1774821836,2026-03-30 00:03,400.00,-15
1774822136,2026-03-30 00:08,400.00,-17
1774822437,2026-03-30 00:13,398.00,-14
1774822737,2026-03-30 00:18,398.00,-16
1774823037,2026-03-30 00:23,398.00,-18
1774823338,2026-03-30 00:28,401.00,-16
1774823638,2026-03-30 00:33,399.00,-10
1774823938,2026-03-30 00:38,400.00,-12
1774824238,2026-03-30 00:43,398.00,-16
1774824539,2026-03-30 00:48,401.00,-19
1774824839,2026-03-30 00:53,399.00,-14
1774825139,2026-03-30 00:58,398.00,-13
1774825439,2026-03-30 01:03,399.00,-17
1774825740,2026-03-30 01:09,397.00,-19
1774826040,2026-03-30 01:14,398.00,-13
1774826340,2026-03-30 01:19,399.00,-16
1774826641,2026-03-30 01:24,399.00,-15
1774826941,2026-03-30 01:29,398.00,-15
1774827241,2026-03-30 01:34,398.00,-14
1774827542,2026-03-30 01:39,398.00,-15
1774827842,2026-03-30 01:44,399.00,-15
1774828142,2026-03-30 01:49,398.00,-16
1774828442,2026-03-30 01:54,398.00,-17
1774828743,2026-03-30 01:59,397.00,-13
1774829043,2026-03-30 02:04,398.00,-17
1774829343,2026-03-30 02:09,399.00,-17
1774829644,2026-03-30 02:14,398.00,-11
1774829944,2026-03-30 02:19,397.00,-13
1774830244,2026-03-30 02:24,398.00,-17
1774830545,2026-03-30 02:29,398.00,-15
1774830845,2026-03-30 02:34,397.00,-17
1774831145,2026-03-30 02:39,398.00,-16
1774831445,2026-03-30 02:44,397.00,-14
1774831746,2026-03-30 02:49,396.00,-13
1774832046,2026-03-30 02:54,397.00,-17
1774832346,2026-03-30 02:59,397.00,-14
1774832647,2026-03-30 03:04,398.00,-13
1774832947,2026-03-30 03:09,397.00,-16
1774833247,2026-03-30 03:14,398.00,-13
1774833547,2026-03-30 03:19,399.00,-17
1774833848,2026-03-30 03:24,396.00,-17
1774834148,2026-03-30 03:29,396.00,-14
1774834448,2026-03-30 03:34,396.00,-17
1774834749,2026-03-30 03:39,396.00,-16
1774835049,2026-03-30 03:44,397.00,-13
1774835349,2026-03-30 03:49,397.00,-13
1774835649,2026-03-30 03:54,397.00,-17
1774835950,2026-03-30 03:59,397.00,-13
1774836250,2026-03-30 04:04,397.00,-16
1774836550,2026-03-30 04:09,397.00,-14
1774836850,2026-03-30 04:14,395.00,-14
1774837521,2026-03-30 04:25,397.00,-17
1774837821,2026-03-30 04:30,397.00,-19
1774838121,2026-03-30 04:35,397.00,-17
1774838421,2026-03-30 04:40,398.00,-13
1774838722,2026-03-30 04:45,397.00,-15
1774839022,2026-03-30 04:50,397.00,-15
1774839322,2026-03-30 04:55,398.00,-11
1774839622,2026-03-30 05:00,397.00,-14
1774839922,2026-03-30 05:05,397.00,-14
1774840225,2026-03-30 05:10,397.00,-13
1774840525,2026-03-30 05:15,397.00,-19
1774840828,2026-03-30 05:20,396.00,-15
1774841128,2026-03-30 05:25,397.00,-18
1774841429,2026-03-30 05:30,399.00,-13
1774841729,2026-03-30 05:35,398.00,-15
1774842029,2026-03-30 05:40,397.00,-14
1774842329,2026-03-30 05:45,398.00,-13
1774842629,2026-03-30 05:50,397.00,-14
1774842929,2026-03-30 05:55,397.00,-14
1774843230,2026-03-30 06:00,398.00,-16
1774843530,2026-03-30 06:05,397.00,-20
1774843830,2026-03-30 06:10,397.00,-18
1774844131,2026-03-30 06:15,398.00,-18
1774844431,2026-03-30 06:20,399.00,-18
1774844731,2026-03-30 06:25,397.00,-18
1774845031,2026-03-30 06:30,397.00,-15
1774845332,2026-03-30 06:35,398.00,-15
1774845632,2026-03-30 06:40,398.00,-15
1774845932,2026-03-30 06:45,397.00,-18
1774846233,2026-03-30 06:50,399.00,-16
1774846533,2026-03-30 06:55,399.00,-15
1774846833,2026-03-30 07:00,399.00,-18
1774847133,2026-03-30 07:05,399.00,-16
1774847434,2026-03-30 07:10,400.00,-16
1774847734,2026-03-30 07:15,400.00,-13
1774848037,2026-03-30 07:20,399.00,-13
1774848337,2026-03-30 07:25,398.00,-18
1774848637,2026-03-30 07:30,398.00,-13
1774848940,2026-03-30 07:35,399.00,-14
1774849241,2026-03-30 07:40,400.00,-18
1774849541,2026-03-30 07:45,401.00,-15
1774849841,2026-03-30 07:50,399.00,-17
1774850141,2026-03-30 07:55,400.00,-19
1774850441,2026-03-30 08:00,399.00,-12
1774850839,2026-03-30 08:07,401.00,-15
1774851139,2026-03-30 08:12,401.00,-13
1774851440,2026-03-30 08:17,402.00,-17
1774851740,2026-03-30 08:22,401.00,-12
1774852040,2026-03-30 08:27,402.00,-19
1774852341,2026-03-30 08:32,401.00,-17
1774852641,2026-03-30 08:37,401.00,-15
1774852941,2026-03-30 08:42,402.00,-18
1774853242,2026-03-30 08:47,401.00,-18
1774853542,2026-03-30 08:52,403.00,-13
1774853842,2026-03-30 08:57,400.00,-18
1774854143,2026-03-30 09:02,402.00,-14
1774854443,2026-03-30 09:07,403.00,-18
1774854743,2026-03-30 09:12,403.00,-17
1774855044,2026-03-30 09:17,405.00,-15
1774855344,2026-03-30 09:22,405.00,-12
1774855644,2026-03-30 09:27,404.00,-15
1774855945,2026-03-30 09:32,407.00,-14
1774856245,2026-03-30 09:37,406.00,-18
1774856545,2026-03-30 09:42,405.00,-17
1774856845,2026-03-30 09:47,410.00,-17
1774857145,2026-03-30 09:52,422.00,-18
1774857446,2026-03-30 09:57,436.00,-18
1774857746,2026-03-30 10:02,455.00,-17
1774858046,2026-03-30 10:07,474.00,-18
1774858346,2026-03-30 10:12,491.00,-18
1774858649,2026-03-30 10:17,500.00,-19
1774860154,2026-03-30 10:42,508.00,-15
1774860454,2026-03-30 10:47,509.00,-15
1774860754,2026-03-30 10:52,514.00,-14
1774861055,2026-03-30 10:57,518.00,-16
1774861355,2026-03-30 11:02,523.00,-16
1774861655,2026-03-30 11:07,577.00,-10
1774861955,2026-03-30 11:12,654.00,-14
1774862255,2026-03-30 11:17,734.00,-17
1774862556,2026-03-30 11:22,812.00,-14
1774862856,2026-03-30 11:27,889.00,-15
1774863156,2026-03-30 11:32,968.00,-15
1774863456,2026-03-30 11:37,1049.00,-15
1774863759,2026-03-30 11:42,1123.00,-16
1774864060,2026-03-30 11:47,1198.00,-27
1774864360,2026-03-30 11:52,1268.00,-19
1774864660,2026-03-30 11:57,1270.00,-13
1774864960,2026-03-30 12:02,1265.00,-21
1774865260,2026-03-30 12:07,1265.00,-19
1774865560,2026-03-30 12:12,1258.00,-17
1774865860,2026-03-30 12:17,1256.00,-14
1774866161,2026-03-30 12:22,1248.00,-20
1774866461,2026-03-30 12:27,1241.00,-18
1774866761,2026-03-30 12:32,1238.00,-14
1774867061,2026-03-30 12:37,1230.00,-15
1774867361,2026-03-30 12:42,1224.00,-14
1774867661,2026-03-30 12:47,1214.00,-17
1774867962,2026-03-30 12:52,1250.00,-17
1774868262,2026-03-30 12:57,1298.00,-16
1774868562,2026-03-30 13:02,1336.00,-13
1774868862,2026-03-30 13:07,1376.00,-16
1774869162,2026-03-30 13:12,1418.00,-17
1774869462,2026-03-30 13:17,1457.00,-15
1774869766,2026-03-30 13:22,1501.00,-12
1774870066,2026-03-30 13:27,1545.00,-15
1774870366,2026-03-30 13:32,1587.00,-17
1774870667,2026-03-30 13:37,1631.00,-16
1774870967,2026-03-30 13:42,1648.00,-12
1774871267,2026-03-30 13:47,1646.00,-13
1774871567,2026-03-30 13:52,1642.00,-17
1774871867,2026-03-30 13:57,1630.00,-18
1774872168,2026-03-30 14:02,1614.00,-15
1774872468,2026-03-30 14:07,1600.00,-18
1774872768,2026-03-30 14:12,1585.00,-19
1774873068,2026-03-30 14:17,1566.00,-19
1774873369,2026-03-30 14:22,1553.00,-14
1774873669,2026-03-30 14:27,1519.00,-14
1774873969,2026-03-30 14:32,1375.00,-14
1774874270,2026-03-30 14:37,1383.00,-15
1774874570,2026-03-30 14:42,1442.00,-13
1774874870,2026-03-30 14:47,1445.00,-13
1774875171,2026-03-30 14:52,1445.00,-16
1774875471,2026-03-30 14:57,1444.00,-15
1774875771,2026-03-30 15:02,1460.00,-12
1774876072,2026-03-30 15:07,1499.00,-19
1774876372,2026-03-30 15:12,1535.00,-14
1774876672,2026-03-30 15:17,1575.00,-11
1774876972,2026-03-30 15:22,1600.00,-17
1774877273,2026-03-30 15:27,1643.00,-16
1774877573,2026-03-30 15:32,1661.00,-13
1774877873,2026-03-30 15:37,1705.00,-13
1774878174,2026-03-30 15:42,1622.00,-15
1774878474,2026-03-30 15:47,1532.00,-14
1774878774,2026-03-30 15:52,1419.00,-13
1774879074,2026-03-30 15:57,1362.00,-12
1774879374,2026-03-30 16:02,1293.00,-14
1774879674,2026-03-30 16:07,1153.00,-18
1774879974,2026-03-30 16:12,1053.00,-15
1774880274,2026-03-30 16:17,833.00,-14
1774880575,2026-03-30 16:22,700.00,-15
1774880875,2026-03-30 16:27,677.00,-18
1774881175,2026-03-30 16:32,655.00,-18
1774881476,2026-03-30 16:37,629.00,-11
1774881776,2026-03-30 16:42,638.00,-13
1774882076,2026-03-30 16:47,652.00,-18
1774882376,2026-03-30 16:52,665.00,-14
1774882677,2026-03-30 16:57,674.00,-15
1774882977,2026-03-30 17:02,684.00,-15
1774883278,2026-03-30 17:07,653.00,-15
1774883578,2026-03-30 17:12,607.00,-11
1774883878,2026-03-30 17:17,614.00,-17
1774884179,2026-03-30 17:22,627.00,-16
1774884479,2026-03-30 17:27,648.00,-17
1774884779,2026-03-30 17:32,662.00,-15
1774885079,2026-03-30 17:37,668.00,-19
1774885380,2026-03-30 17:43,674.00,-17
1774885680,2026-03-30 17:48,673.00,-15
1774885980,2026-03-30 17:53,667.00,-16
1774886280,2026-03-30 17:58,655.00,-16
1774886581,2026-03-30 18:03,647.00,-15
1774886881,2026-03-30 18:08,643.00,-15
1774887181,2026-03-30 18:13,638.00,-19
1774887481,2026-03-30 18:18,633.00,-13
1774887782,2026-03-30 18:23,631.00,-15
1774888082,2026-03-30 18:28,626.00,-16
1774888385,2026-03-30 18:33,624.00,-17
1774888686,2026-03-30 18:38,623.00,-12
1774888986,2026-03-30 18:43,617.00,-15
1774889286,2026-03-30 18:48,614.00,-15
1774889586,2026-03-30 18:53,610.00,-13
1774889887,2026-03-30 18:58,608.00,-17
1774890187,2026-03-30 19:03,606.00,-14
1774890487,2026-03-30 19:08,604.00,-13
1774890787,2026-03-30 19:13,602.00,-16
1774891088,2026-03-30 19:18,596.00,-14
1774891388,2026-03-30 19:23,594.00,-14
1774891688,2026-03-30 19:28,589.00,-17
1774891989,2026-03-30 19:33,588.00,-15
1774892289,2026-03-30 19:38,586.00,-16
1774892589,2026-03-30 19:43,585.00,-19
1774892890,2026-03-30 19:48,579.00,-17
1774893190,2026-03-30 19:53,577.00,-16
1774893490,2026-03-30 19:58,577.00,-18
1774893791,2026-03-30 20:03,573.00,-13
1774894091,2026-03-30 20:08,568.00,-15
1774894391,2026-03-30 20:13,566.00,-17
1774894691,2026-03-30 20:18,564.00,-13
1774894992,2026-03-30 20:23,560.00,-16
1774895292,2026-03-30 20:28,558.00,-12
1774895592,2026-03-30 20:33,556.00,-14
1774895892,2026-03-30 20:38,555.00,-13
1774896193,2026-03-30 20:43,550.00,-18
1774896493,2026-03-30 20:48,549.00,-15
1774896793,2026-03-30 20:53,547.00,-14
1774897094,2026-03-30 20:58,544.00,-17
1774897394,2026-03-30 21:03,543.00,-14
1774897694,2026-03-30 21:08,541.00,-18
1774897994,2026-03-30 21:13,537.00,-14
1774898295,2026-03-30 21:18,538.00,-17
1774898595,2026-03-30 21:23,538.00,-18
1774898895,2026-03-30 21:28,533.00,-13
1774899195,2026-03-30 21:33,531.00,-13
1774899495,2026-03-30 21:38,529.00,-15
1774899796,2026-03-30 21:43,526.00,-16
1774900096,2026-03-30 21:48,525.00,-14
1774900396,2026-03-30 21:53,522.00,-16
1774900696,2026-03-30 21:58,522.00,-13
1774900996,2026-03-30 22:03,519.00,-18
1774901296,2026-03-30 22:08,518.00,-16
1774901596,2026-03-30 22:13,516.00,-16
1774901897,2026-03-30 22:18,515.00,-14
1774902197,2026-03-30 22:23,512.00,-17
1774902497,2026-03-30 22:28,512.00,-16
1774902798,2026-03-30 22:33,510.00,-15
1774903098,2026-03-30 22:38,508.00,-17
1774903398,2026-03-30 22:43,506.00,-15
1774903699,2026-03-30 22:48,505.00,-15
1774903999,2026-03-30 22:53,503.00,-12
1774904299,2026-03-30 22:58,502.00,-16
1774904599,2026-03-30 23:03,501.00,-17
1774904900,2026-03-30 23:08,500.00,-15
1774905200,2026-03-30 23:13,498.00,-17
1774905500,2026-03-30 23:18,498.00,-16
1774905801,2026-03-30 23:23,498.00,-12
1774906101,2026-03-30 23:28,494.00,-15
1774906401,2026-03-30 23:33,492.00,-13
1774906702,2026-03-30 23:38,491.00,-18
1774907002,2026-03-30 23:43,491.00,-14
1774907302,2026-03-30 23:48,488.00,-12
1774907602,2026-03-30 23:53,487.00,-14