1788905000,2026-09-09 00:03,545.00,-16 1788905300,2026-09-09 00:08,546.00,-15 1788905600,2026-09-09 00:13,542.00,-13 1788905900,2026-09-09 00:18,544.00,-17 1788906200,2026-09-09 00:23,544.00,-15 1788906500,2026-09-09 00:28,545.00,-11 1788906801,2026-09-09 00:33,541.00,-15 1788907101,2026-09-09 00:38,541.00,-16 1788907401,2026-09-09 00:43,539.00,-14 1788907701,2026-09-09 00:48,538.00,-15 1788908001,2026-09-09 00:53,541.00,-12 1788908301,2026-09-09 00:58,539.00,-16 1788908601,2026-09-09 01:03,538.00,-18 1788908901,2026-09-09 01:08,538.00,-16 1788909201,2026-09-09 01:13,537.00,-15 1788909501,2026-09-09 01:18,538.00,-16 1788909802,2026-09-09 01:23,537.00,-20 1788910102,2026-09-09 01:28,536.00,-13 1788910402,2026-09-09 01:33,533.00,-17 1788910702,2026-09-09 01:38,534.00,-15 1788911002,2026-09-09 01:43,535.00,-16 1788911302,2026-09-09 01:48,533.00,-19 1788911602,2026-09-09 01:53,531.00,-12 1788911902,2026-09-09 01:58,532.00,-14 1788912202,2026-09-09 02:03,532.00,-11 1788912503,2026-09-09 02:08,533.00,-15 1788912803,2026-09-09 02:13,531.00,-14 1788913103,2026-09-09 02:18,528.00,-14 1788913403,2026-09-09 02:23,528.00,-18 1788913703,2026-09-09 02:28,528.00,-10 1788914003,2026-09-09 02:33,526.00,-13 1788914303,2026-09-09 02:38,528.00,-16 1788914700,2026-09-09 02:45,524.00,-15 1788915000,2026-09-09 02:50,526.00,-16 1788915300,2026-09-09 02:55,524.00,-19 1788915600,2026-09-09 03:00,523.00,-13 1788915901,2026-09-09 03:05,525.00,-14 1788916201,2026-09-09 03:10,524.00,-12 1788916501,2026-09-09 03:15,522.00,-12 1788916801,2026-09-09 03:20,522.00,-16 1788917101,2026-09-09 03:25,520.00,-16 1788917402,2026-09-09 03:30,519.00,-12 1788917702,2026-09-09 03:35,521.00,-14 1788918002,2026-09-09 03:40,520.00,-20 1788918302,2026-09-09 03:45,520.00,-14 1788918603,2026-09-09 03:50,517.00,-18 1788918903,2026-09-09 03:55,517.00,-16 1788919203,2026-09-09 04:00,516.00,-14 1788919504,2026-09-09 04:05,516.00,-14 1788919804,2026-09-09 04:10,515.00,-19 1788920104,2026-09-09 04:15,516.00,-16 1788920404,2026-09-09 04:20,515.00,-17 1788920705,2026-09-09 04:25,514.00,-18 1788921005,2026-09-09 04:30,513.00,-13 1788921305,2026-09-09 04:35,513.00,-19 1788921606,2026-09-09 04:40,512.00,-18 1788921906,2026-09-09 04:45,513.00,-16 1788922206,2026-09-09 04:50,511.00,-12 1788922507,2026-09-09 04:55,513.00,-14 1788922807,2026-09-09 05:00,511.00,-19 1788923107,2026-09-09 05:05,510.00,-13 1788923407,2026-09-09 05:10,509.00,-12 1788923708,2026-09-09 05:15,508.00,-16 1788924008,2026-09-09 05:20,508.00,-17 1788924308,2026-09-09 05:25,508.00,-14 1788924609,2026-09-09 05:30,508.00,-17 1788924909,2026-09-09 05:35,507.00,-15 1788925209,2026-09-09 05:40,505.00,-16 1788925510,2026-09-09 05:45,506.00,-18 1788925810,2026-09-09 05:50,505.00,-19 1788926110,2026-09-09 05:55,504.00,-18 1788926410,2026-09-09 06:00,503.00,-20 1788926711,2026-09-09 06:05,505.00,-13 1788927011,2026-09-09 06:10,504.00,-17 1788927311,2026-09-09 06:15,504.00,-17 1788927612,2026-09-09 06:20,503.00,-18 1788927912,2026-09-09 06:25,504.00,-16 1788928212,2026-09-09 06:30,503.00,-18 1788928512,2026-09-09 06:35,501.00,-18 1788928813,2026-09-09 06:40,502.00,-17 1788929113,2026-09-09 06:45,502.00,-16 1788929413,2026-09-09 06:50,503.00,-18 1788929714,2026-09-09 06:55,501.00,-18 1788930014,2026-09-09 07:00,499.00,-13 1788930314,2026-09-09 07:05,502.00,-17 1788930614,2026-09-09 07:10,501.00,-16 1788930915,2026-09-09 07:15,501.00,-23 1788931215,2026-09-09 07:20,499.00,-15 1788931515,2026-09-09 07:25,499.00,-19 1788931815,2026-09-09 07:30,498.00,-17 1788932115,2026-09-09 07:35,498.00,-14 1788932415,2026-09-09 07:40,498.00,-13 1788932716,2026-09-09 07:45,499.00,-13 1788933016,2026-09-09 07:50,498.00,-12 1788933316,2026-09-09 07:55,498.00,-11 1788933616,2026-09-09 08:00,497.00,-13 1788933916,2026-09-09 08:05,498.00,-15 1788934216,2026-09-09 08:10,496.00,-16 1788934516,2026-09-09 08:15,497.00,-18 1788934817,2026-09-09 08:20,496.00,-17 1788935117,2026-09-09 08:25,497.00,-18 1788935417,2026-09-09 08:30,497.00,-17 1788935717,2026-09-09 08:35,497.00,-11 1788936017,2026-09-09 08:40,497.00,-16 1788936317,2026-09-09 08:45,496.00,-14 1788936617,2026-09-09 08:50,496.00,-13 1788936917,2026-09-09 08:55,494.00,-13 1788937217,2026-09-09 09:00,495.00,-16 1788937518,2026-09-09 09:05,495.00,-14 1788937818,2026-09-09 09:10,494.00,-20 1788938118,2026-09-09 09:15,495.00,-14 1788938418,2026-09-09 09:20,495.00,-18 1788938718,2026-09-09 09:25,494.00,-19 1788939018,2026-09-09 09:30,495.00,-15 1788939318,2026-09-09 09:35,494.00,-15 1788939619,2026-09-09 09:40,494.00,-13 1788939919,2026-09-09 09:45,494.00,-16 1788940219,2026-09-09 09:50,494.00,-15 1788940519,2026-09-09 09:55,495.00,-15 1788940819,2026-09-09 10:00,491.00,-16 1788941119,2026-09-09 10:05,493.00,-15 1788941419,2026-09-09 10:10,492.00,-16 1788941720,2026-09-09 10:15,493.00,-18 1788942020,2026-09-09 10:20,494.00,-16 1788942320,2026-09-09 10:25,493.00,-19 1788942620,2026-09-09 10:30,491.00,-17 1788942920,2026-09-09 10:35,493.00,-14 1788943220,2026-09-09 10:40,492.00,-17 1788943520,2026-09-09 10:45,492.00,-17 1788943821,2026-09-09 10:50,490.00,-19 1788944130,2026-09-09 10:55,490.00,-15 1788944424,2026-09-09 11:00,491.00,-16 1788944724,2026-09-09 11:05,491.00,-18 1788945025,2026-09-09 11:10,488.00,-18 1788945325,2026-09-09 11:15,487.00,-14 1788945625,2026-09-09 11:20,489.00,-21 1788945926,2026-09-09 11:25,487.00,-17 1788946226,2026-09-09 11:30,488.00,-15 1788946526,2026-09-09 11:35,486.00,-15 1788946826,2026-09-09 11:40,488.00,-15 1788947127,2026-09-09 11:45,484.00,-16 1788947427,2026-09-09 11:50,486.00,-18 1788947727,2026-09-09 11:55,485.00,-17 1788948028,2026-09-09 12:00,486.00,-15 1788948328,2026-09-09 12:05,484.00,-15 1788948628,2026-09-09 12:10,485.00,-15 1788948929,2026-09-09 12:15,482.00,-17 1788949229,2026-09-09 12:20,483.00,-21 1788949529,2026-09-09 12:25,483.00,-15 1788949830,2026-09-09 12:30,484.00,-17 1788950130,2026-09-09 12:35,482.00,-17 1788950430,2026-09-09 12:40,482.00,-16 1788950731,2026-09-09 12:45,483.00,-22 1788951031,2026-09-09 12:50,480.00,-11 1788951331,2026-09-09 12:55,478.00,-12 1788951631,2026-09-09 13:00,479.00,-17 1788951932,2026-09-09 13:05,478.00,-15 1788952232,2026-09-09 13:10,478.00,-17 1788952532,2026-09-09 13:15,477.00,-14 1788952832,2026-09-09 13:20,477.00,-17 1788953133,2026-09-09 13:25,476.00,-15 1788953433,2026-09-09 13:30,475.00,-15 1788953733,2026-09-09 13:35,476.00,-12 1788954034,2026-09-09 13:40,475.00,-16 1788954334,2026-09-09 13:45,475.00,-15 1788954634,2026-09-09 13:50,471.00,-17 1788954934,2026-09-09 13:55,473.00,-18 1788955234,2026-09-09 14:00,473.00,-13 1788955535,2026-09-09 14:05,473.00,-18 1788955835,2026-09-09 14:10,470.00,-15 1788956135,2026-09-09 14:15,469.00,-19 1788956435,2026-09-09 14:20,471.00,-16 1788956735,2026-09-09 14:25,468.00,-14 1788957035,2026-09-09 14:30,471.00,-15 1788957336,2026-09-09 14:35,468.00,-18 1788957636,2026-09-09 14:40,468.00,-18 1788957936,2026-09-09 14:45,467.00,-18 1788958237,2026-09-09 14:50,467.00,-16 1788958537,2026-09-09 14:55,467.00,-19 1788958837,2026-09-09 15:00,465.00,-19 1788959138,2026-09-09 15:05,466.00,-17 1788959438,2026-09-09 15:10,464.00,-19 1788959738,2026-09-09 15:15,465.00,-17 1788960038,2026-09-09 15:20,464.00,-16 1788960339,2026-09-09 15:25,463.00,-18 1788960639,2026-09-09 15:30,461.00,-17 1788960939,2026-09-09 15:35,464.00,-14 1788961240,2026-09-09 15:40,463.00,-19 1788961540,2026-09-09 15:45,463.00,-15 1788961840,2026-09-09 15:50,463.00,-17 1788962140,2026-09-09 15:55,464.00,-26 1788962441,2026-09-09 16:00,462.00,-18 1788962741,2026-09-09 16:05,459.00,-14 1788963041,2026-09-09 16:10,458.00,-14 1788963342,2026-09-09 16:15,458.00,-29 1788963642,2026-09-09 16:20,457.00,-18 1788963942,2026-09-09 16:25,456.00,-16 1788964243,2026-09-09 16:30,457.00,-18 1788964543,2026-09-09 16:35,456.00,-14 1788964843,2026-09-09 16:40,456.00,-18 1788965144,2026-09-09 16:45,456.00,-17 1788965444,2026-09-09 16:50,453.00,-19 1788965744,2026-09-09 16:55,455.00,-19 1788966044,2026-09-09 17:00,455.00,-19 1788966345,2026-09-09 17:05,453.00,-14 1788966645,2026-09-09 17:10,454.00,-17 1788966945,2026-09-09 17:15,455.00,-16 1788967246,2026-09-09 17:20,455.00,-19 1788967546,2026-09-09 17:25,453.00,-14 1788967846,2026-09-09 17:30,454.00,-17 1788968147,2026-09-09 17:35,451.00,-18 1788968447,2026-09-09 17:40,454.00,-18 1788968747,2026-09-09 17:45,453.00,-17 1788969047,2026-09-09 17:50,454.00,-16 1788969470,2026-09-09 17:57,452.00,-18 1788969770,2026-09-09 18:02,453.00,-19 1788970071,2026-09-09 18:07,451.00,-20 1788970371,2026-09-09 18:12,452.00,-23 1788970671,2026-09-09 18:17,451.00,-19 1788970972,2026-09-09 18:22,449.00,-26 1788971272,2026-09-09 18:27,449.00,-19 1788971572,2026-09-09 18:32,447.00,-15 1788971872,2026-09-09 18:37,446.00,-18 1788972173,2026-09-09 18:42,449.00,-18 1788972473,2026-09-09 18:47,448.00,-18 1788972773,2026-09-09 18:52,448.00,-16 1788973074,2026-09-09 18:57,447.00,-20 1788973374,2026-09-09 19:02,448.00,-14 1788973674,2026-09-09 19:07,444.00,-18 1788973975,2026-09-09 19:12,446.00,-18 1788974275,2026-09-09 19:17,445.00,-15 1788974575,2026-09-09 19:22,445.00,-14 1788974876,2026-09-09 19:27,445.00,-16 1788975176,2026-09-09 19:32,444.00,-16 1788975476,2026-09-09 19:37,445.00,-16 1788975779,2026-09-09 19:42,444.00,-16 1788977284,2026-09-09 20:08,443.00,-14 1788977584,2026-09-09 20:13,443.00,-17 1788977884,2026-09-09 20:18,444.00,-17 1788978184,2026-09-09 20:23,442.00,-17 1788978484,2026-09-09 20:28,442.00,-16 1788978784,2026-09-09 20:33,443.00,-16 1788979085,2026-09-09 20:38,441.00,-14 1788979385,2026-09-09 20:43,442.00,-16 1788979685,2026-09-09 20:48,442.00,-15 1788979985,2026-09-09 20:53,442.00,-17 1788980286,2026-09-09 20:58,442.00,-17 1788980586,2026-09-09 21:03,441.00,-17 1788980886,2026-09-09 21:08,441.00,-18 1788981187,2026-09-09 21:13,442.00,-19 1788981487,2026-09-09 21:18,441.00,-18 1788981787,2026-09-09 21:23,440.00,-17 1788982087,2026-09-09 21:28,441.00,-16 1788982388,2026-09-09 21:33,440.00,-20 1788982688,2026-09-09 21:38,440.00,-13 1788982988,2026-09-09 21:43,440.00,-20 1788983289,2026-09-09 21:48,441.00,-19 1788983589,2026-09-09 21:53,442.00,-17 1788983889,2026-09-09 21:58,441.00,-18 1788984190,2026-09-09 22:03,439.00,-16 1788984490,2026-09-09 22:08,442.00,-16 1788984790,2026-09-09 22:13,442.00,-15 1788985090,2026-09-09 22:18,440.00,-16 1788985391,2026-09-09 22:23,441.00,-16 1788985691,2026-09-09 22:28,440.00,-14 1788985991,2026-09-09 22:33,439.00,-13 1788986292,2026-09-09 22:38,440.00,-16 1788986592,2026-09-09 22:43,439.00,-16 1788986892,2026-09-09 22:48,441.00,-19 1788987192,2026-09-09 22:53,439.00,-16 1788987493,2026-09-09 22:58,440.00,-16 1788987793,2026-09-09 23:03,440.00,-19 1788988093,2026-09-09 23:08,439.00,-13 1788988394,2026-09-09 23:13,439.00,-20 1788988694,2026-09-09 23:18,438.00,-18 1788988994,2026-09-09 23:23,437.00,-18 1788989295,2026-09-09 23:28,438.00,-15 1788989595,2026-09-09 23:33,436.00,-15 1788989895,2026-09-09 23:38,438.00,-13 1788990195,2026-09-09 23:43,437.00,-19 1788990496,2026-09-09 23:48,436.00,-22 1788990796,2026-09-09 23:53,435.00,-20 1788991096,2026-09-09 23:58,437.00,-18