1742511630,2025-03-21 00:00,451.00,-21
1742511930,2025-03-21 00:05,450.00,-22
1742512231,2025-03-21 00:10,449.00,-23
1742512531,2025-03-21 00:15,450.00,-18
1742512831,2025-03-21 00:20,448.00,-20
1742513131,2025-03-21 00:25,448.00,-22
1742513432,2025-03-21 00:30,449.00,-19
1742513732,2025-03-21 00:35,449.00,-19
1742514032,2025-03-21 00:40,448.00,-21
1742514332,2025-03-21 00:45,447.00,-22
1742514633,2025-03-21 00:50,446.00,-23
1742514933,2025-03-21 00:55,445.00,-21
1742515233,2025-03-21 01:00,446.00,-22
1742515533,2025-03-21 01:05,445.00,-24
1742515834,2025-03-21 01:10,446.00,-19
1742516137,2025-03-21 01:15,445.00,-21
1742516522,2025-03-21 01:22,446.00,-18
1742516822,2025-03-21 01:27,445.00,-19
1742517123,2025-03-21 01:32,444.00,-19
1742517423,2025-03-21 01:37,443.00,-26
1742517723,2025-03-21 01:42,444.00,-22
1742518023,2025-03-21 01:47,443.00,-20
1742518324,2025-03-21 01:52,442.00,-25
1742518624,2025-03-21 01:57,442.00,-26
1742518924,2025-03-21 02:02,443.00,-25
1742519224,2025-03-21 02:07,440.00,-23
1742519524,2025-03-21 02:12,439.00,-18
1742519825,2025-03-21 02:17,440.00,-22
1742520125,2025-03-21 02:22,440.00,-19
1742520425,2025-03-21 02:27,439.00,-21
1742520725,2025-03-21 02:32,439.00,-20
1742521025,2025-03-21 02:37,439.00,-22
1742521326,2025-03-21 02:42,437.00,-21
1742521626,2025-03-21 02:47,436.00,-22
1742521926,2025-03-21 02:52,439.00,-21
1742522226,2025-03-21 02:57,438.00,-19
1742522526,2025-03-21 03:02,438.00,-21
1742522826,2025-03-21 03:07,438.00,-22
1742523127,2025-03-21 03:12,436.00,-23
1742523427,2025-03-21 03:17,435.00,-23
1742523727,2025-03-21 03:22,437.00,-21
1742524027,2025-03-21 03:27,435.00,-17
1742524327,2025-03-21 03:32,437.00,-21
1742524627,2025-03-21 03:37,435.00,-22
1742524930,2025-03-21 03:42,437.00,-20
1742525233,2025-03-21 03:47,436.00,-22
1742525533,2025-03-21 03:52,434.00,-23
1742525833,2025-03-21 03:57,436.00,-19
1742526134,2025-03-21 04:02,435.00,-19
1742526436,2025-03-21 04:07,435.00,-21
1742526737,2025-03-21 04:12,435.00,-25
1742527040,2025-03-21 04:17,433.00,-18
1742527342,2025-03-21 04:22,434.00,-22
1742527643,2025-03-21 04:27,434.00,-20
1742527943,2025-03-21 04:32,433.00,-23
1742528243,2025-03-21 04:37,434.00,-22
1742528544,2025-03-21 04:42,430.00,-20
1742528844,2025-03-21 04:47,432.00,-25
1742529144,2025-03-21 04:52,433.00,-20
1742529444,2025-03-21 04:57,431.00,-19
1742529745,2025-03-21 05:02,432.00,-21
1742530045,2025-03-21 05:07,431.00,-20
1742530345,2025-03-21 05:12,431.00,-26
1742530646,2025-03-21 05:17,431.00,-20
1742530946,2025-03-21 05:22,432.00,-20
1742531246,2025-03-21 05:27,433.00,-19
1742531546,2025-03-21 05:32,432.00,-23
1742531846,2025-03-21 05:37,432.00,-22
1742532149,2025-03-21 05:42,432.00,-24
1742532531,2025-03-21 05:48,433.00,-23
1742532832,2025-03-21 05:53,432.00,-24
1742533132,2025-03-21 05:58,431.00,-25
1742533433,2025-03-21 06:03,431.00,-19
1742533733,2025-03-21 06:08,432.00,-23
1742534033,2025-03-21 06:13,433.00,-22
1742534333,2025-03-21 06:18,432.00,-21
1742534634,2025-03-21 06:23,433.00,-24
1742534934,2025-03-21 06:28,432.00,-20
1742535234,2025-03-21 06:33,431.00,-19
1742535535,2025-03-21 06:38,434.00,-23
1742535835,2025-03-21 06:43,431.00,-27
1742536135,2025-03-21 06:48,433.00,-21
1742536436,2025-03-21 06:53,432.00,-21
1742536736,2025-03-21 06:58,431.00,-24
1742537036,2025-03-21 07:03,430.00,-23
1742537336,2025-03-21 07:08,432.00,-26
1742537636,2025-03-21 07:13,430.00,-27
1742537939,2025-03-21 07:18,431.00,-21
1742538239,2025-03-21 07:23,429.00,-25
1742538540,2025-03-21 07:29,430.00,-22
1742538842,2025-03-21 07:34,431.00,-23
1742539143,2025-03-21 07:39,430.00,-20
1742539443,2025-03-21 07:44,432.00,-17
1742539743,2025-03-21 07:49,429.00,-22
1742540043,2025-03-21 07:54,430.00,-23
1742540346,2025-03-21 07:59,429.00,-24
1742540647,2025-03-21 08:04,428.00,-22
1742540947,2025-03-21 08:09,428.00,-20
1742541247,2025-03-21 08:14,428.00,-24
1742541547,2025-03-21 08:19,428.00,-27
1742542023,2025-03-21 08:27,428.00,-24
1742542323,2025-03-21 08:32,426.00,-19
1742542624,2025-03-21 08:37,426.00,-21
1742542924,2025-03-21 08:42,428.00,-21
1742543224,2025-03-21 08:47,425.00,-26
1742543527,2025-03-21 08:52,426.00,-18
1742543911,2025-03-21 08:58,425.00,-24
1742544211,2025-03-21 09:03,426.00,-21
1742544511,2025-03-21 09:08,425.00,-24
1742544812,2025-03-21 09:13,424.00,-23
1742545112,2025-03-21 09:18,424.00,-25
1742545412,2025-03-21 09:23,425.00,-22
1742545713,2025-03-21 09:28,423.00,-21
1742546013,2025-03-21 09:33,423.00,-21
1742546313,2025-03-21 09:38,423.00,-19
1742546614,2025-03-21 09:43,422.00,-21
1742546914,2025-03-21 09:48,423.00,-25
1742547517,2025-03-21 09:58,423.00,-20
1742547818,2025-03-21 10:03,422.00,-24
1742548118,2025-03-21 10:08,421.00,-27
1742548418,2025-03-21 10:13,422.00,-24
1742548718,2025-03-21 10:18,420.00,-22
1742549018,2025-03-21 10:23,423.00,-24
1742549319,2025-03-21 10:28,420.00,-27
1742549619,2025-03-21 10:33,419.00,-28
1742549919,2025-03-21 10:38,419.00,-22
1742550220,2025-03-21 10:43,419.00,-17
1742550520,2025-03-21 10:48,420.00,-19
1742550820,2025-03-21 10:53,420.00,-26
1742551120,2025-03-21 10:58,419.00,-22
1742551421,2025-03-21 11:03,421.00,-24
1742551721,2025-03-21 11:08,420.00,-23
1742552021,2025-03-21 11:13,419.00,-22
1742552322,2025-03-21 11:18,421.00,-21
1742552622,2025-03-21 11:23,422.00,-25
1742552922,2025-03-21 11:28,420.00,-27
1742553223,2025-03-21 11:33,421.00,-20
1742553523,2025-03-21 11:38,420.00,-20
1742553823,2025-03-21 11:43,422.00,-26
1742554124,2025-03-21 11:48,428.00,-24
1742554424,2025-03-21 11:53,434.00,-25
1742554724,2025-03-21 11:58,442.00,-24
1742555025,2025-03-21 12:03,481.00,-25
1742555325,2025-03-21 12:08,498.00,-21
1742555625,2025-03-21 12:13,508.00,-21
1742555925,2025-03-21 12:18,519.00,-23
1742556226,2025-03-21 12:23,532.00,-22
1742556526,2025-03-21 12:28,543.00,-23
1742556827,2025-03-21 12:33,552.00,-27
1742557127,2025-03-21 12:38,557.00,-21
1742557430,2025-03-21 12:43,560.00,-20
1742557730,2025-03-21 12:48,559.00,-22
1742558031,2025-03-21 12:53,561.00,-22
1742558331,2025-03-21 12:58,561.00,-22
1742558631,2025-03-21 13:03,557.00,-22
1742558932,2025-03-21 13:08,558.00,-29
1742559232,2025-03-21 13:13,559.00,-22
1742559532,2025-03-21 13:18,557.00,-19
1742559832,2025-03-21 13:23,555.00,-19
1742560133,2025-03-21 13:28,557.00,-22
1742560433,2025-03-21 13:33,557.00,-25
1742560733,2025-03-21 13:38,556.00,-18
1742561034,2025-03-21 13:43,559.00,-22
1742561334,2025-03-21 13:48,562.00,-23
1742561634,2025-03-21 13:53,565.00,-24
1742561935,2025-03-21 13:58,567.00,-21
1742562235,2025-03-21 14:03,567.00,-22
1742562535,2025-03-21 14:08,567.00,-19
1742562835,2025-03-21 14:13,566.00,-18
1742563136,2025-03-21 14:18,567.00,-19
1742563436,2025-03-21 14:23,570.00,-30
1742563736,2025-03-21 14:28,567.00,-24
1742564036,2025-03-21 14:33,603.00,-28
1742564336,2025-03-21 14:38,648.00,-20
1742564637,2025-03-21 14:43,682.00,-25
1742564937,2025-03-21 14:48,701.00,-23
1742565238,2025-03-21 14:53,713.00,-21
1742565539,2025-03-21 14:58,719.00,-22
1742565839,2025-03-21 15:03,723.00,-25
1742566142,2025-03-21 15:09,721.00,-24
1742566442,2025-03-21 15:14,719.00,-22
1742566745,2025-03-21 15:19,717.00,-20
1742567046,2025-03-21 15:24,714.00,-24
1742567346,2025-03-21 15:29,712.00,-22
1742567646,2025-03-21 15:34,708.00,-18
1742567946,2025-03-21 15:39,705.00,-31
1742568247,2025-03-21 15:44,702.00,-26
1742568547,2025-03-21 15:49,699.00,-22
1742568847,2025-03-21 15:54,694.00,-24
1742569148,2025-03-21 15:59,692.00,-19
1742569448,2025-03-21 16:04,689.00,-24
1742569748,2025-03-21 16:09,685.00,-30
1742570048,2025-03-21 16:14,682.00,-26
1742570348,2025-03-21 16:19,679.00,-22
1742570651,2025-03-21 16:24,677.00,-21
1742570951,2025-03-21 16:29,675.00,-19
1742571255,2025-03-21 16:34,672.00,-22
1742571640,2025-03-21 16:40,669.00,-25
1742571941,2025-03-21 16:45,668.00,-20
1742572241,2025-03-21 16:50,665.00,-23
1742572541,2025-03-21 16:55,664.00,-23
1742572842,2025-03-21 17:00,665.00,-24
1742573142,2025-03-21 17:05,663.00,-25
1742573442,2025-03-21 17:10,660.00,-27
1742573742,2025-03-21 17:15,659.00,-23
1742574043,2025-03-21 17:20,656.00,-21
1742574343,2025-03-21 17:25,653.00,-22
1742574643,2025-03-21 17:30,652.00,-25
1742574944,2025-03-21 17:35,651.00,-26
1742575244,2025-03-21 17:40,648.00,-25
1742575544,2025-03-21 17:45,645.00,-22
1742575844,2025-03-21 17:50,644.00,-28
1742576153,2025-03-21 17:55,643.00,-22
1742576448,2025-03-21 18:00,638.00,-25
1742576748,2025-03-21 18:05,636.00,-24
1742577048,2025-03-21 18:10,635.00,-25
1742577348,2025-03-21 18:15,632.00,-22
1742577648,2025-03-21 18:20,630.00,-24
1742577949,2025-03-21 18:25,626.00,-24
1742578252,2025-03-21 18:30,623.00,-20
1742578629,2025-03-21 18:37,622.00,-24
1742578929,2025-03-21 18:42,619.00,-20
1742579230,2025-03-21 18:47,619.00,-21
1742579530,2025-03-21 18:52,616.00,-24
1742579830,2025-03-21 18:57,614.00,-20
1742580130,2025-03-21 19:02,613.00,-20
1742580431,2025-03-21 19:07,610.00,-19
1742580731,2025-03-21 19:12,608.00,-25
1742581031,2025-03-21 19:17,605.00,-21
1742581332,2025-03-21 19:22,605.00,-24
1742581632,2025-03-21 19:27,601.00,-26
1742581932,2025-03-21 19:32,597.00,-19
1742582233,2025-03-21 19:37,597.00,-21
1742582533,2025-03-21 19:42,591.00,-26
1742582833,2025-03-21 19:47,591.00,-22
1742583133,2025-03-21 19:52,588.00,-27
1742583434,2025-03-21 19:57,585.00,-24
1742583734,2025-03-21 20:02,582.00,-18
1742584034,2025-03-21 20:07,581.00,-17
1742584335,2025-03-21 20:12,579.00,-23
1742584635,2025-03-21 20:17,577.00,-24
1742584935,2025-03-21 20:22,574.00,-27
1742585235,2025-03-21 20:27,574.00,-25
1742585536,2025-03-21 20:32,569.00,-20
1742585836,2025-03-21 20:37,569.00,-23
1742586137,2025-03-21 20:42,564.00,-22
1742586437,2025-03-21 20:47,564.00,-24
1742586738,2025-03-21 20:52,561.00,-26
1742587039,2025-03-21 20:57,560.00,-20
1742587339,2025-03-21 21:02,556.00,-22
1742587639,2025-03-21 21:07,555.00,-26
1742587939,2025-03-21 21:12,553.00,-20
1742588240,2025-03-21 21:17,553.00,-25
1742588540,2025-03-21 21:22,550.00,-26
1742588840,2025-03-21 21:27,548.00,-28
1742589141,2025-03-21 21:32,545.00,-26
1742589744,2025-03-21 21:42,543.00,-24
1742590044,2025-03-21 21:47,541.00,-25
1742590344,2025-03-21 21:52,539.00,-21
1742590644,2025-03-21 21:57,538.00,-21
1742590945,2025-03-21 22:02,537.00,-22
1742591245,2025-03-21 22:07,534.00,-21
1742591545,2025-03-21 22:12,532.00,-21
1742591845,2025-03-21 22:17,529.00,-21
1742592146,2025-03-21 22:22,531.00,-24
1742592446,2025-03-21 22:27,528.00,-20
1742592746,2025-03-21 22:32,526.00,-22
1742593046,2025-03-21 22:37,525.00,-23
1742593347,2025-03-21 22:42,523.00,-18
1742593647,2025-03-21 22:47,524.00,-22
1742593947,2025-03-21 22:52,521.00,-22
1742594248,2025-03-21 22:57,519.00,-23
1742594548,2025-03-21 23:02,518.00,-24
1742594848,2025-03-21 23:07,519.00,-20
1742595148,2025-03-21 23:12,517.00,-27
1742595449,2025-03-21 23:17,514.00,-24
1742595749,2025-03-21 23:22,514.00,-22
1742596052,2025-03-21 23:27,514.00,-22
1742596438,2025-03-21 23:33,512.00,-22
1742596739,2025-03-21 23:38,510.00,-19
1742597039,2025-03-21 23:43,510.00,-23
1742597342,2025-03-21 23:49,511.00,-24
1742597642,2025-03-21 23:54,508.00,-23
1742597943,2025-03-21 23:59,503.00,-24