1742857331,2025-03-25 00:02,470.00,-23
1742857631,2025-03-25 00:07,469.00,-21
1742857932,2025-03-25 00:12,467.00,-25
1742858232,2025-03-25 00:17,467.00,-19
1742858532,2025-03-25 00:22,469.00,-20
1742858833,2025-03-25 00:27,467.00,-22
1742859133,2025-03-25 00:32,466.00,-21
1742859433,2025-03-25 00:37,465.00,-23
1742859736,2025-03-25 00:42,465.00,-19
1742860039,2025-03-25 00:47,466.00,-18
1742860342,2025-03-25 00:52,465.00,-18