1773615821,2026-03-16 00:03,392.00,-15 1773616121,2026-03-16 00:08,392.00,-14 1773616421,2026-03-16 00:13,394.00,-13 1773616721,2026-03-16 00:18,392.00,-14 1773617021,2026-03-16 00:23,390.00,-14 1773617321,2026-03-16 00:28,392.00,-20 1773617622,2026-03-16 00:33,393.00,-18 1773617922,2026-03-16 00:38,394.00,-16 1773618222,2026-03-16 00:43,392.00,-15 1773618522,2026-03-16 00:48,394.00,-13 1773618822,2026-03-16 00:53,393.00,-16 1773619122,2026-03-16 00:58,394.00,-16 1773619423,2026-03-16 01:03,393.00,-12 1773619723,2026-03-16 01:08,393.00,-18 1773620023,2026-03-16 01:13,394.00,-16 1773620323,2026-03-16 01:18,394.00,-17 1773620623,2026-03-16 01:23,394.00,-15 1773620923,2026-03-16 01:28,392.00,-14 1773621223,2026-03-16 01:33,393.00,-12 1773621523,2026-03-16 01:38,394.00,-15 1773621823,2026-03-16 01:43,393.00,-16 1773622123,2026-03-16 01:48,395.00,-15 1773622424,2026-03-16 01:53,394.00,-18 1773622724,2026-03-16 01:58,394.00,-15 1773623024,2026-03-16 02:03,396.00,-13 1773623324,2026-03-16 02:08,395.00,-12 1773623624,2026-03-16 02:13,395.00,-19 1773623925,2026-03-16 02:18,395.00,-15 1773624225,2026-03-16 02:23,396.00,-17 1773624525,2026-03-16 02:28,395.00,-15 1773624825,2026-03-16 02:33,395.00,-13 1773625125,2026-03-16 02:38,396.00,-16 1773625425,2026-03-16 02:43,394.00,-17 1773625725,2026-03-16 02:48,396.00,-16 1773626026,2026-03-16 02:53,397.00,-12 1773626326,2026-03-16 02:58,397.00,-14 1773626626,2026-03-16 03:03,394.00,-15 1773626926,2026-03-16 03:08,396.00,-15 1773627227,2026-03-16 03:13,395.00,-13 1773627527,2026-03-16 03:18,397.00,-19 1773627827,2026-03-16 03:23,396.00,-15 1773628128,2026-03-16 03:28,395.00,-20 1773628428,2026-03-16 03:33,395.00,-14 1773628728,2026-03-16 03:38,396.00,-17 1773629028,2026-03-16 03:43,399.00,-14 1773629329,2026-03-16 03:48,396.00,-20 1773629629,2026-03-16 03:53,396.00,-18 1773629929,2026-03-16 03:58,397.00,-17 1773630230,2026-03-16 04:03,397.00,-17 1773630530,2026-03-16 04:08,398.00,-18 1773630830,2026-03-16 04:13,397.00,-15 1773631130,2026-03-16 04:18,396.00,-14 1773631431,2026-03-16 04:23,397.00,-15 1773631731,2026-03-16 04:28,397.00,-15 1773632031,2026-03-16 04:33,399.00,-15 1773632332,2026-03-16 04:38,396.00,-11 1773632632,2026-03-16 04:43,398.00,-18 1773632932,2026-03-16 04:48,399.00,-16 1773633233,2026-03-16 04:53,398.00,-16 1773633533,2026-03-16 04:58,399.00,-15 1773633833,2026-03-16 05:03,397.00,-16 1773634133,2026-03-16 05:08,399.00,-14 1773634434,2026-03-16 05:13,398.00,-18 1773634734,2026-03-16 05:18,399.00,-16 1773635034,2026-03-16 05:23,400.00,-13 1773635335,2026-03-16 05:28,397.00,-15 1773635635,2026-03-16 05:33,400.00,-16 1773635935,2026-03-16 05:38,399.00,-13 1773636235,2026-03-16 05:43,401.00,-19 1773636536,2026-03-16 05:48,401.00,-14 1773636836,2026-03-16 05:53,400.00,-15 1773637136,2026-03-16 05:58,400.00,-16 1773637436,2026-03-16 06:03,400.00,-14 1773637737,2026-03-16 06:08,401.00,-19 1773638037,2026-03-16 06:13,401.00,-17 1773638337,2026-03-16 06:18,401.00,-17 1773638638,2026-03-16 06:23,399.00,-16 1773638938,2026-03-16 06:28,400.00,-17 1773639238,2026-03-16 06:33,398.00,-18 1773639538,2026-03-16 06:38,400.00,-16 1773639838,2026-03-16 06:43,400.00,-16 1773640139,2026-03-16 06:48,398.00,-20 1773640439,2026-03-16 06:53,399.00,-14 1773640739,2026-03-16 06:58,401.00,-14 1773641040,2026-03-16 07:04,402.00,-16 1773641340,2026-03-16 07:09,400.00,-15 1773641640,2026-03-16 07:14,401.00,-17 1773641941,2026-03-16 07:19,400.00,-18 1773642241,2026-03-16 07:24,401.00,-15 1773642541,2026-03-16 07:29,401.00,-12 1773643144,2026-03-16 07:39,399.00,-14 1773643445,2026-03-16 07:44,403.00,-12 1773643745,2026-03-16 07:49,402.00,-13 1773644045,2026-03-16 07:54,402.00,-14 1773644345,2026-03-16 07:59,404.00,-17 1773644645,2026-03-16 08:04,403.00,-14 1773644945,2026-03-16 08:09,402.00,-17 1773645246,2026-03-16 08:14,402.00,-17 1773645546,2026-03-16 08:19,403.00,-14 1773645846,2026-03-16 08:24,403.00,-16 1773646146,2026-03-16 08:29,404.00,-14 1773646446,2026-03-16 08:34,406.00,-17 1773646747,2026-03-16 08:39,406.00,-16 1773647047,2026-03-16 08:44,406.00,-16 1773647347,2026-03-16 08:49,405.00,-13 1773647648,2026-03-16 08:54,406.00,-21 1773647948,2026-03-16 08:59,407.00,-20 1773648248,2026-03-16 09:04,408.00,-16 1773648548,2026-03-16 09:09,406.00,-20 1773648849,2026-03-16 09:14,404.00,-13 1773649149,2026-03-16 09:19,406.00,-17 1773649449,2026-03-16 09:24,407.00,-16 1773649749,2026-03-16 09:29,405.00,-14 1773650050,2026-03-16 09:34,407.00,-19 1773650350,2026-03-16 09:39,409.00,-15 1773650650,2026-03-16 09:44,404.00,-15 1773650951,2026-03-16 09:49,407.00,-16 1773651251,2026-03-16 09:54,407.00,-17 1773651551,2026-03-16 09:59,409.00,-20 1773651851,2026-03-16 10:04,408.00,-15 1773652152,2026-03-16 10:09,408.00,-16 1773652452,2026-03-16 10:14,408.00,-15 1773652753,2026-03-16 10:19,409.00,-15 1773653053,2026-03-16 10:24,408.00,-12 1773653353,2026-03-16 10:29,407.00,-13 1773653653,2026-03-16 10:34,406.00,-17 1773653954,2026-03-16 10:39,408.00,-16 1773654254,2026-03-16 10:44,408.00,-10 1773654557,2026-03-16 10:49,413.00,-15 1773654858,2026-03-16 10:54,419.00,-13 1773655158,2026-03-16 10:59,426.00,-15 1773655459,2026-03-16 11:04,455.00,-14 1773655759,2026-03-16 11:09,556.00,-15 1773656059,2026-03-16 11:14,661.00,-18 1773656360,2026-03-16 11:19,761.00,-17 1773656660,2026-03-16 11:24,852.00,-17 1773656960,2026-03-16 11:29,927.00,-26 1773657261,2026-03-16 11:34,997.00,-12 1773657561,2026-03-16 11:39,1090.00,-15 1773657861,2026-03-16 11:44,1176.00,-21 1773658165,2026-03-16 11:49,1261.00,-16 1773658465,2026-03-16 11:54,1336.00,-16 1773658766,2026-03-16 11:59,1320.00,-14 1773659066,2026-03-16 12:04,1310.00,-19 1773659366,2026-03-16 12:09,1294.00,-15 1773659666,2026-03-16 12:14,1277.00,-17 1773659967,2026-03-16 12:19,1267.00,-19 1773660267,2026-03-16 12:24,1255.00,-16 1773660567,2026-03-16 12:29,1247.00,-17 1773660868,2026-03-16 12:34,1242.00,-16 1773661168,2026-03-16 12:39,1238.00,-16 1773661468,2026-03-16 12:44,1234.00,-17 1773661769,2026-03-16 12:49,1235.00,-18 1773662069,2026-03-16 12:54,1280.00,-14 1773662369,2026-03-16 12:59,1339.00,-18 1773662673,2026-03-16 13:04,1400.00,-16 1773662973,2026-03-16 13:09,1463.00,-16 1773663273,2026-03-16 13:14,1531.00,-15 1773663573,2026-03-16 13:19,1595.00,-13 1773663874,2026-03-16 13:24,1653.00,-18 1773664174,2026-03-16 13:29,1711.00,-17 1773664474,2026-03-16 13:34,1754.00,-16 1773664774,2026-03-16 13:39,1761.00,-15 1773665075,2026-03-16 13:44,1754.00,-11 1773665375,2026-03-16 13:49,1751.00,-14 1773665675,2026-03-16 13:54,1742.00,-13 1773665975,2026-03-16 13:59,1726.00,-17 1773666276,2026-03-16 14:04,1709.00,-14 1773666576,2026-03-16 14:09,1692.00,-18 1773666876,2026-03-16 14:14,1666.00,-17 1773667176,2026-03-16 14:19,1318.00,-15 1773667476,2026-03-16 14:24,1209.00,-11 1773667776,2026-03-16 14:29,1133.00,-17 1773668076,2026-03-16 14:34,1096.00,-14 1773668380,2026-03-16 14:39,1136.00,-11 1773668680,2026-03-16 14:44,1198.00,-18 1773668980,2026-03-16 14:49,1226.00,-16 1773669280,2026-03-16 14:54,1228.00,-14 1773669580,2026-03-16 14:59,1235.00,-16 1773669881,2026-03-16 15:04,1240.00,-15 1773670181,2026-03-16 15:09,1223.00,-17 1773670481,2026-03-16 15:14,1227.00,-17 1773670781,2026-03-16 15:19,1223.00,-17 1773671081,2026-03-16 15:24,1228.00,-18 1773671381,2026-03-16 15:29,1232.00,-16 1773671681,2026-03-16 15:34,1228.00,-18 1773671982,2026-03-16 15:39,1229.00,-17 1773672282,2026-03-16 15:44,1219.00,-16 1773672582,2026-03-16 15:49,1132.00,-19 1773672882,2026-03-16 15:54,1000.00,-15 1773673182,2026-03-16 15:59,904.00,-14 1773673485,2026-03-16 16:04,832.00,-16 1773673786,2026-03-16 16:09,770.00,-18 1773674086,2026-03-16 16:14,719.00,-16 1773674386,2026-03-16 16:19,677.00,-15 1773674687,2026-03-16 16:24,689.00,-14 1773674987,2026-03-16 16:29,731.00,-15 1773675287,2026-03-16 16:34,770.00,-14 1773675587,2026-03-16 16:39,811.00,-11 1773675888,2026-03-16 16:44,855.00,-18 1773676188,2026-03-16 16:49,899.00,-16 1773676488,2026-03-16 16:54,946.00,-17 1773676789,2026-03-16 16:59,987.00,-15 1773677089,2026-03-16 17:04,1039.00,-14 1773677390,2026-03-16 17:09,1092.00,-14 1773677690,2026-03-16 17:14,1149.00,-16 1773677990,2026-03-16 17:19,1201.00,-18 1773678290,2026-03-16 17:24,1251.00,-18 1773678591,2026-03-16 17:29,1292.00,-16 1773678891,2026-03-16 17:34,1312.00,-13 1773679191,2026-03-16 17:39,1268.00,-17 1773679491,2026-03-16 17:44,1234.00,-15 1773679792,2026-03-16 17:49,1211.00,-16 1773680092,2026-03-16 17:54,1189.00,-16 1773680392,2026-03-16 17:59,1172.00,-17 1773680693,2026-03-16 18:04,1158.00,-12 1773680993,2026-03-16 18:09,1143.00,-20 1773681293,2026-03-16 18:14,1129.00,-13 1773681594,2026-03-16 18:19,1117.00,-14 1773681894,2026-03-16 18:24,1104.00,-16 1773682194,2026-03-16 18:29,1093.00,-15 1773682494,2026-03-16 18:34,1082.00,-17 1773682795,2026-03-16 18:39,1073.00,-15 1773683095,2026-03-16 18:44,1065.00,-14 1773683395,2026-03-16 18:49,1049.00,-17 1773683696,2026-03-16 18:54,1041.00,-15 1773683996,2026-03-16 18:59,1031.00,-18 1773684296,2026-03-16 19:04,1021.00,-17 1773684596,2026-03-16 19:09,1013.00,-12 1773684897,2026-03-16 19:14,1002.00,-16 1773685197,2026-03-16 19:19,992.00,-14 1773685497,2026-03-16 19:24,985.00,-13 1773685798,2026-03-16 19:29,976.00,-12 1773686401,2026-03-16 19:40,963.00,-15 1773686701,2026-03-16 19:45,958.00,-17 1773687002,2026-03-16 19:50,950.00,-16 1773687302,2026-03-16 19:55,942.00,-14 1773687602,2026-03-16 20:00,938.00,-16 1773687902,2026-03-16 20:05,932.00,-13 1773688202,2026-03-16 20:10,927.00,-13 1773688502,2026-03-16 20:15,919.00,-14 1773688802,2026-03-16 20:20,912.00,-17 1773689103,2026-03-16 20:25,906.00,-18 1773689403,2026-03-16 20:30,896.00,-15 1773689703,2026-03-16 20:35,891.00,-12 1773690003,2026-03-16 20:40,884.00,-14 1773690303,2026-03-16 20:45,878.00,-12 1773690604,2026-03-16 20:50,872.00,-16 1773690904,2026-03-16 20:55,866.00,-18 1773691204,2026-03-16 21:00,860.00,-15 1773691505,2026-03-16 21:05,852.00,-15 1773691805,2026-03-16 21:10,848.00,-19 1773692105,2026-03-16 21:15,843.00,-15 1773692405,2026-03-16 21:20,840.00,-13 1773692706,2026-03-16 21:25,833.00,-16 1773693006,2026-03-16 21:30,831.00,-14 1773693306,2026-03-16 21:35,824.00,-16 1773693607,2026-03-16 21:40,820.00,-14 1773693907,2026-03-16 21:45,813.00,-13 1773694207,2026-03-16 21:50,807.00,-16 1773694508,2026-03-16 21:55,802.00,-17 1773694808,2026-03-16 22:00,797.00,-15 1773695108,2026-03-16 22:05,791.00,-14 1773695408,2026-03-16 22:10,787.00,-16 1773695709,2026-03-16 22:15,784.00,-13 1773696009,2026-03-16 22:20,776.00,-19 1773696309,2026-03-16 22:25,772.00,-14 1773696609,2026-03-16 22:30,766.00,-15 1773696910,2026-03-16 22:35,761.00,-18 1773697210,2026-03-16 22:40,759.00,-16 1773697510,2026-03-16 22:45,755.00,-12 1773697811,2026-03-16 22:50,747.00,-15 1773698111,2026-03-16 22:55,744.00,-15 1773698411,2026-03-16 23:00,739.00,-13 1773698711,2026-03-16 23:05,735.00,-16 1773699012,2026-03-16 23:10,730.00,-18 1773699312,2026-03-16 23:15,725.00,-12 1773699612,2026-03-16 23:20,721.00,-14 1773699912,2026-03-16 23:25,718.00,-17 1773700213,2026-03-16 23:30,715.00,-14 1773700513,2026-03-16 23:35,710.00,-19 1773700813,2026-03-16 23:40,709.00,-18 1773701114,2026-03-16 23:45,702.00,-16 1773701414,2026-03-16 23:50,699.00,-14 1773701714,2026-03-16 23:55,695.00,-14