1790028056,2026-09-22 00:00,407.00,-17 1790028357,2026-09-22 00:05,405.00,-19 1790028657,2026-09-22 00:10,407.00,-19 1790028957,2026-09-22 00:15,405.00,-15 1790029258,2026-09-22 00:20,405.00,-14 1790029558,2026-09-22 00:25,406.00,-17 1790029858,2026-09-22 00:30,405.00,-18 1790030158,2026-09-22 00:35,405.00,-17 1790030459,2026-09-22 00:40,405.00,-11 1790030759,2026-09-22 00:45,405.00,-12 1790031059,2026-09-22 00:50,404.00,-13 1790031360,2026-09-22 00:56,405.00,-12 1790031660,2026-09-22 01:01,406.00,-16 1790031960,2026-09-22 01:06,404.00,-17 1790032261,2026-09-22 01:11,406.00,-17 1790032561,2026-09-22 01:16,406.00,-17 1790032861,2026-09-22 01:21,403.00,-15 1790033161,2026-09-22 01:26,406.00,-15 1790033462,2026-09-22 01:31,405.00,-19 1790033762,2026-09-22 01:36,405.00,-17 1790034062,2026-09-22 01:41,403.00,-17 1790034363,2026-09-22 01:46,406.00,-19 1790034663,2026-09-22 01:51,403.00,-20 1790034963,2026-09-22 01:56,406.00,-18 1790035264,2026-09-22 02:01,405.00,-20 1790035564,2026-09-22 02:06,406.00,-18 1790035864,2026-09-22 02:11,405.00,-17 1790036164,2026-09-22 02:16,405.00,-17 1790036465,2026-09-22 02:21,404.00,-12 1790036765,2026-09-22 02:26,405.00,-14 1790037065,2026-09-22 02:31,406.00,-17 1790037366,2026-09-22 02:36,405.00,-12 1790037666,2026-09-22 02:41,405.00,-18 1790037966,2026-09-22 02:46,407.00,-18 1790038266,2026-09-22 02:51,405.00,-18 1790038567,2026-09-22 02:56,405.00,-15 1790038867,2026-09-22 03:01,406.00,-16 1790039167,2026-09-22 03:06,407.00,-19 1790039468,2026-09-22 03:11,405.00,-15 1790039768,2026-09-22 03:16,406.00,-17 1790040068,2026-09-22 03:21,405.00,-14 1790040369,2026-09-22 03:26,405.00,-17 1790040669,2026-09-22 03:31,404.00,-14 1790040969,2026-09-22 03:36,405.00,-19 1790041269,2026-09-22 03:41,406.00,-13 1790041569,2026-09-22 03:46,406.00,-16 1790041870,2026-09-22 03:51,405.00,-14 1790042170,2026-09-22 03:56,404.00,-16 1790042470,2026-09-22 04:01,407.00,-21 1790042771,2026-09-22 04:06,404.00,-14 1790043071,2026-09-22 04:11,404.00,-14 1790043371,2026-09-22 04:16,405.00,-19 1790043671,2026-09-22 04:21,405.00,-16 1790043972,2026-09-22 04:26,407.00,-15 1790044273,2026-09-22 04:31,405.00,-13 1790044877,2026-09-22 04:41,404.00,-19 1790045177,2026-09-22 04:46,404.00,-16 1790045477,2026-09-22 04:51,407.00,-12 1790045777,2026-09-22 04:56,406.00,-16 1790046077,2026-09-22 05:01,405.00,-17 1790046377,2026-09-22 05:06,404.00,-15 1790046678,2026-09-22 05:11,405.00,-16 1790046978,2026-09-22 05:16,405.00,-14 1790047278,2026-09-22 05:21,405.00,-16 1790047578,2026-09-22 05:26,407.00,-16 1790047878,2026-09-22 05:31,405.00,-18 1790048178,2026-09-22 05:36,405.00,-18 1790048479,2026-09-22 05:41,404.00,-16 1790048779,2026-09-22 05:46,404.00,-13 1790049079,2026-09-22 05:51,406.00,-15 1790049379,2026-09-22 05:56,404.00,-13 1790049680,2026-09-22 06:01,404.00,-20 1790049980,2026-09-22 06:06,404.00,-18 1790050280,2026-09-22 06:11,402.00,-16 1790050581,2026-09-22 06:16,405.00,-19 1790050881,2026-09-22 06:21,405.00,-17 1790051181,2026-09-22 06:26,406.00,-15 1790051482,2026-09-22 06:31,405.00,-16 1790051782,2026-09-22 06:36,405.00,-15 1790052082,2026-09-22 06:41,406.00,-16 1790052383,2026-09-22 06:46,403.00,-16 1790052683,2026-09-22 06:51,407.00,-16 1790052983,2026-09-22 06:56,406.00,-13 1790053283,2026-09-22 07:01,406.00,-12 1790053584,2026-09-22 07:06,405.00,-16 1790053884,2026-09-22 07:11,404.00,-12 1790054184,2026-09-22 07:16,406.00,-15 1790054484,2026-09-22 07:21,406.00,-12 1790054785,2026-09-22 07:26,406.00,-14 1790055085,2026-09-22 07:31,406.00,-16 1790055385,2026-09-22 07:36,405.00,-16 1790055686,2026-09-22 07:41,406.00,-16 1790055986,2026-09-22 07:46,405.00,-14 1790056286,2026-09-22 07:51,406.00,-21 1790056586,2026-09-22 07:56,406.00,-16 1790056887,2026-09-22 08:01,407.00,-17 1790057187,2026-09-22 08:06,407.00,-19 1790057487,2026-09-22 08:11,409.00,-20 1790057788,2026-09-22 08:16,408.00,-24 1790058088,2026-09-22 08:21,408.00,-16 1790058388,2026-09-22 08:26,410.00,-18 1790058689,2026-09-22 08:31,408.00,-16 1790058989,2026-09-22 08:36,408.00,-17 1790059289,2026-09-22 08:41,408.00,-15 1790059589,2026-09-22 08:46,408.00,-19 1790059890,2026-09-22 08:51,408.00,-18 1790060190,2026-09-22 08:56,410.00,-13 1790060490,2026-09-22 09:01,408.00,-19 1790060791,2026-09-22 09:06,408.00,-15 1790061091,2026-09-22 09:11,407.00,-17 1790061391,2026-09-22 09:16,408.00,-18 1790061692,2026-09-22 09:21,409.00,-14 1790061992,2026-09-22 09:26,407.00,-18 1790062292,2026-09-22 09:31,409.00,-18 1790062593,2026-09-22 09:36,408.00,-17 1790062893,2026-09-22 09:41,409.00,-15 1790063196,2026-09-22 09:46,409.00,-16 1790063496,2026-09-22 09:51,410.00,-14 1790063796,2026-09-22 09:56,411.00,-17 1790064097,2026-09-22 10:01,412.00,-15 1790064397,2026-09-22 10:06,410.00,-15 1790064697,2026-09-22 10:11,410.00,-17 1790064997,2026-09-22 10:16,409.00,-19 1790065297,2026-09-22 10:21,409.00,-15 1790065597,2026-09-22 10:26,409.00,-18 1790065897,2026-09-22 10:31,409.00,-12 1790066198,2026-09-22 10:36,410.00,-17 1790066498,2026-09-22 10:41,411.00,-17 1790066798,2026-09-22 10:46,410.00,-17 1790067098,2026-09-22 10:51,409.00,-15 1790067398,2026-09-22 10:56,410.00,-15 1790067701,2026-09-22 11:01,409.00,-14 1790068002,2026-09-22 11:06,411.00,-16 1790068305,2026-09-22 11:11,410.00,-15 1790068605,2026-09-22 11:16,409.00,-15 1790068905,2026-09-22 11:21,407.00,-18 1790069206,2026-09-22 11:26,408.00,-16 1790069509,2026-09-22 11:31,408.00,-19 1790069867,2026-09-22 11:37,408.00,-20 1790070167,2026-09-22 11:42,408.00,-15 1790070470,2026-09-22 11:47,408.00,-12 1790070770,2026-09-22 11:52,408.00,-15 1790071070,2026-09-22 11:57,409.00,-16 1790071371,2026-09-22 12:02,408.00,-20 1790071671,2026-09-22 12:07,408.00,-18 1790071971,2026-09-22 12:12,408.00,-17 1790072271,2026-09-22 12:17,409.00,-16 1790072571,2026-09-22 12:22,409.00,-15 1790072872,2026-09-22 12:27,408.00,-18 1790073172,2026-09-22 12:32,411.00,-14 1790073472,2026-09-22 12:37,409.00,-13 1790073773,2026-09-22 12:42,409.00,-19 1790074073,2026-09-22 12:47,409.00,-18 1790074376,2026-09-22 12:52,407.00,-20 1790074676,2026-09-22 12:57,408.00,-17 1790074977,2026-09-22 13:02,410.00,-15 1790075277,2026-09-22 13:07,409.00,-18 1790075577,2026-09-22 13:12,409.00,-16 1790075877,2026-09-22 13:17,409.00,-20 1790076178,2026-09-22 13:22,409.00,-15 1790076478,2026-09-22 13:27,409.00,-17 1790076778,2026-09-22 13:32,410.00,-20 1790077079,2026-09-22 13:37,406.00,-18 1790077379,2026-09-22 13:42,408.00,-15 1790077679,2026-09-22 13:47,408.00,-15 1790077980,2026-09-22 13:53,408.00,-15 1790078280,2026-09-22 13:58,408.00,-20 1790078580,2026-09-22 14:03,408.00,-15 1790078880,2026-09-22 14:08,408.00,-22 1790079181,2026-09-22 14:13,409.00,-17 1790079481,2026-09-22 14:18,408.00,-19 1790079782,2026-09-22 14:23,408.00,-15 1790080082,2026-09-22 14:28,407.00,-19 1790080382,2026-09-22 14:33,407.00,-16 1790080682,2026-09-22 14:38,408.00,-19 1790080983,2026-09-22 14:43,407.00,-13 1790081283,2026-09-22 14:48,407.00,-16 1790081583,2026-09-22 14:53,405.00,-17 1790081884,2026-09-22 14:58,407.00,-20 1790082184,2026-09-22 15:03,408.00,-16 1790082484,2026-09-22 15:08,407.00,-15 1790082784,2026-09-22 15:13,405.00,-18 1790083084,2026-09-22 15:18,406.00,-14 1790083385,2026-09-22 15:23,406.00,-16 1790083685,2026-09-22 15:28,407.00,-17 1790083985,2026-09-22 15:33,407.00,-17 1790084286,2026-09-22 15:38,407.00,-14 1790084586,2026-09-22 15:43,408.00,-14 1790084886,2026-09-22 15:48,407.00,-16 1790085186,2026-09-22 15:53,403.00,-14 1790085487,2026-09-22 15:58,405.00,-17 1790085787,2026-09-22 16:03,406.00,-16 1790086087,2026-09-22 16:08,405.00,-18 1790086388,2026-09-22 16:13,406.00,-22 1790086688,2026-09-22 16:18,406.00,-14 1790086988,2026-09-22 16:23,408.00,-18 1790087288,2026-09-22 16:28,405.00,-15 1790087589,2026-09-22 16:33,406.00,-16 1790087889,2026-09-22 16:38,405.00,-16 1790088189,2026-09-22 16:43,405.00,-18 1790088490,2026-09-22 16:48,403.00,-22 1790088790,2026-09-22 16:53,405.00,-15 1790089090,2026-09-22 16:58,406.00,-14 1790089390,2026-09-22 17:03,402.00,-14 1790089691,2026-09-22 17:08,404.00,-18 1790089991,2026-09-22 17:13,404.00,-15 1790090299,2026-09-22 17:18,403.00,-14 1790090594,2026-09-22 17:23,402.00,-13 1790090894,2026-09-22 17:28,404.00,-14 1790091194,2026-09-22 17:33,404.00,-16 1790091495,2026-09-22 17:38,404.00,-13 1790091795,2026-09-22 17:43,402.00,-13 1790092095,2026-09-22 17:48,404.00,-15 1790092395,2026-09-22 17:53,403.00,-13 1790092695,2026-09-22 17:58,404.00,-22 1790092995,2026-09-22 18:03,403.00,-17 1790093296,2026-09-22 18:08,405.00,-11 1790093596,2026-09-22 18:13,401.00,-16 1790093897,2026-09-22 18:18,403.00,-16 1790094197,2026-09-22 18:23,403.00,-16 1790094497,2026-09-22 18:28,401.00,-19 1790094797,2026-09-22 18:33,401.00,-20 1790095098,2026-09-22 18:38,402.00,-19 1790095398,2026-09-22 18:43,401.00,-13 1790095698,2026-09-22 18:48,402.00,-19 1790095999,2026-09-22 18:53,402.00,-18 1790096299,2026-09-22 18:58,401.00,-16 1790096599,2026-09-22 19:03,402.00,-17 1790096900,2026-09-22 19:08,402.00,-17 1790097200,2026-09-22 19:13,400.00,-17 1790097500,2026-09-22 19:18,402.00,-16 1790097800,2026-09-22 19:23,401.00,-19 1790098101,2026-09-22 19:28,402.00,-14 1790098401,2026-09-22 19:33,400.00,-15 1790098701,2026-09-22 19:38,402.00,-18 1790099002,2026-09-22 19:43,400.00,-17 1790099302,2026-09-22 19:48,401.00,-14 1790099602,2026-09-22 19:53,401.00,-16 1790099902,2026-09-22 19:58,399.00,-18 1790100203,2026-09-22 20:03,400.00,-16 1790100503,2026-09-22 20:08,400.00,-19 1790100803,2026-09-22 20:13,401.00,-16 1790101104,2026-09-22 20:18,400.00,-19 1790101404,2026-09-22 20:23,400.00,-12 1790101704,2026-09-22 20:28,401.00,-16 1790102005,2026-09-22 20:33,400.00,-16 1790102305,2026-09-22 20:38,401.00,-12 1790102605,2026-09-22 20:43,400.00,-20 1790102905,2026-09-22 20:48,398.00,-16 1790103206,2026-09-22 20:53,400.00,-17 1790103506,2026-09-22 20:58,400.00,-18 1790103806,2026-09-22 21:03,399.00,-23 1790104106,2026-09-22 21:08,399.00,-19 1790104407,2026-09-22 21:13,398.00,-13 1790104707,2026-09-22 21:18,399.00,-19 1790105007,2026-09-22 21:23,398.00,-21 1790105308,2026-09-22 21:28,399.00,-18 1790105608,2026-09-22 21:33,399.00,-15 1790105908,2026-09-22 21:38,397.00,-14 1790106209,2026-09-22 21:43,399.00,-18 1790106509,2026-09-22 21:48,399.00,-13 1790106809,2026-09-22 21:53,400.00,-14 1790107109,2026-09-22 21:58,398.00,-15 1790107409,2026-09-22 22:03,400.00,-17 1790107710,2026-09-22 22:08,399.00,-18 1790108010,2026-09-22 22:13,400.00,-17 1790108310,2026-09-22 22:18,401.00,-17 1790108611,2026-09-22 22:23,401.00,-12 1790108911,2026-09-22 22:28,401.00,-15 1790109211,2026-09-22 22:33,401.00,-15 1790109512,2026-09-22 22:38,401.00,-22 1790109812,2026-09-22 22:43,401.00,-17 1790110112,2026-09-22 22:48,401.00,-14 1790110412,2026-09-22 22:53,403.00,-16 1790110713,2026-09-22 22:58,400.00,-15 1790111013,2026-09-22 23:03,400.00,-13 1790111313,2026-09-22 23:08,401.00,-13 1790111687,2026-09-22 23:14,402.00,-14 1790111987,2026-09-22 23:19,401.00,-15 1790112287,2026-09-22 23:24,400.00,-17 1790112588,2026-09-22 23:29,398.00,-14 1790112888,2026-09-22 23:34,399.00,-18 1790113188,2026-09-22 23:39,399.00,-14 1790113488,2026-09-22 23:44,401.00,-18 1790113789,2026-09-22 23:49,399.00,-18 1790114089,2026-09-22 23:54,400.00,-17 1790114389,2026-09-22 23:59,398.00,-18