1781647445,2026-06-17 00:04,473.00,-12 1781647745,2026-06-17 00:09,472.00,-18 1781648046,2026-06-17 00:14,470.00,-14 1781648346,2026-06-17 00:19,472.00,-14 1781648646,2026-06-17 00:24,473.00,-14 1781648946,2026-06-17 00:29,471.00,-20 1781649246,2026-06-17 00:34,470.00,-11 1781649849,2026-06-17 00:44,468.00,-14 1781650150,2026-06-17 00:49,471.00,-15 1781650450,2026-06-17 00:54,470.00,-14 1781650750,2026-06-17 00:59,468.00,-16 1781651051,2026-06-17 01:04,469.00,-14 1781651351,2026-06-17 01:09,469.00,-18 1781651651,2026-06-17 01:14,470.00,-14 1781651951,2026-06-17 01:19,469.00,-17 1781652252,2026-06-17 01:24,469.00,-15 1781652552,2026-06-17 01:29,469.00,-16 1781652852,2026-06-17 01:34,467.00,-15 1781653152,2026-06-17 01:39,468.00,-13 1781653453,2026-06-17 01:44,468.00,-17 1781653753,2026-06-17 01:49,466.00,-17 1781654053,2026-06-17 01:54,466.00,-11 1781654353,2026-06-17 01:59,466.00,-18 1781654653,2026-06-17 02:04,466.00,-13 1781654954,2026-06-17 02:09,464.00,-13 1781655254,2026-06-17 02:14,465.00,-13 1781655554,2026-06-17 02:19,463.00,-15 1781655855,2026-06-17 02:24,463.00,-19 1781656155,2026-06-17 02:29,464.00,-20 1781656455,2026-06-17 02:34,462.00,-18 1781656755,2026-06-17 02:39,463.00,-17 1781657056,2026-06-17 02:44,463.00,-16 1781657356,2026-06-17 02:49,463.00,-17 1781657656,2026-06-17 02:54,461.00,-16 1781657956,2026-06-17 02:59,462.00,-14 1781658256,2026-06-17 03:04,461.00,-17 1781658557,2026-06-17 03:09,461.00,-14 1781658857,2026-06-17 03:14,460.00,-14 1781659157,2026-06-17 03:19,461.00,-15 1781659458,2026-06-17 03:24,462.00,-14 1781659758,2026-06-17 03:29,462.00,-14 1781660058,2026-06-17 03:34,460.00,-16 1781660361,2026-06-17 03:39,456.00,-16 1781660741,2026-06-17 03:45,460.00,-15 1781661041,2026-06-17 03:50,458.00,-17 1781661341,2026-06-17 03:55,458.00,-15 1781661641,2026-06-17 04:00,460.00,-16 1781661942,2026-06-17 04:05,461.00,-18 1781662242,2026-06-17 04:10,459.00,-16 1781662542,2026-06-17 04:15,457.00,-21 1781662843,2026-06-17 04:20,456.00,-15 1781663143,2026-06-17 04:25,456.00,-18 1781663443,2026-06-17 04:30,456.00,-14 1781663743,2026-06-17 04:35,457.00,-16 1781664044,2026-06-17 04:40,458.00,-11 1781664344,2026-06-17 04:45,457.00,-13 1781664644,2026-06-17 04:50,455.00,-12 1781664944,2026-06-17 04:55,458.00,-16 1781665245,2026-06-17 05:00,456.00,-13 1781665545,2026-06-17 05:05,454.00,-14 1781666039,2026-06-17 05:13,455.00,-16 1781666340,2026-06-17 05:19,456.00,-16 1781666640,2026-06-17 05:24,455.00,-19 1781666940,2026-06-17 05:29,454.00,-14 1781667240,2026-06-17 05:34,454.00,-16 1781667540,2026-06-17 05:39,455.00,-11 1781667840,2026-06-17 05:44,454.00,-16 1781668140,2026-06-17 05:49,452.00,-13 1781668440,2026-06-17 05:54,454.00,-19 1781668740,2026-06-17 05:59,453.00,-19 1781669041,2026-06-17 06:04,455.00,-13 1781669341,2026-06-17 06:09,452.00,-14 1781669641,2026-06-17 06:14,450.00,-16 1781669941,2026-06-17 06:19,453.00,-17 1781670241,2026-06-17 06:24,456.00,-14 1781670541,2026-06-17 06:29,449.00,-16 1781670841,2026-06-17 06:34,451.00,-18 1781671141,2026-06-17 06:39,451.00,-19 1781671441,2026-06-17 06:44,450.00,-20 1781671741,2026-06-17 06:49,451.00,-14 1781672042,2026-06-17 06:54,450.00,-13 1781672342,2026-06-17 06:59,452.00,-16 1781672642,2026-06-17 07:04,450.00,-17 1781672942,2026-06-17 07:09,449.00,-19 1781673242,2026-06-17 07:14,451.00,-15 1781673542,2026-06-17 07:19,450.00,-12 1781673843,2026-06-17 07:24,450.00,-14 1781674143,2026-06-17 07:29,448.00,-16 1781674443,2026-06-17 07:34,448.00,-14 1781674743,2026-06-17 07:39,449.00,-20 1781675043,2026-06-17 07:44,449.00,-14 1781675343,2026-06-17 07:49,449.00,-13 1781675643,2026-06-17 07:54,447.00,-13 1781675944,2026-06-17 07:59,449.00,-17 1781676244,2026-06-17 08:04,447.00,-15 1781676544,2026-06-17 08:09,448.00,-14 1781676845,2026-06-17 08:14,445.00,-12 1781677145,2026-06-17 08:19,448.00,-11 1781677445,2026-06-17 08:24,447.00,-13 1781677745,2026-06-17 08:29,447.00,-19 1781678046,2026-06-17 08:34,447.00,-15 1781678346,2026-06-17 08:39,449.00,-14 1781678646,2026-06-17 08:44,447.00,-21 1781678947,2026-06-17 08:49,445.00,-11 1781679247,2026-06-17 08:54,445.00,-14 1781679547,2026-06-17 08:59,446.00,-11 1781679848,2026-06-17 09:04,446.00,-15 1781680148,2026-06-17 09:09,445.00,-16 1781680448,2026-06-17 09:14,445.00,-14 1781680749,2026-06-17 09:19,447.00,-14 1781681049,2026-06-17 09:24,446.00,-16 1781681349,2026-06-17 09:29,444.00,-15 1781681650,2026-06-17 09:34,444.00,-20 1781681950,2026-06-17 09:39,444.00,-18 1781682250,2026-06-17 09:44,444.00,-18 1781682550,2026-06-17 09:49,444.00,-17 1781682851,2026-06-17 09:54,445.00,-17 1781683151,2026-06-17 09:59,444.00,-12 1781683451,2026-06-17 10:04,445.00,-15 1781683755,2026-06-17 10:09,443.00,-17 1781684055,2026-06-17 10:14,443.00,-15 1781684355,2026-06-17 10:19,442.00,-16 1781684655,2026-06-17 10:24,444.00,-15 1781684956,2026-06-17 10:29,440.00,-16 1781685256,2026-06-17 10:34,442.00,-19 1781685556,2026-06-17 10:39,441.00,-17 1781685857,2026-06-17 10:44,441.00,-12 1781686157,2026-06-17 10:49,441.00,-17 1781686457,2026-06-17 10:54,442.00,-15 1781686758,2026-06-17 10:59,441.00,-16 1781687058,2026-06-17 11:04,440.00,-16 1781687358,2026-06-17 11:09,439.00,-17 1781687659,2026-06-17 11:14,441.00,-17 1781687959,2026-06-17 11:19,438.00,-19 1781688259,2026-06-17 11:24,439.00,-17 1781688559,2026-06-17 11:29,439.00,-17 1781688860,2026-06-17 11:34,441.00,-15 1781689160,2026-06-17 11:39,439.00,-14 1781689460,2026-06-17 11:44,440.00,-15 1781689761,2026-06-17 11:49,439.00,-18 1781690061,2026-06-17 11:54,437.00,-19 1781690361,2026-06-17 11:59,440.00,-21 1781690662,2026-06-17 12:04,480.00,-15 1781690962,2026-06-17 12:09,561.00,-14 1781691262,2026-06-17 12:14,652.00,-18 1781691563,2026-06-17 12:19,742.00,-16 1781691863,2026-06-17 12:24,822.00,-20 1781692163,2026-06-17 12:29,906.00,-17 1781692463,2026-06-17 12:34,985.00,-16 1781692764,2026-06-17 12:39,1070.00,-14 1781693064,2026-06-17 12:44,1145.00,-18 1781693365,2026-06-17 12:49,1194.00,-16 1781693665,2026-06-17 12:54,1218.00,-15 1781693965,2026-06-17 12:59,1236.00,-17 1781694266,2026-06-17 13:04,1237.00,-19 1781694566,2026-06-17 13:09,1243.00,-21 1781695169,2026-06-17 13:19,1232.00,-27 1781695470,2026-06-17 13:24,1230.00,-16 1781695770,2026-06-17 13:29,1226.00,-17 1781696070,2026-06-17 13:34,1210.00,-16 1781696370,2026-06-17 13:39,1198.00,-22 1781696671,2026-06-17 13:44,1183.00,-13 1781696971,2026-06-17 13:49,1170.00,-20 1781697271,2026-06-17 13:54,1160.00,-19 1781697571,2026-06-17 13:59,1154.00,-16 1781697871,2026-06-17 14:04,1145.00,-20 1781698172,2026-06-17 14:09,1136.00,-12 1781698472,2026-06-17 14:14,1128.00,-18 1781698772,2026-06-17 14:19,1125.00,-13 1781699073,2026-06-17 14:24,1116.00,-19 1781699373,2026-06-17 14:29,1108.00,-14 1781699673,2026-06-17 14:34,1103.00,-17 1781699974,2026-06-17 14:39,1092.00,-18 1781700274,2026-06-17 14:44,1084.00,-16 1781700574,2026-06-17 14:49,1075.00,-21 1781700878,2026-06-17 14:54,1068.00,-29 1781701178,2026-06-17 14:59,1063.00,-17 1781701478,2026-06-17 15:04,1055.00,-20 1781701779,2026-06-17 15:09,1054.00,-16 1781702079,2026-06-17 15:14,1052.00,-13 1781702382,2026-06-17 15:19,1048.00,-14 1781702682,2026-06-17 15:24,1041.00,-16 1781702983,2026-06-17 15:29,1040.00,-21 1781703283,2026-06-17 15:34,1029.00,-18 1781703583,2026-06-17 15:39,1007.00,-14 1781703884,2026-06-17 15:44,991.00,-17 1781704184,2026-06-17 15:49,990.00,-20 1781704484,2026-06-17 15:54,987.00,-19 1781704785,2026-06-17 15:59,982.00,-18 1781705085,2026-06-17 16:04,979.00,-18 1781705385,2026-06-17 16:09,974.00,-15 1781705685,2026-06-17 16:14,970.00,-17 1781705986,2026-06-17 16:19,967.00,-17 1781706286,2026-06-17 16:24,962.00,-15 1781706586,2026-06-17 16:29,959.00,-17 1781706887,2026-06-17 16:34,956.00,-17 1781707187,2026-06-17 16:39,954.00,-24 1781707487,2026-06-17 16:44,953.00,-15 1781707787,2026-06-17 16:49,947.00,-14 1781708088,2026-06-17 16:54,944.00,-25 1781708388,2026-06-17 16:59,938.00,-19 1781708688,2026-06-17 17:04,937.00,-16 1781708989,2026-06-17 17:09,933.00,-14 1781709289,2026-06-17 17:14,930.00,-17 1781709589,2026-06-17 17:19,927.00,-19 1781709890,2026-06-17 17:24,923.00,-17 1781710190,2026-06-17 17:29,919.00,-18 1781710490,2026-06-17 17:34,916.00,-14 1781710791,2026-06-17 17:39,914.00,-18 1781711091,2026-06-17 17:44,910.00,-15 1781711391,2026-06-17 17:49,909.00,-13 1781711691,2026-06-17 17:54,908.00,-16 1781711992,2026-06-17 17:59,904.00,-18 1781712292,2026-06-17 18:04,900.00,-19 1781712592,2026-06-17 18:09,899.00,-15 1781712892,2026-06-17 18:14,898.00,-15 1781713193,2026-06-17 18:19,895.00,-15 1781713493,2026-06-17 18:24,892.00,-18 1781713793,2026-06-17 18:29,887.00,-14 1781714093,2026-06-17 18:34,886.00,-15 1781714393,2026-06-17 18:39,883.00,-16 1781714694,2026-06-17 18:44,882.00,-17 1781714994,2026-06-17 18:49,877.00,-14 1781715294,2026-06-17 18:54,877.00,-14 1781715594,2026-06-17 18:59,874.00,-19 1781715894,2026-06-17 19:04,873.00,-10 1781716194,2026-06-17 19:09,871.00,-12 1781716494,2026-06-17 19:14,869.00,-14 1781716795,2026-06-17 19:19,868.00,-16 1781717095,2026-06-17 19:24,865.00,-19 1781717395,2026-06-17 19:29,866.00,-17 1781717696,2026-06-17 19:34,860.00,-15 1781717996,2026-06-17 19:39,858.00,-19 1781718296,2026-06-17 19:44,853.00,-17 1781718596,2026-06-17 19:49,852.00,-14 1781718897,2026-06-17 19:54,849.00,-17 1781719197,2026-06-17 19:59,845.00,-13 1781719497,2026-06-17 20:04,843.00,-17 1781719797,2026-06-17 20:09,839.00,-14 1781720098,2026-06-17 20:14,839.00,-17 1781720398,2026-06-17 20:19,838.00,-16 1781720698,2026-06-17 20:24,835.00,-16 1781720998,2026-06-17 20:29,837.00,-16 1781721299,2026-06-17 20:34,832.00,-11 1781721599,2026-06-17 20:39,833.00,-14 1781721899,2026-06-17 20:44,831.00,-17 1781722200,2026-06-17 20:50,829.00,-17 1781722500,2026-06-17 20:55,829.00,-20 1781722800,2026-06-17 21:00,829.00,-19 1781723100,2026-06-17 21:05,824.00,-19 1781723401,2026-06-17 21:10,824.00,-17 1781723701,2026-06-17 21:15,821.00,-13 1781724001,2026-06-17 21:20,821.00,-13 1781724302,2026-06-17 21:25,819.00,-12 1781724602,2026-06-17 21:30,816.00,-15 1781724902,2026-06-17 21:35,811.00,-22 1781725202,2026-06-17 21:40,812.00,-17 1781725503,2026-06-17 21:45,811.00,-19 1781725803,2026-06-17 21:50,807.00,-16 1781726103,2026-06-17 21:55,804.00,-19 1781726403,2026-06-17 22:00,802.00,-18 1781726704,2026-06-17 22:05,800.00,-15 1781727004,2026-06-17 22:10,799.00,-19 1781727304,2026-06-17 22:15,796.00,-18 1781727605,2026-06-17 22:20,794.00,-17 1781727905,2026-06-17 22:25,792.00,-15 1781728205,2026-06-17 22:30,788.00,-14 1781728505,2026-06-17 22:35,786.00,-15 1781728806,2026-06-17 22:40,783.00,-22 1781729106,2026-06-17 22:45,783.00,-12 1781729406,2026-06-17 22:50,781.00,-14 1781729707,2026-06-17 22:55,777.00,-14 1781730007,2026-06-17 23:00,777.00,-15 1781730307,2026-06-17 23:05,774.00,-15 1781730607,2026-06-17 23:10,772.00,-18 1781730907,2026-06-17 23:15,769.00,-13 1781731207,2026-06-17 23:20,767.00,-17 1781731508,2026-06-17 23:25,765.00,-15 1781731808,2026-06-17 23:30,764.00,-19 1781732108,2026-06-17 23:35,764.00,-11 1781732408,2026-06-17 23:40,760.00,-11 1781732708,2026-06-17 23:45,760.00,-18 1781733008,2026-06-17 23:50,758.00,-13 1781733308,2026-06-17 23:55,754.00,-14