1789336963,2026-09-14 00:02,421.00,-14 1789337264,2026-09-14 00:07,417.00,-13 1789337564,2026-09-14 00:12,420.00,-21 1789337864,2026-09-14 00:17,418.00,-20 1789338164,2026-09-14 00:22,418.00,-15 1789338465,2026-09-14 00:27,419.00,-19 1789338765,2026-09-14 00:32,419.00,-17 1789339065,2026-09-14 00:37,418.00,-15 1789339366,2026-09-14 00:42,419.00,-18 1789339666,2026-09-14 00:47,418.00,-14 1789339966,2026-09-14 00:52,418.00,-17 1789340267,2026-09-14 00:57,417.00,-15 1789340567,2026-09-14 01:02,418.00,-13 1789340867,2026-09-14 01:07,418.00,-14 1789341167,2026-09-14 01:12,419.00,-14 1789341468,2026-09-14 01:17,418.00,-18 1789341768,2026-09-14 01:22,417.00,-16 1789342068,2026-09-14 01:27,417.00,-19 1789342369,2026-09-14 01:32,416.00,-13 1789342669,2026-09-14 01:37,418.00,-15 1789342969,2026-09-14 01:42,418.00,-17 1789343270,2026-09-14 01:47,417.00,-14 1789343570,2026-09-14 01:52,417.00,-17 1789343870,2026-09-14 01:57,418.00,-15 1789344170,2026-09-14 02:02,417.00,-14 1789344471,2026-09-14 02:07,417.00,-16 1789344771,2026-09-14 02:12,419.00,-15 1789345071,2026-09-14 02:17,416.00,-12 1789345371,2026-09-14 02:22,418.00,-14 1789345671,2026-09-14 02:27,418.00,-16 1789345971,2026-09-14 02:32,416.00,-12 1789346271,2026-09-14 02:37,415.00,-12 1789346571,2026-09-14 02:42,415.00,-15 1789346871,2026-09-14 02:47,417.00,-13 1789347171,2026-09-14 02:52,416.00,-12 1789347472,2026-09-14 02:57,416.00,-16 1789347772,2026-09-14 03:02,417.00,-13 1789348072,2026-09-14 03:07,417.00,-12 1789348372,2026-09-14 03:12,414.00,-16 1789348672,2026-09-14 03:17,416.00,-16 1789348972,2026-09-14 03:22,416.00,-16 1789349272,2026-09-14 03:27,416.00,-18 1789349572,2026-09-14 03:32,417.00,-17 1789349872,2026-09-14 03:37,418.00,-16 1789350172,2026-09-14 03:42,416.00,-16 1789350476,2026-09-14 03:47,418.00,-15 1789350776,2026-09-14 03:52,416.00,-18 1789351076,2026-09-14 03:57,415.00,-13 1789351376,2026-09-14 04:02,415.00,-15 1789351676,2026-09-14 04:07,414.00,-16 1789351976,2026-09-14 04:12,418.00,-17 1789352276,2026-09-14 04:17,414.00,-12 1789352577,2026-09-14 04:22,417.00,-16 1789352877,2026-09-14 04:27,417.00,-19 1789353177,2026-09-14 04:32,415.00,-18 1789353477,2026-09-14 04:37,417.00,-13 1789353777,2026-09-14 04:42,416.00,-17 1789354077,2026-09-14 04:47,415.00,-17 1789354377,2026-09-14 04:52,416.00,-18 1789354678,2026-09-14 04:57,415.00,-16 1789354978,2026-09-14 05:02,417.00,-16 1789355278,2026-09-14 05:07,417.00,-16 1789355578,2026-09-14 05:12,418.00,-12 1789355878,2026-09-14 05:17,415.00,-15 1789356178,2026-09-14 05:22,418.00,-17 1789356478,2026-09-14 05:27,416.00,-14 1789356778,2026-09-14 05:32,418.00,-19 1789357079,2026-09-14 05:37,418.00,-15 1789357379,2026-09-14 05:42,419.00,-17 1789357679,2026-09-14 05:47,418.00,-15 1789357979,2026-09-14 05:52,418.00,-11 1789358279,2026-09-14 05:57,416.00,-19 1789358579,2026-09-14 06:02,417.00,-17 1789358879,2026-09-14 06:07,419.00,-16 1789359179,2026-09-14 06:12,418.00,-11 1789359480,2026-09-14 06:18,419.00,-18 1789359780,2026-09-14 06:23,420.00,-13 1789360080,2026-09-14 06:28,420.00,-20 1789360380,2026-09-14 06:33,416.00,-19 1789360680,2026-09-14 06:38,419.00,-17 1789360980,2026-09-14 06:43,417.00,-20 1789361280,2026-09-14 06:48,417.00,-16 1789361580,2026-09-14 06:53,416.00,-16 1789361880,2026-09-14 06:58,416.00,-18 1789362181,2026-09-14 07:03,420.00,-15 1789362481,2026-09-14 07:08,417.00,-19 1789363084,2026-09-14 07:18,418.00,-14 1789363384,2026-09-14 07:23,418.00,-14 1789363685,2026-09-14 07:28,418.00,-16 1789363985,2026-09-14 07:33,420.00,-11 1789364285,2026-09-14 07:38,419.00,-16 1789364585,2026-09-14 07:43,419.00,-15 1789364886,2026-09-14 07:48,419.00,-15 1789365186,2026-09-14 07:53,419.00,-18 1789365486,2026-09-14 07:58,420.00,-21 1789365786,2026-09-14 08:03,419.00,-13 1789366087,2026-09-14 08:08,420.00,-16 1789366387,2026-09-14 08:13,419.00,-21 1789366687,2026-09-14 08:18,422.00,-18 1789366988,2026-09-14 08:23,421.00,-18 1789367288,2026-09-14 08:28,422.00,-13 1789367588,2026-09-14 08:33,423.00,-16 1789367889,2026-09-14 08:38,423.00,-18 1789368189,2026-09-14 08:43,423.00,-13 1789368489,2026-09-14 08:48,424.00,-17 1789368789,2026-09-14 08:53,423.00,-14 1789369090,2026-09-14 08:58,423.00,-16 1789369390,2026-09-14 09:03,425.00,-21 1789369690,2026-09-14 09:08,424.00,-17 1789369991,2026-09-14 09:13,424.00,-18 1789370291,2026-09-14 09:18,425.00,-15 1789370894,2026-09-14 09:28,423.00,-17 1789371196,2026-09-14 09:33,424.00,-13 1789371799,2026-09-14 09:43,425.00,-19 1789372099,2026-09-14 09:48,425.00,-16 1789372399,2026-09-14 09:53,424.00,-16 1789372700,2026-09-14 09:58,425.00,-17 1789373003,2026-09-14 10:03,424.00,-15 1789373303,2026-09-14 10:08,426.00,-15 1789373603,2026-09-14 10:13,425.00,-17 1789373903,2026-09-14 10:18,426.00,-16 1789374203,2026-09-14 10:23,425.00,-19 1789374504,2026-09-14 10:28,426.00,-16 1789374804,2026-09-14 10:33,427.00,-14 1789375104,2026-09-14 10:38,426.00,-17 1789375404,2026-09-14 10:43,428.00,-14 1789375704,2026-09-14 10:48,427.00,-17 1789376005,2026-09-14 10:53,427.00,-15 1789376305,2026-09-14 10:58,426.00,-16 1789376605,2026-09-14 11:03,426.00,-17 1789376906,2026-09-14 11:08,425.00,-17 1789377206,2026-09-14 11:13,425.00,-18 1789377506,2026-09-14 11:18,426.00,-14 1789377807,2026-09-14 11:23,425.00,-19 1789378107,2026-09-14 11:28,424.00,-12 1789378407,2026-09-14 11:33,426.00,-16 1789378708,2026-09-14 11:38,425.00,-15 1789379008,2026-09-14 11:43,426.00,-15 1789379308,2026-09-14 11:48,427.00,-20 1789379609,2026-09-14 11:53,427.00,-24 1789379909,2026-09-14 11:58,426.00,-12 1789380209,2026-09-14 12:03,424.00,-18 1789380513,2026-09-14 12:08,426.00,-13 1789380813,2026-09-14 12:13,425.00,-16 1789381113,2026-09-14 12:18,426.00,-15 1789381414,2026-09-14 12:23,425.00,-17 1789381714,2026-09-14 12:28,426.00,-13 1789382014,2026-09-14 12:33,427.00,-16 1789382315,2026-09-14 12:38,425.00,-25 1789382615,2026-09-14 12:43,425.00,-15 1789382915,2026-09-14 12:48,427.00,-18 1789383215,2026-09-14 12:53,425.00,-16 1789383518,2026-09-14 12:58,424.00,-17 1789383819,2026-09-14 13:03,424.00,-15 1789384119,2026-09-14 13:08,426.00,-17 1789384419,2026-09-14 13:13,426.00,-21 1789384720,2026-09-14 13:18,425.00,-17 1789385020,2026-09-14 13:23,425.00,-18 1789385320,2026-09-14 13:28,425.00,-19 1789385620,2026-09-14 13:33,428.00,-13 1789385921,2026-09-14 13:38,426.00,-22 1789386221,2026-09-14 13:43,425.00,-16 1789386522,2026-09-14 13:48,425.00,-15 1789386822,2026-09-14 13:53,427.00,-19 1789387122,2026-09-14 13:58,425.00,-19 1789387422,2026-09-14 14:03,426.00,-20 1789387723,2026-09-14 14:08,424.00,-13 1789388023,2026-09-14 14:13,426.00,-15 1789388323,2026-09-14 14:18,426.00,-15 1789388624,2026-09-14 14:23,427.00,-15 1789388924,2026-09-14 14:28,427.00,-15 1789389224,2026-09-14 14:33,426.00,-14 1789389525,2026-09-14 14:38,428.00,-17 1789389825,2026-09-14 14:43,426.00,-18 1789390125,2026-09-14 14:48,428.00,-18 1789390426,2026-09-14 14:53,427.00,-15 1789390726,2026-09-14 14:58,427.00,-18 1789391026,2026-09-14 15:03,426.00,-17 1789391326,2026-09-14 15:08,426.00,-14 1789391627,2026-09-14 15:13,426.00,-18 1789391927,2026-09-14 15:18,424.00,-18 1789392227,2026-09-14 15:23,426.00,-18 1789392528,2026-09-14 15:28,424.00,-14 1789392828,2026-09-14 15:33,427.00,-14 1789393128,2026-09-14 15:38,425.00,-15 1789393429,2026-09-14 15:43,427.00,-17 1789393729,2026-09-14 15:48,426.00,-18 1789394029,2026-09-14 15:53,426.00,-14 1789394329,2026-09-14 15:58,426.00,-20 1789394629,2026-09-14 16:03,425.00,-16 1789394929,2026-09-14 16:08,424.00,-20 1789395229,2026-09-14 16:13,426.00,-16 1789395530,2026-09-14 16:18,426.00,-14 1789395830,2026-09-14 16:23,426.00,-20 1789396130,2026-09-14 16:28,426.00,-18 1789396430,2026-09-14 16:33,426.00,-15 1789396731,2026-09-14 16:38,427.00,-14 1789397031,2026-09-14 16:43,425.00,-13 1789397331,2026-09-14 16:48,425.00,-20 1789397632,2026-09-14 16:53,428.00,-20 1789397932,2026-09-14 16:58,426.00,-19 1789398232,2026-09-14 17:03,428.00,-18 1789398532,2026-09-14 17:08,428.00,-15 1789398832,2026-09-14 17:13,429.00,-18 1789399132,2026-09-14 17:18,429.00,-12 1789399433,2026-09-14 17:23,427.00,-17 1789399733,2026-09-14 17:28,430.00,-10 1789400033,2026-09-14 17:33,427.00,-13 1789400333,2026-09-14 17:38,428.00,-25 1789400633,2026-09-14 17:43,427.00,-15 1789400933,2026-09-14 17:48,428.00,-12 1789401233,2026-09-14 17:53,428.00,-19 1789401534,2026-09-14 17:58,429.00,-14 1789401834,2026-09-14 18:03,428.00,-17 1789402134,2026-09-14 18:08,427.00,-19 1789402435,2026-09-14 18:13,427.00,-14 1789402736,2026-09-14 18:18,428.00,-14 1789403039,2026-09-14 18:23,427.00,-13 1789403339,2026-09-14 18:28,427.00,-15 1789403639,2026-09-14 18:33,429.00,-11 1789403939,2026-09-14 18:38,427.00,-13 1789404239,2026-09-14 18:43,426.00,-15 1789404539,2026-09-14 18:48,427.00,-18 1789404839,2026-09-14 18:53,429.00,-16 1789405139,2026-09-14 18:58,428.00,-18 1789405440,2026-09-14 19:04,429.00,-16 1789405740,2026-09-14 19:09,429.00,-12 1789406040,2026-09-14 19:14,427.00,-16 1789406340,2026-09-14 19:19,427.00,-20 1789406640,2026-09-14 19:24,429.00,-18 1789407008,2026-09-14 19:30,427.00,-12 1789407308,2026-09-14 19:35,429.00,-17 1789407608,2026-09-14 19:40,430.00,-18 1789407909,2026-09-14 19:45,429.00,-19 1789408209,2026-09-14 19:50,427.00,-18 1789408509,2026-09-14 19:55,428.00,-16 1789408810,2026-09-14 20:00,428.00,-14 1789409110,2026-09-14 20:05,430.00,-14 1789409410,2026-09-14 20:10,428.00,-16 1789409710,2026-09-14 20:15,422.00,-19 1789410011,2026-09-14 20:20,425.00,-17 1789410311,2026-09-14 20:25,423.00,-18 1789410611,2026-09-14 20:30,424.00,-18 1789410912,2026-09-14 20:35,423.00,-18 1789411212,2026-09-14 20:40,424.00,-16 1789411512,2026-09-14 20:45,424.00,-16 1789411812,2026-09-14 20:50,425.00,-14 1789412112,2026-09-14 20:55,424.00,-16 1789412412,2026-09-14 21:00,423.00,-17 1789412712,2026-09-14 21:05,425.00,-14 1789413012,2026-09-14 21:10,424.00,-12 1789413312,2026-09-14 21:15,423.00,-13 1789413612,2026-09-14 21:20,425.00,-16 1789413913,2026-09-14 21:25,423.00,-13 1789414213,2026-09-14 21:30,424.00,-14 1789414513,2026-09-14 21:35,423.00,-13 1789414813,2026-09-14 21:40,423.00,-14 1789415113,2026-09-14 21:45,423.00,-15 1789415413,2026-09-14 21:50,424.00,-13 1789415713,2026-09-14 21:55,426.00,-15 1789416013,2026-09-14 22:00,423.00,-12 1789416313,2026-09-14 22:05,423.00,-14 1789416614,2026-09-14 22:10,423.00,-16 1789416914,2026-09-14 22:15,424.00,-12 1789417214,2026-09-14 22:20,424.00,-16 1789417514,2026-09-14 22:25,424.00,-15 1789417814,2026-09-14 22:30,423.00,-16 1789418114,2026-09-14 22:35,424.00,-16 1789418414,2026-09-14 22:40,424.00,-15 1789418714,2026-09-14 22:45,423.00,-15 1789419014,2026-09-14 22:50,425.00,-15 1789419314,2026-09-14 22:55,424.00,-11 1789419615,2026-09-14 23:00,422.00,-14 1789419915,2026-09-14 23:05,423.00,-16 1789420215,2026-09-14 23:10,425.00,-19 1789420515,2026-09-14 23:15,425.00,-18 1789420815,2026-09-14 23:20,424.00,-15 1789421115,2026-09-14 23:25,423.00,-18 1789421415,2026-09-14 23:30,425.00,-18 1789421716,2026-09-14 23:35,424.00,-14 1789422016,2026-09-14 23:40,425.00,-11 1789422316,2026-09-14 23:45,425.00,-14 1789422616,2026-09-14 23:50,425.00,-14 1789422916,2026-09-14 23:55,424.00,-17