1778968921,2026-05-17 00:02,478.00,-16 1778969221,2026-05-17 00:07,475.00,-15 1778969521,2026-05-17 00:12,475.00,-18 1778969822,2026-05-17 00:17,475.00,-17 1778970122,2026-05-17 00:22,472.00,-15 1778970422,2026-05-17 00:27,472.00,-17 1778970722,2026-05-17 00:32,472.00,-16 1778971023,2026-05-17 00:37,474.00,-17 1778971323,2026-05-17 00:42,473.00,-14 1778971623,2026-05-17 00:47,472.00,-17 1778971924,2026-05-17 00:52,470.00,-14 1778972224,2026-05-17 00:57,471.00,-16 1778972524,2026-05-17 01:02,470.00,-20 1778972825,2026-05-17 01:07,469.00,-19 1778973125,2026-05-17 01:12,467.00,-16 1778973425,2026-05-17 01:17,467.00,-13 1778973725,2026-05-17 01:22,468.00,-22 1778974025,2026-05-17 01:27,467.00,-16 1778974326,2026-05-17 01:32,468.00,-16 1778974626,2026-05-17 01:37,448.00,-14 1778974926,2026-05-17 01:42,448.00,-18 1778975227,2026-05-17 01:47,451.00,-17 1778975527,2026-05-17 01:52,449.00,-14 1778975827,2026-05-17 01:57,447.00,-27 1778976128,2026-05-17 02:02,448.00,-18 1778976428,2026-05-17 02:07,446.00,-14 1778976728,2026-05-17 02:12,446.00,-19 1778977028,2026-05-17 02:17,444.00,-15 1778977329,2026-05-17 02:22,446.00,-14 1778977629,2026-05-17 02:27,445.00,-15 1778977929,2026-05-17 02:32,446.00,-21 1778978230,2026-05-17 02:37,444.00,-14 1778978530,2026-05-17 02:42,443.00,-19 1778978830,2026-05-17 02:47,443.00,-17 1778979130,2026-05-17 02:52,443.00,-16 1778979431,2026-05-17 02:57,443.00,-16 1778979731,2026-05-17 03:02,442.00,-18 1778980031,2026-05-17 03:07,442.00,-21 1778980331,2026-05-17 03:12,441.00,-21 1778980632,2026-05-17 03:17,439.00,-13 1778980932,2026-05-17 03:22,442.00,-22 1778981232,2026-05-17 03:27,442.00,-14 1778981533,2026-05-17 03:32,437.00,-17 1778981833,2026-05-17 03:37,441.00,-17 1778982133,2026-05-17 03:42,437.00,-16 1778982433,2026-05-17 03:47,438.00,-14 1778982733,2026-05-17 03:52,438.00,-15 1778983033,2026-05-17 03:57,438.00,-13 1778983333,2026-05-17 04:02,436.00,-15 1778983634,2026-05-17 04:07,437.00,-12 1778983934,2026-05-17 04:12,438.00,-16 1778984234,2026-05-17 04:17,436.00,-13 1778984534,2026-05-17 04:22,436.00,-16 1778984834,2026-05-17 04:27,435.00,-11 1778985134,2026-05-17 04:32,434.00,-14 1778985434,2026-05-17 04:37,433.00,-9 1778985734,2026-05-17 04:42,434.00,-14 1778986034,2026-05-17 04:47,433.00,-13 1778986335,2026-05-17 04:52,434.00,-15 1778986635,2026-05-17 04:57,431.00,-17 1778986935,2026-05-17 05:02,433.00,-16 1778987235,2026-05-17 05:07,432.00,-10 1778987535,2026-05-17 05:12,429.00,-13 1778987835,2026-05-17 05:17,432.00,-17 1778988135,2026-05-17 05:22,430.00,-13 1778988435,2026-05-17 05:27,429.00,-13 1778988735,2026-05-17 05:32,429.00,-16 1778989036,2026-05-17 05:37,430.00,-17 1778989336,2026-05-17 05:42,429.00,-15 1778989636,2026-05-17 05:47,428.00,-12 1778990113,2026-05-17 05:55,429.00,-15 1778990414,2026-05-17 06:00,428.00,-14 1778990714,2026-05-17 06:05,429.00,-19 1778991014,2026-05-17 06:10,429.00,-15 1778991314,2026-05-17 06:15,429.00,-16 1778991614,2026-05-17 06:20,428.00,-12 1778991914,2026-05-17 06:25,429.00,-16 1778992214,2026-05-17 06:30,427.00,-15 1778992514,2026-05-17 06:35,426.00,-16 1778992815,2026-05-17 06:40,427.00,-15 1778993115,2026-05-17 06:45,428.00,-15 1778993415,2026-05-17 06:50,427.00,-15 1778993715,2026-05-17 06:55,426.00,-17 1778994015,2026-05-17 07:00,425.00,-14 1778994315,2026-05-17 07:05,424.00,-13 1778994615,2026-05-17 07:10,424.00,-14 1778994915,2026-05-17 07:15,424.00,-14 1778995215,2026-05-17 07:20,427.00,-14 1778995515,2026-05-17 07:25,425.00,-15 1778995815,2026-05-17 07:30,424.00,-17 1778996116,2026-05-17 07:35,423.00,-11 1778996416,2026-05-17 07:40,425.00,-18 1778996716,2026-05-17 07:45,424.00,-17 1778997016,2026-05-17 07:50,424.00,-18 1778997316,2026-05-17 07:55,422.00,-13 1778997616,2026-05-17 08:00,423.00,-11 1778997916,2026-05-17 08:05,422.00,-12 1778998216,2026-05-17 08:10,422.00,-20 1778998516,2026-05-17 08:15,423.00,-16 1778998817,2026-05-17 08:20,424.00,-18 1778999117,2026-05-17 08:25,422.00,-17 1778999417,2026-05-17 08:30,422.00,-15 1778999717,2026-05-17 08:35,422.00,-15 1779000017,2026-05-17 08:40,422.00,-17 1779000317,2026-05-17 08:45,422.00,-21 1779000617,2026-05-17 08:50,419.00,-17 1779000917,2026-05-17 08:55,419.00,-17 1779001217,2026-05-17 09:00,420.00,-18 1779001518,2026-05-17 09:05,420.00,-19 1779001818,2026-05-17 09:10,421.00,-13 1779002118,2026-05-17 09:15,420.00,-17 1779002418,2026-05-17 09:20,421.00,-14 1779002718,2026-05-17 09:25,421.00,-17 1779003018,2026-05-17 09:30,420.00,-15 1779003318,2026-05-17 09:35,420.00,-15 1779003618,2026-05-17 09:40,420.00,-18 1779003918,2026-05-17 09:45,420.00,-17 1779004219,2026-05-17 09:50,420.00,-19 1779004519,2026-05-17 09:55,420.00,-18 1779004819,2026-05-17 10:00,419.00,-19 1779005119,2026-05-17 10:05,421.00,-13 1779005419,2026-05-17 10:10,421.00,-14 1779005719,2026-05-17 10:15,422.00,-15 1779006019,2026-05-17 10:20,421.00,-16 1779006320,2026-05-17 10:25,421.00,-18 1779006620,2026-05-17 10:30,419.00,-14 1779006920,2026-05-17 10:35,421.00,-16 1779007220,2026-05-17 10:40,420.00,-14 1779007520,2026-05-17 10:45,422.00,-19 1779007820,2026-05-17 10:50,423.00,-14 1779008120,2026-05-17 10:55,423.00,-16 1779008420,2026-05-17 11:00,424.00,-15 1779008721,2026-05-17 11:05,423.00,-14 1779009021,2026-05-17 11:10,423.00,-24 1779009321,2026-05-17 11:15,423.00,-16 1779009621,2026-05-17 11:20,423.00,-18 1779009921,2026-05-17 11:25,425.00,-17 1779010221,2026-05-17 11:30,424.00,-19 1779010521,2026-05-17 11:35,424.00,-15 1779010821,2026-05-17 11:40,424.00,-17 1779011121,2026-05-17 11:45,425.00,-15 1779011422,2026-05-17 11:50,426.00,-16 1779011722,2026-05-17 11:55,427.00,-16 1779012022,2026-05-17 12:00,428.00,-15 1779012322,2026-05-17 12:05,429.00,-13 1779012622,2026-05-17 12:10,427.00,-14 1779012922,2026-05-17 12:15,430.00,-16 1779013222,2026-05-17 12:20,428.00,-17 1779013522,2026-05-17 12:25,429.00,-15 1779013823,2026-05-17 12:30,430.00,-18 1779014123,2026-05-17 12:35,429.00,-16 1779014423,2026-05-17 12:40,429.00,-16 1779014723,2026-05-17 12:45,428.00,-16 1779015023,2026-05-17 12:50,428.00,-16 1779015323,2026-05-17 12:55,429.00,-21 1779015623,2026-05-17 13:00,426.00,-17 1779015923,2026-05-17 13:05,427.00,-14 1779016224,2026-05-17 13:10,429.00,-14 1779016524,2026-05-17 13:15,427.00,-15 1779016824,2026-05-17 13:20,427.00,-18 1779017124,2026-05-17 13:25,429.00,-15 1779017424,2026-05-17 13:30,426.00,-14 1779017724,2026-05-17 13:35,428.00,-13 1779018024,2026-05-17 13:40,427.00,-16 1779018325,2026-05-17 13:45,427.00,-19 1779018625,2026-05-17 13:50,426.00,-12 1779018928,2026-05-17 13:55,427.00,-13 1779019228,2026-05-17 14:00,427.00,-14 1779019528,2026-05-17 14:05,430.00,-18 1779019829,2026-05-17 14:10,431.00,-16 1779020129,2026-05-17 14:15,432.00,-14 1779020732,2026-05-17 14:25,434.00,-18 1779021032,2026-05-17 14:30,436.00,-12 1779021333,2026-05-17 14:35,439.00,-18 1779021633,2026-05-17 14:40,441.00,-12 1779021933,2026-05-17 14:45,442.00,-16 1779022234,2026-05-17 14:50,439.00,-18 1779022534,2026-05-17 14:55,445.00,-18 1779022834,2026-05-17 15:00,443.00,-15 1779023134,2026-05-17 15:05,445.00,-14 1779023435,2026-05-17 15:10,445.00,-17 1779023735,2026-05-17 15:15,445.00,-17 1779024035,2026-05-17 15:20,447.00,-18 1779024335,2026-05-17 15:25,447.00,-16 1779024635,2026-05-17 15:30,448.00,-14 1779024935,2026-05-17 15:35,447.00,-13 1779025235,2026-05-17 15:40,449.00,-13 1779025536,2026-05-17 15:45,447.00,-9 1779025836,2026-05-17 15:50,450.00,-15 1779026136,2026-05-17 15:55,447.00,-20 1779026436,2026-05-17 16:00,448.00,-18 1779026737,2026-05-17 16:05,448.00,-17 1779027037,2026-05-17 16:10,448.00,-11 1779027337,2026-05-17 16:15,448.00,-16 1779027637,2026-05-17 16:20,447.00,-15 1779027938,2026-05-17 16:25,449.00,-16 1779028238,2026-05-17 16:30,447.00,-18 1779028538,2026-05-17 16:35,449.00,-13 1779028838,2026-05-17 16:40,447.00,-17 1779029139,2026-05-17 16:45,448.00,-15 1779029439,2026-05-17 16:50,448.00,-16 1779029739,2026-05-17 16:55,446.00,-17 1779030040,2026-05-17 17:00,448.00,-15 1779030340,2026-05-17 17:05,448.00,-15 1779030640,2026-05-17 17:10,448.00,-18 1779030940,2026-05-17 17:15,446.00,-18 1779031241,2026-05-17 17:20,447.00,-17 1779031541,2026-05-17 17:25,446.00,-14 1779031841,2026-05-17 17:30,447.00,-17 1779032142,2026-05-17 17:35,448.00,-17 1779032442,2026-05-17 17:40,449.00,-13 1779032742,2026-05-17 17:45,448.00,-16 1779033042,2026-05-17 17:50,450.00,-19 1779033343,2026-05-17 17:55,450.00,-15 1779033643,2026-05-17 18:00,450.00,-18 1779033943,2026-05-17 18:05,452.00,-15 1779034244,2026-05-17 18:10,450.00,-15 1779034544,2026-05-17 18:15,453.00,-16 1779034844,2026-05-17 18:20,451.00,-17 1779035145,2026-05-17 18:25,452.00,-15 1779035445,2026-05-17 18:30,451.00,-19 1779035745,2026-05-17 18:35,450.00,-17 1779036045,2026-05-17 18:40,451.00,-14 1779036346,2026-05-17 18:45,449.00,-18 1779036646,2026-05-17 18:50,452.00,-15 1779036946,2026-05-17 18:55,450.00,-16 1779037247,2026-05-17 19:00,452.00,-15 1779037547,2026-05-17 19:05,450.00,-17 1779037847,2026-05-17 19:10,451.00,-18 1779038148,2026-05-17 19:15,449.00,-18 1779038448,2026-05-17 19:20,450.00,-14 1779038748,2026-05-17 19:25,450.00,-12 1779039048,2026-05-17 19:30,451.00,-17 1779039349,2026-05-17 19:35,450.00,-16 1779039649,2026-05-17 19:40,448.00,-14 1779039949,2026-05-17 19:45,450.00,-16 1779040249,2026-05-17 19:50,448.00,-17 1779040550,2026-05-17 19:55,447.00,-14 1779040850,2026-05-17 20:00,448.00,-20 1779041150,2026-05-17 20:05,448.00,-17 1779041451,2026-05-17 20:10,449.00,-17 1779041751,2026-05-17 20:15,447.00,-14 1779042051,2026-05-17 20:20,445.00,-19 1779042352,2026-05-17 20:25,445.00,-19 1779042652,2026-05-17 20:30,445.00,-13 1779042952,2026-05-17 20:35,445.00,-18 1779043253,2026-05-17 20:40,445.00,-15 1779043553,2026-05-17 20:45,445.00,-20 1779044156,2026-05-17 20:55,444.00,-16 1779044456,2026-05-17 21:00,443.00,-19 1779044756,2026-05-17 21:05,444.00,-19 1779045057,2026-05-17 21:10,443.00,-13 1779045357,2026-05-17 21:15,443.00,-18 1779045657,2026-05-17 21:20,442.00,-17 1779045957,2026-05-17 21:25,442.00,-15 1779046257,2026-05-17 21:30,440.00,-14 1779046557,2026-05-17 21:35,440.00,-15 1779046857,2026-05-17 21:40,441.00,-16 1779047157,2026-05-17 21:45,442.00,-15 1779047458,2026-05-17 21:50,439.00,-16 1779047758,2026-05-17 21:55,439.00,-15 1779048058,2026-05-17 22:00,439.00,-18 1779048359,2026-05-17 22:05,440.00,-18 1779048659,2026-05-17 22:10,438.00,-16 1779048959,2026-05-17 22:15,438.00,-12 1779049260,2026-05-17 22:21,437.00,-14 1779049560,2026-05-17 22:26,437.00,-17 1779049860,2026-05-17 22:31,436.00,-17 1779050160,2026-05-17 22:36,437.00,-18 1779050461,2026-05-17 22:41,436.00,-18 1779050761,2026-05-17 22:46,434.00,-20 1779051061,2026-05-17 22:51,436.00,-18 1779051362,2026-05-17 22:56,434.00,-18 1779051662,2026-05-17 23:01,433.00,-10 1779051962,2026-05-17 23:06,433.00,-17 1779052262,2026-05-17 23:11,432.00,-14 1779052563,2026-05-17 23:16,433.00,-16 1779052863,2026-05-17 23:21,433.00,-15 1779053163,2026-05-17 23:26,432.00,-16 1779053464,2026-05-17 23:31,431.00,-15 1779053764,2026-05-17 23:36,431.00,-18 1779054064,2026-05-17 23:41,432.00,-16 1779054364,2026-05-17 23:46,431.00,-17 1779054665,2026-05-17 23:51,431.00,-16 1779054965,2026-05-17 23:56,431.00,-15