1737241790,2025-01-19 00:09,780.00,-21 1737242090,2025-01-19 00:14,777.00,-19 1737242391,2025-01-19 00:19,772.00,-25 1737242694,2025-01-19 00:24,768.00,-23 1737242997,2025-01-19 00:29,765.00,-26 1737243297,2025-01-19 00:34,762.00,-19 1737243597,2025-01-19 00:39,756.00,-20 1737243897,2025-01-19 00:44,754.00,-20 1737244201,2025-01-19 00:50,750.00,-24 1737244501,2025-01-19 00:55,747.00,-24 1737244804,2025-01-19 01:00,742.00,-23 1737245104,2025-01-19 01:05,738.00,-20 1737245405,2025-01-19 01:10,735.00,-21 1737245708,2025-01-19 01:15,729.00,-21 1737246008,2025-01-19 01:20,727.00,-25 1737246311,2025-01-19 01:25,724.00,-22 1737246611,2025-01-19 01:30,720.00,-21 1737246912,2025-01-19 01:35,717.00,-22 1737247212,2025-01-19 01:40,713.00,-20 1737247515,2025-01-19 01:45,711.00,-18 1737247896,2025-01-19 01:51,706.00,-23 1737248196,2025-01-19 01:56,703.00,-24 1737248496,2025-01-19 02:01,701.00,-22 1737248796,2025-01-19 02:06,695.00,-23 1737249097,2025-01-19 02:11,693.00,-24 1737249397,2025-01-19 02:16,691.00,-18 1737249697,2025-01-19 02:21,688.00,-20 1737250000,2025-01-19 02:26,686.00,-24 1737250301,2025-01-19 02:31,684.00,-25 1737250601,2025-01-19 02:36,681.00,-25 1737250901,2025-01-19 02:41,679.00,-20 1737251210,2025-01-19 02:46,675.00,-23 1737251505,2025-01-19 02:51,672.00,-23 1737251808,2025-01-19 02:56,670.00,-20 1737252108,2025-01-19 03:01,667.00,-26 1737252408,2025-01-19 03:06,665.00,-24 1737252711,2025-01-19 03:11,662.00,-21 1737253012,2025-01-19 03:16,661.00,-24 1737253312,2025-01-19 03:21,658.00,-22 1737253612,2025-01-19 03:26,654.00,-22 1737253913,2025-01-19 03:31,653.00,-18 1737254213,2025-01-19 03:36,651.00,-20 1737254513,2025-01-19 03:41,647.00,-20 1737254813,2025-01-19 03:46,645.00,-24 1737255114,2025-01-19 03:51,642.00,-24 1737255414,2025-01-19 03:56,641.00,-19 1737255714,2025-01-19 04:01,638.00,-17 1737256014,2025-01-19 04:06,634.00,-20 1737256315,2025-01-19 04:11,633.00,-22 1737256615,2025-01-19 04:16,632.00,-22 1737256915,2025-01-19 04:21,629.00,-23 1737257218,2025-01-19 04:26,625.00,-22 1737257519,2025-01-19 04:31,624.00,-23 1737257819,2025-01-19 04:36,624.00,-23 1737258119,2025-01-19 04:41,620.00,-24 1737258422,2025-01-19 04:47,620.00,-22 1737258722,2025-01-19 04:52,617.00,-19 1737259023,2025-01-19 04:57,619.00,-21 1737259323,2025-01-19 05:02,614.00,-21 1737259623,2025-01-19 05:07,612.00,-22 1737259924,2025-01-19 05:12,610.00,-20 1737260224,2025-01-19 05:17,610.00,-23 1737260524,2025-01-19 05:22,606.00,-23 1737260827,2025-01-19 05:27,603.00,-23 1737261127,2025-01-19 05:32,603.00,-21 1737261428,2025-01-19 05:37,600.00,-22 1737261728,2025-01-19 05:42,600.00,-22 1737262028,2025-01-19 05:47,596.00,-24 1737262329,2025-01-19 05:52,593.00,-21 1737262629,2025-01-19 05:57,590.00,-21 1737262929,2025-01-19 06:02,591.00,-27 1737263229,2025-01-19 06:07,588.00,-20 1737263530,2025-01-19 06:12,586.00,-27 1737263830,2025-01-19 06:17,585.00,-23 1737264130,2025-01-19 06:22,583.00,-23 1737264432,2025-01-19 06:27,581.00,-21 1737264732,2025-01-19 06:32,580.00,-22 1737265035,2025-01-19 06:37,580.00,-19 1737265414,2025-01-19 06:43,577.00,-22 1737265714,2025-01-19 06:48,577.00,-20 1737266015,2025-01-19 06:53,576.00,-19 1737266315,2025-01-19 06:58,573.00,-20 1737266618,2025-01-19 07:03,573.00,-23 1737266918,2025-01-19 07:08,572.00,-24 1737267219,2025-01-19 07:13,569.00,-21 1737267519,2025-01-19 07:18,569.00,-24 1737267819,2025-01-19 07:23,567.00,-20 1737268120,2025-01-19 07:28,567.00,-22 1737268420,2025-01-19 07:33,563.00,-22 1737268723,2025-01-19 07:38,562.00,-18 1737269023,2025-01-19 07:43,562.00,-23 1737269324,2025-01-19 07:48,563.00,-22 1737269624,2025-01-19 07:53,558.00,-23 1737269924,2025-01-19 07:58,557.00,-25 1737270225,2025-01-19 08:03,559.00,-22 1737270525,2025-01-19 08:08,556.00,-24 1737270825,2025-01-19 08:13,555.00,-26 1737271125,2025-01-19 08:18,553.00,-23 1737271426,2025-01-19 08:23,551.00,-20 1737271726,2025-01-19 08:28,551.00,-20 1737272026,2025-01-19 08:33,551.00,-25 1737272330,2025-01-19 08:38,548.00,-23 1737272630,2025-01-19 08:43,550.00,-25 1737272930,2025-01-19 08:48,545.00,-25 1737273230,2025-01-19 08:53,546.00,-20 1737273533,2025-01-19 08:58,545.00,-26 1737273834,2025-01-19 09:03,544.00,-17 1737274134,2025-01-19 09:08,540.00,-26 1737274434,2025-01-19 09:13,540.00,-25 1737274735,2025-01-19 09:18,539.00,-25 1737275035,2025-01-19 09:23,541.00,-20 1737275335,2025-01-19 09:28,538.00,-21 1737275636,2025-01-19 09:33,538.00,-18 1737275936,2025-01-19 09:38,537.00,-29 1737276239,2025-01-19 09:43,536.00,-20 1737276632,2025-01-19 09:50,533.00,-23 1737276927,2025-01-19 09:55,532.00,-23 1737277236,2025-01-19 10:00,532.00,-22 1737277540,2025-01-19 10:05,531.00,-20 1737277834,2025-01-19 10:10,533.00,-23 1737278134,2025-01-19 10:15,529.00,-25 1737278435,2025-01-19 10:20,532.00,-24 1737278735,2025-01-19 10:25,527.00,-23 1737279035,2025-01-19 10:30,528.00,-20 1737279336,2025-01-19 10:35,529.00,-20 1737279636,2025-01-19 10:40,527.00,-21 1737279936,2025-01-19 10:45,526.00,-22 1737280236,2025-01-19 10:50,524.00,-23 1737280537,2025-01-19 10:55,525.00,-28 1737280837,2025-01-19 11:00,523.00,-18 1737281137,2025-01-19 11:05,523.00,-22 1737281438,2025-01-19 11:10,521.00,-25 1737281738,2025-01-19 11:15,522.00,-23 1737282038,2025-01-19 11:20,523.00,-21 1737282339,2025-01-19 11:25,521.00,-20 1737282639,2025-01-19 11:30,520.00,-18 1737282939,2025-01-19 11:35,519.00,-19 1737283240,2025-01-19 11:40,518.00,-27 1737283540,2025-01-19 11:45,518.00,-22 1737283840,2025-01-19 11:50,518.00,-23 1737284140,2025-01-19 11:55,517.00,-26 1737284441,2025-01-19 12:00,517.00,-23 1737284741,2025-01-19 12:05,516.00,-20 1737285041,2025-01-19 12:10,516.00,-25 1737285341,2025-01-19 12:15,516.00,-20 1737285642,2025-01-19 12:20,514.00,-21 1737285945,2025-01-19 12:25,513.00,-30 1737286248,2025-01-19 12:30,513.00,-23 1737286548,2025-01-19 12:35,514.00,-18 1737286851,2025-01-19 12:40,511.00,-25 1737287151,2025-01-19 12:45,513.00,-22 1737287452,2025-01-19 12:50,513.00,-24 1737287752,2025-01-19 12:55,513.00,-19 1737288052,2025-01-19 13:00,514.00,-23 1737288353,2025-01-19 13:05,510.00,-23 1737288653,2025-01-19 13:10,511.00,-20 1737288953,2025-01-19 13:15,509.00,-19 1737289253,2025-01-19 13:20,509.00,-22 1737289554,2025-01-19 13:25,509.00,-22 1737289854,2025-01-19 13:30,508.00,-21 1737290154,2025-01-19 13:35,506.00,-18 1737290455,2025-01-19 13:40,506.00,-20 1737290758,2025-01-19 13:45,507.00,-25 1737291058,2025-01-19 13:50,504.00,-20 1737291358,2025-01-19 13:55,505.00,-24 1737291659,2025-01-19 14:00,505.00,-29 1737291959,2025-01-19 14:05,504.00,-23 1737292259,2025-01-19 14:10,503.00,-25 1737292559,2025-01-19 14:15,503.00,-21 1737292860,2025-01-19 14:21,502.00,-22 1737293160,2025-01-19 14:26,503.00,-24 1737293460,2025-01-19 14:31,503.00,-23 1737293760,2025-01-19 14:36,501.00,-24 1737294061,2025-01-19 14:41,501.00,-27 1737294361,2025-01-19 14:46,500.00,-20 1737294661,2025-01-19 14:51,500.00,-25 1737294962,2025-01-19 14:56,501.00,-19 1737295262,2025-01-19 15:01,499.00,-22 1737295562,2025-01-19 15:06,497.00,-20 1737295865,2025-01-19 15:11,497.00,-22 1737296174,2025-01-19 15:16,496.00,-22 1737296469,2025-01-19 15:21,496.00,-24 1737296769,2025-01-19 15:26,497.00,-24 1737297072,2025-01-19 15:31,497.00,-20 1737297373,2025-01-19 15:36,495.00,-20 1737297674,2025-01-19 15:41,495.00,-27 1737298277,2025-01-19 15:51,494.00,-21 1737298578,2025-01-19 15:56,495.00,-22 1737298878,2025-01-19 16:01,495.00,-21 1737299181,2025-01-19 16:06,497.00,-20 1737299563,2025-01-19 16:12,493.00,-21 1737299863,2025-01-19 16:17,493.00,-22 1737300166,2025-01-19 16:22,493.00,-22 1737300466,2025-01-19 16:27,493.00,-19 1737300767,2025-01-19 16:32,491.00,-19 1737301067,2025-01-19 16:37,494.00,-21 1737301367,2025-01-19 16:42,493.00,-22 1737301668,2025-01-19 16:47,490.00,-22 1737301968,2025-01-19 16:52,492.00,-23 1737302268,2025-01-19 16:57,492.00,-20 1737302569,2025-01-19 17:02,491.00,-23 1737302869,2025-01-19 17:07,491.00,-26 1737303169,2025-01-19 17:12,493.00,-22 1737303469,2025-01-19 17:17,492.00,-26 1737303770,2025-01-19 17:22,492.00,-21 1737304070,2025-01-19 17:27,492.00,-23 1737304370,2025-01-19 17:32,495.00,-23 1737304673,2025-01-19 17:37,491.00,-19 1737304974,2025-01-19 17:42,493.00,-25 1737305277,2025-01-19 17:47,493.00,-26 1737305577,2025-01-19 17:52,491.00,-21 1737306009,2025-01-19 18:00,494.00,-21 1737306309,2025-01-19 18:05,492.00,-20 1737306610,2025-01-19 18:10,493.00,-18 1737306913,2025-01-19 18:15,492.00,-27 1737307213,2025-01-19 18:20,494.00,-22 1737307516,2025-01-19 18:25,493.00,-25 1737307900,2025-01-19 18:31,494.00,-22 1737308203,2025-01-19 18:36,493.00,-23 1737308506,2025-01-19 18:41,493.00,-23 1737308809,2025-01-19 18:46,492.00,-21 1737309112,2025-01-19 18:51,492.00,-18 1737309508,2025-01-19 18:58,492.00,-22 1737309811,2025-01-19 19:03,491.00,-24 1737310202,2025-01-19 19:10,494.00,-19 1737310496,2025-01-19 19:14,494.00,-22 1737310797,2025-01-19 19:19,496.00,-25 1737311100,2025-01-19 19:25,494.00,-23 1737311400,2025-01-19 19:30,497.00,-25 1737311703,2025-01-19 19:35,497.00,-24 1737312095,2025-01-19 19:41,499.00,-20 1737312395,2025-01-19 19:46,499.00,-25 1737312695,2025-01-19 19:51,500.00,-20 1737312995,2025-01-19 19:56,501.00,-22 1737313305,2025-01-19 20:01,503.00,-22 1737313599,2025-01-19 20:06,503.00,-21 1737313899,2025-01-19 20:11,503.00,-20 1737314199,2025-01-19 20:16,504.00,-21 1737314500,2025-01-19 20:21,503.00,-24 1737314800,2025-01-19 20:26,504.00,-23 1737315100,2025-01-19 20:31,508.00,-23 1737315404,2025-01-19 20:36,505.00,-24 1737315707,2025-01-19 20:41,505.00,-24 1737316007,2025-01-19 20:46,506.00,-25 1737316310,2025-01-19 20:51,506.00,-24 1737316610,2025-01-19 20:56,507.00,-24 1737316911,2025-01-19 21:01,508.00,-25 1737317211,2025-01-19 21:06,507.00,-26 1737317511,2025-01-19 21:11,508.00,-22 1737317812,2025-01-19 21:16,509.00,-18 1737318112,2025-01-19 21:21,509.00,-20 1737318412,2025-01-19 21:26,510.00,-18 1737318712,2025-01-19 21:31,508.00,-19 1737319013,2025-01-19 21:36,507.00,-23 1737319313,2025-01-19 21:41,511.00,-25 1737319613,2025-01-19 21:46,509.00,-20 1737319914,2025-01-19 21:51,509.00,-20 1737320214,2025-01-19 21:56,511.00,-20 1737320514,2025-01-19 22:01,510.00,-27 1737320814,2025-01-19 22:06,510.00,-21 1737321115,2025-01-19 22:11,510.00,-23 1737321415,2025-01-19 22:16,511.00,-21 1737321715,2025-01-19 22:21,511.00,-28 1737322016,2025-01-19 22:26,510.00,-28 1737322316,2025-01-19 22:31,510.00,-24 1737322616,2025-01-19 22:36,511.00,-21 1737322916,2025-01-19 22:41,511.00,-24 1737323217,2025-01-19 22:46,511.00,-18 1737323517,2025-01-19 22:51,509.00,-22 1737323817,2025-01-19 22:56,508.00,-23 1737324118,2025-01-19 23:01,507.00,-20 1737324418,2025-01-19 23:06,508.00,-20 1737324718,2025-01-19 23:11,508.00,-24 1737325021,2025-01-19 23:17,506.00,-21 1737325322,2025-01-19 23:22,507.00,-20 1737325625,2025-01-19 23:27,509.00,-26 1737325925,2025-01-19 23:32,507.00,-17 1737326228,2025-01-19 23:37,508.00,-26 1737326528,2025-01-19 23:42,508.00,-20 1737326829,2025-01-19 23:47,508.00,-23 1737327129,2025-01-19 23:52,508.00,-23 1737327432,2025-01-19 23:57,508.00,-18