1789768841,2026-09-19 00:00,448.00,-17
1789769141,2026-09-19 00:05,449.00,-12
1789769442,2026-09-19 00:10,448.00,-16
1789769742,2026-09-19 00:15,447.00,-17
1789770042,2026-09-19 00:20,447.00,-18
1789770342,2026-09-19 00:25,447.00,-17
1789770643,2026-09-19 00:30,449.00,-12
1789770943,2026-09-19 00:35,450.00,-16
1789771243,2026-09-19 00:40,449.00,-11
1789771544,2026-09-19 00:45,449.00,-16
1789771844,2026-09-19 00:50,446.00,-17
1789772144,2026-09-19 00:55,448.00,-17
1789772444,2026-09-19 01:00,449.00,-19
1789772744,2026-09-19 01:05,449.00,-17
1789773045,2026-09-19 01:10,449.00,-13
1789773345,2026-09-19 01:15,448.00,-15
1789773646,2026-09-19 01:20,449.00,-13
1789773946,2026-09-19 01:25,448.00,-11
1789774246,2026-09-19 01:30,449.00,-18
1789774546,2026-09-19 01:35,448.00,-14
1789774847,2026-09-19 01:40,449.00,-13
1789775147,2026-09-19 01:45,450.00,-13
1789775447,2026-09-19 01:50,449.00,-16
1789775747,2026-09-19 01:55,450.00,-12
1789776048,2026-09-19 02:00,450.00,-16
1789776349,2026-09-19 02:05,451.00,-14
1789776649,2026-09-19 02:10,452.00,-15
1789776949,2026-09-19 02:15,451.00,-16
1789777250,2026-09-19 02:20,450.00,-17
1789777550,2026-09-19 02:25,450.00,-19
1789777850,2026-09-19 02:30,450.00,-16
1789778150,2026-09-19 02:35,450.00,-15
1789778451,2026-09-19 02:40,451.00,-15
1789779054,2026-09-19 02:50,451.00,-17
1789779354,2026-09-19 02:55,451.00,-13
1789779654,2026-09-19 03:00,454.00,-17
1789779954,2026-09-19 03:05,453.00,-19
1789780254,2026-09-19 03:10,454.00,-16
1789780555,2026-09-19 03:15,454.00,-17
1789780855,2026-09-19 03:20,453.00,-15
1789781155,2026-09-19 03:25,454.00,-13
1789781455,2026-09-19 03:30,455.00,-18
1789781755,2026-09-19 03:35,454.00,-13
1789782055,2026-09-19 03:40,452.00,-16
1789782355,2026-09-19 03:45,455.00,-18
1789782656,2026-09-19 03:50,454.00,-16
1789782956,2026-09-19 03:55,456.00,-20
1789783256,2026-09-19 04:00,455.00,-14
1789783557,2026-09-19 04:05,457.00,-19
1789783857,2026-09-19 04:10,456.00,-21
1789784157,2026-09-19 04:15,459.00,-18
1789784458,2026-09-19 04:20,457.00,-17
1789784758,2026-09-19 04:25,457.00,-19
1789785058,2026-09-19 04:30,456.00,-16
1789785358,2026-09-19 04:35,458.00,-17
1789785659,2026-09-19 04:40,457.00,-16
1789785959,2026-09-19 04:45,458.00,-15
1789786259,2026-09-19 04:50,457.00,-17
1789786560,2026-09-19 04:56,458.00,-21
1789786860,2026-09-19 05:01,457.00,-16
1789787160,2026-09-19 05:06,458.00,-18
1789787460,2026-09-19 05:11,459.00,-16
1789787761,2026-09-19 05:16,459.00,-15
1789788061,2026-09-19 05:21,460.00,-13
1789788361,2026-09-19 05:26,462.00,-12
1789788662,2026-09-19 05:31,458.00,-13
1789788962,2026-09-19 05:36,462.00,-12
1789789262,2026-09-19 05:41,460.00,-12
1789789562,2026-09-19 05:46,460.00,-15
1789789863,2026-09-19 05:51,460.00,-14
1789790163,2026-09-19 05:56,460.00,-18
1789790463,2026-09-19 06:01,460.00,-16
1789790764,2026-09-19 06:06,462.00,-16
1789791064,2026-09-19 06:11,461.00,-15
1789791364,2026-09-19 06:16,460.00,-17
1789791665,2026-09-19 06:21,461.00,-12
1789791965,2026-09-19 06:26,462.00,-13
1789792265,2026-09-19 06:31,463.00,-15
1789792565,2026-09-19 06:36,462.00,-12
1789792866,2026-09-19 06:41,462.00,-19
1789793166,2026-09-19 06:46,462.00,-18
1789793466,2026-09-19 06:51,463.00,-17
1789793767,2026-09-19 06:56,462.00,-19
1789794067,2026-09-19 07:01,465.00,-16
1789794367,2026-09-19 07:06,464.00,-14
1789794668,2026-09-19 07:11,464.00,-13
1789794968,2026-09-19 07:16,464.00,-12
1789795268,2026-09-19 07:21,463.00,-17
1789795568,2026-09-19 07:26,464.00,-12
1789795869,2026-09-19 07:31,465.00,-26
1789796169,2026-09-19 07:36,465.00,-13
1789796469,2026-09-19 07:41,465.00,-16
1789796769,2026-09-19 07:46,464.00,-16
1789797070,2026-09-19 07:51,464.00,-15
1789797370,2026-09-19 07:56,465.00,-18
1789797670,2026-09-19 08:01,465.00,-16
1789797970,2026-09-19 08:06,466.00,-15
1789798271,2026-09-19 08:11,465.00,-14
1789798571,2026-09-19 08:16,464.00,-17
1789798871,2026-09-19 08:21,464.00,-17
1789799172,2026-09-19 08:26,464.00,-14
1789799472,2026-09-19 08:31,467.00,-17
1789799772,2026-09-19 08:36,466.00,-18
1789800072,2026-09-19 08:41,466.00,-19
1789800375,2026-09-19 08:46,465.00,-14
1789800675,2026-09-19 08:51,464.00,-18
1789800975,2026-09-19 08:56,465.00,-15
1789801275,2026-09-19 09:01,465.00,-18
1789801576,2026-09-19 09:06,467.00,-17
1789801876,2026-09-19 09:11,465.00,-16
1789802176,2026-09-19 09:16,466.00,-19
1789802476,2026-09-19 09:21,466.00,-20
1789802776,2026-09-19 09:26,466.00,-17
1789803077,2026-09-19 09:31,466.00,-14
1789803377,2026-09-19 09:36,467.00,-18
1789803677,2026-09-19 09:41,466.00,-18
1789803977,2026-09-19 09:46,465.00,-18
1789804278,2026-09-19 09:51,465.00,-21
1789804578,2026-09-19 09:56,466.00,-17
1789804878,2026-09-19 10:01,466.00,-17
1789805178,2026-09-19 10:06,466.00,-15
1789805479,2026-09-19 10:11,467.00,-15
1789805779,2026-09-19 10:16,468.00,-16
1789806079,2026-09-19 10:21,467.00,-17
1789806380,2026-09-19 10:26,466.00,-17
1789806680,2026-09-19 10:31,465.00,-18
1789806980,2026-09-19 10:36,466.00,-19
1789807281,2026-09-19 10:41,464.00,-16
1789807581,2026-09-19 10:46,465.00,-19
1789807881,2026-09-19 10:51,464.00,-15
1789808181,2026-09-19 10:56,464.00,-16
1789808482,2026-09-19 11:01,465.00,-15
1789808782,2026-09-19 11:06,463.00,-17
1789809082,2026-09-19 11:11,463.00,-15
1789809383,2026-09-19 11:16,459.00,-17
1789809683,2026-09-19 11:21,461.00,-17
1789809983,2026-09-19 11:26,460.00,-15
1789810283,2026-09-19 11:31,461.00,-15
1789810584,2026-09-19 11:36,460.00,-16
1789810884,2026-09-19 11:41,461.00,-20
1789811184,2026-09-19 11:46,460.00,-20
1789811484,2026-09-19 11:51,460.00,-16
1789811785,2026-09-19 11:56,459.00,-18
1789812085,2026-09-19 12:01,460.00,-13
1789812385,2026-09-19 12:06,458.00,-15
1789812686,2026-09-19 12:11,461.00,-13
1789812986,2026-09-19 12:16,458.00,-18
1789813286,2026-09-19 12:21,459.00,-18
1789813586,2026-09-19 12:26,458.00,-15
1789813886,2026-09-19 12:31,460.00,-16
1789814187,2026-09-19 12:36,457.00,-17
1789814487,2026-09-19 12:41,456.00,-15
1789814787,2026-09-19 12:46,457.00,-19
1789815088,2026-09-19 12:51,456.00,-17
1789815388,2026-09-19 12:56,456.00,-17
1789815688,2026-09-19 13:01,457.00,-13
1789816291,2026-09-19 13:11,457.00,-20
1789816592,2026-09-19 13:16,456.00,-18
1789816892,2026-09-19 13:21,456.00,-21
1789817192,2026-09-19 13:26,456.00,-14
1789817492,2026-09-19 13:31,456.00,-19
1789817792,2026-09-19 13:36,454.00,-18
1789818190,2026-09-19 13:43,455.00,-13
1789818490,2026-09-19 13:48,455.00,-24
1789818791,2026-09-19 13:53,457.00,-14
1789819091,2026-09-19 13:58,455.00,-21
1789819391,2026-09-19 14:03,456.00,-15
1789819692,2026-09-19 14:08,454.00,-16
1789819992,2026-09-19 14:13,453.00,-19
1789820292,2026-09-19 14:18,453.00,-19
1789820592,2026-09-19 14:23,450.00,-14
1789820893,2026-09-19 14:28,453.00,-27
1789821193,2026-09-19 14:33,451.00,-17
1789821493,2026-09-19 14:38,453.00,-13
1789821793,2026-09-19 14:43,452.00,-17
1789822094,2026-09-19 14:48,450.00,-15
1789822394,2026-09-19 14:53,449.00,-18
1789822694,2026-09-19 14:58,450.00,-18
1789822994,2026-09-19 15:03,450.00,-13
1789823295,2026-09-19 15:08,449.00,-16
1789823595,2026-09-19 15:13,450.00,-18
1789823895,2026-09-19 15:18,448.00,-19
1789824196,2026-09-19 15:23,450.00,-14
1789824496,2026-09-19 15:28,449.00,-16
1789824796,2026-09-19 15:33,447.00,-18
1789825096,2026-09-19 15:38,449.00,-20
1789825397,2026-09-19 15:43,448.00,-17
1789825697,2026-09-19 15:48,449.00,-15
1789825997,2026-09-19 15:53,446.00,-15
1789826298,2026-09-19 15:58,448.00,-19
1789826598,2026-09-19 16:03,446.00,-16
1789826898,2026-09-19 16:08,445.00,-14
1789827198,2026-09-19 16:13,443.00,-15
1789827499,2026-09-19 16:18,444.00,-19
1789827799,2026-09-19 16:23,445.00,-17
1789828099,2026-09-19 16:28,446.00,-19
1789828400,2026-09-19 16:33,445.00,-22
1789828700,2026-09-19 16:38,446.00,-16
1789829000,2026-09-19 16:43,444.00,-15
1789829300,2026-09-19 16:48,444.00,-14
1789829601,2026-09-19 16:53,446.00,-12
1789829901,2026-09-19 16:58,446.00,-14
1789830201,2026-09-19 17:03,447.00,-20
1789830502,2026-09-19 17:08,447.00,-17
1789830802,2026-09-19 17:13,446.00,-18
1789831102,2026-09-19 17:18,445.00,-12
1789831402,2026-09-19 17:23,445.00,-16
1789831703,2026-09-19 17:28,447.00,-16
1789832003,2026-09-19 17:33,446.00,-13
1789832303,2026-09-19 17:38,447.00,-20
1789832603,2026-09-19 17:43,446.00,-15
1789832904,2026-09-19 17:48,445.00,-17
1789833204,2026-09-19 17:53,444.00,-19
1789833504,2026-09-19 17:58,444.00,-19
1789833805,2026-09-19 18:03,445.00,-16
1789834105,2026-09-19 18:08,445.00,-14
1789834405,2026-09-19 18:13,445.00,-16
1789834705,2026-09-19 18:18,445.00,-19
1789835006,2026-09-19 18:23,444.00,-16
1789835306,2026-09-19 18:28,444.00,-15
1789835606,2026-09-19 18:33,442.00,-15
1789835907,2026-09-19 18:38,443.00,-17
1789836207,2026-09-19 18:43,443.00,-16
1789836507,2026-09-19 18:48,442.00,-18
1789836807,2026-09-19 18:53,442.00,-12
1789837108,2026-09-19 18:58,442.00,-14
1789837408,2026-09-19 19:03,442.00,-17
1789838011,2026-09-19 19:13,442.00,-11
1789838312,2026-09-19 19:18,442.00,-18
1789838612,2026-09-19 19:23,443.00,-18
1789838912,2026-09-19 19:28,440.00,-20
1789839212,2026-09-19 19:33,442.00,-16
1789839512,2026-09-19 19:38,441.00,-13
1789839812,2026-09-19 19:43,441.00,-18
1789840112,2026-09-19 19:48,439.00,-15
1789840413,2026-09-19 19:53,437.00,-16
1789840713,2026-09-19 19:58,440.00,-16
1789841013,2026-09-19 20:03,441.00,-16
1789841313,2026-09-19 20:08,440.00,-18
1789841613,2026-09-19 20:13,437.00,-18
1789841913,2026-09-19 20:18,438.00,-14
1789842213,2026-09-19 20:23,440.00,-15
1789842513,2026-09-19 20:28,439.00,-15
1789842813,2026-09-19 20:33,438.00,-13
1789843114,2026-09-19 20:38,439.00,-25
1789843414,2026-09-19 20:43,438.00,-14
1789843714,2026-09-19 20:48,439.00,-15
1789844014,2026-09-19 20:53,438.00,-12
1789844314,2026-09-19 20:58,438.00,-13
1789844614,2026-09-19 21:03,438.00,-14
1789844914,2026-09-19 21:08,437.00,-16
1789845214,2026-09-19 21:13,438.00,-17
1789845515,2026-09-19 21:18,438.00,-20
1789845815,2026-09-19 21:23,439.00,-14
1789846115,2026-09-19 21:28,439.00,-15
1789846415,2026-09-19 21:33,437.00,-15
1789846715,2026-09-19 21:38,436.00,-16
1789847015,2026-09-19 21:43,438.00,-17
1789847315,2026-09-19 21:48,438.00,-19
1789847615,2026-09-19 21:53,437.00,-14
1789847915,2026-09-19 21:58,437.00,-17
1789848216,2026-09-19 22:03,438.00,-16
1789848516,2026-09-19 22:08,439.00,-16
1789848816,2026-09-19 22:13,438.00,-14
1789849116,2026-09-19 22:18,439.00,-19
1789849416,2026-09-19 22:23,440.00,-14
1789849716,2026-09-19 22:28,439.00,-16
1789850019,2026-09-19 22:33,440.00,-18
1789850319,2026-09-19 22:38,441.00,-18
1789850619,2026-09-19 22:43,442.00,-17
1789850920,2026-09-19 22:48,441.00,-14
1789851223,2026-09-19 22:53,441.00,-20
1789851523,2026-09-19 22:58,444.00,-14
1789851823,2026-09-19 23:03,442.00,-14
1789852123,2026-09-19 23:08,443.00,-14
1789852423,2026-09-19 23:13,442.00,-19
1789852724,2026-09-19 23:18,444.00,-20
1789853024,2026-09-19 23:23,444.00,-25
1789853324,2026-09-19 23:28,442.00,-14
1789853625,2026-09-19 23:33,444.00,-17
1789853925,2026-09-19 23:38,442.00,-18
1789854225,2026-09-19 23:43,443.00,-15
1789854526,2026-09-19 23:48,444.00,-21
1789854826,2026-09-19 23:53,447.00,-15
1789855126,2026-09-19 23:58,445.00,-13