1771525776,2026-02-19 19:29,950.00,-19
1771526076,2026-02-19 19:34,958.00,-19
1771526376,2026-02-19 19:39,978.00,-20
1771526676,2026-02-19 19:44,975.00,-19
1771526976,2026-02-19 19:49,979.00,-20
1771527276,2026-02-19 19:54,980.00,-19
1771527576,2026-02-19 19:59,983.00,-20
1771527877,2026-02-19 20:04,987.00,-19
1771528177,2026-02-19 20:09,988.00,-19
1771528477,2026-02-19 20:14,973.00,-20
1771528777,2026-02-19 20:19,973.00,-18
1771529077,2026-02-19 20:24,984.00,-19
1771529377,2026-02-19 20:29,1002.00,-19
1771529677,2026-02-19 20:34,1012.00,-20
1771529977,2026-02-19 20:39,1016.00,-19
1771530277,2026-02-19 20:44,1011.00,-19
1771530578,2026-02-19 20:49,1007.00,-19
1771530878,2026-02-19 20:54,1007.00,-19
1771531178,2026-02-19 20:59,1002.00,-19
1771531478,2026-02-19 21:04,1003.00,-19
1771531778,2026-02-19 21:09,1003.00,-20
1771532078,2026-02-19 21:14,1009.00,-20
1771532378,2026-02-19 21:19,1019.00,-20
1771532678,2026-02-19 21:24,1029.00,-19
1771532978,2026-02-19 21:29,1032.00,-19
1771533279,2026-02-19 21:34,1033.00,-19
1771533579,2026-02-19 21:39,1028.00,-19
1771533879,2026-02-19 21:44,1023.00,-20
1771534179,2026-02-19 21:49,1004.00,-20
1771534479,2026-02-19 21:54,986.00,-19
1771534779,2026-02-19 21:59,972.00,-19
1771535079,2026-02-19 22:04,956.00,-19
1771535379,2026-02-19 22:09,938.00,-19
1771535679,2026-02-19 22:14,928.00,-19
1771535979,2026-02-19 22:19,919.00,-19
1771536280,2026-02-19 22:24,906.00,-19
1771536580,2026-02-19 22:29,896.00,-19
1771536880,2026-02-19 22:34,888.00,-19
1771537180,2026-02-19 22:39,880.00,-19
1771537480,2026-02-19 22:44,871.00,-20
1771537780,2026-02-19 22:49,871.00,-20
1771538080,2026-02-19 22:54,871.00,-20
1771538380,2026-02-19 22:59,871.00,-20
1771538681,2026-02-19 23:04,867.00,-20
1771538981,2026-02-19 23:09,858.00,-20
1771539281,2026-02-19 23:14,852.00,-19
1771539581,2026-02-19 23:19,842.00,-19
1771539881,2026-02-19 23:24,834.00,-20
1771540181,2026-02-19 23:29,830.00,-19
1771540481,2026-02-19 23:34,819.00,-19
1771540781,2026-02-19 23:39,812.00,-20
1771541081,2026-02-19 23:44,804.00,-20
1771541382,2026-02-19 23:49,798.00,-20
1771541682,2026-02-19 23:54,792.00,-19
1771541982,2026-02-19 23:59,785.00,-19