1789509625,2026-09-16 00:00,437.00,-16
1789509925,2026-09-16 00:05,435.00,-16
1789510225,2026-09-16 00:10,437.00,-17
1789510525,2026-09-16 00:15,437.00,-19
1789510826,2026-09-16 00:20,437.00,-14
1789511126,2026-09-16 00:25,437.00,-15
1789511426,2026-09-16 00:30,440.00,-14
1789513234,2026-09-16 01:00,440.00,-17
1789513534,2026-09-16 01:05,439.00,-20
1789513835,2026-09-16 01:10,441.00,-17
1789514135,2026-09-16 01:15,440.00,-15
1789514435,2026-09-16 01:20,440.00,-18
1789514735,2026-09-16 01:25,441.00,-11
1789515036,2026-09-16 01:30,441.00,-18
1789515336,2026-09-16 01:35,440.00,-20
1789515636,2026-09-16 01:40,441.00,-15
1789515936,2026-09-16 01:45,441.00,-16
1789516237,2026-09-16 01:50,442.00,-15
1789516537,2026-09-16 01:55,443.00,-12
1789516837,2026-09-16 02:00,442.00,-17
1789517138,2026-09-16 02:05,443.00,-17
1789517438,2026-09-16 02:10,445.00,-16
1789517738,2026-09-16 02:15,443.00,-16
1789518038,2026-09-16 02:20,442.00,-14
1789518338,2026-09-16 02:25,444.00,-15
1789518638,2026-09-16 02:30,443.00,-17
1789518938,2026-09-16 02:35,444.00,-19
1789519238,2026-09-16 02:40,444.00,-15
1789519539,2026-09-16 02:45,444.00,-14
1789519839,2026-09-16 02:50,445.00,-12
1789520139,2026-09-16 02:55,446.00,-12
1789520439,2026-09-16 03:00,446.00,-16
1789520739,2026-09-16 03:05,446.00,-15
1789521040,2026-09-16 03:10,445.00,-17
1789521340,2026-09-16 03:15,445.00,-11
1789521640,2026-09-16 03:20,446.00,-16
1789521941,2026-09-16 03:25,446.00,-13
1789522241,2026-09-16 03:30,446.00,-15
1789522541,2026-09-16 03:35,445.00,-15
1789522841,2026-09-16 03:40,447.00,-13
1789523142,2026-09-16 03:45,448.00,-17
1789523442,2026-09-16 03:50,447.00,-19
1789523742,2026-09-16 03:55,448.00,-19
1789524043,2026-09-16 04:00,448.00,-18
1789524343,2026-09-16 04:05,450.00,-13
1789524643,2026-09-16 04:10,449.00,-15
1789524943,2026-09-16 04:15,449.00,-13
1789525244,2026-09-16 04:20,449.00,-17
1789525544,2026-09-16 04:25,449.00,-18
1789525844,2026-09-16 04:30,449.00,-17
1789526145,2026-09-16 04:35,450.00,-18
1789526445,2026-09-16 04:40,450.00,-19
1789526745,2026-09-16 04:45,451.00,-13
1789527045,2026-09-16 04:50,450.00,-18
1789527346,2026-09-16 04:55,452.00,-15
1789527646,2026-09-16 05:00,450.00,-18
1789527946,2026-09-16 05:05,450.00,-13
1789528247,2026-09-16 05:10,453.00,-17
1789528547,2026-09-16 05:15,451.00,-15
1789528847,2026-09-16 05:20,452.00,-16
1789529147,2026-09-16 05:25,452.00,-20
1789529448,2026-09-16 05:30,452.00,-19
1789529748,2026-09-16 05:35,453.00,-16
1789530048,2026-09-16 05:40,453.00,-17
1789530349,2026-09-16 05:45,452.00,-15
1789530649,2026-09-16 05:50,454.00,-13
1789530949,2026-09-16 05:55,455.00,-17
1789531250,2026-09-16 06:00,455.00,-18
1789531550,2026-09-16 06:05,455.00,-14
1789531850,2026-09-16 06:10,455.00,-15
1789532150,2026-09-16 06:15,455.00,-17
1789532451,2026-09-16 06:20,457.00,-13
1789532751,2026-09-16 06:25,456.00,-13
1789533051,2026-09-16 06:30,456.00,-17
1789533352,2026-09-16 06:35,456.00,-19
1789533652,2026-09-16 06:40,457.00,-17
1789533952,2026-09-16 06:45,455.00,-15
1789534252,2026-09-16 06:50,459.00,-20
1789534553,2026-09-16 06:55,458.00,-16
1789534853,2026-09-16 07:00,459.00,-18
1789535153,2026-09-16 07:05,459.00,-13
1789535454,2026-09-16 07:10,459.00,-19
1789535754,2026-09-16 07:15,459.00,-14
1789536054,2026-09-16 07:20,459.00,-18
1789536354,2026-09-16 07:25,460.00,-15
1789536655,2026-09-16 07:30,461.00,-17
1789536955,2026-09-16 07:35,462.00,-17
1789537255,2026-09-16 07:40,462.00,-16
1789537556,2026-09-16 07:45,463.00,-16
1789537856,2026-09-16 07:50,465.00,-13
1789538156,2026-09-16 07:55,465.00,-14
1789538456,2026-09-16 08:00,466.00,-15
1789538757,2026-09-16 08:05,467.00,-16
1789539057,2026-09-16 08:10,465.00,-19
1789539357,2026-09-16 08:15,468.00,-16
1789539657,2026-09-16 08:20,467.00,-17
1789539957,2026-09-16 08:25,467.00,-14
1789540257,2026-09-16 08:30,469.00,-16
1789540558,2026-09-16 08:35,469.00,-16
1789540858,2026-09-16 08:40,467.00,-15
1789541158,2026-09-16 08:45,469.00,-14
1789541458,2026-09-16 08:50,470.00,-15
1789541758,2026-09-16 08:55,470.00,-14
1789542059,2026-09-16 09:00,471.00,-14
1789542359,2026-09-16 09:05,470.00,-17
1789542659,2026-09-16 09:10,471.00,-16
1789542960,2026-09-16 09:16,472.00,-13
1789543260,2026-09-16 09:21,471.00,-20
1789543560,2026-09-16 09:26,471.00,-14
1789543861,2026-09-16 09:31,473.00,-19
1789544161,2026-09-16 09:36,471.00,-18
1789544461,2026-09-16 09:41,471.00,-14
1789544761,2026-09-16 09:46,470.00,-18
1789545062,2026-09-16 09:51,472.00,-18
1789545362,2026-09-16 09:56,472.00,-17
1789545662,2026-09-16 10:01,472.00,-20
1789545963,2026-09-16 10:06,469.00,-21
1789546263,2026-09-16 10:11,468.00,-16
1789546563,2026-09-16 10:16,469.00,-17
1789546864,2026-09-16 10:21,470.00,-18
1789547164,2026-09-16 10:26,471.00,-17
1789547464,2026-09-16 10:31,470.00,-18
1789547764,2026-09-16 10:36,471.00,-16
1789548065,2026-09-16 10:41,468.00,-19
1789548365,2026-09-16 10:46,469.00,-18
1789548665,2026-09-16 10:51,469.00,-17
1789548966,2026-09-16 10:56,467.00,-15
1789549266,2026-09-16 11:01,469.00,-15
1789549566,2026-09-16 11:06,469.00,-17
1789549867,2026-09-16 11:11,466.00,-27
1789550167,2026-09-16 11:16,467.00,-18
1789550467,2026-09-16 11:21,466.00,-14
1789550767,2026-09-16 11:26,466.00,-12
1789551068,2026-09-16 11:31,467.00,-13
1789551368,2026-09-16 11:36,465.00,-16
1789551735,2026-09-16 11:42,466.00,-14
1789552035,2026-09-16 11:47,464.00,-14
1789552335,2026-09-16 11:52,466.00,-16
1789552636,2026-09-16 11:57,466.00,-19
1789552936,2026-09-16 12:02,466.00,-18
1789553236,2026-09-16 12:07,466.00,-17
1789553536,2026-09-16 12:12,465.00,-18
1789553836,2026-09-16 12:17,465.00,-17
1789554136,2026-09-16 12:22,465.00,-14
1789554437,2026-09-16 12:27,466.00,-18
1789554737,2026-09-16 12:32,467.00,-14
1789555037,2026-09-16 12:37,467.00,-19
1789555337,2026-09-16 12:42,465.00,-10
1789555638,2026-09-16 12:47,465.00,-14
1789555938,2026-09-16 12:52,465.00,-16
1789556238,2026-09-16 12:57,465.00,-16
1789556538,2026-09-16 13:02,463.00,-18
1789556838,2026-09-16 13:07,464.00,-19
1789557138,2026-09-16 13:12,463.00,-15
1789557438,2026-09-16 13:17,463.00,-13
1789557739,2026-09-16 13:22,462.00,-18
1789558039,2026-09-16 13:27,464.00,-13
1789558339,2026-09-16 13:32,465.00,-19
1789558639,2026-09-16 13:37,463.00,-13
1789558939,2026-09-16 13:42,464.00,-18
1789559239,2026-09-16 13:47,464.00,-14
1789559540,2026-09-16 13:52,462.00,-16
1789559840,2026-09-16 13:57,462.00,-15
1789560140,2026-09-16 14:02,462.00,-20
1789560440,2026-09-16 14:07,462.00,-13
1789560740,2026-09-16 14:12,464.00,-15
1789561041,2026-09-16 14:17,465.00,-12
1789561341,2026-09-16 14:22,464.00,-18
1789561641,2026-09-16 14:27,464.00,-13
1789561941,2026-09-16 14:32,461.00,-15
1789562241,2026-09-16 14:37,461.00,-16
1789562541,2026-09-16 14:42,464.00,-17
1789562842,2026-09-16 14:47,462.00,-16
1789563142,2026-09-16 14:52,462.00,-14
1789563442,2026-09-16 14:57,461.00,-17
1789563745,2026-09-16 15:02,460.00,-19
1789564124,2026-09-16 15:08,460.00,-19
1789564424,2026-09-16 15:13,458.00,-17
1789564724,2026-09-16 15:18,459.00,-15
1789565025,2026-09-16 15:23,460.00,-17
1789565326,2026-09-16 15:28,459.00,-17
1789565722,2026-09-16 15:35,458.00,-19
1789566022,2026-09-16 15:40,459.00,-21
1789566322,2026-09-16 15:45,457.00,-18
1789566622,2026-09-16 15:50,456.00,-14
1789566922,2026-09-16 15:55,455.00,-18
1789567222,2026-09-16 16:00,456.00,-18
1789567523,2026-09-16 16:05,454.00,-13
1789567826,2026-09-16 16:10,455.00,-20
1789568126,2026-09-16 16:15,454.00,-16
1789568426,2026-09-16 16:20,454.00,-18
1789568726,2026-09-16 16:25,454.00,-25
1789569026,2026-09-16 16:30,452.00,-14
1789569326,2026-09-16 16:35,453.00,-16
1789569629,2026-09-16 16:40,455.00,-16
1789569930,2026-09-16 16:45,454.00,-19
1789570230,2026-09-16 16:50,452.00,-18
1789570530,2026-09-16 16:55,454.00,-19
1789570831,2026-09-16 17:00,452.00,-19
1789571131,2026-09-16 17:05,452.00,-13
1789571431,2026-09-16 17:10,452.00,-14
1789571734,2026-09-16 17:15,451.00,-17
1789572034,2026-09-16 17:20,452.00,-22
1789572335,2026-09-16 17:25,451.00,-19
1789572635,2026-09-16 17:30,451.00,-18
1789572935,2026-09-16 17:35,448.00,-17
1789573236,2026-09-16 17:40,450.00,-17
1789573536,2026-09-16 17:45,449.00,-17
1789573836,2026-09-16 17:50,449.00,-18
1789574137,2026-09-16 17:55,448.00,-14
1789574437,2026-09-16 18:00,447.00,-23
1789574737,2026-09-16 18:05,447.00,-18
1789575037,2026-09-16 18:10,447.00,-16
1789575338,2026-09-16 18:15,449.00,-15
1789575638,2026-09-16 18:20,448.00,-13
1789575938,2026-09-16 18:25,446.00,-15
1789576239,2026-09-16 18:30,445.00,-16
1789576539,2026-09-16 18:35,446.00,-15
1789576839,2026-09-16 18:40,445.00,-18
1789577140,2026-09-16 18:45,446.00,-15
1789577440,2026-09-16 18:50,446.00,-17
1789577740,2026-09-16 18:55,445.00,-15
1789578041,2026-09-16 19:00,446.00,-17
1789578341,2026-09-16 19:05,445.00,-17
1789578641,2026-09-16 19:10,445.00,-18
1789578941,2026-09-16 19:15,445.00,-20
1789579251,2026-09-16 19:20,446.00,-18
1789579545,2026-09-16 19:25,444.00,-17
1789579846,2026-09-16 19:30,443.00,-18
1789580146,2026-09-16 19:35,445.00,-17
1789580446,2026-09-16 19:40,444.00,-20
1789580746,2026-09-16 19:45,444.00,-16
1789581047,2026-09-16 19:50,443.00,-17
1789581650,2026-09-16 20:00,445.00,-18
1789581950,2026-09-16 20:05,446.00,-14
1789582250,2026-09-16 20:10,443.00,-16
1789582551,2026-09-16 20:15,445.00,-15