1781906518,2026-06-20 00:01,1117.00,-18 1781906819,2026-06-20 00:06,1112.00,-12 1781907119,2026-06-20 00:11,1111.00,-20 1781907419,2026-06-20 00:16,1103.00,-16 1781907719,2026-06-20 00:21,1093.00,-17 1781908019,2026-06-20 00:26,1085.00,-16 1781908319,2026-06-20 00:31,1084.00,-20 1781908619,2026-06-20 00:36,1083.00,-17 1781908920,2026-06-20 00:42,1073.00,-18 1781909220,2026-06-20 00:47,1061.00,-14 1781909520,2026-06-20 00:52,1051.00,-18 1781909820,2026-06-20 00:57,1042.00,-16 1781910120,2026-06-20 01:02,1028.00,-15 1781910420,2026-06-20 01:07,1021.00,-13 1781910720,2026-06-20 01:12,1010.00,-13 1781911020,2026-06-20 01:17,997.00,-17 1781911320,2026-06-20 01:22,991.00,-15 1781911620,2026-06-20 01:27,988.00,-13 1781911921,2026-06-20 01:32,981.00,-18 1781912221,2026-06-20 01:37,974.00,-15 1781912521,2026-06-20 01:42,966.00,-16 1781912821,2026-06-20 01:47,960.00,-13 1781913121,2026-06-20 01:52,953.00,-14 1781913421,2026-06-20 01:57,947.00,-14 1781913722,2026-06-20 02:02,940.00,-14 1781914022,2026-06-20 02:07,935.00,-15 1781914322,2026-06-20 02:12,928.00,-17 1781914623,2026-06-20 02:17,923.00,-14 1781914923,2026-06-20 02:22,917.00,-18 1781915223,2026-06-20 02:27,912.00,-16 1781915523,2026-06-20 02:32,901.00,-18 1781915824,2026-06-20 02:37,891.00,-15 1781916124,2026-06-20 02:42,886.00,-12 1781916424,2026-06-20 02:47,881.00,-15 1781916724,2026-06-20 02:52,872.00,-17 1781917024,2026-06-20 02:57,868.00,-13 1781917324,2026-06-20 03:02,862.00,-13 1781917625,2026-06-20 03:07,857.00,-19 1781917925,2026-06-20 03:12,854.00,-18 1781918225,2026-06-20 03:17,851.00,-14 1781918525,2026-06-20 03:22,847.00,-13 1781918826,2026-06-20 03:27,846.00,-22 1781919126,2026-06-20 03:32,843.00,-17 1781919426,2026-06-20 03:37,837.00,-16 1781919726,2026-06-20 03:42,831.00,-29 1781920027,2026-06-20 03:47,830.00,-18 1781920327,2026-06-20 03:52,827.00,-15 1781920627,2026-06-20 03:57,822.00,-16 1781920928,2026-06-20 04:02,818.00,-17 1781921228,2026-06-20 04:07,815.00,-16 1781921528,2026-06-20 04:12,810.00,-16 1781921828,2026-06-20 04:17,806.00,-14 1781922129,2026-06-20 04:22,803.00,-17 1781922429,2026-06-20 04:27,797.00,-18 1781922729,2026-06-20 04:32,797.00,-14 1781923030,2026-06-20 04:37,789.00,-14 1781923330,2026-06-20 04:42,787.00,-14 1781923630,2026-06-20 04:47,783.00,-14 1781923930,2026-06-20 04:52,779.00,-17 1781924231,2026-06-20 04:57,777.00,-14 1781924531,2026-06-20 05:02,774.00,-15 1781924831,2026-06-20 05:07,771.00,-17 1781925131,2026-06-20 05:12,767.00,-19 1781925432,2026-06-20 05:17,767.00,-18 1781925732,2026-06-20 05:22,763.00,-13 1781926032,2026-06-20 05:27,760.00,-13 1781926332,2026-06-20 05:32,758.00,-14 1781926633,2026-06-20 05:37,754.00,-17 1781926933,2026-06-20 05:42,750.00,-14 1781927233,2026-06-20 05:47,748.00,-17 1781927533,2026-06-20 05:52,747.00,-20 1781927834,2026-06-20 05:57,743.00,-13 1781928134,2026-06-20 06:02,741.00,-18 1781928434,2026-06-20 06:07,741.00,-18 1781928734,2026-06-20 06:12,740.00,-15 1781929035,2026-06-20 06:17,740.00,-15 1781929335,2026-06-20 06:22,739.00,-14 1781929635,2026-06-20 06:27,738.00,-16 1781929936,2026-06-20 06:32,739.00,-16 1781930236,2026-06-20 06:37,737.00,-16 1781930536,2026-06-20 06:42,734.00,-18 1781930836,2026-06-20 06:47,734.00,-17 1781931136,2026-06-20 06:52,733.00,-15 1781931437,2026-06-20 06:57,732.00,-14 1781931737,2026-06-20 07:02,731.00,-14 1781932037,2026-06-20 07:07,729.00,-16 1781932337,2026-06-20 07:12,729.00,-18 1781932637,2026-06-20 07:17,731.00,-15 1781932937,2026-06-20 07:22,726.00,-17 1781933237,2026-06-20 07:27,725.00,-16 1781933537,2026-06-20 07:32,724.00,-12 1781933838,2026-06-20 07:37,721.00,-17 1781934138,2026-06-20 07:42,720.00,-20 1781934438,2026-06-20 07:47,718.00,-14 1781934738,2026-06-20 07:52,719.00,-18 1781935039,2026-06-20 07:57,717.00,-14 1781935339,2026-06-20 08:02,718.00,-15 1781935639,2026-06-20 08:07,719.00,-17 1781935939,2026-06-20 08:12,716.00,-17 1781936239,2026-06-20 08:17,713.00,-12 1781936540,2026-06-20 08:22,714.00,-14 1781936840,2026-06-20 08:27,712.00,-15 1781937140,2026-06-20 08:32,712.00,-15 1781937441,2026-06-20 08:37,712.00,-16 1781937741,2026-06-20 08:42,707.00,-16 1781938041,2026-06-20 08:47,708.00,-16 1781938341,2026-06-20 08:52,708.00,-16 1781938642,2026-06-20 08:57,706.00,-14 1781938942,2026-06-20 09:02,706.00,-12 1781939242,2026-06-20 09:07,704.00,-18 1781939542,2026-06-20 09:12,703.00,-14 1781939843,2026-06-20 09:17,700.00,-18 1781940143,2026-06-20 09:22,700.00,-17 1781940443,2026-06-20 09:27,700.00,-13 1781940743,2026-06-20 09:32,699.00,-18 1781941044,2026-06-20 09:37,696.00,-17 1781941344,2026-06-20 09:42,695.00,-17 1781941644,2026-06-20 09:47,694.00,-20 1781941945,2026-06-20 09:52,693.00,-17 1781942245,2026-06-20 09:57,691.00,-15 1781942545,2026-06-20 10:02,693.00,-13 1781942846,2026-06-20 10:07,688.00,-17 1781943146,2026-06-20 10:12,686.00,-18 1781943446,2026-06-20 10:17,685.00,-16 1781943746,2026-06-20 10:22,685.00,-17 1781944047,2026-06-20 10:27,682.00,-12 1781944347,2026-06-20 10:32,685.00,-17 1781944647,2026-06-20 10:37,682.00,-20 1781944948,2026-06-20 10:42,680.00,-15 1781945248,2026-06-20 10:47,678.00,-18 1781945548,2026-06-20 10:52,677.00,-17 1781945848,2026-06-20 10:57,679.00,-18 1781946149,2026-06-20 11:02,678.00,-19 1781946449,2026-06-20 11:07,677.00,-18 1781946749,2026-06-20 11:12,678.00,-17 1781947050,2026-06-20 11:17,677.00,-19 1781947350,2026-06-20 11:22,676.00,-18 1781947650,2026-06-20 11:27,675.00,-17 1781947950,2026-06-20 11:32,672.00,-18 1781948251,2026-06-20 11:37,671.00,-18 1781948551,2026-06-20 11:42,672.00,-21 1781948851,2026-06-20 11:47,670.00,-21 1781949151,2026-06-20 11:52,672.00,-14 1781949452,2026-06-20 11:57,671.00,-16 1781949752,2026-06-20 12:02,670.00,-16 1781950052,2026-06-20 12:07,669.00,-21 1781950353,2026-06-20 12:12,667.00,-13 1781950653,2026-06-20 12:17,666.00,-17 1781950953,2026-06-20 12:22,668.00,-17 1781951253,2026-06-20 12:27,667.00,-15 1781951554,2026-06-20 12:32,666.00,-17 1781951854,2026-06-20 12:37,665.00,-21 1781952154,2026-06-20 12:42,665.00,-19 1781952455,2026-06-20 12:47,663.00,-15