1788213600,2026-09-01 00:00,435.00,-13
1788213900,2026-09-01 00:05,435.00,-11
1788214200,2026-09-01 00:10,437.00,-13
1788214500,2026-09-01 00:15,436.00,-11
1788214800,2026-09-01 00:20,436.00,-16
1788215100,2026-09-01 00:25,434.00,-15
1788215400,2026-09-01 00:30,434.00,-12
1788215701,2026-09-01 00:35,434.00,-14
1788216001,2026-09-01 00:40,438.00,-12
1788216301,2026-09-01 00:45,435.00,-19
1788216601,2026-09-01 00:50,436.00,-19
1788216901,2026-09-01 00:55,435.00,-14
1788217201,2026-09-01 01:00,436.00,-14
1788217501,2026-09-01 01:05,434.00,-16
1788217801,2026-09-01 01:10,434.00,-15
1788218101,2026-09-01 01:15,434.00,-17
1788218401,2026-09-01 01:20,435.00,-14
1788218702,2026-09-01 01:25,435.00,-19
1788219002,2026-09-01 01:30,435.00,-16
1788219302,2026-09-01 01:35,434.00,-14
1788219602,2026-09-01 01:40,436.00,-15
1788219902,2026-09-01 01:45,434.00,-16
1788220202,2026-09-01 01:50,436.00,-20
1788220502,2026-09-01 01:55,435.00,-17
1788220802,2026-09-01 02:00,433.00,-18
1788221102,2026-09-01 02:05,434.00,-16
1788221402,2026-09-01 02:10,436.00,-16
1788221703,2026-09-01 02:15,437.00,-17
1788222003,2026-09-01 02:20,434.00,-14
1788222303,2026-09-01 02:25,435.00,-13
1788222603,2026-09-01 02:30,435.00,-13
1788222903,2026-09-01 02:35,436.00,-18
1788223203,2026-09-01 02:40,436.00,-13
1788223503,2026-09-01 02:45,436.00,-18
1788223803,2026-09-01 02:50,435.00,-14
1788224103,2026-09-01 02:55,437.00,-17
1788224403,2026-09-01 03:00,435.00,-17
1788224704,2026-09-01 03:05,435.00,-13
1788225004,2026-09-01 03:10,435.00,-13
1788225304,2026-09-01 03:15,435.00,-13
1788225607,2026-09-01 03:20,436.00,-18
1788225907,2026-09-01 03:25,436.00,-16
1788226207,2026-09-01 03:30,436.00,-13
1788226507,2026-09-01 03:35,435.00,-14
1788226807,2026-09-01 03:40,437.00,-22
1788227107,2026-09-01 03:45,436.00,-16
1788227407,2026-09-01 03:50,436.00,-13
1788227707,2026-09-01 03:55,435.00,-20
1788228007,2026-09-01 04:00,434.00,-16
1788228307,2026-09-01 04:05,436.00,-16
1788228617,2026-09-01 04:10,433.00,-16
1788228911,2026-09-01 04:15,436.00,-18
1788229211,2026-09-01 04:20,435.00,-15
1788229512,2026-09-01 04:25,436.00,-16
1788229812,2026-09-01 04:30,435.00,-16
1788230112,2026-09-01 04:35,435.00,-15
1788230413,2026-09-01 04:40,434.00,-19
1788230713,2026-09-01 04:45,436.00,-18
1788231013,2026-09-01 04:50,437.00,-16
1788231313,2026-09-01 04:55,435.00,-15
1788231614,2026-09-01 05:00,436.00,-16
1788231914,2026-09-01 05:05,434.00,-14
1788232214,2026-09-01 05:10,437.00,-16
1788232517,2026-09-01 05:15,435.00,-13
1788232817,2026-09-01 05:20,435.00,-18
1788233118,2026-09-01 05:25,437.00,-15
1788233418,2026-09-01 05:30,436.00,-16
1788233718,2026-09-01 05:35,437.00,-14
1788234018,2026-09-01 05:40,437.00,-17
1788234319,2026-09-01 05:45,437.00,-13
1788234619,2026-09-01 05:50,438.00,-16
1788234919,2026-09-01 05:55,438.00,-17
1788235220,2026-09-01 06:00,437.00,-15
1788235520,2026-09-01 06:05,435.00,-14
1788235820,2026-09-01 06:10,437.00,-14
1788236120,2026-09-01 06:15,437.00,-11
1788236421,2026-09-01 06:20,437.00,-18
1788236721,2026-09-01 06:25,437.00,-15
1788237021,2026-09-01 06:30,439.00,-13
1788237321,2026-09-01 06:35,439.00,-17
1788237621,2026-09-01 06:40,438.00,-16
1788237921,2026-09-01 06:45,438.00,-17
1788238221,2026-09-01 06:50,438.00,-16
1788238521,2026-09-01 06:55,441.00,-15
1788238822,2026-09-01 07:00,440.00,-14
1788239122,2026-09-01 07:05,439.00,-16
1788239422,2026-09-01 07:10,441.00,-15
1788239723,2026-09-01 07:15,441.00,-13
1788240023,2026-09-01 07:20,441.00,-15
1788240323,2026-09-01 07:25,442.00,-13
1788240623,2026-09-01 07:30,442.00,-16
1788240924,2026-09-01 07:35,443.00,-19
1788241224,2026-09-01 07:40,442.00,-16
1788241524,2026-09-01 07:45,444.00,-17
1788241825,2026-09-01 07:50,444.00,-18
1788242125,2026-09-01 07:55,444.00,-16
1788242425,2026-09-01 08:00,443.00,-17
1788242726,2026-09-01 08:05,444.00,-16
1788243026,2026-09-01 08:10,444.00,-20
1788243326,2026-09-01 08:15,445.00,-19
1788243626,2026-09-01 08:20,445.00,-14
1788243927,2026-09-01 08:25,445.00,-16
1788244227,2026-09-01 08:30,447.00,-15
1788244527,2026-09-01 08:35,444.00,-13
1788244828,2026-09-01 08:40,447.00,-17
1788245128,2026-09-01 08:45,446.00,-18
1788245428,2026-09-01 08:50,446.00,-13
1788245729,2026-09-01 08:55,446.00,-16
1788246029,2026-09-01 09:00,445.00,-18
1788246329,2026-09-01 09:05,445.00,-15
1788246629,2026-09-01 09:10,445.00,-14
1788246930,2026-09-01 09:15,445.00,-22
1788247230,2026-09-01 09:20,446.00,-16
1788247530,2026-09-01 09:25,444.00,-26
1788247831,2026-09-01 09:30,442.00,-16
1788248131,2026-09-01 09:35,445.00,-20
1788248431,2026-09-01 09:40,444.00,-18
1788248732,2026-09-01 09:45,444.00,-17
1788249032,2026-09-01 09:50,445.00,-19
1788249332,2026-09-01 09:55,444.00,-23
1788249632,2026-09-01 10:00,443.00,-14
1788249933,2026-09-01 10:05,443.00,-17
1788250233,2026-09-01 10:10,442.00,-17
1788250533,2026-09-01 10:15,442.00,-18
1788250834,2026-09-01 10:20,442.00,-14
1788251134,2026-09-01 10:25,443.00,-20
1788251434,2026-09-01 10:30,442.00,-20
1788251735,2026-09-01 10:35,443.00,-15
1788252035,2026-09-01 10:40,442.00,-17
1788252335,2026-09-01 10:45,443.00,-19
1788252636,2026-09-01 10:50,442.00,-13
1788252936,2026-09-01 10:55,442.00,-19
1788253236,2026-09-01 11:00,441.00,-14
1788253536,2026-09-01 11:05,441.00,-17
1788253837,2026-09-01 11:10,442.00,-11
1788254137,2026-09-01 11:15,441.00,-17
1788254437,2026-09-01 11:20,441.00,-18
1788254738,2026-09-01 11:25,440.00,-19
1788255038,2026-09-01 11:30,441.00,-14
1788255338,2026-09-01 11:35,441.00,-17
1788255639,2026-09-01 11:40,441.00,-14
1788255939,2026-09-01 11:45,440.00,-17
1788256239,2026-09-01 11:50,437.00,-14
1788256539,2026-09-01 11:55,440.00,-14
1788256839,2026-09-01 12:00,439.00,-19
1788257139,2026-09-01 12:05,437.00,-20
1788257440,2026-09-01 12:10,439.00,-15
1788257740,2026-09-01 12:15,438.00,-16
1788258040,2026-09-01 12:20,438.00,-14
1788258340,2026-09-01 12:25,437.00,-17
1788258640,2026-09-01 12:30,438.00,-18
1788258941,2026-09-01 12:35,439.00,-17
1788259241,2026-09-01 12:40,437.00,-14
1788259541,2026-09-01 12:45,436.00,-14
1788259842,2026-09-01 12:50,438.00,-16
1788260142,2026-09-01 12:55,437.00,-18
1788260442,2026-09-01 13:00,437.00,-20
1788260742,2026-09-01 13:05,437.00,-16
1788261043,2026-09-01 13:10,437.00,-16
1788261343,2026-09-01 13:15,435.00,-16
1788261643,2026-09-01 13:20,436.00,-17
1788261944,2026-09-01 13:25,436.00,-18
1788262244,2026-09-01 13:30,435.00,-15
1788262544,2026-09-01 13:35,434.00,-17
1788262845,2026-09-01 13:40,437.00,-15
1788263145,2026-09-01 13:45,434.00,-15
1788263445,2026-09-01 13:50,434.00,-19
1788263745,2026-09-01 13:55,433.00,-19
1788264046,2026-09-01 14:00,433.00,-17
1788264346,2026-09-01 14:05,434.00,-18
1788264646,2026-09-01 14:10,434.00,-13
1788264947,2026-09-01 14:15,431.00,-15
1788265247,2026-09-01 14:20,432.00,-17
1788265547,2026-09-01 14:25,431.00,-17
1788265847,2026-09-01 14:30,432.00,-13
1788266148,2026-09-01 14:35,431.00,-18
1788266448,2026-09-01 14:40,432.00,-16
1788266748,2026-09-01 14:45,432.00,-15
1788267048,2026-09-01 14:50,432.00,-17
1788267349,2026-09-01 14:55,431.00,-17
1788267649,2026-09-01 15:00,432.00,-16
1788267949,2026-09-01 15:05,433.00,-17
1788268250,2026-09-01 15:10,431.00,-17
1788268550,2026-09-01 15:15,431.00,-14
1788268850,2026-09-01 15:20,430.00,-14
1788269150,2026-09-01 15:25,432.00,-15
1788269451,2026-09-01 15:30,433.00,-16
1788269751,2026-09-01 15:35,432.00,-17
1788270051,2026-09-01 15:40,434.00,-16
1788270352,2026-09-01 15:45,431.00,-18
1788270652,2026-09-01 15:50,434.00,-18
1788270952,2026-09-01 15:55,433.00,-17
1788271253,2026-09-01 16:00,430.00,-12
1788271553,2026-09-01 16:05,431.00,-13
1788271853,2026-09-01 16:10,432.00,-20
1788272153,2026-09-01 16:15,430.00,-17
1788272454,2026-09-01 16:20,429.00,-16
1788272754,2026-09-01 16:25,429.00,-16
1788273054,2026-09-01 16:30,431.00,-16
1788273355,2026-09-01 16:35,429.00,-20
1788273655,2026-09-01 16:40,432.00,-18
1788273955,2026-09-01 16:45,429.00,-19
1788274255,2026-09-01 16:50,432.00,-18
1788274556,2026-09-01 16:55,430.00,-16
1788274856,2026-09-01 17:00,427.00,-18
1788275156,2026-09-01 17:05,429.00,-15
1788275456,2026-09-01 17:10,433.00,-17
1788275756,2026-09-01 17:15,429.00,-17
1788276056,2026-09-01 17:20,431.00,-22
1788276357,2026-09-01 17:25,430.00,-13
1788276657,2026-09-01 17:30,429.00,-20
1788276957,2026-09-01 17:35,430.00,-16
1788277257,2026-09-01 17:40,429.00,-17
1788277557,2026-09-01 17:45,429.00,-14
1788277858,2026-09-01 17:50,428.00,-16
1788278158,2026-09-01 17:55,429.00,-19
1788278458,2026-09-01 18:00,428.00,-16
1788278758,2026-09-01 18:05,429.00,-19
1788279059,2026-09-01 18:10,429.00,-14
1788279359,2026-09-01 18:15,429.00,-18
1788279659,2026-09-01 18:20,431.00,-19
1788279959,2026-09-01 18:25,430.00,-16
1788280260,2026-09-01 18:31,431.00,-14
1788280560,2026-09-01 18:36,429.00,-13
1788280860,2026-09-01 18:41,430.00,-21
1788281161,2026-09-01 18:46,427.00,-13
1788281461,2026-09-01 18:51,427.00,-16
1788281761,2026-09-01 18:56,426.00,-15
1788282061,2026-09-01 19:01,430.00,-16
1788282361,2026-09-01 19:06,429.00,-16
1788282661,2026-09-01 19:11,428.00,-16
1788282961,2026-09-01 19:16,427.00,-17
1788283261,2026-09-01 19:21,428.00,-14
1788283561,2026-09-01 19:26,428.00,-13
1788283862,2026-09-01 19:31,429.00,-12
1788284162,2026-09-01 19:36,430.00,-12
1788284462,2026-09-01 19:41,426.00,-17
1788284762,2026-09-01 19:46,428.00,-13
1788285062,2026-09-01 19:51,426.00,-14
1788285362,2026-09-01 19:56,426.00,-13
1788285662,2026-09-01 20:01,427.00,-18
1788285963,2026-09-01 20:06,428.00,-15
1788286263,2026-09-01 20:11,426.00,-19
1788286563,2026-09-01 20:16,426.00,-15
1788286863,2026-09-01 20:21,428.00,-20
1788287163,2026-09-01 20:26,426.00,-13
1788287463,2026-09-01 20:31,427.00,-17
1788287763,2026-09-01 20:36,426.00,-18
1788288063,2026-09-01 20:41,425.00,-15
1788288363,2026-09-01 20:46,427.00,-15
1788288664,2026-09-01 20:51,425.00,-17
1788288964,2026-09-01 20:56,428.00,-17
1788289264,2026-09-01 21:01,426.00,-17
1788289564,2026-09-01 21:06,425.00,-19
1788289864,2026-09-01 21:11,427.00,-14
1788290164,2026-09-01 21:16,426.00,-14
1788290464,2026-09-01 21:21,427.00,-14
1788290765,2026-09-01 21:26,426.00,-16
1788291065,2026-09-01 21:31,427.00,-18
1788291365,2026-09-01 21:36,427.00,-17
1788291665,2026-09-01 21:41,426.00,-18
1788291965,2026-09-01 21:46,427.00,-14
1788292265,2026-09-01 21:51,427.00,-16
1788292565,2026-09-01 21:56,428.00,-16
1788292865,2026-09-01 22:01,426.00,-11
1788293165,2026-09-01 22:06,426.00,-16
1788293465,2026-09-01 22:11,426.00,-18
1788293766,2026-09-01 22:16,425.00,-17
1788294066,2026-09-01 22:21,425.00,-19
1788294366,2026-09-01 22:26,425.00,-18
1788294666,2026-09-01 22:31,425.00,-14
1788294966,2026-09-01 22:36,426.00,-14
1788295266,2026-09-01 22:41,427.00,-19
1788295566,2026-09-01 22:46,426.00,-15
1788295866,2026-09-01 22:51,427.00,-19
1788296166,2026-09-01 22:56,426.00,-17
1788296466,2026-09-01 23:01,427.00,-19
1788296767,2026-09-01 23:06,425.00,-16
1788297067,2026-09-01 23:11,426.00,-19
1788297367,2026-09-01 23:16,425.00,-15
1788297667,2026-09-01 23:21,425.00,-14
1788297967,2026-09-01 23:26,426.00,-14
1788298267,2026-09-01 23:31,424.00,-14
1788298567,2026-09-01 23:36,425.00,-16
1788298867,2026-09-01 23:41,425.00,-14
1788299167,2026-09-01 23:46,426.00,-15
1788299467,2026-09-01 23:51,425.00,-14
1788299768,2026-09-01 23:56,427.00,-16