1781561016,2026-06-16 00:03,545.00,-20 1781561316,2026-06-16 00:08,543.00,-16 1781561617,2026-06-16 00:13,544.00,-16 1781561917,2026-06-16 00:18,542.00,-14 1781562217,2026-06-16 00:23,542.00,-17 1781562518,2026-06-16 00:28,541.00,-15 1781562818,2026-06-16 00:33,542.00,-15 1781563118,2026-06-16 00:38,540.00,-14 1781563418,2026-06-16 00:43,539.00,-16 1781563719,2026-06-16 00:48,539.00,-18 1781564019,2026-06-16 00:53,538.00,-15 1781564319,2026-06-16 00:58,537.00,-17 1781564619,2026-06-16 01:03,536.00,-14 1781564920,2026-06-16 01:08,535.00,-19 1781565220,2026-06-16 01:13,533.00,-14 1781565520,2026-06-16 01:18,534.00,-16 1781565821,2026-06-16 01:23,533.00,-18 1781566121,2026-06-16 01:28,533.00,-14 1781566421,2026-06-16 01:33,534.00,-16 1781566721,2026-06-16 01:38,531.00,-15 1781567021,2026-06-16 01:43,532.00,-11 1781567322,2026-06-16 01:48,531.00,-16 1781567622,2026-06-16 01:53,530.00,-15 1781567922,2026-06-16 01:58,530.00,-15 1781568222,2026-06-16 02:03,530.00,-16 1781568523,2026-06-16 02:08,526.00,-14 1781568823,2026-06-16 02:13,525.00,-12 1781569123,2026-06-16 02:18,527.00,-14 1781569424,2026-06-16 02:23,525.00,-14 1781569724,2026-06-16 02:28,527.00,-12 1781570024,2026-06-16 02:33,524.00,-14 1781570324,2026-06-16 02:38,524.00,-18 1781570625,2026-06-16 02:43,522.00,-11 1781570925,2026-06-16 02:48,523.00,-14 1781571225,2026-06-16 02:53,523.00,-15 1781571525,2026-06-16 02:58,522.00,-16 1781571826,2026-06-16 03:03,521.00,-13 1781572126,2026-06-16 03:08,521.00,-11 1781572426,2026-06-16 03:13,520.00,-14 1781572727,2026-06-16 03:18,520.00,-18 1781573027,2026-06-16 03:23,517.00,-17 1781573327,2026-06-16 03:28,515.00,-17 1781573627,2026-06-16 03:33,517.00,-11 1781573928,2026-06-16 03:38,513.00,-14 1781574228,2026-06-16 03:43,517.00,-19 1781574528,2026-06-16 03:48,516.00,-17 1781574828,2026-06-16 03:53,511.00,-16 1781575128,2026-06-16 03:58,513.00,-15 1781575428,2026-06-16 04:03,513.00,-19 1781575728,2026-06-16 04:08,512.00,-15 1781576028,2026-06-16 04:13,511.00,-13 1781576329,2026-06-16 04:18,512.00,-13 1781576629,2026-06-16 04:23,510.00,-12 1781576929,2026-06-16 04:28,509.00,-12 1781577229,2026-06-16 04:33,508.00,-16 1781577529,2026-06-16 04:38,507.00,-17 1781577830,2026-06-16 04:43,509.00,-17 1781578130,2026-06-16 04:48,506.00,-15 1781578430,2026-06-16 04:53,506.00,-14 1781578731,2026-06-16 04:58,506.00,-18 1781579031,2026-06-16 05:03,505.00,-14 1781579331,2026-06-16 05:08,504.00,-17 1781579631,2026-06-16 05:13,502.00,-17 1781579932,2026-06-16 05:18,503.00,-17 1781580232,2026-06-16 05:23,502.00,-14 1781580532,2026-06-16 05:28,503.00,-16 1781580833,2026-06-16 05:33,501.00,-10 1781581133,2026-06-16 05:38,500.00,-17 1781581433,2026-06-16 05:43,500.00,-16 1781581733,2026-06-16 05:48,501.00,-16 1781582034,2026-06-16 05:53,499.00,-17 1781582334,2026-06-16 05:58,496.00,-16 1781582634,2026-06-16 06:03,496.00,-13 1781582934,2026-06-16 06:08,499.00,-15 1781583235,2026-06-16 06:13,501.00,-13 1781583535,2026-06-16 06:18,497.00,-16 1781583835,2026-06-16 06:23,495.00,-14 1781584136,2026-06-16 06:28,494.00,-17 1781584436,2026-06-16 06:33,494.00,-12 1781584736,2026-06-16 06:38,496.00,-16 1781585036,2026-06-16 06:43,494.00,-12 1781585337,2026-06-16 06:48,492.00,-16 1781585637,2026-06-16 06:53,492.00,-16 1781585937,2026-06-16 06:58,490.00,-13 1781586237,2026-06-16 07:03,490.00,-13 1781586537,2026-06-16 07:08,488.00,-14 1781586838,2026-06-16 07:13,490.00,-15 1781587138,2026-06-16 07:18,486.00,-14 1781587438,2026-06-16 07:23,486.00,-17 1781587738,2026-06-16 07:28,498.00,-14 1781588038,2026-06-16 07:33,554.00,-15 1781588338,2026-06-16 07:38,614.00,-12 1781588638,2026-06-16 07:43,677.00,-15 1781588938,2026-06-16 07:48,742.00,-17 1781589239,2026-06-16 07:53,809.00,-18 1781589539,2026-06-16 07:58,872.00,-14 1781589839,2026-06-16 08:03,930.00,-18 1781590139,2026-06-16 08:08,987.00,-19 1781590439,2026-06-16 08:13,1052.00,-19 1781590739,2026-06-16 08:18,1125.00,-14 1781591040,2026-06-16 08:24,1190.00,-16 1781591340,2026-06-16 08:29,1232.00,-15 1781591640,2026-06-16 08:34,1242.00,-16 1781591940,2026-06-16 08:39,1241.00,-14 1781592240,2026-06-16 08:44,1203.00,-16 1781592540,2026-06-16 08:49,1141.00,-13 1781592841,2026-06-16 08:54,1022.00,-14 1781593141,2026-06-16 08:59,956.00,-17 1781593441,2026-06-16 09:04,919.00,-13 1781593741,2026-06-16 09:09,894.00,-14 1781594044,2026-06-16 09:14,870.00,-17 1781594424,2026-06-16 09:20,852.00,-17 1781594724,2026-06-16 09:25,843.00,-18 1781595024,2026-06-16 09:30,838.00,-20 1781595325,2026-06-16 09:35,834.00,-19 1781595625,2026-06-16 09:40,826.00,-16 1781595925,2026-06-16 09:45,819.00,-17 1781596225,2026-06-16 09:50,812.00,-16 1781596526,2026-06-16 09:55,806.00,-12 1781596826,2026-06-16 10:00,800.00,-16 1781597126,2026-06-16 10:05,795.00,-14 1781597427,2026-06-16 10:10,789.00,-16 1781597727,2026-06-16 10:15,782.00,-15 1781598027,2026-06-16 10:20,778.00,-20 1781598328,2026-06-16 10:25,776.00,-13 1781598628,2026-06-16 10:30,763.00,-16 1781598928,2026-06-16 10:35,755.00,-14 1781599229,2026-06-16 10:40,735.00,-11 1781599529,2026-06-16 10:45,716.00,-17 1781599829,2026-06-16 10:50,697.00,-17 1781600129,2026-06-16 10:55,674.00,-16 1781600429,2026-06-16 11:00,647.00,-15 1781600730,2026-06-16 11:05,627.00,-17 1781601030,2026-06-16 11:10,618.00,-16 1781601333,2026-06-16 11:15,606.00,-12 1781601692,2026-06-16 11:21,585.00,-14 1781601992,2026-06-16 11:26,567.00,-12 1781602292,2026-06-16 11:31,551.00,-18 1781602593,2026-06-16 11:36,532.00,-20 1781602893,2026-06-16 11:41,506.00,-18 1781603193,2026-06-16 11:46,486.00,-17 1781603493,2026-06-16 11:51,475.00,-19 1781603794,2026-06-16 11:56,465.00,-13 1781604094,2026-06-16 12:01,460.00,-20 1781604394,2026-06-16 12:06,451.00,-16 1781604695,2026-06-16 12:11,448.00,-17 1781604995,2026-06-16 12:16,458.00,-17 1781605295,2026-06-16 12:21,465.00,-17 1781605596,2026-06-16 12:26,468.00,-15 1781605896,2026-06-16 12:31,467.00,-16 1781606196,2026-06-16 12:36,470.00,-14 1781606496,2026-06-16 12:41,468.00,-19 1781606797,2026-06-16 12:46,473.00,-18 1781607100,2026-06-16 12:51,482.00,-16 1781607400,2026-06-16 12:56,494.00,-18 1781607700,2026-06-16 13:01,499.00,-12 1781608001,2026-06-16 13:06,501.00,-21 1781608301,2026-06-16 13:11,503.00,-17 1781608601,2026-06-16 13:16,499.00,-19 1781608902,2026-06-16 13:21,495.00,-17 1781609202,2026-06-16 13:26,496.00,-18 1781609502,2026-06-16 13:31,497.00,-15 1781609802,2026-06-16 13:36,494.00,-19 1781610102,2026-06-16 13:41,493.00,-17 1781610403,2026-06-16 13:46,491.00,-19 1781610703,2026-06-16 13:51,492.00,-15 1781611003,2026-06-16 13:56,489.00,-14 1781611304,2026-06-16 14:01,489.00,-14 1781611604,2026-06-16 14:06,490.00,-18 1781611904,2026-06-16 14:11,486.00,-18 1781612205,2026-06-16 14:16,486.00,-17 1781612505,2026-06-16 14:21,488.00,-16 1781612805,2026-06-16 14:26,485.00,-17 1781613106,2026-06-16 14:31,483.00,-22 1781613406,2026-06-16 14:36,484.00,-18 1781613707,2026-06-16 14:41,486.00,-17 1781614007,2026-06-16 14:46,489.00,-15 1781614307,2026-06-16 14:51,499.00,-19 1781614607,2026-06-16 14:56,504.00,-17 1781614908,2026-06-16 15:01,508.00,-15 1781615208,2026-06-16 15:06,515.00,-17 1781615508,2026-06-16 15:11,521.00,-15 1781615809,2026-06-16 15:16,519.00,-18 1781616109,2026-06-16 15:21,518.00,-17 1781616409,2026-06-16 15:26,510.00,-19 1781616709,2026-06-16 15:31,508.00,-12 1781617012,2026-06-16 15:36,507.00,-13 1781617313,2026-06-16 15:41,503.00,-15 1781617613,2026-06-16 15:46,495.00,-16 1781617913,2026-06-16 15:51,480.00,-15 1781618213,2026-06-16 15:56,473.00,-17 1781618513,2026-06-16 16:01,465.00,-21 1781618814,2026-06-16 16:06,453.00,-13 1781619114,2026-06-16 16:11,449.00,-14 1781619414,2026-06-16 16:16,457.00,-13 1781619714,2026-06-16 16:21,465.00,-16 1781620014,2026-06-16 16:26,467.00,-14 1781620315,2026-06-16 16:31,472.00,-17 1781620615,2026-06-16 16:36,473.00,-13 1781620915,2026-06-16 16:41,475.00,-18 1781621215,2026-06-16 16:46,462.00,-17 1781621515,2026-06-16 16:51,446.00,-16 1781621815,2026-06-16 16:56,430.00,-15 1781622115,2026-06-16 17:01,421.00,-14 1781622416,2026-06-16 17:06,423.00,-16 1781622716,2026-06-16 17:11,426.00,-14 1781623016,2026-06-16 17:16,435.00,-10 1781623319,2026-06-16 17:21,441.00,-12 1781623619,2026-06-16 17:26,449.00,-14 1781623919,2026-06-16 17:31,458.00,-15 1781624219,2026-06-16 17:36,461.00,-15 1781624519,2026-06-16 17:41,474.00,-13 1781624820,2026-06-16 17:47,480.00,-15 1781625120,2026-06-16 17:52,483.00,-16 1781625420,2026-06-16 17:57,480.00,-16 1781625720,2026-06-16 18:02,481.00,-13 1781626020,2026-06-16 18:07,481.00,-15 1781626320,2026-06-16 18:12,481.00,-16 1781626620,2026-06-16 18:17,479.00,-35 1781626921,2026-06-16 18:22,478.00,-14 1781627221,2026-06-16 18:27,479.00,-12 1781627522,2026-06-16 18:32,479.00,-16 1781627822,2026-06-16 18:37,478.00,-13 1781628123,2026-06-16 18:42,477.00,-16 1781628423,2026-06-16 18:47,477.00,-18 1781628723,2026-06-16 18:52,480.00,-17 1781629023,2026-06-16 18:57,487.00,-18 1781629323,2026-06-16 19:02,490.00,-17 1781629624,2026-06-16 19:07,491.00,-18 1781629924,2026-06-16 19:12,492.00,-18 1781630224,2026-06-16 19:17,491.00,-17 1781630524,2026-06-16 19:22,492.00,-12 1781630825,2026-06-16 19:27,492.00,-17 1781631125,2026-06-16 19:32,493.00,-17 1781631425,2026-06-16 19:37,494.00,-16 1781631726,2026-06-16 19:42,493.00,-16 1781632026,2026-06-16 19:47,491.00,-19 1781632326,2026-06-16 19:52,490.00,-12 1781632627,2026-06-16 19:57,491.00,-13 1781632927,2026-06-16 20:02,489.00,-14 1781633227,2026-06-16 20:07,491.00,-18 1781633527,2026-06-16 20:12,493.00,-17 1781633828,2026-06-16 20:17,490.00,-16 1781634128,2026-06-16 20:22,490.00,-13 1781634428,2026-06-16 20:27,491.00,-20 1781634729,2026-06-16 20:32,490.00,-15 1781635029,2026-06-16 20:37,488.00,-14 1781635329,2026-06-16 20:42,489.00,-17 1781635629,2026-06-16 20:47,487.00,-13 1781635929,2026-06-16 20:52,489.00,-16 1781636230,2026-06-16 20:57,488.00,-14 1781636530,2026-06-16 21:02,489.00,-14 1781636830,2026-06-16 21:07,487.00,-15 1781637131,2026-06-16 21:12,485.00,-17 1781637431,2026-06-16 21:17,487.00,-19 1781637731,2026-06-16 21:22,485.00,-15 1781638031,2026-06-16 21:27,485.00,-19 1781638332,2026-06-16 21:32,486.00,-16 1781638632,2026-06-16 21:37,482.00,-17 1781638932,2026-06-16 21:42,484.00,-18 1781639232,2026-06-16 21:47,482.00,-16 1781639533,2026-06-16 21:52,482.00,-16 1781639833,2026-06-16 21:57,480.00,-16 1781640133,2026-06-16 22:02,480.00,-20 1781640433,2026-06-16 22:07,480.00,-18 1781640734,2026-06-16 22:12,480.00,-16 1781641034,2026-06-16 22:17,481.00,-15 1781641334,2026-06-16 22:22,480.00,-13 1781641635,2026-06-16 22:27,479.00,-15 1781641935,2026-06-16 22:32,480.00,-18 1781642235,2026-06-16 22:37,479.00,-18 1781642535,2026-06-16 22:42,481.00,-17 1781642836,2026-06-16 22:47,477.00,-18 1781643136,2026-06-16 22:52,478.00,-17 1781643436,2026-06-16 22:57,477.00,-19 1781643736,2026-06-16 23:02,478.00,-15 1781644142,2026-06-16 23:09,478.00,-15 1781644442,2026-06-16 23:14,476.00,-15 1781644743,2026-06-16 23:19,477.00,-18 1781645043,2026-06-16 23:24,475.00,-14 1781645343,2026-06-16 23:29,476.00,-19 1781645644,2026-06-16 23:34,474.00,-13 1781645944,2026-06-16 23:39,475.00,-14 1781646244,2026-06-16 23:44,473.00,-13 1781646544,2026-06-16 23:49,474.00,-18 1781646844,2026-06-16 23:54,474.00,-19 1781647145,2026-06-16 23:59,472.00,-17