1788472800,2026-09-04 00:00,437.00,-15
1788473101,2026-09-04 00:05,437.00,-21
1788473401,2026-09-04 00:10,435.00,-17
1788473701,2026-09-04 00:15,436.00,-21
1788474001,2026-09-04 00:20,436.00,-15
1788474302,2026-09-04 00:25,437.00,-17
1788474602,2026-09-04 00:30,437.00,-15
1788474902,2026-09-04 00:35,437.00,-18
1788475203,2026-09-04 00:40,438.00,-16
1788475503,2026-09-04 00:45,436.00,-17
1788475803,2026-09-04 00:50,436.00,-10
1788476103,2026-09-04 00:55,435.00,-11
1788476404,2026-09-04 01:00,436.00,-13
1788476704,2026-09-04 01:05,434.00,-14
1788477004,2026-09-04 01:10,438.00,-14
1788477305,2026-09-04 01:15,437.00,-17
1788477605,2026-09-04 01:20,436.00,-17
1788477905,2026-09-04 01:25,436.00,-17
1788478205,2026-09-04 01:30,434.00,-17
1788478505,2026-09-04 01:35,435.00,-13
1788478805,2026-09-04 01:40,438.00,-12
1788479106,2026-09-04 01:45,436.00,-11
1788479406,2026-09-04 01:50,435.00,-14
1788479706,2026-09-04 01:55,435.00,-14
1788480006,2026-09-04 02:00,433.00,-15
1788480306,2026-09-04 02:05,435.00,-12
1788480606,2026-09-04 02:10,435.00,-16
1788480907,2026-09-04 02:15,436.00,-12
1788481207,2026-09-04 02:20,434.00,-17
1788481507,2026-09-04 02:25,437.00,-17
1788481808,2026-09-04 02:30,433.00,-14
1788482108,2026-09-04 02:35,436.00,-13
1788482408,2026-09-04 02:40,436.00,-16
1788482709,2026-09-04 02:45,437.00,-13
1788483009,2026-09-04 02:50,435.00,-16
1788483309,2026-09-04 02:55,436.00,-14
1788483609,2026-09-04 03:00,436.00,-18
1788483910,2026-09-04 03:05,434.00,-12
1788484210,2026-09-04 03:10,439.00,-18
1788484510,2026-09-04 03:15,436.00,-14
1788484811,2026-09-04 03:20,435.00,-14
1788485111,2026-09-04 03:25,436.00,-21
1788485411,2026-09-04 03:30,435.00,-16
1788485711,2026-09-04 03:35,434.00,-20
1788486012,2026-09-04 03:40,436.00,-19
1788486312,2026-09-04 03:45,437.00,-21
1788486612,2026-09-04 03:50,436.00,-16
1788486913,2026-09-04 03:55,437.00,-12
1788487213,2026-09-04 04:00,436.00,-18
1788487513,2026-09-04 04:05,437.00,-18
1788487814,2026-09-04 04:10,434.00,-18
1788488114,2026-09-04 04:15,436.00,-16
1788488414,2026-09-04 04:20,435.00,-20
1788488714,2026-09-04 04:25,436.00,-14
1788489015,2026-09-04 04:30,436.00,-15
1788489315,2026-09-04 04:35,437.00,-14
1788489615,2026-09-04 04:40,436.00,-15
1788489916,2026-09-04 04:45,440.00,-15
1788490216,2026-09-04 04:50,436.00,-16
1788490516,2026-09-04 04:55,436.00,-15
1788490816,2026-09-04 05:00,437.00,-15
1788491117,2026-09-04 05:05,436.00,-16
1788491417,2026-09-04 05:10,438.00,-16
1788491718,2026-09-04 05:15,436.00,-17
1788492018,2026-09-04 05:20,437.00,-16
1788492318,2026-09-04 05:25,436.00,-21
1788492618,2026-09-04 05:30,439.00,-13
1788492919,2026-09-04 05:35,437.00,-11
1788493219,2026-09-04 05:40,437.00,-16
1788493519,2026-09-04 05:45,437.00,-17
1788493820,2026-09-04 05:50,436.00,-15
1788494120,2026-09-04 05:55,436.00,-15
1788494420,2026-09-04 06:00,437.00,-15
1788494720,2026-09-04 06:05,438.00,-19
1788495020,2026-09-04 06:10,439.00,-16
1788495321,2026-09-04 06:15,438.00,-15
1788495621,2026-09-04 06:20,436.00,-16
1788495921,2026-09-04 06:25,437.00,-19
1788496222,2026-09-04 06:30,440.00,-16
1788496522,2026-09-04 06:35,441.00,-14
1788496822,2026-09-04 06:40,438.00,-16
1788497123,2026-09-04 06:45,439.00,-16
1788497423,2026-09-04 06:50,439.00,-15
1788497723,2026-09-04 06:55,439.00,-17
1788498023,2026-09-04 07:00,437.00,-13
1788498324,2026-09-04 07:05,439.00,-17
1788498624,2026-09-04 07:10,439.00,-18
1788498924,2026-09-04 07:15,439.00,-13
1788499225,2026-09-04 07:20,438.00,-12
1788499525,2026-09-04 07:25,438.00,-14
1788499825,2026-09-04 07:30,437.00,-17
1788500125,2026-09-04 07:35,436.00,-17
1788500428,2026-09-04 07:40,440.00,-14
1788500805,2026-09-04 07:46,440.00,-14
1788501105,2026-09-04 07:51,444.00,-19
1788501405,2026-09-04 07:56,443.00,-17
1788501705,2026-09-04 08:01,441.00,-14
1788502005,2026-09-04 08:06,442.00,-29
1788502305,2026-09-04 08:11,443.00,-14
1788502606,2026-09-04 08:16,442.00,-13
1788502909,2026-09-04 08:21,439.00,-15
1788503283,2026-09-04 08:28,441.00,-15
1788503584,2026-09-04 08:33,442.00,-17
1788503884,2026-09-04 08:38,439.00,-17
1788504184,2026-09-04 08:43,442.00,-19
1788504484,2026-09-04 08:48,439.00,-13
1788504785,2026-09-04 08:53,443.00,-16
1788505085,2026-09-04 08:58,438.00,-20
1788505385,2026-09-04 09:03,441.00,-18
1788505686,2026-09-04 09:08,440.00,-15
1788505986,2026-09-04 09:13,441.00,-14
1788506286,2026-09-04 09:18,439.00,-16
1788506587,2026-09-04 09:23,441.00,-19
1788506887,2026-09-04 09:28,441.00,-17
1788507187,2026-09-04 09:33,440.00,-20
1788507488,2026-09-04 09:38,437.00,-20
1788507788,2026-09-04 09:43,441.00,-18
1788508088,2026-09-04 09:48,440.00,-15
1788508389,2026-09-04 09:53,440.00,-20
1788508689,2026-09-04 09:58,441.00,-16
1788508989,2026-09-04 10:03,439.00,-17
1788509290,2026-09-04 10:08,442.00,-15
1788509590,2026-09-04 10:13,439.00,-17
1788509890,2026-09-04 10:18,442.00,-15
1788510190,2026-09-04 10:23,439.00,-15
1788510491,2026-09-04 10:28,440.00,-16
1788510791,2026-09-04 10:33,439.00,-15
1788511091,2026-09-04 10:38,438.00,-18
1788511392,2026-09-04 10:43,438.00,-16
1788511692,2026-09-04 10:48,438.00,-13
1788511992,2026-09-04 10:53,437.00,-20
1788512292,2026-09-04 10:58,438.00,-19
1788512593,2026-09-04 11:03,436.00,-17
1788512893,2026-09-04 11:08,437.00,-17
1788513193,2026-09-04 11:13,438.00,-14
1788513493,2026-09-04 11:18,438.00,-14
1788513793,2026-09-04 11:23,437.00,-14
1788514094,2026-09-04 11:28,437.00,-14
1788514394,2026-09-04 11:33,436.00,-17
1788514694,2026-09-04 11:38,435.00,-17
1788514995,2026-09-04 11:43,435.00,-16
1788515295,2026-09-04 11:48,434.00,-17
1788515595,2026-09-04 11:53,435.00,-14
1788515896,2026-09-04 11:58,435.00,-16
1788516196,2026-09-04 12:03,435.00,-14
1788516496,2026-09-04 12:08,433.00,-19
1788516796,2026-09-04 12:13,434.00,-14
1788517097,2026-09-04 12:18,435.00,-16
1788517397,2026-09-04 12:23,434.00,-16
1788517697,2026-09-04 12:28,434.00,-19
1788517998,2026-09-04 12:33,434.00,-14
1788518298,2026-09-04 12:38,433.00,-18
1788518598,2026-09-04 12:43,435.00,-27
1788518899,2026-09-04 12:48,431.00,-25
1788519199,2026-09-04 12:53,432.00,-15
1788519499,2026-09-04 12:58,432.00,-20
1788519800,2026-09-04 13:03,434.00,-17
1788520100,2026-09-04 13:08,433.00,-16
1788520400,2026-09-04 13:13,432.00,-16
1788520701,2026-09-04 13:18,433.00,-21
1788521001,2026-09-04 13:23,433.00,-16
1788521301,2026-09-04 13:28,431.00,-18
1788521602,2026-09-04 13:33,431.00,-11
1788521902,2026-09-04 13:38,432.00,-17
1788522202,2026-09-04 13:43,432.00,-18
1788522502,2026-09-04 13:48,432.00,-13
1788522803,2026-09-04 13:53,433.00,-13
1788523103,2026-09-04 13:58,430.00,-12
1788523403,2026-09-04 14:03,432.00,-17
1788523704,2026-09-04 14:08,432.00,-16
1788524004,2026-09-04 14:13,430.00,-17
1788524304,2026-09-04 14:18,433.00,-20
1788524604,2026-09-04 14:23,432.00,-16
1788524905,2026-09-04 14:28,430.00,-17
1788525205,2026-09-04 14:33,431.00,-19
1788525505,2026-09-04 14:38,431.00,-16
1788525806,2026-09-04 14:43,431.00,-17
1788526106,2026-09-04 14:48,430.00,-15
1788526406,2026-09-04 14:53,433.00,-17
1788526707,2026-09-04 14:58,430.00,-15
1788527007,2026-09-04 15:03,432.00,-19
1788527307,2026-09-04 15:08,430.00,-16
1788527607,2026-09-04 15:13,429.00,-16
1788527908,2026-09-04 15:18,429.00,-16
1788528208,2026-09-04 15:23,429.00,-16
1788528508,2026-09-04 15:28,428.00,-17
1788528808,2026-09-04 15:33,431.00,-17
1788529109,2026-09-04 15:38,429.00,-15
1788529409,2026-09-04 15:43,429.00,-17
1788529709,2026-09-04 15:48,430.00,-19
1788530010,2026-09-04 15:53,429.00,-16
1788530310,2026-09-04 15:58,428.00,-16
1788530610,2026-09-04 16:03,428.00,-18
1788530910,2026-09-04 16:08,428.00,-14
1788531211,2026-09-04 16:13,428.00,-13
1788531511,2026-09-04 16:18,426.00,-19
1788531811,2026-09-04 16:23,427.00,-17
1788532111,2026-09-04 16:28,427.00,-18
1788532411,2026-09-04 16:33,426.00,-14
1788532712,2026-09-04 16:38,428.00,-19
1788533012,2026-09-04 16:43,426.00,-14
1788533312,2026-09-04 16:48,427.00,-15
1788533612,2026-09-04 16:53,428.00,-12
1788533912,2026-09-04 16:58,428.00,-13
1788534212,2026-09-04 17:03,427.00,-16
1788534513,2026-09-04 17:08,428.00,-16
1788534813,2026-09-04 17:13,429.00,-17
1788535113,2026-09-04 17:18,427.00,-18
1788535414,2026-09-04 17:23,428.00,-19
1788535714,2026-09-04 17:28,426.00,-14
1788536014,2026-09-04 17:33,427.00,-13
1788536315,2026-09-04 17:38,427.00,-14
1788536615,2026-09-04 17:43,425.00,-15
1788536915,2026-09-04 17:48,424.00,-17
1788537216,2026-09-04 17:53,428.00,-13
1788537516,2026-09-04 17:58,427.00,-17
1788537816,2026-09-04 18:03,427.00,-17
1788538116,2026-09-04 18:08,425.00,-16
1788538417,2026-09-04 18:13,425.00,-12
1788538717,2026-09-04 18:18,427.00,-18
1788539017,2026-09-04 18:23,426.00,-17
1788539318,2026-09-04 18:28,425.00,-18
1788539618,2026-09-04 18:33,425.00,-15
1788539918,2026-09-04 18:38,426.00,-16
1788540218,2026-09-04 18:43,427.00,-14
1788540519,2026-09-04 18:48,424.00,-19
1788540819,2026-09-04 18:53,426.00,-18
1788541119,2026-09-04 18:58,426.00,-16
1788541420,2026-09-04 19:03,425.00,-18
1788541720,2026-09-04 19:08,423.00,-19
1788542020,2026-09-04 19:13,426.00,-18
1788542320,2026-09-04 19:18,425.00,-17
1788542620,2026-09-04 19:23,424.00,-18
1788542920,2026-09-04 19:28,425.00,-13
1788543220,2026-09-04 19:33,424.00,-14
1788543520,2026-09-04 19:38,424.00,-11
1788543820,2026-09-04 19:43,423.00,-11
1788544121,2026-09-04 19:48,423.00,-15
1788544421,2026-09-04 19:53,425.00,-10
1788544721,2026-09-04 19:58,426.00,-12
1788545021,2026-09-04 20:03,424.00,-14
1788545321,2026-09-04 20:08,424.00,-14
1788545621,2026-09-04 20:13,423.00,-16
1788545921,2026-09-04 20:18,423.00,-18
1788546221,2026-09-04 20:23,424.00,-19
1788546522,2026-09-04 20:28,423.00,-19
1788546822,2026-09-04 20:33,424.00,-14
1788547122,2026-09-04 20:38,426.00,-16
1788547422,2026-09-04 20:43,424.00,-13
1788547722,2026-09-04 20:48,424.00,-15
1788548022,2026-09-04 20:53,423.00,-17
1788548322,2026-09-04 20:58,425.00,-16
1788548622,2026-09-04 21:03,424.00,-14
1788548922,2026-09-04 21:08,424.00,-15
1788549223,2026-09-04 21:13,423.00,-16
1788549523,2026-09-04 21:18,423.00,-16
1788549823,2026-09-04 21:23,423.00,-13
1788550123,2026-09-04 21:28,423.00,-14
1788550423,2026-09-04 21:33,422.00,-17
1788550723,2026-09-04 21:38,422.00,-12
1788551023,2026-09-04 21:43,422.00,-13
1788551323,2026-09-04 21:48,421.00,-18
1788551624,2026-09-04 21:53,421.00,-15
1788551924,2026-09-04 21:58,421.00,-15
1788552224,2026-09-04 22:03,424.00,-14
1788552524,2026-09-04 22:08,423.00,-16
1788552824,2026-09-04 22:13,424.00,-15
1788553124,2026-09-04 22:18,424.00,-19
1788553424,2026-09-04 22:23,420.00,-14
1788553724,2026-09-04 22:28,419.00,-18
1788554024,2026-09-04 22:33,422.00,-16
1788554325,2026-09-04 22:38,421.00,-14
1788554625,2026-09-04 22:43,420.00,-14
1788554925,2026-09-04 22:48,421.00,-14
1788555225,2026-09-04 22:53,423.00,-16
1788555525,2026-09-04 22:58,421.00,-17
1788555825,2026-09-04 23:03,422.00,-14
1788556125,2026-09-04 23:08,424.00,-14
1788556425,2026-09-04 23:13,422.00,-12
1788556725,2026-09-04 23:18,422.00,-21
1788557026,2026-09-04 23:23,421.00,-17
1788557326,2026-09-04 23:28,421.00,-18
1788557626,2026-09-04 23:33,422.00,-18
1788557926,2026-09-04 23:38,424.00,-14
1788558226,2026-09-04 23:43,421.00,-18
1788558526,2026-09-04 23:48,423.00,-14
1788558826,2026-09-04 23:53,420.00,-25
1788559126,2026-09-04 23:58,421.00,-19