1775340117,2026-04-05 00:01,406.00,-16 1775340417,2026-04-05 00:06,405.00,-15 1775340717,2026-04-05 00:11,405.00,-15 1775341017,2026-04-05 00:16,405.00,-15 1775341317,2026-04-05 00:21,407.00,-12 1775341618,2026-04-05 00:26,406.00,-21 1775341918,2026-04-05 00:31,408.00,-15 1775342218,2026-04-05 00:36,405.00,-14 1775342519,2026-04-05 00:41,404.00,-15 1775342819,2026-04-05 00:46,405.00,-13 1775343119,2026-04-05 00:51,406.00,-19 1775343419,2026-04-05 00:56,404.00,-14 1775343720,2026-04-05 01:02,404.00,-16 1775344020,2026-04-05 01:07,404.00,-15 1775344320,2026-04-05 01:12,404.00,-16 1775344621,2026-04-05 01:17,406.00,-16 1775344921,2026-04-05 01:22,405.00,-14 1775345221,2026-04-05 01:27,405.00,-15 1775345522,2026-04-05 01:32,406.00,-15 1775345822,2026-04-05 01:37,406.00,-14 1775346122,2026-04-05 01:42,404.00,-15 1775346422,2026-04-05 01:47,406.00,-16 1775346723,2026-04-05 01:52,404.00,-13 1775347023,2026-04-05 01:57,406.00,-16 1775347323,2026-04-05 02:02,405.00,-17 1775347623,2026-04-05 02:07,406.00,-14 1775347923,2026-04-05 02:12,403.00,-26 1775348224,2026-04-05 02:17,406.00,-17 1775348524,2026-04-05 02:22,405.00,-8 1775348824,2026-04-05 02:27,405.00,-12 1775349125,2026-04-05 02:32,404.00,-15 1775349425,2026-04-05 02:37,405.00,-18 1775349725,2026-04-05 02:42,405.00,-15 1775350025,2026-04-05 02:47,405.00,-14 1775350326,2026-04-05 02:52,405.00,-13 1775350626,2026-04-05 02:57,405.00,-15 1775350926,2026-04-05 03:02,404.00,-16 1775351226,2026-04-05 03:07,404.00,-12 1775351527,2026-04-05 03:12,404.00,-16 1775351827,2026-04-05 03:17,404.00,-15 1775352127,2026-04-05 03:22,405.00,-19 1775352428,2026-04-05 03:27,407.00,-13 1775352728,2026-04-05 03:32,403.00,-20 1775353028,2026-04-05 03:37,404.00,-15 1775353328,2026-04-05 03:42,406.00,-14 1775353628,2026-04-05 03:47,404.00,-11 1775353929,2026-04-05 03:52,405.00,-17 1775354229,2026-04-05 03:57,406.00,-12 1775354529,2026-04-05 04:02,406.00,-12 1775354829,2026-04-05 04:07,407.00,-13 1775355130,2026-04-05 04:12,405.00,-13 1775355430,2026-04-05 04:17,408.00,-17 1775355730,2026-04-05 04:22,408.00,-16 1775356031,2026-04-05 04:27,408.00,-18 1775356331,2026-04-05 04:32,407.00,-15 1775356631,2026-04-05 04:37,409.00,-12 1775356932,2026-04-05 04:42,408.00,-13 1775357232,2026-04-05 04:47,407.00,-13 1775357532,2026-04-05 04:52,409.00,-15 1775357832,2026-04-05 04:57,410.00,-13 1775358133,2026-04-05 05:02,409.00,-17 1775358433,2026-04-05 05:07,408.00,-13 1775358733,2026-04-05 05:12,408.00,-17 1775359033,2026-04-05 05:17,407.00,-17 1775359333,2026-04-05 05:22,408.00,-12 1775359634,2026-04-05 05:27,408.00,-17 1775359934,2026-04-05 05:32,409.00,-13 1775360234,2026-04-05 05:37,411.00,-16 1775360535,2026-04-05 05:42,408.00,-14 1775360835,2026-04-05 05:47,408.00,-15 1775361135,2026-04-05 05:52,408.00,-15 1775361739,2026-04-05 06:02,409.00,-14 1775362039,2026-04-05 06:07,410.00,-15 1775362339,2026-04-05 06:12,412.00,-13 1775362639,2026-04-05 06:17,412.00,-16 1775362939,2026-04-05 06:22,409.00,-16 1775363239,2026-04-05 06:27,411.00,-13 1775363539,2026-04-05 06:32,410.00,-12 1775363839,2026-04-05 06:37,411.00,-17 1775364139,2026-04-05 06:42,413.00,-13 1775364440,2026-04-05 06:47,411.00,-16 1775364740,2026-04-05 06:52,411.00,-19 1775365040,2026-04-05 06:57,411.00,-15 1775365340,2026-04-05 07:02,412.00,-13 1775365641,2026-04-05 07:07,410.00,-14 1775365941,2026-04-05 07:12,410.00,-14 1775366241,2026-04-05 07:17,413.00,-15 1775366542,2026-04-05 07:22,413.00,-16 1775366842,2026-04-05 07:27,415.00,-19 1775367142,2026-04-05 07:32,416.00,-11 1775367442,2026-04-05 07:37,415.00,-12 1775367742,2026-04-05 07:42,415.00,-16 1775368042,2026-04-05 07:47,414.00,-15 1775368343,2026-04-05 07:52,416.00,-14 1775368643,2026-04-05 07:57,417.00,-14 1775368943,2026-04-05 08:02,413.00,-11 1775369243,2026-04-05 08:07,414.00,-10 1775369543,2026-04-05 08:12,415.00,-14 1775369843,2026-04-05 08:17,414.00,-13 1775370143,2026-04-05 08:22,416.00,-15 1775370446,2026-04-05 08:27,415.00,-15 1775370746,2026-04-05 08:32,415.00,-19 1775371046,2026-04-05 08:37,415.00,-11 1775371346,2026-04-05 08:42,415.00,-14 1775371646,2026-04-05 08:47,414.00,-16 1775371947,2026-04-05 08:52,415.00,-15 1775372247,2026-04-05 08:57,414.00,-14 1775372547,2026-04-05 09:02,416.00,-13 1775372847,2026-04-05 09:07,415.00,-13 1775373147,2026-04-05 09:12,416.00,-17 1775373447,2026-04-05 09:17,415.00,-17 1775373747,2026-04-05 09:22,416.00,-18 1775374050,2026-04-05 09:27,417.00,-15 1775374350,2026-04-05 09:32,416.00,-17 1775374651,2026-04-05 09:37,414.00,-15 1775374951,2026-04-05 09:42,414.00,-13 1775375251,2026-04-05 09:47,413.00,-14 1775375551,2026-04-05 09:52,414.00,-14 1775375851,2026-04-05 09:57,413.00,-13 1775376151,2026-04-05 10:02,414.00,-12 1775376451,2026-04-05 10:07,412.00,-13 1775376751,2026-04-05 10:12,412.00,-12 1775377052,2026-04-05 10:17,415.00,-18 1775377352,2026-04-05 10:22,412.00,-17 1775377652,2026-04-05 10:27,415.00,-13 1775377952,2026-04-05 10:32,415.00,-13 1775378252,2026-04-05 10:37,413.00,-15 1775378552,2026-04-05 10:42,412.00,-15 1775379155,2026-04-05 10:52,411.00,-13 1775379456,2026-04-05 10:57,411.00,-18 1775379756,2026-04-05 11:02,412.00,-12 1775380056,2026-04-05 11:07,413.00,-12 1775380357,2026-04-05 11:12,412.00,-16 1775380657,2026-04-05 11:17,413.00,-16 1775380957,2026-04-05 11:22,412.00,-14 1775381257,2026-04-05 11:27,413.00,-16 1775381558,2026-04-05 11:32,413.00,-14 1775381858,2026-04-05 11:37,412.00,-11 1775382158,2026-04-05 11:42,410.00,-14 1775382458,2026-04-05 11:47,411.00,-15 1775382758,2026-04-05 11:52,410.00,-12 1775383059,2026-04-05 11:57,411.00,-14 1775383359,2026-04-05 12:02,412.00,-16 1775383659,2026-04-05 12:07,412.00,-15 1775383959,2026-04-05 12:12,412.00,-13 1775384260,2026-04-05 12:17,411.00,-15 1775384560,2026-04-05 12:22,413.00,-13 1775384860,2026-04-05 12:27,412.00,-18 1775385160,2026-04-05 12:32,411.00,-18 1775385461,2026-04-05 12:37,411.00,-17 1775385761,2026-04-05 12:42,413.00,-13 1775386061,2026-04-05 12:47,413.00,-17 1775386361,2026-04-05 12:52,405.00,-15 1775386662,2026-04-05 12:57,405.00,-14 1775386962,2026-04-05 13:02,404.00,-15 1775387262,2026-04-05 13:07,405.00,-16 1775387563,2026-04-05 13:12,403.00,-12 1775387863,2026-04-05 13:17,406.00,-14 1775388163,2026-04-05 13:22,405.00,-15 1775388463,2026-04-05 13:27,404.00,-11 1775388764,2026-04-05 13:32,405.00,-13 1775389064,2026-04-05 13:37,404.00,-12 1775389364,2026-04-05 13:42,405.00,-18 1775389664,2026-04-05 13:47,406.00,-15 1775389964,2026-04-05 13:52,407.00,-16 1775390265,2026-04-05 13:57,407.00,-17 1775390565,2026-04-05 14:02,404.00,-15 1775390865,2026-04-05 14:07,407.00,-14 1775391165,2026-04-05 14:12,405.00,-16 1775391465,2026-04-05 14:17,406.00,-21 1775391765,2026-04-05 14:22,406.00,-15 1775392065,2026-04-05 14:27,406.00,-16 1775392366,2026-04-05 14:32,406.00,-15 1775392666,2026-04-05 14:37,408.00,-15 1775392966,2026-04-05 14:42,407.00,-25 1775393267,2026-04-05 14:47,408.00,-12 1775393567,2026-04-05 14:52,408.00,-16 1775393867,2026-04-05 14:57,408.00,-16 1775394167,2026-04-05 15:02,408.00,-15 1775394468,2026-04-05 15:07,407.00,-14 1775394768,2026-04-05 15:12,406.00,-14 1775395068,2026-04-05 15:17,409.00,-18 1775395369,2026-04-05 15:22,409.00,-14 1775395669,2026-04-05 15:27,408.00,-16 1775395969,2026-04-05 15:32,408.00,-19 1775396269,2026-04-05 15:37,407.00,-19 1775396570,2026-04-05 15:42,410.00,-14 1775396870,2026-04-05 15:47,410.00,-17 1775397170,2026-04-05 15:52,409.00,-13 1775397470,2026-04-05 15:57,409.00,-16 1775397771,2026-04-05 16:02,409.00,-14 1775398071,2026-04-05 16:07,410.00,-13 1775398371,2026-04-05 16:12,410.00,-15 1775398671,2026-04-05 16:17,411.00,-16 1775398972,2026-04-05 16:22,410.00,-14 1775399272,2026-04-05 16:27,410.00,-13 1775399572,2026-04-05 16:32,410.00,-19 1775399872,2026-04-05 16:37,412.00,-19 1775400173,2026-04-05 16:42,411.00,-15 1775400473,2026-04-05 16:47,412.00,-13 1775400773,2026-04-05 16:52,412.00,-16 1775401074,2026-04-05 16:57,411.00,-15 1775401374,2026-04-05 17:02,411.00,-14 1775401674,2026-04-05 17:07,412.00,-15 1775401975,2026-04-05 17:12,412.00,-15 1775402275,2026-04-05 17:17,410.00,-16 1775402575,2026-04-05 17:22,412.00,-17 1775402875,2026-04-05 17:27,411.00,-14 1775403176,2026-04-05 17:32,411.00,-15 1775403476,2026-04-05 17:37,410.00,-12 1775403776,2026-04-05 17:42,409.00,-16 1775404077,2026-04-05 17:47,408.00,-13 1775404377,2026-04-05 17:52,410.00,-13 1775404677,2026-04-05 17:57,410.00,-15 1775404977,2026-04-05 18:02,409.00,-18 1775405278,2026-04-05 18:07,409.00,-15 1775405578,2026-04-05 18:12,409.00,-16 1775405878,2026-04-05 18:17,409.00,-20 1775406179,2026-04-05 18:22,408.00,-16 1775406479,2026-04-05 18:27,409.00,-13 1775406779,2026-04-05 18:32,408.00,-15 1775407079,2026-04-05 18:37,407.00,-18 1775407380,2026-04-05 18:43,407.00,-18 1775407912,2026-04-05 18:51,406.00,-16 1775408212,2026-04-05 18:56,405.00,-15 1775408512,2026-04-05 19:01,407.00,-15 1775408812,2026-04-05 19:06,407.00,-19 1775409112,2026-04-05 19:11,405.00,-19 1775409412,2026-04-05 19:16,407.00,-18 1775409712,2026-04-05 19:21,408.00,-14 1775410012,2026-04-05 19:26,407.00,-13 1775410312,2026-04-05 19:31,408.00,-16 1775410612,2026-04-05 19:36,407.00,-14 1775410913,2026-04-05 19:41,408.00,-15 1775411213,2026-04-05 19:46,408.00,-15 1775411513,2026-04-05 19:51,407.00,-14 1775411814,2026-04-05 19:56,407.00,-15 1775412114,2026-04-05 20:01,405.00,-14 1775412414,2026-04-05 20:06,407.00,-15 1775412714,2026-04-05 20:11,406.00,-20 1775413015,2026-04-05 20:16,406.00,-14 1775413315,2026-04-05 20:21,407.00,-18 1775413615,2026-04-05 20:26,406.00,-15 1775413915,2026-04-05 20:31,405.00,-16 1775414216,2026-04-05 20:36,407.00,-19 1775414516,2026-04-05 20:41,406.00,-16 1775414816,2026-04-05 20:46,406.00,-15 1775415116,2026-04-05 20:51,407.00,-17 1775415417,2026-04-05 20:56,406.00,-17 1775415717,2026-04-05 21:01,407.00,-16 1775416017,2026-04-05 21:06,408.00,-15 1775416318,2026-04-05 21:11,408.00,-15 1775416618,2026-04-05 21:16,408.00,-15 1775416918,2026-04-05 21:21,407.00,-15 1775417218,2026-04-05 21:26,408.00,-14 1775417518,2026-04-05 21:31,408.00,-17 1775417819,2026-04-05 21:36,408.00,-14 1775418119,2026-04-05 21:41,407.00,-14 1775418419,2026-04-05 21:46,409.00,-14 1775418720,2026-04-05 21:52,411.00,-13 1775419020,2026-04-05 21:57,411.00,-15 1775419320,2026-04-05 22:02,411.00,-19 1775419621,2026-04-05 22:07,410.00,-17 1775419921,2026-04-05 22:12,412.00,-14 1775420221,2026-04-05 22:17,409.00,-11 1775420522,2026-04-05 22:22,410.00,-17 1775420822,2026-04-05 22:27,410.00,-15 1775421122,2026-04-05 22:32,411.00,-15 1775421422,2026-04-05 22:37,411.00,-14 1775421723,2026-04-05 22:42,410.00,-15 1775422023,2026-04-05 22:47,411.00,-20 1775422323,2026-04-05 22:52,411.00,-16 1775422623,2026-04-05 22:57,410.00,-16 1775422924,2026-04-05 23:02,412.00,-15 1775423224,2026-04-05 23:07,411.00,-15 1775423524,2026-04-05 23:12,410.00,-14 1775423825,2026-04-05 23:17,411.00,-18 1775424125,2026-04-05 23:22,411.00,-14 1775424425,2026-04-05 23:27,410.00,-16 1775424726,2026-04-05 23:32,412.00,-18 1775425026,2026-04-05 23:37,411.00,-16 1775425326,2026-04-05 23:42,410.00,-18 1775425626,2026-04-05 23:47,409.00,-15 1775425927,2026-04-05 23:52,412.00,-17 1775426227,2026-04-05 23:57,409.00,-15