1736118037,2025-01-06 00:00,600.00,-22
1736118338,2025-01-06 00:05,597.00,-18
1736118638,2025-01-06 00:10,589.00,-18
1736118938,2025-01-06 00:15,588.00,-24
1736119247,2025-01-06 00:20,584.00,-23
1736119542,2025-01-06 00:25,580.00,-25
1736119842,2025-01-06 00:30,578.00,-21
1736120143,2025-01-06 00:35,575.00,-23
1736120443,2025-01-06 00:40,570.00,-21
1736120743,2025-01-06 00:45,566.00,-26
1736121043,2025-01-06 00:50,563.00,-23
1736121344,2025-01-06 00:55,560.00,-22
1736121644,2025-01-06 01:00,556.00,-22
1736121944,2025-01-06 01:05,553.00,-21
1736122245,2025-01-06 01:10,550.00,-22
1736122545,2025-01-06 01:15,548.00,-24
1736122848,2025-01-06 01:20,545.00,-23
1736123148,2025-01-06 01:25,542.00,-20
1736123449,2025-01-06 01:30,539.00,-23
1736123749,2025-01-06 01:35,535.00,-21
1736124052,2025-01-06 01:40,539.00,-20
1736124352,2025-01-06 01:45,536.00,-21
1736124655,2025-01-06 01:50,534.00,-22
1736125034,2025-01-06 01:57,531.00,-20
1736125334,2025-01-06 02:02,528.00,-23
1736125634,2025-01-06 02:07,528.00,-23
1736125935,2025-01-06 02:12,524.00,-23
1736126235,2025-01-06 02:17,521.00,-23
1736126535,2025-01-06 02:22,517.00,-24
1736126835,2025-01-06 02:27,517.00,-27
1736127136,2025-01-06 02:32,514.00,-23
1736127436,2025-01-06 02:37,513.00,-22
1736127736,2025-01-06 02:42,508.00,-22
1736128037,2025-01-06 02:47,509.00,-20
1736128337,2025-01-06 02:52,506.00,-21
1736128637,2025-01-06 02:57,505.00,-22
1736128937,2025-01-06 03:02,505.00,-24
1736129246,2025-01-06 03:07,500.00,-22
1736129541,2025-01-06 03:12,501.00,-18
1736129841,2025-01-06 03:17,499.00,-26
1736130142,2025-01-06 03:22,495.00,-23
1736130442,2025-01-06 03:27,494.00,-25
1736130742,2025-01-06 03:32,493.00,-21
1736131043,2025-01-06 03:37,492.00,-20
1736131343,2025-01-06 03:42,489.00,-20
1736131643,2025-01-06 03:47,488.00,-21
1736131946,2025-01-06 03:52,488.00,-21
1736132249,2025-01-06 03:57,486.00,-21
1736132549,2025-01-06 04:02,484.00,-18
1736132850,2025-01-06 04:07,485.00,-27
1736133150,2025-01-06 04:12,483.00,-23
1736133453,2025-01-06 04:17,481.00,-24
1736134056,2025-01-06 04:27,481.00,-18
1736134357,2025-01-06 04:32,479.00,-23
1736134960,2025-01-06 04:42,478.00,-21
1736135263,2025-01-06 04:47,476.00,-24
1736135566,2025-01-06 04:52,475.00,-22
1736137374,2025-01-06 05:22,471.00,-22
1736137674,2025-01-06 05:27,470.00,-23
1736137974,2025-01-06 05:32,466.00,-25
1736138274,2025-01-06 05:37,468.00,-24
1736138575,2025-01-06 05:42,467.00,-23
1736138875,2025-01-06 05:47,467.00,-26
1736139175,2025-01-06 05:52,467.00,-23
1736139476,2025-01-06 05:57,464.00,-18
1736139779,2025-01-06 06:02,465.00,-24
1736140079,2025-01-06 06:07,465.00,-24
1736140379,2025-01-06 06:12,464.00,-23
1736140680,2025-01-06 06:18,464.00,-23
1736140980,2025-01-06 06:23,463.00,-19
1736141280,2025-01-06 06:28,463.00,-20
1736141581,2025-01-06 06:33,461.00,-25
1736141881,2025-01-06 06:38,460.00,-26
1736142181,2025-01-06 06:43,463.00,-21
1736142481,2025-01-06 06:48,460.00,-24
1736142782,2025-01-06 06:53,460.00,-24
1736143082,2025-01-06 06:58,463.00,-21
1736143382,2025-01-06 07:03,461.00,-23
1736143683,2025-01-06 07:08,460.00,-26
1736143983,2025-01-06 07:13,460.00,-22
1736144283,2025-01-06 07:18,459.00,-22
1736144583,2025-01-06 07:23,461.00,-20
1736144884,2025-01-06 07:28,460.00,-19
1736145187,2025-01-06 07:33,460.00,-21
1736145487,2025-01-06 07:38,459.00,-20
1736145790,2025-01-06 07:43,460.00,-20
1736146090,2025-01-06 07:48,461.00,-20
1736146391,2025-01-06 07:53,461.00,-20
1736146691,2025-01-06 07:58,460.00,-25
1736146994,2025-01-06 08:03,459.00,-24
1736147294,2025-01-06 08:08,460.00,-23
1736147603,2025-01-06 08:13,461.00,-21
1736147898,2025-01-06 08:18,461.00,-23
1736148198,2025-01-06 08:23,460.00,-21
1736148501,2025-01-06 08:28,461.00,-21
1736148802,2025-01-06 08:33,460.00,-20
1736149102,2025-01-06 08:38,459.00,-25
1736149402,2025-01-06 08:43,458.00,-25
1736149705,2025-01-06 08:48,458.00,-19
1736150083,2025-01-06 08:54,460.00,-21
1736150386,2025-01-06 08:59,461.00,-21
1736150687,2025-01-06 09:04,461.00,-25
1736150990,2025-01-06 09:09,459.00,-28
1736151290,2025-01-06 09:14,459.00,-22
1736151590,2025-01-06 09:19,459.00,-22
1736151891,2025-01-06 09:24,459.00,-23
1736152191,2025-01-06 09:29,459.00,-24
1736152494,2025-01-06 09:34,459.00,-21
1736152794,2025-01-06 09:39,458.00,-19
1736153095,2025-01-06 09:44,457.00,-29
1736153395,2025-01-06 09:49,457.00,-23
1736153695,2025-01-06 09:54,456.00,-22
1736153995,2025-01-06 09:59,458.00,-28
1736154296,2025-01-06 10:04,458.00,-28
1736154596,2025-01-06 10:09,458.00,-26
1736154896,2025-01-06 10:14,458.00,-19
1736155197,2025-01-06 10:19,457.00,-23
1736155497,2025-01-06 10:24,457.00,-28
1736155797,2025-01-06 10:29,458.00,-27
1736156098,2025-01-06 10:34,456.00,-27
1736156398,2025-01-06 10:39,456.00,-29
1736156698,2025-01-06 10:44,455.00,-25
1736156998,2025-01-06 10:49,455.00,-20
1736157299,2025-01-06 10:54,456.00,-29
1736157608,2025-01-06 11:00,456.00,-21
1736157903,2025-01-06 11:05,457.00,-21
1736158203,2025-01-06 11:10,453.00,-23
1736158506,2025-01-06 11:15,452.00,-31
1736158809,2025-01-06 11:20,454.00,-27
1736159109,2025-01-06 11:25,453.00,-26
1736159410,2025-01-06 11:30,454.00,-26
1736159710,2025-01-06 11:35,453.00,-26
1736160010,2025-01-06 11:40,453.00,-30
1736160311,2025-01-06 11:45,454.00,-25
1736160611,2025-01-06 11:50,452.00,-25
1736160911,2025-01-06 11:55,451.00,-22
1736161211,2025-01-06 12:00,452.00,-23
1736161512,2025-01-06 12:05,454.00,-22
1736161812,2025-01-06 12:10,454.00,-26
1736162112,2025-01-06 12:15,452.00,-26
1736162413,2025-01-06 12:20,453.00,-21
1736162713,2025-01-06 12:25,452.00,-26
1736163016,2025-01-06 12:30,451.00,-25
1736163316,2025-01-06 12:35,451.00,-25
1736163617,2025-01-06 12:40,452.00,-24
1736163920,2025-01-06 12:45,451.00,-25
1736164220,2025-01-06 12:50,452.00,-30
1736164520,2025-01-06 12:55,452.00,-26
1736164821,2025-01-06 13:00,453.00,-22
1736165121,2025-01-06 13:05,453.00,-25
1736165421,2025-01-06 13:10,452.00,-20
1736165721,2025-01-06 13:15,452.00,-22
1736166022,2025-01-06 13:20,453.00,-32
1736166322,2025-01-06 13:25,452.00,-27
1736166925,2025-01-06 13:35,452.00,-24
1736167226,2025-01-06 13:40,452.00,-24
1736167529,2025-01-06 13:45,455.00,-27
1736167829,2025-01-06 13:50,452.00,-30
1736168138,2025-01-06 13:55,450.00,-24
1736168433,2025-01-06 14:00,450.00,-26
1736168733,2025-01-06 14:05,451.00,-24
1736169033,2025-01-06 14:10,451.00,-27
1736169333,2025-01-06 14:15,451.00,-26
1736169637,2025-01-06 14:20,450.00,-33
1736169938,2025-01-06 14:25,449.00,-23
1736170238,2025-01-06 14:30,450.00,-24
1736170541,2025-01-06 14:35,451.00,-24
1736170850,2025-01-06 14:40,452.00,-21
1736171145,2025-01-06 14:45,450.00,-25
1736171448,2025-01-06 14:50,449.00,-27
1736171751,2025-01-06 14:55,451.00,-22
1736172133,2025-01-06 15:02,450.00,-27
1736172433,2025-01-06 15:07,451.00,-24
1736172734,2025-01-06 15:12,451.00,-23
1736173034,2025-01-06 15:17,450.00,-20
1736173334,2025-01-06 15:22,449.00,-27
1736173634,2025-01-06 15:27,449.00,-25
1736173935,2025-01-06 15:32,449.00,-21
1736174235,2025-01-06 15:37,449.00,-20
1736174535,2025-01-06 15:42,451.00,-30
1736174836,2025-01-06 15:47,449.00,-23
1736175136,2025-01-06 15:52,451.00,-25
1736175436,2025-01-06 15:57,451.00,-24
1736175736,2025-01-06 16:02,451.00,-23
1736176037,2025-01-06 16:07,450.00,-21
1736176337,2025-01-06 16:12,453.00,-18
1736176637,2025-01-06 16:17,451.00,-21
1736176938,2025-01-06 16:22,450.00,-24
1736177238,2025-01-06 16:27,453.00,-22
1736177538,2025-01-06 16:32,452.00,-22
1736177838,2025-01-06 16:37,453.00,-21
1736178139,2025-01-06 16:42,453.00,-25
1736178439,2025-01-06 16:47,453.00,-28
1736178739,2025-01-06 16:52,453.00,-18
1736179040,2025-01-06 16:57,453.00,-23
1736179340,2025-01-06 17:02,454.00,-21
1736179640,2025-01-06 17:07,454.00,-23
1736179940,2025-01-06 17:12,454.00,-24
1736180241,2025-01-06 17:17,454.00,-25
1736180541,2025-01-06 17:22,455.00,-25
1736180841,2025-01-06 17:27,456.00,-25
1736181142,2025-01-06 17:32,456.00,-22
1736181442,2025-01-06 17:37,457.00,-21
1736181742,2025-01-06 17:42,456.00,-19
1736182042,2025-01-06 17:47,458.00,-21
1736182346,2025-01-06 17:52,458.00,-22
1736182646,2025-01-06 17:57,457.00,-23
1736182946,2025-01-06 18:02,459.00,-21
1736183246,2025-01-06 18:07,459.00,-21
1736183547,2025-01-06 18:12,459.00,-19
1736183847,2025-01-06 18:17,460.00,-21
1736184147,2025-01-06 18:22,461.00,-25
1736184450,2025-01-06 18:27,460.00,-23
1736184751,2025-01-06 18:32,462.00,-21
1736185051,2025-01-06 18:37,464.00,-19
1736185360,2025-01-06 18:42,464.00,-21
1736185655,2025-01-06 18:47,464.00,-23
1736185958,2025-01-06 18:52,466.00,-25
1736186258,2025-01-06 18:57,466.00,-17
1736186558,2025-01-06 19:02,468.00,-21
1736186858,2025-01-06 19:07,470.00,-22
1736187161,2025-01-06 19:12,472.00,-24
1736187470,2025-01-06 19:17,473.00,-24
1736187765,2025-01-06 19:22,474.00,-26
1736188068,2025-01-06 19:27,474.00,-23
1736188371,2025-01-06 19:32,475.00,-18
1736188674,2025-01-06 19:37,477.00,-23
1736188974,2025-01-06 19:42,479.00,-23
1736189275,2025-01-06 19:47,480.00,-21
1736189575,2025-01-06 19:52,480.00,-18
1736189875,2025-01-06 19:57,482.00,-24
1736190175,2025-01-06 20:02,483.00,-24
1736190484,2025-01-06 20:08,484.00,-20
1736190782,2025-01-06 20:13,485.00,-23
1736191165,2025-01-06 20:19,484.00,-26
1736191465,2025-01-06 20:24,485.00,-24
1736191765,2025-01-06 20:29,483.00,-20
1736192065,2025-01-06 20:34,484.00,-21
1736192366,2025-01-06 20:39,483.00,-23
1736192666,2025-01-06 20:44,483.00,-29
1736192969,2025-01-06 20:49,483.00,-22
1736193269,2025-01-06 20:54,485.00,-22
1736193569,2025-01-06 20:59,483.00,-21
1736193870,2025-01-06 21:04,484.00,-21
1736194173,2025-01-06 21:09,482.00,-24
1736194560,2025-01-06 21:16,485.00,-19
1736194860,2025-01-06 21:21,483.00,-23
1736195163,2025-01-06 21:26,484.00,-24
1736195464,2025-01-06 21:31,482.00,-26
1736195767,2025-01-06 21:36,480.00,-24
1736196149,2025-01-06 21:42,480.00,-21
1736196449,2025-01-06 21:47,481.00,-22
1736196749,2025-01-06 21:52,481.00,-21
1736197050,2025-01-06 21:57,481.00,-22
1736197350,2025-01-06 22:02,480.00,-24
1736197659,2025-01-06 22:07,480.00,-20
1736197953,2025-01-06 22:12,478.00,-21
1736198254,2025-01-06 22:17,478.00,-21
1736198554,2025-01-06 22:22,477.00,-21
1736198854,2025-01-06 22:27,477.00,-27
1736199155,2025-01-06 22:32,476.00,-23
1736199455,2025-01-06 22:37,476.00,-20
1736199755,2025-01-06 22:42,476.00,-21
1736200056,2025-01-06 22:47,478.00,-22
1736200356,2025-01-06 22:52,476.00,-19
1736200656,2025-01-06 22:57,474.00,-19
1736200956,2025-01-06 23:02,476.00,-18
1736201257,2025-01-06 23:07,476.00,-20
1736201557,2025-01-06 23:12,477.00,-31
1736201857,2025-01-06 23:17,474.00,-25
1736202158,2025-01-06 23:22,473.00,-18
1736202458,2025-01-06 23:27,474.00,-20
1736202758,2025-01-06 23:32,472.00,-21
1736203058,2025-01-06 23:37,472.00,-20
1736203359,2025-01-06 23:42,475.00,-25
1736203659,2025-01-06 23:47,474.00,-24
1736203962,2025-01-06 23:52,473.00,-24
1736204273,2025-01-06 23:57,473.00,-21