1790805632,2026-10-01 00:00,443.00,-18
1790805932,2026-10-01 00:05,445.00,-15
1790806232,2026-10-01 00:10,425.00,-18
1790806532,2026-10-01 00:15,422.00,-17
1790806832,2026-10-01 00:20,423.00,-17
1790807132,2026-10-01 00:25,421.00,-18
1790807432,2026-10-01 00:30,421.00,-15
1790807732,2026-10-01 00:35,420.00,-16
1790808033,2026-10-01 00:40,420.00,-13
1790808333,2026-10-01 00:45,417.00,-15
1790808633,2026-10-01 00:50,417.00,-19
1790808933,2026-10-01 00:55,416.00,-13
1790809233,2026-10-01 01:00,416.00,-15
1790809533,2026-10-01 01:05,418.00,-17
1790809834,2026-10-01 01:10,417.00,-15
1790810134,2026-10-01 01:15,416.00,-14
1790810434,2026-10-01 01:20,416.00,-15
1790810735,2026-10-01 01:25,415.00,-15
1790811035,2026-10-01 01:30,418.00,-20
1790811335,2026-10-01 01:35,416.00,-17
1790811636,2026-10-01 01:40,417.00,-20
1790811936,2026-10-01 01:45,418.00,-18
1790812236,2026-10-01 01:50,416.00,-14
1790812536,2026-10-01 01:55,415.00,-18
1790812837,2026-10-01 02:00,417.00,-18
1790813137,2026-10-01 02:05,415.00,-17
1790813437,2026-10-01 02:10,415.00,-16
1790813738,2026-10-01 02:15,415.00,-18
1790814038,2026-10-01 02:20,416.00,-16
1790814338,2026-10-01 02:25,415.00,-12
1790814638,2026-10-01 02:30,417.00,-19
1790814938,2026-10-01 02:35,415.00,-18
1790815239,2026-10-01 02:40,416.00,-17
1790815539,2026-10-01 02:45,417.00,-15
1790815839,2026-10-01 02:50,416.00,-14
1790816139,2026-10-01 02:55,416.00,-17
1790816440,2026-10-01 03:00,417.00,-17
1790816740,2026-10-01 03:05,415.00,-19
1790817040,2026-10-01 03:10,415.00,-16
1790817340,2026-10-01 03:15,415.00,-20
1790817640,2026-10-01 03:20,415.00,-17
1790817941,2026-10-01 03:25,416.00,-17
1790818241,2026-10-01 03:30,415.00,-16
1790818541,2026-10-01 03:35,416.00,-16
1790818842,2026-10-01 03:40,415.00,-18
1790819142,2026-10-01 03:45,415.00,-14
1790819442,2026-10-01 03:50,415.00,-20
1790819742,2026-10-01 03:55,413.00,-12
1790820043,2026-10-01 04:00,414.00,-14
1790820343,2026-10-01 04:05,415.00,-15
1790820643,2026-10-01 04:10,414.00,-12
1790820944,2026-10-01 04:15,414.00,-14
1790821244,2026-10-01 04:20,413.00,-14
1790821544,2026-10-01 04:25,415.00,-13
1790821844,2026-10-01 04:30,416.00,-15
1790822145,2026-10-01 04:35,413.00,-13
1790822445,2026-10-01 04:40,415.00,-19
1790822745,2026-10-01 04:45,413.00,-14
1790823045,2026-10-01 04:50,415.00,-20
1790823346,2026-10-01 04:55,414.00,-16
1790823646,2026-10-01 05:00,413.00,-20
1790823946,2026-10-01 05:05,415.00,-16
1790824247,2026-10-01 05:10,415.00,-16
1790824547,2026-10-01 05:15,414.00,-19
1790824847,2026-10-01 05:20,414.00,-15
1790825147,2026-10-01 05:25,414.00,-19
1790825448,2026-10-01 05:30,416.00,-16
1790825748,2026-10-01 05:35,413.00,-16
1790826048,2026-10-01 05:40,414.00,-16
1790826348,2026-10-01 05:45,414.00,-15
1790826649,2026-10-01 05:50,414.00,-16
1790826949,2026-10-01 05:55,415.00,-13
1790827249,2026-10-01 06:00,413.00,-20
1790827549,2026-10-01 06:05,414.00,-19
1790827849,2026-10-01 06:10,415.00,-18
1790828149,2026-10-01 06:15,415.00,-17
1790828449,2026-10-01 06:20,415.00,-14
1790828749,2026-10-01 06:25,415.00,-14
1790829049,2026-10-01 06:30,415.00,-13
1790829349,2026-10-01 06:35,416.00,-17
1790829650,2026-10-01 06:40,414.00,-13
1790829950,2026-10-01 06:45,415.00,-16
1790830250,2026-10-01 06:50,417.00,-16
1790830550,2026-10-01 06:55,417.00,-15
1790830851,2026-10-01 07:00,415.00,-19
1790831151,2026-10-01 07:05,416.00,-15
1790831451,2026-10-01 07:10,415.00,-19
1790831752,2026-10-01 07:15,417.00,-18
1790832052,2026-10-01 07:20,415.00,-20
1790832352,2026-10-01 07:25,417.00,-16
1790832653,2026-10-01 07:30,413.00,-19
1790832953,2026-10-01 07:35,418.00,-19
1790833253,2026-10-01 07:40,417.00,-18
1790833553,2026-10-01 07:45,417.00,-15
1790833854,2026-10-01 07:50,416.00,-20
1790834154,2026-10-01 07:55,417.00,-18
1790834454,2026-10-01 08:00,417.00,-19
1790834755,2026-10-01 08:05,418.00,-16
1790835055,2026-10-01 08:10,416.00,-17
1790835355,2026-10-01 08:15,416.00,-15
1790835656,2026-10-01 08:20,417.00,-18
1790835956,2026-10-01 08:25,416.00,-15
1790836256,2026-10-01 08:30,417.00,-17
1790836557,2026-10-01 08:35,417.00,-16
1790836857,2026-10-01 08:40,416.00,-17
1790837157,2026-10-01 08:45,416.00,-18
1790837458,2026-10-01 08:50,417.00,-20
1790837758,2026-10-01 08:55,418.00,-15
1790838058,2026-10-01 09:00,417.00,-16
1790838359,2026-10-01 09:05,418.00,-17
1790838659,2026-10-01 09:10,417.00,-20
1790838959,2026-10-01 09:15,419.00,-16
1790839259,2026-10-01 09:20,421.00,-17
1790839560,2026-10-01 09:26,421.00,-15
1790839860,2026-10-01 09:31,421.00,-18
1790840160,2026-10-01 09:36,420.00,-15
1790840461,2026-10-01 09:41,421.00,-18
1790840761,2026-10-01 09:46,421.00,-16
1790841061,2026-10-01 09:51,421.00,-15
1790841362,2026-10-01 09:56,422.00,-12
1790841662,2026-10-01 10:01,421.00,-21
1790841962,2026-10-01 10:06,422.00,-19
1790842263,2026-10-01 10:11,421.00,-17
1790842563,2026-10-01 10:16,424.00,-18
1790842863,2026-10-01 10:21,423.00,-19
1790843164,2026-10-01 10:26,422.00,-23
1790843464,2026-10-01 10:31,423.00,-20
1790843764,2026-10-01 10:36,423.00,-15
1790844065,2026-10-01 10:41,423.00,-15
1790844365,2026-10-01 10:46,425.00,-14
1790844665,2026-10-01 10:51,422.00,-18
1790844965,2026-10-01 10:56,425.00,-18
1790845266,2026-10-01 11:01,424.00,-15
1790845566,2026-10-01 11:06,425.00,-18
1790845866,2026-10-01 11:11,426.00,-18
1790846166,2026-10-01 11:16,426.00,-15
1790846466,2026-10-01 11:21,426.00,-17
1790846770,2026-10-01 11:26,427.00,-18
1790848274,2026-10-01 11:51,429.00,-15
1790848575,2026-10-01 11:56,429.00,-16
1790848875,2026-10-01 12:01,427.00,-23
1790849175,2026-10-01 12:06,431.00,-18
1790849475,2026-10-01 12:11,430.00,-20
1790849776,2026-10-01 12:16,429.00,-16
1790850076,2026-10-01 12:21,430.00,-16
1790850376,2026-10-01 12:26,430.00,-13
1790850677,2026-10-01 12:31,430.00,-20
1790850977,2026-10-01 12:36,430.00,-19
1790851277,2026-10-01 12:41,431.00,-16
1790851577,2026-10-01 12:46,430.00,-19
1790851878,2026-10-01 12:51,429.00,-22
1790852178,2026-10-01 12:56,429.00,-15
1790852478,2026-10-01 13:01,430.00,-17
1790852779,2026-10-01 13:06,431.00,-20
1790853079,2026-10-01 13:11,429.00,-16
1790853379,2026-10-01 13:16,432.00,-17
1790853680,2026-10-01 13:21,432.00,-17
1790853980,2026-10-01 13:26,430.00,-20
1790854280,2026-10-01 13:31,433.00,-20
1790854581,2026-10-01 13:36,431.00,-14
1790854881,2026-10-01 13:41,429.00,-16
1790855181,2026-10-01 13:46,430.00,-16
1790855482,2026-10-01 13:51,429.00,-21
1790855782,2026-10-01 13:56,430.00,-16
1790856082,2026-10-01 14:01,431.00,-20
1790856383,2026-10-01 14:06,433.00,-12
1790856683,2026-10-01 14:11,432.00,-22
1790856983,2026-10-01 14:16,431.00,-18
1790857370,2026-10-01 14:22,439.00,-15
1790857670,2026-10-01 14:27,446.00,-18
1790857970,2026-10-01 14:32,457.00,-15
1790858271,2026-10-01 14:37,532.00,-19
1790858571,2026-10-01 14:42,633.00,-18
1790858872,2026-10-01 14:47,741.00,-17
1790859172,2026-10-01 14:52,852.00,-14
1790859472,2026-10-01 14:57,960.00,-15
1790859772,2026-10-01 15:02,1090.00,-20
1790860073,2026-10-01 15:07,1234.00,-16
1790860373,2026-10-01 15:12,1365.00,-14
1790860673,2026-10-01 15:17,1492.00,-19
1790860974,2026-10-01 15:22,1613.00,-17
1790861274,2026-10-01 15:27,1738.00,-15
1790861574,2026-10-01 15:32,1849.00,-17
1790861875,2026-10-01 15:37,1959.00,-18
1790862175,2026-10-01 15:42,2066.00,-17
1790862475,2026-10-01 15:47,2164.00,-20
1790862775,2026-10-01 15:52,2135.00,-15
1790863076,2026-10-01 15:57,2111.00,-21
1790863376,2026-10-01 16:02,2097.00,-15
1790863676,2026-10-01 16:07,2076.00,-19
1790863977,2026-10-01 16:12,2015.00,-15
1790864277,2026-10-01 16:17,1976.00,-17
1790864577,2026-10-01 16:22,1952.00,-18
1790864878,2026-10-01 16:27,1936.00,-13
1790865178,2026-10-01 16:32,1926.00,-17
1790865478,2026-10-01 16:37,1911.00,-17
1790865778,2026-10-01 16:42,1898.00,-19
1790866079,2026-10-01 16:47,1889.00,-16
1790866379,2026-10-01 16:52,1884.00,-12
1790866679,2026-10-01 16:57,1876.00,-19
1790866980,2026-10-01 17:03,1870.00,-18
1790867280,2026-10-01 17:08,1861.00,-14
1790867580,2026-10-01 17:13,1856.00,-20
1790867880,2026-10-01 17:18,1848.00,-14
1790868181,2026-10-01 17:23,1839.00,-12
1790868481,2026-10-01 17:28,1843.00,-15
1790868782,2026-10-01 17:33,1875.00,-14
1790869082,2026-10-01 17:38,1920.00,-15
1790869382,2026-10-01 17:43,1965.00,-14
1790869682,2026-10-01 17:48,2016.00,-16
1790869983,2026-10-01 17:53,2086.00,-12
1790870283,2026-10-01 17:58,2154.00,-20
1790870583,2026-10-01 18:03,2223.00,-18
1790870884,2026-10-01 18:08,2295.00,-15
1790871184,2026-10-01 18:13,2360.00,-17
1790871484,2026-10-01 18:18,2425.00,-17
1790871785,2026-10-01 18:23,2491.00,-15
1790872085,2026-10-01 18:28,2557.00,-20
1790872385,2026-10-01 18:33,2615.00,-19
1790872686,2026-10-01 18:38,2663.00,-17
1790872986,2026-10-01 18:43,2687.00,-14
1790873286,2026-10-01 18:48,2682.00,-15
1790873586,2026-10-01 18:53,2668.00,-14
1790873887,2026-10-01 18:58,2642.00,-19
1790874187,2026-10-01 19:03,2625.00,-17
1790874487,2026-10-01 19:08,2600.00,-16
1790874788,2026-10-01 19:13,2584.00,-14
1790875091,2026-10-01 19:18,2565.00,-13
1790875391,2026-10-01 19:23,2541.00,-13
1790875691,2026-10-01 19:28,2527.00,-17
1790875991,2026-10-01 19:33,2504.00,-16
1790876300,2026-10-01 19:38,2487.00,-18
1790876595,2026-10-01 19:43,2465.00,-17
1790876895,2026-10-01 19:48,2452.00,-28
1790877195,2026-10-01 19:53,2429.00,-16
1790877495,2026-10-01 19:58,2417.00,-19
1790877796,2026-10-01 20:03,2397.00,-14
1790878096,2026-10-01 20:08,2380.00,-14
1790878396,2026-10-01 20:13,2354.00,-11
1790878696,2026-10-01 20:18,2338.00,-17
1790878996,2026-10-01 20:23,2323.00,-13
1790879296,2026-10-01 20:28,2309.00,-18
1790879597,2026-10-01 20:33,2294.00,-19
1790879897,2026-10-01 20:38,2277.00,-19
1790880197,2026-10-01 20:43,2258.00,-18
1790880498,2026-10-01 20:48,2243.00,-15
1790880798,2026-10-01 20:53,2224.00,-16
1790881098,2026-10-01 20:58,2207.00,-20
1790881398,2026-10-01 21:03,2192.00,-20
1790881699,2026-10-01 21:08,2177.00,-19
1790881999,2026-10-01 21:13,2160.00,-20
1790882299,2026-10-01 21:18,2148.00,-16
1790882600,2026-10-01 21:23,2131.00,-18
1790882900,2026-10-01 21:28,2114.00,-21
1790883200,2026-10-01 21:33,2101.00,-19
1790883500,2026-10-01 21:38,2081.00,-22
1790883801,2026-10-01 21:43,2067.00,-14
1790884101,2026-10-01 21:48,2052.00,-16
1790884401,2026-10-01 21:53,2036.00,-17
1790884702,2026-10-01 21:58,2024.00,-16
1790885002,2026-10-01 22:03,2006.00,-18
1790885302,2026-10-01 22:08,1997.00,-15
1790885602,2026-10-01 22:13,1986.00,-18
1790885903,2026-10-01 22:18,1974.00,-17
1790886203,2026-10-01 22:23,1964.00,-18
1790886503,2026-10-01 22:28,1955.00,-18
1790886804,2026-10-01 22:33,1944.00,-18
1790887104,2026-10-01 22:38,1934.00,-17
1790887404,2026-10-01 22:43,1924.00,-14
1790887704,2026-10-01 22:48,1914.00,-16
1790888004,2026-10-01 22:53,1908.00,-13
1790888304,2026-10-01 22:58,1896.00,-14
1790888605,2026-10-01 23:03,1885.00,-14
1790888905,2026-10-01 23:08,1873.00,-15
1790889205,2026-10-01 23:13,1866.00,-13
1790889505,2026-10-01 23:18,1855.00,-16
1790889805,2026-10-01 23:23,1846.00,-12
1790890105,2026-10-01 23:28,1836.00,-15
1790890405,2026-10-01 23:33,1826.00,-18
1790890705,2026-10-01 23:38,1814.00,-14
1790891006,2026-10-01 23:43,1807.00,-13
1790891306,2026-10-01 23:48,1798.00,-11
1790891606,2026-10-01 23:53,1790.00,-14
1790891906,2026-10-01 23:58,1778.00,-13