1780697032,2026-06-06 00:03,475.00,-13 1780697333,2026-06-06 00:08,476.00,-14 1780697633,2026-06-06 00:13,475.00,-11 1780697933,2026-06-06 00:18,474.00,-12 1780698233,2026-06-06 00:23,474.00,-12 1780698533,2026-06-06 00:28,476.00,-18 1780698833,2026-06-06 00:33,476.00,-15 1780699133,2026-06-06 00:38,474.00,-17 1780699433,2026-06-06 00:43,473.00,-14 1780699733,2026-06-06 00:48,474.00,-17 1780700033,2026-06-06 00:53,474.00,-11 1780700334,2026-06-06 00:58,473.00,-18 1780700634,2026-06-06 01:03,473.00,-16 1780700934,2026-06-06 01:08,472.00,-17 1780701234,2026-06-06 01:13,475.00,-17 1780701534,2026-06-06 01:18,474.00,-12 1780701834,2026-06-06 01:23,474.00,-15 1780702134,2026-06-06 01:28,474.00,-17 1780702434,2026-06-06 01:33,473.00,-18 1780702734,2026-06-06 01:38,474.00,-15 1780703034,2026-06-06 01:43,471.00,-16 1780703335,2026-06-06 01:48,475.00,-18 1780703635,2026-06-06 01:53,473.00,-17 1780703935,2026-06-06 01:58,471.00,-17 1780704235,2026-06-06 02:03,474.00,-15 1780704535,2026-06-06 02:08,474.00,-20 1780704835,2026-06-06 02:13,473.00,-16 1780705135,2026-06-06 02:18,474.00,-13 1780705435,2026-06-06 02:23,472.00,-15 1780705735,2026-06-06 02:28,474.00,-13 1780706036,2026-06-06 02:33,475.00,-16 1780706336,2026-06-06 02:38,472.00,-16 1780706636,2026-06-06 02:43,470.00,-14 1780706936,2026-06-06 02:48,472.00,-17 1780707236,2026-06-06 02:53,472.00,-13 1780707536,2026-06-06 02:58,472.00,-14 1780707836,2026-06-06 03:03,473.00,-15 1780708136,2026-06-06 03:08,471.00,-16 1780708436,2026-06-06 03:13,472.00,-15 1780708737,2026-06-06 03:18,470.00,-12 1780709037,2026-06-06 03:23,470.00,-13 1780709337,2026-06-06 03:28,471.00,-17 1780709637,2026-06-06 03:33,471.00,-15 1780709937,2026-06-06 03:38,469.00,-17 1780710237,2026-06-06 03:43,472.00,-17 1780710537,2026-06-06 03:48,472.00,-15 1780710837,2026-06-06 03:53,472.00,-16 1780711137,2026-06-06 03:58,472.00,-17 1780711438,2026-06-06 04:03,472.00,-14 1780711738,2026-06-06 04:08,473.00,-12 1780712038,2026-06-06 04:13,472.00,-17 1780712338,2026-06-06 04:18,472.00,-16 1780712638,2026-06-06 04:23,473.00,-13 1780712938,2026-06-06 04:28,473.00,-14 1780713238,2026-06-06 04:33,473.00,-16 1780713538,2026-06-06 04:38,471.00,-16 1780713839,2026-06-06 04:43,471.00,-16 1780714139,2026-06-06 04:48,471.00,-16 1780714439,2026-06-06 04:53,472.00,-16 1780714739,2026-06-06 04:58,472.00,-18 1780715039,2026-06-06 05:03,472.00,-14 1780715339,2026-06-06 05:08,471.00,-15 1780715639,2026-06-06 05:13,470.00,-14 1780715939,2026-06-06 05:18,472.00,-15 1780716239,2026-06-06 05:23,473.00,-19 1780716539,2026-06-06 05:28,472.00,-14 1780716840,2026-06-06 05:34,473.00,-12 1780717140,2026-06-06 05:39,472.00,-15 1780717440,2026-06-06 05:44,473.00,-18 1780717743,2026-06-06 05:49,472.00,-15 1780718043,2026-06-06 05:54,472.00,-21 1780718343,2026-06-06 05:59,472.00,-18 1780718644,2026-06-06 06:04,471.00,-17 1780718944,2026-06-06 06:09,472.00,-16 1780719244,2026-06-06 06:14,473.00,-18 1780719544,2026-06-06 06:19,472.00,-16 1780719845,2026-06-06 06:24,472.00,-16 1780720145,2026-06-06 06:29,472.00,-13 1780720445,2026-06-06 06:34,474.00,-15 1780720746,2026-06-06 06:39,474.00,-13 1780721046,2026-06-06 06:44,475.00,-15 1780721346,2026-06-06 06:49,474.00,-16 1780721646,2026-06-06 06:54,473.00,-12 1780721947,2026-06-06 06:59,475.00,-11 1780722247,2026-06-06 07:04,475.00,-13 1780722547,2026-06-06 07:09,473.00,-14 1780722848,2026-06-06 07:14,477.00,-12 1780723148,2026-06-06 07:19,477.00,-13 1780723448,2026-06-06 07:24,475.00,-19 1780723749,2026-06-06 07:29,477.00,-14 1780724049,2026-06-06 07:34,474.00,-18 1780724349,2026-06-06 07:39,476.00,-12 1780724649,2026-06-06 07:44,475.00,-17 1780724950,2026-06-06 07:49,477.00,-19 1780725250,2026-06-06 07:54,477.00,-12 1780725550,2026-06-06 07:59,474.00,-16 1780725851,2026-06-06 08:04,474.00,-14 1780726151,2026-06-06 08:09,477.00,-18 1780726451,2026-06-06 08:14,474.00,-17 1780726751,2026-06-06 08:19,473.00,-13 1780727052,2026-06-06 08:24,476.00,-15 1780727352,2026-06-06 08:29,474.00,-13 1780727652,2026-06-06 08:34,478.00,-18 1780727952,2026-06-06 08:39,475.00,-17 1780728252,2026-06-06 08:44,473.00,-15 1780728552,2026-06-06 08:49,475.00,-14 1780728852,2026-06-06 08:54,473.00,-13 1780729152,2026-06-06 08:59,475.00,-16 1780729453,2026-06-06 09:04,475.00,-17 1780729753,2026-06-06 09:09,477.00,-19 1780730053,2026-06-06 09:14,474.00,-17 1780730354,2026-06-06 09:19,475.00,-16 1780730654,2026-06-06 09:24,475.00,-15 1780730954,2026-06-06 09:29,475.00,-14 1780731254,2026-06-06 09:34,474.00,-16 1780731555,2026-06-06 09:39,473.00,-16 1780731855,2026-06-06 09:44,474.00,-16 1780732155,2026-06-06 09:49,474.00,-26 1780732455,2026-06-06 09:54,472.00,-18 1780732756,2026-06-06 09:59,475.00,-17 1780733056,2026-06-06 10:04,473.00,-14 1780733356,2026-06-06 10:09,474.00,-18 1780733657,2026-06-06 10:14,474.00,-15 1780733957,2026-06-06 10:19,473.00,-18 1780734257,2026-06-06 10:24,474.00,-18 1780734557,2026-06-06 10:29,473.00,-14 1780734857,2026-06-06 10:34,471.00,-18 1780735158,2026-06-06 10:39,474.00,-18 1780735458,2026-06-06 10:44,475.00,-19 1780735758,2026-06-06 10:49,475.00,-14 1780736059,2026-06-06 10:54,472.00,-13 1780736359,2026-06-06 10:59,475.00,-18 1780736659,2026-06-06 11:04,476.00,-16 1780736960,2026-06-06 11:09,472.00,-18 1780737260,2026-06-06 11:14,474.00,-16 1780737560,2026-06-06 11:19,473.00,-14 1780737860,2026-06-06 11:24,473.00,-14 1780738161,2026-06-06 11:29,473.00,-14 1780738461,2026-06-06 11:34,473.00,-14