1578333646,32.43,1001.53,1028.28,222,21.92,4.69,-70,1 1578333708,31.96,1001.59,1028.34,222,22.12,4.65,-72,1 1578333769,32.21,1001.59,1028.34,222,22.32,4.94,-72,1 1578333830,31.50,1001.60,1028.34,222,22.49,4.77,-73,1 1578333891,31.32,1001.62,1028.37,222,22.66,4.84,-73,1 1578333956,31.20,1001.59,1028.33,222,22.82,4.92,-74,1 1578334015,31.08,1001.57,1028.32,222,22.97,4.99,-72,1 1578334076,31.26,1001.55,1028.30,222,23.10,5.19,-72,1 1578334137,30.43,1001.56,1028.31,222,23.21,4.90,-73,1 1578334200,30.35,1001.57,1028.32,222,23.33,4.97,-73,1 1578334261,30.60,1001.57,1028.31,222,23.42,5.16,-70,1 1578334322,30.33,1001.52,1028.27,222,23.51,5.11,-71,1 1578334383,30.53,1001.53,1028.28,222,23.58,5.27,-69,1 1578334444,29.90,1001.49,1028.23,222,23.65,5.03,-74,1 1578334505,29.12,1001.45,1028.20,222,23.72,4.71,-72,1 1578334566,29.94,1001.48,1028.23,222,23.78,5.16,-72,1 1578334627,30.07,1001.49,1028.23,222,23.83,5.27,-71,1 1578334689,30.27,1001.45,1028.19,222,23.88,5.40,-70,1 1578334756,30.07,1001.46,1028.21,222,23.93,5.35,-70,1 1578334814,29.91,1001.49,1028.24,222,23.98,5.32,-75,1 1578334874,30.52,1001.49,1028.24,222,24.02,5.64,-72,1 1578334938,30.04,1001.50,1028.25,222,24.06,5.45,-73,1 1578335000,30.14,1001.52,1028.26,222,24.10,5.53,-72,1 1578335061,30.22,1001.50,1028.25,222,24.13,5.60,-71,1 1578335122,30.10,1001.48,1028.23,222,24.16,5.56,-72,1 1578335182,30.19,1001.49,1028.24,222,24.19,5.63,-72,1 1578335243,29.93,1001.50,1028.24,222,24.21,5.52,-71,1 1578335304,29.50,1001.50,1028.25,222,24.23,5.34,-73,1 1578335364,30.33,1001.49,1028.23,222,24.25,5.75,-72,1 1578335425,30.00,1001.51,1028.26,222,24.26,5.60,-71,1 1578335485,30.18,1001.48,1028.22,222,24.30,5.72,-72,1 1578335546,29.64,1001.50,1028.25,222,24.33,5.49,-70,1 1578335607,30.15,1001.45,1028.20,222,24.36,5.76,-71,1 1578335670,30.04,1001.49,1028.24,222,24.37,5.72,-70,1 1578335731,29.94,1001.53,1028.27,222,24.39,5.69,-71,1 1578335791,29.25,1001.52,1028.27,222,24.40,5.36,-73,1 1578335852,29.80,1001.50,1028.25,222,24.42,5.65,-71,1 1578335913,29.53,1001.51,1028.26,222,24.44,5.53,-72,1 1578335974,29.69,1001.52,1028.27,222,24.45,5.62,-70,1 1578336035,29.76,1001.51,1028.26,222,24.45,5.65,-74,1 1578336096,29.96,1001.50,1028.24,222,24.47,5.76,-73,1 1578336157,29.89,1001.50,1028.25,222,24.48,5.74,-73,1 1578336218,29.80,1001.48,1028.23,222,24.49,5.70,-73,1 1578336278,29.97,1001.50,1028.25,222,24.50,5.80,-73,1 1578336339,29.59,1001.50,1028.25,222,24.51,5.62,-72,1 1578336400,29.43,1001.53,1028.28,222,24.52,5.55,-70,1 1578336461,29.35,1001.53,1028.27,222,24.53,5.52,-69,1 1578336522,29.47,1001.51,1028.26,222,24.53,5.58,-69,1 1578336585,29.37,1001.55,1028.30,222,24.55,5.55,-70,1 1578336646,29.05,1001.52,1028.27,222,24.54,5.38,-67,1 1578336707,29.15,1001.52,1028.27,222,24.55,5.44,-70,1 1578336768,29.73,1001.50,1028.24,222,24.56,5.73,-69,1 1578336829,29.50,1001.46,1028.21,222,24.56,5.62,-70,1 1578336889,29.54,1001.46,1028.20,222,24.56,5.64,-69,1 1578336950,29.73,1001.49,1028.23,222,24.56,5.73,-68,1 1578337011,29.54,1001.48,1028.22,222,24.56,5.64,-69,1 1578337072,29.35,1001.47,1028.22,222,24.56,5.55,-70,1 1578337133,29.38,1001.44,1028.19,222,24.56,5.56,-69,1 1578337194,29.46,1001.41,1028.16,222,24.57,5.61,-69,1 1578337254,29.53,1001.41,1028.15,222,24.57,5.64,-69,1 1578337315,29.60,1001.38,1028.13,222,24.57,5.67,-71,1 1578337376,28.84,1001.39,1028.13,222,24.57,5.30,-70,1 1578337437,29.49,1001.40,1028.14,222,24.58,5.63,-69,1 1578337498,28.83,1001.37,1028.12,222,24.57,5.29,-68,1 1578337558,29.15,1001.38,1028.13,222,24.58,5.46,-69,1 1578337619,29.00,1001.41,1028.16,222,24.57,5.38,-69,1 1578337680,29.08,1001.41,1028.15,222,24.57,5.42,-66,1 1578337741,28.66,1001.40,1028.15,222,24.53,5.18,-68,1 1578337802,28.99,1001.37,1028.11,222,24.56,5.37,-71,1 1578337863,29.35,1001.37,1028.12,222,24.57,5.56,-69,1 1578337926,29.40,1001.39,1028.14,222,24.58,5.59,-69,1 1578337989,29.29,1001.38,1028.13,222,24.58,5.53,-68,1 1578338050,29.30,1001.38,1028.12,222,24.58,5.54,-70,1 1578338111,28.69,1001.38,1028.13,222,24.59,5.24,-69,1 1578338172,29.26,1001.38,1028.12,222,24.59,5.53,-67,1 1578338233,28.32,1001.32,1028.07,222,24.58,5.05,-68,1 1578338294,28.70,1001.38,1028.12,222,24.58,5.24,-69,1 1578338355,29.08,1001.38,1028.13,222,24.59,5.44,-70,1 1578338416,28.68,1001.39,1028.14,222,24.60,5.25,-69,1 1578338477,28.50,1001.40,1028.15,222,24.61,5.17,-69,1 1578338538,28.30,1001.41,1028.15,222,24.61,5.06,-69,1 1578338598,28.68,1001.39,1028.14,222,24.63,5.27,-69,1 1578338659,28.83,1001.37,1028.12,222,24.63,5.35,-70,1 1578338720,28.12,1001.40,1028.14,222,24.63,4.99,-69,1 1578338781,28.22,1001.40,1028.15,222,24.63,5.04,-70,1 1578338843,28.77,1001.41,1028.15,222,24.64,5.33,-67,1 1578338903,27.94,1001.41,1028.15,222,24.64,4.91,-69,1 1578338964,28.19,1001.40,1028.15,222,24.65,5.04,-68,1 1578339025,28.60,1001.39,1028.14,222,24.65,5.25,-70,1 1578339085,28.87,1001.37,1028.12,222,24.67,5.40,-70,1 1578339147,28.54,1001.38,1028.13,222,24.68,5.25,-69,1 1578339207,28.29,1001.37,1028.12,222,24.68,5.12,-69,1 1578339268,28.53,1001.38,1028.12,222,24.68,5.24,-68,1 1578339329,27.97,1001.35,1028.10,222,24.68,4.96,-69,1 1578339389,28.16,1001.35,1028.10,222,24.68,5.06,-70,1 1578339450,28.65,1001.37,1028.11,222,24.69,5.31,-69,1 1578339511,28.07,1001.33,1028.08,222,24.69,5.02,-70,1 1578339572,27.79,1001.33,1028.08,222,24.69,4.87,-68,1 1578339632,28.21,1001.35,1028.10,222,24.71,5.11,-69,1 1578339693,28.10,1001.35,1028.10,222,24.71,5.05,-69,1 1578339753,28.30,1001.38,1028.12,222,24.73,5.17,-69,1 1578339813,28.57,1001.36,1028.10,222,24.74,5.31,-69,1 1578339875,28.26,1001.34,1028.09,222,24.75,5.17,-70,1 1578339936,28.85,1001.35,1028.09,222,24.77,5.48,-68,1 1578339998,27.78,1001.34,1028.09,222,24.78,4.94,-69,1 1578340059,27.72,1001.35,1028.09,222,24.80,4.93,-69,1 1578340120,28.33,1001.33,1028.07,222,24.82,5.26,-71,1 1578340182,27.76,1001.37,1028.12,222,24.83,4.98,-68,1 1578340243,27.93,1001.38,1028.12,222,24.85,5.08,-68,1 1578340304,28.22,1001.35,1028.10,222,24.86,5.24,-69,1 1578340365,27.25,1001.37,1028.12,222,24.87,4.75,-70,1 1578340426,27.62,1001.39,1028.13,222,24.88,4.95,-68,1 1578340486,27.55,1001.35,1028.10,222,24.89,4.92,-69,1 1578340547,27.78,1001.32,1028.07,222,24.90,5.04,-69,1 1578340607,27.13,1001.31,1028.06,222,24.90,4.71,-69,1 1578340667,27.12,1001.29,1028.04,222,24.90,4.70,-69,1 1578340728,27.11,1001.28,1028.03,222,24.91,4.70,-71,1 1578340789,27.31,1001.27,1028.02,222,24.92,4.82,-68,1 1578340851,28.06,1001.28,1028.03,222,24.93,5.22,-68,1 1578340912,27.34,1001.30,1028.05,222,24.93,4.84,-68,1 1578340973,27.64,1001.29,1028.04,222,24.94,5.01,-69,1 1578341034,27.16,1001.30,1028.05,222,24.94,4.76,-70,1 1578341096,27.40,1001.29,1028.04,222,24.96,4.90,-68,1 1578341158,27.92,1001.26,1028.01,222,24.96,5.17,-70,1 1578341219,27.31,1001.26,1028.01,222,24.97,4.86,-71,1 1578341280,27.11,1001.24,1027.98,222,24.98,4.77,-70,1 1578341342,27.55,1001.23,1027.98,222,24.99,5.01,-69,1 1578341403,27.77,1001.20,1027.95,222,25.00,5.13,-69,1 1578341464,27.88,1001.20,1027.94,222,25.00,5.19,-70,1 1578341527,27.21,1001.19,1027.94,222,25.00,4.83,-70,1 1578341594,27.38,1001.18,1027.93,222,25.00,4.92,-69,1 1578341651,27.49,1001.17,1027.91,222,25.00,4.98,-69,1 1578341712,27.01,1001.19,1027.94,222,25.00,4.73,-71,1 1578341773,27.66,1001.19,1027.94,222,25.01,5.08,-68,1 1578341834,26.69,1001.17,1027.92,222,25.01,4.57,-69,1 1578341902,27.77,1001.20,1027.95,222,25.02,5.15,-70,1 1578341959,27.48,1001.20,1027.95,222,25.03,5.00,-72,1 1578342020,27.77,1001.16,1027.91,222,25.05,5.17,-71,1 1578342081,27.28,1001.15,1027.90,222,25.06,4.92,-69,1 1578342144,26.97,1001.12,1027.87,222,25.07,4.77,-70,1 1578342205,27.19,1001.09,1027.83,222,25.07,4.88,-68,1 1578342267,27.07,1001.07,1027.82,222,25.09,4.84,-72,1 1578342328,26.67,1001.06,1027.81,222,25.09,4.62,-69,1 1578342389,26.84,1001.07,1027.82,222,25.10,4.73,-71,1 1578342450,27.12,1001.08,1027.83,222,25.11,4.88,-68,1 1578342515,27.33,1001.08,1027.82,222,25.12,5.00,-70,1 1578342576,27.27,1001.10,1027.85,222,25.13,4.98,-69,1 1578342638,26.33,1001.08,1027.83,222,25.14,4.48,-69,1 1578342699,26.68,1001.06,1027.81,222,25.15,4.68,-70,1 1578342760,26.92,1001.06,1027.81,222,25.16,4.82,-72,1 1578342821,27.02,1001.05,1027.79,222,25.17,4.88,-70,1 1578342882,26.70,1001.02,1027.77,222,25.17,4.71,-72,1 1578342943,26.97,1001.01,1027.76,222,25.20,4.88,-68,1 1578343004,27.34,1001.02,1027.77,222,25.22,5.09,-70,1 1578343065,26.85,1001.05,1027.80,222,25.24,4.85,-70,1 1578343126,26.67,1001.05,1027.80,222,25.26,4.77,-72,1 1578343189,26.68,1001.04,1027.79,222,25.26,4.77,-70,1 1578343250,27.01,1001.06,1027.80,222,25.28,4.97,-69,1 1578343373,26.49,1001.02,1027.77,222,25.31,4.71,-70,1 1578343433,26.83,1000.99,1027.74,222,25.33,4.92,-70,1 1578343494,26.41,1000.96,1027.71,222,25.33,4.69,-70,1 1578343555,26.79,1000.95,1027.70,222,25.35,4.91,-69,1 1578343616,26.94,1000.91,1027.66,222,25.37,5.01,-69,1 1578343677,26.35,1000.91,1027.66,222,25.39,4.71,-69,1 1578343738,26.01,1000.89,1027.64,222,25.39,4.52,-69,1 1578343799,26.32,1000.90,1027.65,222,25.41,4.71,-68,1 1578343860,26.02,1000.88,1027.63,222,25.41,4.54,-68,1 1578343922,26.23,1000.86,1027.60,222,25.41,4.66,-69,1 1578343983,26.37,1000.87,1027.62,222,25.43,4.75,-69,1 1578344044,26.25,1000.84,1027.59,222,25.44,4.70,-68,1 1578344105,25.97,1000.84,1027.59,222,25.44,4.55,-68,1 1578344166,26.47,1000.81,1027.55,222,25.46,4.83,-68,1 1578344227,26.14,1000.80,1027.54,222,25.47,4.66,-68,1 1578344288,26.15,1000.79,1027.54,222,25.48,4.68,-70,1 1578344349,26.39,1000.80,1027.55,222,25.49,4.82,-69,1 1578344410,26.29,1000.77,1027.52,222,25.49,4.76,-67,1 1578344471,26.39,1000.79,1027.53,222,25.51,4.83,-69,1 1578344534,26.08,1000.79,1027.54,222,25.52,4.67,-68,1 1578344599,25.81,1000.77,1027.52,222,25.53,4.53,-69,1 1578344658,26.14,1000.76,1027.50,222,25.54,4.72,-70,1 1578344723,25.69,1000.74,1027.49,222,25.54,4.47,-70,1 1578344783,25.57,1000.73,1027.47,222,25.55,4.41,-69,1 1578344844,25.96,1000.75,1027.50,222,25.56,4.64,-69,1 1578344905,26.06,1000.74,1027.48,222,25.57,4.70,-68,1 1578344966,25.89,1000.73,1027.48,222,25.58,4.62,-68,1 1578345027,25.97,1000.73,1027.48,222,25.59,4.67,-69,1 1578345088,25.89,1000.71,1027.46,222,25.59,4.63,-68,1 1578345151,25.91,1000.70,1027.44,222,25.60,4.65,-68,1 1578345212,26.19,1000.71,1027.46,222,25.61,4.81,-67,1 1578345273,26.00,1000.69,1027.44,222,25.61,4.70,-69,1 1578345334,25.81,1000.68,1027.42,222,25.62,4.61,-69,1 1578345395,25.70,1000.69,1027.44,222,25.62,4.54,-68,1 1578345456,26.08,1000.66,1027.40,222,25.62,4.75,-69,1 1578345517,25.71,1000.67,1027.41,222,25.62,4.55,-68,1 1578345577,25.96,1000.67,1027.41,222,25.62,4.69,-68,1 1578345638,25.55,1000.67,1027.42,222,25.62,4.46,-69,1 1578345699,25.92,1000.66,1027.41,222,25.62,4.67,-68,1 1578345760,26.01,1000.63,1027.38,222,25.62,4.72,-68,1 1578345821,25.62,1000.64,1027.39,222,25.61,4.49,-69,1 1578345882,25.80,1000.64,1027.39,222,25.61,4.59,-70,1 1578345943,25.56,1000.65,1027.40,222,25.61,4.46,-68,1 1578346005,25.86,1000.64,1027.39,222,25.61,4.62,-69,1 1578346066,25.70,1000.65,1027.39,222,25.61,4.53,-68,1 1578346127,25.72,1000.64,1027.39,222,25.61,4.55,-67,1 1578346188,25.84,1000.66,1027.40,222,25.61,4.62,-68,1 1578346249,25.20,1000.64,1027.39,222,25.60,4.25,-68,1 1578346310,25.86,1000.63,1027.38,222,25.61,4.62,-67,1 1578346371,25.93,1000.60,1027.34,222,25.61,4.66,-70,1 1578346432,25.60,1000.58,1027.32,222,25.60,4.47,-71,1 1578346493,25.60,1000.59,1027.34,222,25.61,4.48,-69,1 1578346554,25.53,1000.58,1027.33,222,25.60,4.44,-69,1 1578346616,26.01,1000.58,1027.32,222,25.60,4.70,-70,1 1578346677,25.67,1000.59,1027.34,222,25.61,4.52,-69,1 1578346738,25.48,1000.58,1027.33,222,25.60,4.40,-71,1 1578346801,25.68,1000.58,1027.32,222,25.60,4.52,-70,1 1578346862,25.59,1000.57,1027.31,222,25.60,4.47,-71,1 1578346923,26.10,1000.53,1027.27,222,25.60,4.75,-70,1 1578346984,25.63,1000.54,1027.29,222,25.61,4.50,-70,1 1578347045,25.36,1000.53,1027.28,222,25.60,4.34,-69,1 1578347106,25.98,1000.53,1027.28,222,25.60,4.69,-72,1 1578347166,25.45,1000.50,1027.25,222,25.59,4.38,-70,1 1578347226,25.67,1000.51,1027.26,222,25.59,4.50,-69,1 1578347287,25.49,1000.50,1027.25,222,25.58,4.39,-69,1 1578347347,25.39,1000.52,1027.27,222,25.58,4.34,-72,1 1578347407,25.24,1000.52,1027.27,222,25.56,4.24,-71,1 1578347468,25.28,1000.49,1027.24,222,25.56,4.26,-69,1 1578347528,25.35,1000.47,1027.22,222,25.56,4.30,-70,1 1578347588,25.89,1000.43,1027.17,222,25.56,4.60,-70,1 1578347649,25.83,1000.43,1027.18,222,25.55,4.56,-70,1 1578347709,25.46,1000.42,1027.16,222,25.55,4.35,-70,1 1578347772,26.04,1000.43,1027.18,222,25.55,4.67,-71,1 1578347833,25.68,1000.42,1027.17,222,25.55,4.48,-69,1 1578347894,25.73,1000.45,1027.20,222,25.54,4.49,-68,1 1578347955,25.32,1000.46,1027.21,222,25.54,4.27,-70,1 1578348015,25.65,1000.43,1027.18,222,25.54,4.45,-69,1 1578348077,25.17,1000.42,1027.17,222,25.54,4.18,-69,1 1578348137,25.74,1000.43,1027.18,222,25.54,4.50,-67,1 1578348198,25.81,1000.39,1027.14,222,25.53,4.53,-69,1 1578348259,25.83,1000.36,1027.11,222,25.52,4.53,-69,1 1578348320,25.31,1000.34,1027.09,222,25.52,4.24,-71,1 1578348381,25.53,1000.32,1027.07,222,25.51,4.36,-70,1 1578348442,25.63,1000.31,1027.06,222,25.51,4.41,-69,1 1578348503,25.47,1000.30,1027.05,222,25.50,4.32,-68,1 1578348566,25.41,1000.29,1027.04,222,25.49,4.27,-70,1 1578348627,25.30,1000.29,1027.04,222,25.49,4.21,-68,1 1578348687,25.26,1000.30,1027.05,222,25.47,4.17,-69,1 1578348748,25.51,1000.28,1027.03,222,25.47,4.32,-67,1 1578348811,25.41,1000.27,1027.01,222,25.47,4.26,-67,1 1578348935,25.12,1000.23,1026.98,222,25.45,4.08,-68,1 1578348996,25.28,1000.25,1026.99,222,25.45,4.17,-69,1 1578349056,25.15,1000.25,1027.00,222,25.43,4.08,-70,1 1578349118,25.34,1000.22,1026.96,222,25.44,4.19,-69,1 1578349179,25.54,1000.21,1026.95,222,25.43,4.29,-69,1 1578349240,25.35,1000.17,1026.92,222,25.42,4.18,-67,1 1578349301,25.43,1000.15,1026.89,222,25.42,4.23,-69,1 1578349362,25.53,1000.18,1026.92,222,25.42,4.28,-70,1 1578349422,25.31,1000.15,1026.90,222,25.41,4.15,-69,1 1578349483,25.18,1000.16,1026.91,222,25.40,4.07,-69,1 1578349544,25.06,1000.16,1026.91,222,25.39,3.99,-71,1 1578349605,25.50,1000.14,1026.89,222,25.39,4.24,-68,1 1578349666,25.65,1000.16,1026.90,222,25.38,4.31,-70,1 1578349726,25.31,1000.13,1026.87,222,25.38,4.13,-70,1 1578349787,25.42,1000.11,1026.85,222,25.37,4.18,-72,1 1578349848,25.32,1000.09,1026.84,222,25.37,4.12,-69,1 1578349911,25.47,1000.12,1026.87,222,25.36,4.20,-69,1 1578349972,25.24,1000.11,1026.86,222,25.36,4.07,-70,1 1578350032,25.55,1000.11,1026.86,222,25.37,4.25,-71,1 1578350093,25.62,1000.10,1026.85,222,25.37,4.29,-69,1 1578350153,25.45,1000.11,1026.86,222,25.37,4.20,-70,1 1578350213,25.64,1000.06,1026.81,222,25.36,4.29,-68,1 1578350273,25.57,1000.06,1026.81,222,25.36,4.25,-68,1 1578350334,25.62,1000.03,1026.78,222,25.37,4.29,-69,1 1578350394,25.25,1000.02,1026.77,222,25.35,4.07,-68,1 1578350454,25.46,999.99,1026.74,222,25.36,4.19,-69,1 1578350514,25.47,999.96,1026.71,222,25.36,4.20,-68,1 1578350575,25.51,999.98,1026.72,222,25.35,4.21,-68,1 1578350638,25.50,1000.00,1026.75,222,25.35,4.20,-70,1 1578350701,25.33,999.98,1026.73,222,25.34,4.10,-71,1 1578350762,25.08,1000.01,1026.76,222,25.33,3.95,-69,1 1578350822,25.48,1000.00,1026.75,222,25.34,4.19,-69,1 1578350883,25.11,999.99,1026.73,222,25.33,3.97,-69,1 1578350944,25.33,1000.01,1026.75,222,25.33,4.09,-69,1 1578351005,25.42,999.98,1026.73,222,25.32,4.14,-69,1 1578351066,25.41,999.99,1026.73,222,25.32,4.13,-70,1 1578351126,25.59,1000.00,1026.75,222,25.30,4.21,-69,1 1578351187,25.32,1000.01,1026.76,222,25.30,4.06,-69,1 1578351248,25.14,999.98,1026.73,222,25.30,3.96,-69,1 1578351308,25.14,1000.00,1026.74,222,25.30,3.96,-67,1 1578351368,25.45,1000.00,1026.74,222,25.29,4.13,-69,1 1578351428,25.07,999.98,1026.73,222,25.27,3.89,-67,1 1578351488,25.10,999.98,1026.73,222,25.27,3.91,-69,1 1578351549,25.43,999.99,1026.74,222,25.27,4.10,-69,1 1578351609,25.33,1000.00,1026.75,222,25.26,4.03,-69,1 1578351669,25.09,999.99,1026.74,222,25.25,3.89,-69,1 1578351730,25.26,999.99,1026.74,222,25.22,3.96,-69,1 1578351790,24.92,999.98,1026.73,222,25.22,3.77,-70,1 1578351850,25.14,1000.02,1026.76,222,25.21,3.89,-70,1 1578351910,25.31,1000.03,1026.77,222,25.20,3.97,-72,1 1578351970,25.26,1000.03,1026.78,222,25.19,3.93,-69,1 1578352030,25.09,1000.02,1026.76,222,25.18,3.83,-70,1 1578352090,25.05,999.98,1026.73,222,25.17,3.80,-71,1 1578352150,25.29,999.98,1026.73,222,25.17,3.93,-70,1 1578352211,25.02,999.95,1026.70,222,25.14,3.76,-71,1 1578352273,25.37,999.95,1026.70,222,25.15,3.96,-70,1 1578352334,25.21,999.96,1026.71,222,25.13,3.85,-69,1 1578352394,24.87,999.94,1026.68,222,25.11,3.65,-70,1 1578352455,25.33,999.92,1026.67,222,25.11,3.91,-70,1 1578352516,25.59,999.93,1026.68,222,25.11,4.05,-69,1 1578352577,25.66,999.88,1026.62,222,25.10,4.08,-69,1 1578352638,25.36,999.91,1026.65,222,25.10,3.91,-68,1 1578352759,25.01,999.86,1026.61,222,25.08,3.70,-69,1 1578352820,25.26,999.86,1026.60,222,25.08,3.84,-70,1 1578352881,25.30,999.86,1026.61,222,25.07,3.85,-68,1 1578352942,25.16,999.85,1026.59,222,25.05,3.76,-70,1 1578353003,25.08,999.82,1026.57,222,25.06,3.72,-69,1 1578353063,25.18,999.80,1026.55,222,25.05,3.77,-68,1 1578353124,25.12,999.76,1026.51,222,25.04,3.73,-69,1 1578353185,25.24,999.78,1026.53,222,25.04,3.79,-68,1 1578353309,25.35,999.80,1026.55,222,25.02,3.84,-69,1 1578353370,25.07,999.80,1026.55,222,25.02,3.69,-69,1 1578353430,25.24,999.81,1026.56,222,25.01,3.77,-68,1 1578353490,25.21,999.83,1026.57,222,25.00,3.75,-69,1 1578353551,25.17,999.83,1026.58,222,25.00,3.72,-69,1 1578353612,25.27,999.84,1026.58,222,24.99,3.77,-69,1 1578353672,25.35,999.79,1026.54,222,24.99,3.82,-71,1 1578353733,25.13,999.79,1026.54,222,24.97,3.67,-69,1 1578353794,25.51,999.79,1026.54,222,24.97,3.89,-69,1 1578353855,25.21,999.77,1026.51,222,24.96,3.71,-70,1 1578353915,25.17,999.76,1026.50,222,24.96,3.69,-70,1 1578353980,25.28,999.73,1026.48,222,24.94,3.73,-68,1 1578354040,25.17,999.71,1026.46,222,24.94,3.67,-69,1 1578354100,25.08,999.69,1026.43,222,24.92,3.60,-69,1 1578354160,25.40,999.67,1026.42,222,24.91,3.78,-67,1 1578354221,25.07,999.68,1026.43,222,24.89,3.57,-69,1 1578354281,25.34,999.69,1026.44,222,24.90,3.74,-70,1 1578354342,25.34,999.68,1026.43,222,24.88,3.72,-68,1 1578354403,25.57,999.68,1026.42,222,24.88,3.85,-69,1 1578354463,25.08,999.65,1026.40,222,24.86,3.55,-70,1 1578354524,25.21,999.65,1026.39,222,24.85,3.62,-68,1 1578354709,25.48,999.65,1026.40,222,24.84,3.76,-69,1 1578354770,25.19,999.64,1026.39,222,24.84,3.60,-68,1 1578354831,25.05,999.65,1026.40,222,24.83,3.51,-69,1 1578354891,25.44,999.64,1026.38,222,24.83,3.73,-70,1 1578354952,25.24,999.63,1026.37,222,24.82,3.61,-70,1 1578355013,24.98,999.62,1026.37,222,24.82,3.47,-69,1 1578355074,25.19,999.61,1026.36,222,24.82,3.58,-69,1 1578355135,25.42,999.61,1026.36,222,24.82,3.71,-69,1 1578355196,25.29,999.61,1026.36,222,24.82,3.64,-68,1 1578355259,25.42,999.63,1026.38,222,24.82,3.71,-68,1 1578355322,24.95,999.64,1026.38,222,24.81,3.44,-68,1 1578355383,25.03,999.58,1026.33,222,24.81,3.48,-69,1 1578355443,25.37,999.63,1026.37,222,24.82,3.69,-73,1 1578355504,25.52,999.61,1026.35,222,24.83,3.78,-70,1 1578355565,25.62,999.60,1026.35,222,24.83,3.83,-70,1 1578355626,25.52,999.60,1026.35,222,24.84,3.79,-68,1 1578355687,25.34,999.57,1026.32,222,24.85,3.69,-69,1 1578355748,25.38,999.55,1026.30,222,24.85,3.71,-69,1 1578355808,25.50,999.55,1026.30,222,24.86,3.79,-69,1 1578355933,25.43,999.58,1026.33,222,24.86,3.75,-67,1 1578355994,25.32,999.57,1026.32,222,24.86,3.69,-71,1 1578356054,25.34,999.58,1026.33,222,24.86,3.70,-69,1 1578356115,25.32,999.57,1026.32,222,24.86,3.69,-69,1 1578356176,25.32,999.56,1026.31,222,24.86,3.69,-69,1 1578356237,25.53,999.55,1026.30,222,24.86,3.80,-69,1 1578356358,25.46,999.55,1026.30,222,24.85,3.76,-71,1 1578356419,25.50,999.55,1026.30,222,24.85,3.78,-70,1 1578356480,25.43,999.54,1026.29,222,24.85,3.74,-70,1 1578356540,25.29,999.54,1026.29,222,24.85,3.67,-69,1 1578356601,25.27,999.55,1026.29,222,24.85,3.65,-68,1 1578356662,25.28,999.58,1026.33,222,24.83,3.64,-69,1 1578356723,24.92,999.56,1026.31,222,24.83,3.44,-68,1 1578356784,25.36,999.58,1026.32,222,24.83,3.69,-69,1 1578356847,25.27,999.57,1026.32,222,24.82,3.63,-68,1 1578356908,25.32,999.59,1026.34,222,24.83,3.66,-70,1 1578356969,25.12,999.58,1026.33,222,24.82,3.54,-69,1 1578357030,25.12,999.58,1026.33,222,24.81,3.53,-68,1 1578357090,25.32,999.59,1026.34,222,24.81,3.64,-69,1 1578357151,25.44,999.56,1026.31,222,24.81,3.72,-69,1 1578357211,25.07,999.55,1026.30,222,24.80,3.50,-69,1 1578357271,25.29,999.54,1026.29,222,24.79,3.61,-67,1 1578357332,25.35,999.53,1026.28,222,24.79,3.65,-69,1 1578357396,25.10,999.55,1026.30,222,24.78,3.50,-70,1 1578357457,25.07,999.51,1026.25,222,24.77,3.47,-68,1 1578357517,25.37,999.51,1026.26,222,24.77,3.64,-69,1 1578357578,25.41,999.48,1026.23,222,24.76,3.65,-69,1 1578357642,25.31,999.46,1026.21,222,24.76,3.60,-68,1 1578357702,25.19,999.44,1026.19,222,24.75,3.52,-69,1 1578357826,25.02,999.42,1026.17,222,24.74,3.42,-69,1 1578357887,25.08,999.44,1026.18,222,24.73,3.44,-69,1 1578358009,25.02,999.45,1026.20,222,24.73,3.41,-69,1 1578358070,25.09,999.43,1026.18,222,24.71,3.43,-68,1 1578358131,25.22,999.41,1026.16,222,24.71,3.51,-68,1 1578358192,24.93,999.39,1026.13,222,24.68,3.32,-69,1 1578358253,25.16,999.40,1026.14,222,24.71,3.47,-69,1 1578358316,24.98,999.41,1026.16,222,24.70,3.36,-69,1 1578358377,25.07,999.40,1026.15,222,24.70,3.41,-71,1 1578358440,24.94,999.40,1026.15,222,24.69,3.33,-70,1 1578358501,25.16,999.41,1026.15,222,24.69,3.45,-69,1 1578358562,25.00,999.41,1026.16,222,24.68,3.35,-69,1 1578358622,24.95,999.39,1026.14,222,24.67,3.32,-69,1 1578358686,24.95,999.39,1026.13,222,24.67,3.32,-69,1 1578358749,25.03,999.39,1026.14,222,24.67,3.37,-69,1 1578358810,25.13,999.40,1026.15,222,24.68,3.43,-68,1 1578358870,25.31,999.40,1026.14,222,24.67,3.52,-68,1 1578358931,25.04,999.42,1026.16,222,24.67,3.37,-68,1 1578358992,25.22,999.37,1026.11,222,24.67,3.47,-70,1 1578359053,24.93,999.37,1026.12,222,24.68,3.32,-70,1 1578359113,25.10,999.37,1026.11,222,24.69,3.42,-68,1 1578359235,24.93,999.32,1026.07,222,24.69,3.32,-67,1 1578359296,24.97,999.30,1026.05,222,24.69,3.35,-70,1 1578359358,25.25,999.30,1026.04,222,24.69,3.51,-69,1 1578359419,24.99,999.28,1026.03,222,24.69,3.36,-69,1 1578359480,24.89,999.27,1026.02,222,24.70,3.31,-69,1 1578359541,24.97,999.23,1025.98,222,24.69,3.35,-69,1 1578359601,25.12,999.23,1025.97,222,24.70,3.44,-71,1 1578359662,25.14,999.23,1025.98,222,24.71,3.46,-69,1 1578359722,24.91,999.21,1025.96,222,24.71,3.33,-71,1 1578359783,24.95,999.19,1025.93,222,24.70,3.35,-70,1 1578359905,24.78,999.19,1025.93,222,24.70,3.25,-70,1 1578359965,24.77,999.16,1025.90,222,24.70,3.24,-69,1 1578360026,24.85,999.16,1025.91,222,24.70,3.29,-68,1 1578360087,24.84,999.17,1025.92,222,24.70,3.28,-67,1 1578360148,25.09,999.16,1025.90,222,24.71,3.43,-69,1 1578360209,25.08,999.16,1025.90,222,24.71,3.43,-69,1 1578360269,24.96,999.14,1025.89,222,24.71,3.36,-68,1 1578360330,24.75,999.15,1025.89,222,24.72,3.25,-69,1 1578360390,24.73,999.11,1025.85,222,24.72,3.24,-69,1 1578360451,24.77,999.08,1025.83,222,24.72,3.26,-69,1 1578360512,24.84,999.12,1025.87,222,24.72,3.30,-69,1 1578360573,24.68,999.10,1025.85,222,24.71,3.20,-69,1 1578360633,24.75,999.11,1025.86,222,24.71,3.24,-69,1 1578360693,24.92,999.08,1025.83,222,24.72,3.34,-69,1 1578360754,24.77,999.06,1025.80,222,24.71,3.25,-71,1 1578360818,24.96,998.99,1025.74,222,24.71,3.36,-68,1 1578360878,24.65,999.00,1025.75,222,24.71,3.18,-68,1 1578360939,24.76,998.97,1025.72,222,24.70,3.24,-69,1 1578360999,24.95,998.95,1025.70,222,24.70,3.35,-69,1 1578361060,24.58,998.91,1025.66,222,24.69,3.13,-68,1 1578361127,24.69,998.90,1025.65,222,24.70,3.19,-68,1 1578361184,24.99,998.88,1025.62,222,24.69,3.36,-69,1 1578361248,24.57,998.86,1025.61,222,24.69,3.12,-69,1 1578361309,24.88,998.89,1025.63,222,24.69,3.30,-70,1 1578361369,24.47,998.85,1025.60,222,24.69,3.06,-68,1 1578361430,24.65,998.81,1025.55,222,24.69,3.17,-70,1 1578361494,24.67,998.80,1025.54,222,24.68,3.17,-70,1 1578361555,24.78,998.77,1025.52,222,24.67,3.22,-70,1 1578361615,24.72,998.74,1025.48,222,24.67,3.19,-69,1 1578361676,24.91,998.72,1025.47,222,24.68,3.30,-70,1 1578361738,24.79,998.71,1025.45,222,24.67,3.23,-69,1 1578361860,24.73,998.68,1025.43,222,24.66,3.19,-68,1 1578361984,24.66,998.67,1025.42,222,24.65,3.14,-68,1 1578362045,24.75,998.66,1025.41,222,24.65,3.19,-67,1 1578362105,24.51,998.67,1025.42,222,24.65,3.05,-69,1 1578362166,24.56,998.66,1025.40,222,24.64,3.07,-68,1 1578362227,24.58,998.67,1025.42,222,24.63,3.07,-66,1 1578362290,24.64,998.68,1025.43,222,24.63,3.11,-69,1 1578362351,24.59,998.68,1025.43,222,24.62,3.07,-70,1 1578362411,24.71,998.71,1025.46,222,24.63,3.15,-70,1 1578362472,24.72,998.71,1025.46,222,24.62,3.15,-69,1 1578362533,24.66,998.70,1025.45,222,24.61,3.10,-69,1 1578362594,24.64,998.72,1025.47,222,24.60,3.08,-68,1 1578362655,24.85,998.68,1025.43,222,24.60,3.21,-69,1 1578362715,24.67,998.68,1025.43,222,24.60,3.10,-69,1 1578362776,24.46,998.67,1025.41,222,24.58,2.96,-69,1 1578362837,24.64,998.70,1025.45,222,24.59,3.07,-69,1 1578362898,24.81,998.69,1025.44,222,24.58,3.16,-68,1 1578362958,24.66,998.67,1025.42,222,24.58,3.08,-69,1 1578363019,24.80,998.68,1025.43,222,24.58,3.16,-69,1 1578363080,24.56,998.67,1025.42,222,24.57,3.02,-69,1 1578363141,24.61,998.66,1025.40,222,24.57,3.04,-69,1 1578363201,24.60,998.67,1025.42,222,24.56,3.03,-68,1 1578363262,24.46,998.67,1025.42,222,24.54,2.93,-67,1 1578363323,24.57,998.64,1025.38,222,24.54,3.00,-69,1 1578363384,24.82,998.71,1025.46,222,24.55,3.14,-70,1 1578363505,24.80,998.68,1025.42,222,24.51,3.10,-69,1 1578363566,24.79,998.68,1025.43,222,24.53,3.11,-69,1 1578363627,24.65,998.66,1025.40,222,24.53,3.03,-68,1 1578363687,24.54,998.67,1025.42,222,24.52,2.96,-69,1 1578363748,24.47,998.66,1025.40,222,24.52,2.92,-68,1 1578363809,24.63,998.63,1025.38,222,24.52,3.01,-69,1 1578363869,24.77,998.63,1025.37,222,24.52,3.09,-69,1 1578363930,24.62,998.63,1025.37,222,24.52,3.00,-68,1 1578363991,24.50,998.64,1025.39,222,24.51,2.93,-69,1 1578364052,24.80,998.61,1025.36,222,24.51,3.10,-70,1 1578364112,24.48,998.62,1025.37,222,24.50,2.91,-69,1 1578364233,24.63,998.67,1025.42,222,24.50,2.99,-70,1 1578364293,24.62,998.64,1025.39,222,24.49,2.98,-70,1 1578364354,24.53,998.65,1025.40,222,24.49,2.93,-70,1 1578364415,24.54,998.64,1025.39,222,24.49,2.93,-70,1 1578364475,24.81,998.68,1025.42,222,24.49,3.09,-69,1 1578364536,24.69,998.64,1025.39,222,24.48,3.01,-69,1 1578364598,24.74,998.63,1025.38,222,24.48,3.04,-69,1 1578364659,24.48,998.61,1025.35,222,24.48,2.89,-70,1 1578364720,24.69,998.57,1025.32,222,24.47,3.00,-69,1 1578364780,24.64,998.58,1025.33,222,24.47,2.97,-68,1 1578364840,24.54,998.57,1025.32,222,24.46,2.91,-69,1 1578364901,24.42,998.56,1025.30,222,24.46,2.84,-69,1 1578364961,24.28,998.53,1025.28,222,24.45,2.75,-69,1 1578365085,24.50,998.51,1025.25,222,24.44,2.87,-69,1 1578365146,24.52,998.51,1025.25,222,24.44,2.88,-70,1 1578365208,24.66,998.49,1025.23,222,24.43,2.95,-70,1 1578365269,24.50,998.48,1025.23,222,24.42,2.85,-69,1 1578365330,24.49,998.43,1025.18,222,24.41,2.84,-70,1 1578365390,24.72,998.42,1025.16,222,24.41,2.97,-69,1 1578365451,24.74,998.39,1025.14,222,24.41,2.98,-69,1 1578365512,24.54,998.41,1025.16,222,24.40,2.86,-69,1 1578365573,24.50,998.38,1025.13,222,24.40,2.83,-70,1 1578365634,24.45,998.36,1025.11,222,24.40,2.81,-71,1 1578365694,24.46,998.35,1025.09,222,24.40,2.81,-70,1 1578365755,24.42,998.35,1025.09,222,24.39,2.78,-70,1 1578365816,24.50,998.32,1025.06,222,24.38,2.82,-69,1 1578365877,24.47,998.31,1025.06,222,24.37,2.79,-70,1 1578366062,24.46,998.24,1024.99,222,24.35,2.77,-69,1 1578366122,24.32,998.23,1024.98,222,24.34,2.68,-69,1 1578366183,24.47,998.22,1024.97,222,24.34,2.77,-69,1 1578366244,24.41,998.23,1024.98,222,24.33,2.73,-70,1 1578366305,24.61,998.24,1024.99,222,24.32,2.83,-69,1 1578366368,24.46,998.27,1025.02,222,24.32,2.74,-68,1 1578366428,24.76,998.26,1025.00,222,24.32,2.92,-70,1 1578366489,24.61,998.29,1025.04,222,24.31,2.82,-70,1 1578366550,24.70,998.32,1025.06,222,24.32,2.88,-71,1 1578366611,24.60,998.32,1025.07,222,24.31,2.81,-69,1 1578366672,24.49,998.33,1025.08,222,24.30,2.75,-70,1 1578366796,24.39,998.31,1025.06,222,24.30,2.69,-69,1 1578366857,24.53,998.29,1025.04,222,24.30,2.77,-68,1 1578366917,24.40,998.27,1025.02,222,24.29,2.68,-70,1 1578366978,24.48,998.28,1025.02,222,24.28,2.72,-69,1 1578367039,24.76,998.25,1025.00,222,24.28,2.88,-69,1 1578367100,24.48,998.25,1025.00,222,24.28,2.72,-68,1 1578367161,24.43,998.22,1024.97,222,24.28,2.69,-68,1 1578367222,24.55,998.22,1024.97,222,24.28,2.76,-70,1 1578367282,24.48,998.19,1024.93,222,24.26,2.70,-69,1 1578367343,24.57,998.17,1024.91,222,24.26,2.76,-69,1 1578367404,24.24,998.19,1024.94,222,24.25,2.56,-69,1 1578367465,24.48,998.18,1024.92,222,24.25,2.70,-71,1 1578367526,24.51,998.13,1024.88,222,24.24,2.71,-71,1 1578367586,24.51,998.08,1024.82,222,24.24,2.71,-69,1 1578367647,24.44,998.10,1024.84,222,24.23,2.66,-71,1 1578367708,24.49,998.04,1024.79,222,24.23,2.68,-69,1 1578367769,24.52,998.03,1024.78,222,24.22,2.70,-71,1 1578367829,24.37,998.01,1024.76,222,24.22,2.61,-69,1 1578367950,24.59,998.01,1024.76,222,24.21,2.73,-66,1 1578368010,24.65,998.02,1024.77,222,24.22,2.77,-66,1 1578368071,24.59,998.01,1024.75,222,24.21,2.73,-65,1 1578368131,24.46,998.01,1024.75,222,24.20,2.65,-66,1 1578368191,24.31,998.02,1024.77,222,24.19,2.55,-65,1 1578368251,24.44,998.02,1024.77,222,24.20,2.63,-66,1 1578368373,24.47,998.03,1024.78,222,24.19,2.64,-66,1 1578368433,24.41,998.01,1024.76,222,24.18,2.59,-66,1 1578368493,24.45,998.03,1024.77,222,24.19,2.63,-66,1 1578368553,24.39,998.00,1024.75,222,24.19,2.60,-66,1 1578368614,24.63,998.00,1024.74,222,24.19,2.73,-67,1 1578368675,24.41,997.98,1024.73,222,24.18,2.59,-64,1 1578368735,24.73,997.95,1024.70,222,24.18,2.78,-67,1 1578368795,24.61,997.98,1024.72,222,24.18,2.71,-65,1 1578368856,24.74,997.97,1024.71,222,24.17,2.78,-66,1 1578368917,24.45,997.96,1024.71,222,24.18,2.62,-65,1 1578369040,24.51,997.96,1024.70,222,24.16,2.64,-64,1 1578369101,24.61,997.96,1024.71,222,24.15,2.69,-66,1 1578369162,24.67,997.97,1024.72,222,24.15,2.72,-65,1 1578369223,24.55,997.99,1024.74,222,24.15,2.65,-66,1 1578369285,24.66,998.00,1024.75,222,24.14,2.70,-66,1 1578369346,24.64,997.99,1024.74,222,24.14,2.70,-65,1 1578369406,24.35,997.99,1024.74,222,24.14,2.53,-66,1 1578369526,24.43,997.91,1024.66,222,24.13,2.56,-66,1 1578369587,24.75,997.90,1024.65,222,24.13,2.75,-66,1 1578369647,24.47,997.92,1024.67,222,24.12,2.58,-66,1 1578369707,24.39,997.92,1024.67,222,24.12,2.53,-65,1 1578369768,24.46,997.92,1024.66,222,24.12,2.57,-65,1 1578369828,24.59,997.90,1024.64,222,24.12,2.65,-65,1 1578369888,24.53,997.88,1024.63,222,24.12,2.61,-67,1 1578369948,24.39,997.93,1024.68,222,24.11,2.53,-66,1 1578370008,24.52,997.90,1024.65,222,24.10,2.59,-63,1 1578370069,24.53,997.92,1024.67,222,24.10,2.60,-63,1 1578370129,24.45,997.92,1024.67,222,24.10,2.55,-65,1 1578370189,24.30,997.93,1024.68,222,24.10,2.46,-66,1 1578370249,24.41,997.96,1024.71,222,24.11,2.54,-66,1 1578370309,24.46,997.95,1024.69,222,24.10,2.56,-66,1 1578370372,24.53,997.93,1024.67,222,24.10,2.60,-66,1 1578370433,24.37,997.93,1024.67,222,24.09,2.50,-66,1 1578370493,24.41,997.92,1024.67,222,24.09,2.52,-65,1 1578370554,24.48,997.87,1024.62,222,24.09,2.56,-65,1 1578370615,24.45,997.90,1024.64,222,24.08,2.53,-65,1 1578370676,24.42,997.87,1024.62,222,24.08,2.52,-66,1 1578370736,24.62,997.87,1024.61,222,24.08,2.63,-67,1 1578370802,24.56,997.84,1024.59,222,24.08,2.60,-65,1 1578370861,24.56,997.84,1024.59,222,24.07,2.59,-65,1 1578370922,24.60,997.79,1024.54,222,24.07,2.61,-64,1 1578370982,24.33,997.84,1024.59,222,24.07,2.46,-63,1 1578371104,24.39,997.80,1024.55,222,24.06,2.48,-66,1 1578371226,24.39,997.79,1024.54,222,24.05,2.47,-66,1 1578371287,24.40,997.76,1024.51,222,24.05,2.48,-65,1 1578371347,24.32,997.80,1024.54,222,24.05,2.43,-66,1 1578371408,24.25,997.77,1024.51,222,24.04,2.39,-66,1 1578371469,24.42,997.77,1024.52,222,24.05,2.49,-65,1 1578371530,24.18,997.80,1024.55,222,24.04,2.34,-65,1 1578371591,24.39,997.79,1024.54,222,24.03,2.46,-66,1 1578371652,24.49,997.80,1024.54,222,24.03,2.52,-67,1 1578371773,24.33,997.76,1024.51,222,24.03,2.42,-66,1 1578371834,24.37,997.75,1024.50,222,24.02,2.44,-66,1 1578371895,24.52,997.76,1024.51,222,24.02,2.53,-65,1 1578371955,24.20,997.73,1024.48,222,24.01,2.33,-65,1 1578372016,24.38,997.75,1024.50,222,24.01,2.44,-66,1 1578372077,24.50,997.78,1024.53,222,24.01,2.51,-66,1 1578372140,24.27,997.75,1024.50,222,24.00,2.36,-65,1 1578372201,24.27,997.78,1024.53,222,24.00,2.36,-65,1 1578372262,24.23,997.79,1024.53,222,24.00,2.34,-67,1 1578372383,24.42,997.77,1024.52,222,23.99,2.44,-67,1 1578372444,24.36,997.75,1024.50,222,23.99,2.41,-66,1 1578372505,24.22,997.71,1024.46,222,23.98,2.32,-66,1 1578372566,24.44,997.69,1024.43,222,23.98,2.45,-67,1 1578372687,24.38,997.70,1024.45,222,23.97,2.40,-66,1 1578372748,24.35,997.70,1024.45,222,23.96,2.38,-66,1 1578372809,24.35,997.72,1024.47,222,23.96,2.38,-65,1 1578372870,24.24,997.73,1024.48,222,23.96,2.32,-66,1 1578372931,24.37,997.75,1024.50,222,23.95,2.38,-66,1 1578372991,24.22,997.75,1024.50,222,23.95,2.29,-65,1 1578373052,24.28,997.65,1024.40,222,23.95,2.33,-66,1 1578373115,24.29,997.79,1024.53,222,23.94,2.32,-66,1 1578373175,24.30,997.79,1024.53,222,23.93,2.32,-66,1 1578373296,24.24,997.78,1024.53,222,23.92,2.28,-66,1 1578373357,24.26,997.79,1024.54,222,23.91,2.28,-66,1 1578373418,24.36,997.76,1024.51,222,23.91,2.34,-66,1 1578373478,24.21,997.78,1024.53,222,23.91,2.25,-66,1 1578373599,24.30,997.75,1024.49,222,23.90,2.30,-65,1 1578373789,24.56,997.81,1024.56,222,23.90,2.45,-64,1 1578373849,24.30,997.75,1024.50,222,23.89,2.29,-66,1 1578373910,24.21,997.78,1024.52,222,23.89,2.23,-65,1 1578373971,24.22,997.77,1024.52,222,23.89,2.24,-66,1 1578374031,24.32,997.75,1024.49,222,23.89,2.30,-66,1 1578374091,24.21,997.74,1024.48,222,23.89,2.23,-65,1 1578374152,24.30,997.70,1024.45,222,23.88,2.28,-66,1 1578374212,24.19,997.69,1024.44,222,23.88,2.22,-67,1 1578374272,24.35,997.70,1024.44,222,23.88,2.31,-66,1 1578374333,24.10,997.69,1024.44,222,23.87,2.16,-65,1 1578374393,24.32,997.67,1024.42,222,23.87,2.28,-66,1 1578374453,24.16,997.66,1024.40,222,23.87,2.19,-65,1 1578374514,24.19,997.66,1024.41,222,23.87,2.21,-65,1 1578374574,24.28,997.65,1024.40,222,23.86,2.25,-66,1 1578374634,24.22,997.65,1024.40,222,23.86,2.21,-66,1 1578374754,24.24,997.65,1024.39,222,23.85,2.22,-66,1 1578374814,24.09,997.66,1024.41,222,23.85,2.13,-66,1 1578374874,24.17,997.66,1024.41,222,23.84,2.17,-66,1 1578374934,24.20,997.67,1024.42,222,23.85,2.20,-66,1 1578374994,24.27,997.68,1024.43,222,23.84,2.23,-65,1 1578375056,24.24,997.68,1024.43,222,23.85,2.22,-66,1 1578375118,24.24,997.67,1024.42,222,23.84,2.21,-66,1 1578375179,24.20,997.68,1024.42,222,23.83,2.18,-66,1 1578375244,24.33,997.68,1024.43,222,23.83,2.25,-66,1 1578375303,24.29,997.68,1024.43,222,23.83,2.23,-66,1 1578375364,24.43,997.68,1024.42,222,23.84,2.32,-66,1 1578375424,24.20,997.63,1024.37,222,23.83,2.18,-66,1 1578375485,24.39,997.61,1024.36,222,23.83,2.29,-66,1 1578375552,24.18,997.65,1024.40,222,23.82,2.16,-66,1 1578375610,24.11,997.64,1024.39,222,23.82,2.12,-66,1 1578375670,24.10,997.65,1024.40,222,23.82,2.11,-65,1 1578375731,24.14,997.65,1024.40,222,23.81,2.13,-66,1 1578375792,24.19,997.64,1024.39,222,23.81,2.16,-66,1 1578375853,24.29,997.66,1024.41,222,23.80,2.21,-66,1 1578375914,24.18,997.66,1024.41,222,23.80,2.14,-66,1 1578375974,24.28,997.65,1024.40,222,23.80,2.20,-64,1 1578376035,24.18,997.64,1024.39,222,23.80,2.14,-66,1 1578376096,24.18,997.64,1024.38,222,23.80,2.14,-66,1 1578376157,24.35,997.62,1024.37,222,23.79,2.23,-65,1 1578376218,24.12,997.64,1024.39,222,23.78,2.09,-66,1 1578376279,24.23,997.63,1024.37,222,23.78,2.16,-66,1 1578376339,24.06,997.62,1024.37,222,23.78,2.06,-65,1 1578376403,24.21,997.60,1024.34,222,23.77,2.14,-67,1 1578376463,24.13,997.59,1024.33,222,23.77,2.09,-66,1 1578376525,24.07,997.59,1024.34,222,23.77,2.06,-65,1 1578376585,24.13,997.60,1024.35,222,23.73,2.06,-65,1 1578376706,24.24,997.61,1024.35,222,23.75,2.14,-65,1 1578376767,24.28,997.60,1024.34,222,23.75,2.16,-65,1 1578376828,24.22,997.59,1024.34,222,23.73,2.11,-65,1 1578376889,24.11,997.59,1024.33,222,23.74,2.05,-65,1 1578376949,24.08,997.60,1024.35,222,23.74,2.04,-66,1 1578377010,24.21,997.59,1024.34,222,23.73,2.10,-65,1 1578377074,24.25,997.61,1024.36,222,23.74,2.14,-66,1 1578377135,24.02,997.60,1024.35,222,23.73,1.99,-65,1 1578377195,24.25,997.60,1024.35,222,23.73,2.13,-66,1 1578377255,24.18,997.58,1024.33,222,23.71,2.07,-66,1 1578377316,24.07,997.62,1024.37,222,23.72,2.01,-66,1 1578377377,24.09,997.59,1024.34,222,23.72,2.03,-66,1 1578377438,24.10,997.60,1024.34,222,23.72,2.03,-66,1 1578377559,24.22,997.59,1024.33,222,23.71,2.09,-66,1 1578377620,24.25,997.61,1024.35,222,23.71,2.11,-65,1 1578377680,24.32,997.63,1024.38,222,23.71,2.15,-66,1 1578377804,24.48,997.64,1024.39,222,23.70,2.23,-65,1 1578377926,24.66,997.62,1024.37,222,23.69,2.32,-65,1 1578377987,24.68,997.63,1024.37,222,23.70,2.34,-63,1 1578378049,24.66,997.63,1024.37,222,23.69,2.32,-65,1 1578378111,24.64,997.63,1024.38,222,23.69,2.32,-65,1 1578378172,24.67,997.62,1024.36,222,23.69,2.33,-67,1 1578378233,24.75,997.63,1024.38,222,23.68,2.37,-65,1 1578378293,24.75,997.64,1024.39,222,23.68,2.37,-66,1 1578378415,24.00,997.70,1024.44,222,23.68,1.94,-66,1 1578378476,24.03,997.69,1024.44,222,23.68,1.96,-65,1 1578378537,24.42,997.72,1024.47,222,23.68,2.18,-66,1 1578378598,24.44,997.73,1024.47,222,23.67,2.18,-66,1 1578378659,24.48,997.72,1024.47,222,23.67,2.21,-67,1 1578378719,24.50,997.72,1024.46,222,23.65,2.20,-68,1 1578378780,24.57,997.74,1024.49,222,23.65,2.24,-66,1 1578378841,24.48,997.73,1024.47,222,23.64,2.18,-66,1 1578378902,24.74,997.75,1024.49,222,23.63,2.32,-67,1 1578378963,24.71,997.74,1024.49,222,23.62,2.29,-66,1 1578379023,24.82,997.74,1024.48,222,23.61,2.35,-67,1 1578379084,24.72,997.73,1024.48,222,23.61,2.29,-65,1 1578379206,24.83,997.78,1024.52,222,23.60,2.35,-68,1 1578379267,25.01,997.77,1024.51,222,23.60,2.45,-67,1 1578379327,24.71,997.77,1024.52,222,23.60,2.28,-67,1 1578379388,24.82,997.80,1024.55,222,23.60,2.34,-67,1 1578379449,24.97,997.71,1024.46,222,23.60,2.42,-66,1 1578379571,25.02,997.83,1024.58,222,23.60,2.45,-67,1 1578379632,24.99,997.82,1024.57,222,23.60,2.44,-67,1 1578379692,24.98,997.83,1024.58,222,23.61,2.44,-68,1 1578379753,25.09,997.83,1024.58,222,23.61,2.50,-68,1 1578379814,25.06,997.83,1024.58,222,23.61,2.49,-67,1 1578379875,25.08,997.82,1024.57,222,23.61,2.49,-68,1 1578379936,25.05,997.84,1024.58,222,23.62,2.49,-65,1 1578379996,25.10,997.83,1024.58,222,23.61,2.51,-66,1 1578380057,25.09,997.85,1024.60,222,23.62,2.51,-67,1 1578380118,25.22,997.87,1024.62,222,23.61,2.58,-66,1 1578380179,25.32,997.90,1024.65,222,23.61,2.63,-67,1 1578380302,25.16,997.89,1024.64,222,23.62,2.55,-67,1 1578380363,25.28,997.92,1024.67,222,23.61,2.61,-67,1 1578380424,25.18,997.90,1024.65,222,23.60,2.54,-67,1 1578380547,25.30,997.87,1024.62,222,23.59,2.60,-66,1 1578380607,25.28,997.91,1024.65,222,23.59,2.59,-64,1 1578380727,25.27,997.87,1024.62,222,23.57,2.57,-65,1 1578380789,25.02,997.79,1024.54,222,23.57,2.43,-66,1 1578380849,24.82,997.85,1024.60,222,23.57,2.32,-66,1 1578380909,24.95,997.86,1024.61,222,23.56,2.38,-67,1 1578380970,24.97,997.88,1024.62,222,23.56,2.39,-66,1 1578381031,24.65,997.89,1024.64,222,23.56,2.21,-67,1 1578381091,24.82,997.94,1024.69,222,23.56,2.31,-66,1 1578381152,24.90,997.96,1024.70,222,23.56,2.35,-66,1 1578381214,24.87,997.97,1024.72,222,23.55,2.32,-66,1 1578381274,25.05,997.99,1024.74,222,23.55,2.43,-67,1 1578381335,25.01,998.00,1024.75,222,23.55,2.41,-66,1 1578381396,24.91,998.00,1024.75,222,23.55,2.35,-66,1 1578381457,25.00,998.02,1024.76,222,23.54,2.39,-67,1 1578381517,25.04,998.00,1024.75,222,23.54,2.41,-66,1 1578381578,24.97,998.02,1024.77,222,23.51,2.35,-66,1 1578381639,24.90,998.04,1024.79,222,23.53,2.33,-66,1 1578381700,24.98,998.03,1024.77,222,23.53,2.37,-67,1 1578381760,25.01,998.00,1024.75,222,23.53,2.39,-66,1 1578381820,24.93,998.00,1024.75,222,23.52,2.34,-66,1 1578381881,24.96,998.00,1024.75,222,23.51,2.34,-66,1 1578381946,24.99,998.00,1024.75,222,23.51,2.36,-67,1 1578382005,25.04,997.99,1024.74,222,23.51,2.39,-66,1 1578382129,24.97,998.03,1024.78,222,23.51,2.35,-66,1 1578382189,24.98,998.01,1024.76,222,23.52,2.36,-66,1 1578382311,24.93,998.05,1024.79,222,23.51,2.33,-65,1 1578382372,24.99,998.04,1024.79,222,23.51,2.36,-67,1 1578382432,24.98,998.04,1024.79,222,23.51,2.35,-66,1 1578382493,24.87,997.98,1024.73,222,23.50,2.29,-66,1 1578382554,24.94,998.00,1024.75,222,23.50,2.33,-66,1 1578382615,24.94,997.99,1024.74,222,23.51,2.33,-66,1 1578382676,24.94,997.98,1024.72,222,23.50,2.33,-65,1 1578382736,24.89,998.01,1024.76,222,23.50,2.29,-67,1 1578382797,24.92,998.01,1024.76,222,23.51,2.32,-67,1 1578382858,24.91,998.02,1024.77,222,23.51,2.31,-67,1 1578382919,24.83,998.05,1024.80,222,23.51,2.27,-67,1 1578382980,24.52,998.06,1024.81,222,23.51,2.09,-66,1 1578383040,24.40,998.07,1024.81,222,23.50,2.02,-66,1 1578383101,24.31,998.11,1024.85,222,23.49,1.96,-66,1 1578383223,24.63,998.07,1024.82,222,23.48,2.13,-66,1 1578383283,24.33,998.04,1024.78,222,23.48,1.96,-67,1 1578383344,24.47,998.02,1024.77,222,23.47,2.03,-66,1 1578383405,24.57,998.00,1024.75,222,23.47,2.09,-67,1 1578383466,24.39,997.95,1024.70,222,23.46,1.98,-66,1 1578383527,24.47,997.94,1024.68,222,23.46,2.02,-66,1 1578383588,24.47,997.94,1024.68,222,23.45,2.01,-67,1 1578383648,24.64,997.98,1024.73,222,23.44,2.10,-68,1 1578383709,24.81,997.97,1024.72,222,23.45,2.21,-65,1 1578383770,24.50,997.96,1024.71,222,23.45,2.03,-67,1 1578383831,24.64,997.97,1024.72,222,23.44,2.10,-67,1 1578383891,24.89,998.01,1024.76,222,23.44,2.25,-68,1 1578383955,24.55,998.05,1024.80,222,23.44,2.05,-68,1 1578384015,24.72,998.09,1024.84,222,23.43,2.14,-68,1 1578384076,24.75,998.10,1024.85,222,23.43,2.16,-69,1 1578384137,24.81,998.11,1024.86,222,23.43,2.19,-68,1 1578384198,24.73,998.12,1024.87,222,23.43,2.15,-68,1 1578384259,24.75,998.11,1024.86,222,23.42,2.15,-68,1 1578384320,24.58,998.13,1024.88,222,23.41,2.05,-68,1 1578384380,24.56,998.14,1024.89,222,23.41,2.03,-67,1 1578384441,24.66,998.11,1024.86,222,23.41,2.09,-67,1 1578384502,24.70,998.13,1024.88,222,23.41,2.11,-67,1 1578384623,24.75,998.16,1024.91,222,23.42,2.15,-67,1 1578384684,24.72,998.21,1024.96,222,23.42,2.13,-68,1 1578384747,24.55,998.18,1024.93,222,23.41,2.02,-69,1 1578384808,24.72,998.18,1024.93,222,23.40,2.11,-68,1 1578384869,24.64,998.24,1024.99,222,23.39,2.06,-68,1 1578384930,24.83,998.25,1025.00,222,23.40,2.18,-68,1 1578384990,24.71,998.31,1025.05,222,23.39,2.10,-68,1 1578385051,24.68,998.36,1025.11,222,23.39,2.09,-68,1 1578385112,24.67,998.36,1025.10,222,23.38,2.07,-68,1 1578385173,24.82,998.31,1025.06,222,23.38,2.16,-68,1 1578385233,24.63,998.28,1025.03,222,23.37,2.04,-68,1 1578385293,24.27,998.22,1024.97,222,23.37,1.83,-67,1 1578385354,24.75,998.21,1024.96,222,23.36,2.10,-67,1 1578385414,24.69,998.20,1024.94,222,23.36,2.07,-67,1 1578385474,24.71,998.20,1024.95,222,23.36,2.07,-67,1 1578385596,24.81,998.22,1024.97,222,23.36,2.13,-64,1 1578385657,24.73,998.19,1024.93,222,23.36,2.09,-66,1 1578385718,24.80,998.20,1024.95,222,23.36,2.13,-66,1 1578385779,24.91,998.25,1025.00,222,23.36,2.19,-67,1 1578385842,24.80,998.28,1025.02,222,23.36,2.13,-65,1 1578385903,24.71,998.28,1025.03,222,23.36,2.07,-67,1 1578385963,24.80,998.31,1025.06,222,23.36,2.13,-67,1 1578386024,24.68,998.35,1025.10,222,23.36,2.06,-66,1 1578386084,24.43,998.38,1025.12,222,23.36,1.92,-67,1 1578386145,24.50,998.43,1025.18,222,23.36,1.96,-67,1 1578386206,24.75,998.40,1025.15,222,23.35,2.09,-68,1 1578386267,23.97,998.44,1025.19,222,23.35,1.64,-68,1 1578386388,24.44,998.45,1025.20,222,23.31,1.88,-67,1 1578386448,23.99,998.45,1025.20,222,23.33,1.64,-65,1 1578386509,24.19,998.47,1025.22,222,23.33,1.75,-68,1 1578386570,24.32,998.47,1025.21,222,23.33,1.83,-70,1 1578386631,24.36,998.51,1025.26,222,23.32,1.84,-66,1 1578386691,24.33,998.51,1025.26,222,23.31,1.82,-67,1 1578386752,24.58,998.51,1025.26,222,23.31,1.96,-67,1 1578386813,24.12,998.50,1025.25,222,23.31,1.69,-68,1 1578386874,24.37,998.50,1025.25,222,23.31,1.84,-67,1 1578386935,24.48,998.48,1025.23,222,23.31,1.90,-69,1 1578386995,24.23,998.48,1025.22,222,23.29,1.74,-69,1 1578387056,24.52,998.47,1025.22,222,23.31,1.92,-68,1 1578387117,24.62,998.48,1025.23,222,23.31,1.98,-68,1 1578387178,24.48,998.48,1025.23,222,23.30,1.90,-67,1 1578387240,24.58,998.47,1025.21,222,23.30,1.95,-67,1 1578387302,24.46,998.43,1025.18,222,23.29,1.87,-67,1 1578387362,24.42,998.44,1025.19,222,23.30,1.86,-68,1 1578387423,24.46,998.44,1025.19,222,23.30,1.88,-66,1 1578387483,24.51,998.47,1025.22,222,23.30,1.91,-67,1 1578387543,24.52,998.46,1025.20,222,23.29,1.91,-67,1 1578387603,24.30,998.45,1025.19,222,23.28,1.77,-68,1 1578387663,24.57,998.47,1025.22,222,23.28,1.93,-68,1 1578387723,24.52,998.48,1025.23,222,23.28,1.90,-68,1 1578387783,24.62,998.49,1025.24,222,23.28,1.96,-68,1 1578387843,24.86,998.52,1025.26,222,23.28,2.09,-69,1 1578387904,24.44,998.49,1025.24,222,23.28,1.85,-69,1 1578387965,24.56,998.49,1025.23,222,23.29,1.93,-69,1 1578388026,24.56,998.48,1025.22,222,23.29,1.93,-69,1 1578388087,24.51,998.50,1025.25,222,23.29,1.90,-68,1 1578388147,24.74,998.51,1025.26,222,23.30,2.04,-68,1 1578388210,24.44,998.52,1025.27,222,23.29,1.86,-65,1 1578388277,24.62,998.56,1025.30,222,23.30,1.97,-67,1 1578388335,24.56,998.58,1025.32,222,23.30,1.94,-67,1 1578388395,24.55,998.58,1025.33,222,23.31,1.94,-67,1 1578388456,24.55,998.60,1025.35,222,23.31,1.94,-66,1 1578388516,24.54,998.59,1025.33,222,23.30,1.93,-67,1 1578388578,24.66,998.57,1025.31,222,23.30,1.99,-66,1 1578388639,24.54,998.61,1025.35,222,23.31,1.94,-68,1 1578388700,24.53,998.58,1025.33,222,23.31,1.93,-66,1 1578388761,24.65,998.57,1025.32,222,23.30,1.99,-65,1 1578388821,24.62,998.56,1025.31,222,23.30,1.97,-65,1 1578388882,24.68,998.56,1025.31,222,23.31,2.02,-65,1 1578388943,24.82,998.58,1025.33,222,23.31,2.09,-66,1 1578389004,24.59,998.62,1025.37,222,23.31,1.96,-66,1 1578389065,24.86,998.63,1025.38,222,23.31,2.12,-66,1 1578389128,24.59,998.62,1025.37,222,23.31,1.96,-66,1 1578389189,24.99,998.70,1025.45,222,23.30,2.18,-67,1 1578389250,24.66,998.64,1025.39,222,23.31,2.00,-68,1 1578389311,24.43,998.61,1025.36,222,23.30,1.86,-67,1 1578389373,24.52,998.57,1025.32,222,23.31,1.92,-68,1 1578389433,24.67,998.50,1025.25,222,23.31,2.01,-69,1 1578389494,24.69,998.51,1025.26,222,23.31,2.02,-68,1 1578389554,24.63,998.51,1025.26,222,23.31,1.99,-68,1 1578389615,24.77,998.52,1025.26,222,23.32,2.08,-68,1 1578389679,24.91,998.51,1025.26,222,23.32,2.15,-67,1 1578389739,25.00,998.52,1025.27,222,23.33,2.21,-67,1 1578389800,25.11,998.55,1025.30,222,23.33,2.27,-67,1 1578389861,25.16,998.53,1025.28,222,23.33,2.30,-67,1 1578389922,25.17,998.52,1025.26,222,23.33,2.31,-68,1 1578389983,25.19,998.51,1025.26,222,23.34,2.33,-67,1 1578390044,25.81,998.50,1025.25,222,23.34,2.67,-70,1 1578390104,25.61,998.51,1025.26,222,23.35,2.57,-68,1 1578390165,25.59,998.48,1025.23,222,23.35,2.56,-68,1 1578390226,25.44,998.54,1025.29,222,23.36,2.48,-68,1 1578390286,25.67,998.56,1025.31,222,23.37,2.62,-68,1 1578390347,25.98,998.57,1025.32,222,23.37,2.79,-66,1 1578390407,26.29,998.57,1025.31,222,23.38,2.97,-67,1 1578390468,26.10,998.59,1025.33,222,23.39,2.87,-67,1 1578390529,26.50,998.55,1025.29,222,23.40,3.09,-67,1 1578390591,27.56,998.54,1025.29,222,23.40,3.65,-67,1 1578390712,26.59,998.54,1025.29,222,23.41,3.15,-68,1 1578390773,26.27,998.52,1025.27,222,23.42,2.99,-69,1 1578390834,26.46,998.52,1025.26,222,23.42,3.09,-68,1 1578390955,26.36,998.53,1025.28,222,23.44,3.05,-67,1 1578391018,26.92,998.49,1025.24,222,23.42,3.33,-68,1 1578391079,28.22,998.49,1025.24,222,23.44,4.02,-67,1 1578391140,28.22,998.47,1025.22,222,23.45,4.03,-67,1 1578391201,27.13,998.47,1025.21,222,23.45,3.47,-69,1 1578391262,27.33,998.44,1025.18,222,23.45,3.57,-67,1 1578391323,27.42,998.46,1025.21,222,23.45,3.62,-66,1 1578391383,27.47,998.48,1025.23,222,23.44,3.64,-67,1 1578391505,27.34,998.42,1025.17,222,23.44,3.57,-68,1 1578391566,27.65,998.44,1025.18,222,23.44,3.73,-67,1 1578391627,27.31,998.44,1025.19,222,23.43,3.54,-66,1 1578391688,27.17,998.44,1025.19,222,23.44,3.48,-65,1 1578391751,27.26,998.47,1025.22,222,23.44,3.53,-67,1 1578391812,27.55,998.49,1025.24,222,23.44,3.68,-68,1 1578391875,27.12,998.49,1025.23,222,23.44,3.46,-69,1 1578391936,27.26,998.49,1025.24,222,23.45,3.54,-68,1 1578392057,28.10,998.47,1025.21,222,23.45,3.97,-67,1 1578392120,28.02,998.44,1025.19,222,23.46,3.93,-67,1 1578392181,28.05,998.43,1025.18,222,23.46,3.95,-68,1 1578392241,27.97,998.40,1025.15,222,23.46,3.91,-68,1 1578392302,28.16,998.39,1025.14,222,23.46,4.00,-68,1 1578392363,27.96,998.40,1025.14,222,23.45,3.90,-66,1 1578392426,29.20,998.38,1025.13,222,23.44,4.51,-68,1 1578392487,28.52,998.40,1025.14,222,23.46,4.19,-69,1 1578392548,27.80,998.41,1025.16,222,23.46,3.82,-68,1 1578392609,27.44,998.37,1025.12,222,23.46,3.64,-68,1 1578392670,27.57,998.35,1025.10,222,23.46,3.71,-67,1 1578392730,27.73,998.32,1025.07,222,23.46,3.79,-68,1 1578392791,27.72,998.34,1025.08,222,23.45,3.77,-68,1 1578392851,27.90,998.33,1025.08,222,23.45,3.87,-69,1 1578392912,27.85,998.33,1025.07,222,23.45,3.84,-68,1 1578393094,27.70,998.32,1025.07,222,23.45,3.76,-68,1 1578393155,27.89,998.33,1025.08,222,23.44,3.85,-68,1 1578393216,27.72,998.37,1025.12,222,23.45,3.77,-69,1 1578393277,27.02,998.33,1025.07,222,23.45,3.41,-68,1 1578393337,27.05,998.30,1025.05,222,23.44,3.42,-69,1 1578393399,27.27,998.26,1025.00,222,23.43,3.52,-69,1 1578393459,27.30,998.22,1024.97,222,23.43,3.54,-69,1 1578393520,27.30,998.26,1025.00,222,23.42,3.53,-69,1 1578393581,27.29,998.28,1025.03,222,23.41,3.52,-69,1 1578393642,27.34,998.31,1025.05,222,23.40,3.53,-69,1 1578393703,27.30,998.29,1025.04,222,23.39,3.51,-69,1 1578393763,27.31,998.29,1025.04,222,23.39,3.51,-67,1 1578393827,27.26,998.26,1025.00,222,23.37,3.47,-68,1 1578393887,27.24,998.27,1025.02,222,23.37,3.46,-69,1 1578393948,27.26,998.29,1025.04,222,23.37,3.47,-69,1 1578394009,27.20,998.29,1025.04,222,23.37,3.44,-69,1 1578394069,27.25,998.29,1025.04,222,23.36,3.46,-68,1 1578394130,27.17,998.38,1025.12,222,23.35,3.41,-67,1 1578394191,27.08,998.36,1025.11,222,23.35,3.36,-68,1 1578394313,26.96,998.44,1025.18,222,23.33,3.27,-68,1 1578394374,25.56,998.43,1025.18,222,23.32,2.52,-67,1 1578394435,23.84,998.41,1025.15,222,23.31,1.53,-68,1 1578394498,25.37,998.38,1025.13,222,23.30,2.39,-67,1 1578394559,25.42,998.37,1025.12,222,23.27,2.40,-68,1 1578394619,25.21,998.39,1025.14,222,23.26,2.27,-70,1 1578394680,25.55,998.35,1025.10,222,23.24,2.44,-70,1 1578394741,25.33,998.33,1025.07,222,23.23,2.31,-68,1 1578394802,25.73,998.34,1025.09,222,23.22,2.52,-69,1 1578394865,25.94,998.30,1025.05,222,23.21,2.63,-67,1 1578394928,25.79,998.31,1025.06,222,23.20,2.54,-68,1 1578394988,25.69,998.31,1025.05,222,23.19,2.48,-67,1 1578395048,25.71,998.33,1025.08,222,23.18,2.48,-68,1 1578395108,25.83,998.34,1025.09,222,23.18,2.55,-68,1 1578395169,26.09,998.24,1024.99,222,23.18,2.69,-66,1 1578395229,26.18,998.33,1025.07,222,23.10,2.66,-67,1 1578395289,26.25,998.35,1025.09,222,23.19,2.78,-67,1 1578395349,26.21,998.34,1025.09,222,23.19,2.76,-68,1 1578395409,26.00,998.33,1025.07,222,23.19,2.65,-67,1 1578395469,26.05,998.32,1025.07,222,23.19,2.67,-68,1 1578395529,25.99,998.30,1025.04,222,23.20,2.65,-68,1 1578395589,26.25,998.32,1025.07,222,23.19,2.78,-68,1 1578395649,26.15,998.29,1025.04,222,23.19,2.73,-67,1 1578395710,26.18,998.30,1025.05,222,23.20,2.75,-68,1 1578395770,26.25,998.29,1025.04,222,23.20,2.79,-68,1 1578395831,26.26,998.32,1025.06,222,23.21,2.80,-67,1 1578395894,26.14,998.32,1025.06,222,23.20,2.73,-68,1 1578395955,26.21,998.28,1025.03,222,23.20,2.77,-67,1 1578396076,26.38,998.26,1025.01,222,23.21,2.87,-69,1 1578396137,26.22,998.24,1024.99,222,23.20,2.78,-68,1 1578396198,26.14,998.29,1025.03,222,23.20,2.73,-67,1 1578396321,23.74,998.24,1024.99,222,23.20,1.38,-67,1 1578396382,24.83,998.22,1024.97,222,23.20,2.01,-67,1 1578396442,25.09,998.21,1024.96,222,23.18,2.13,-67,1 1578396502,25.31,998.25,1025.00,222,23.17,2.25,-67,1 1578396562,25.60,998.23,1024.98,222,23.15,2.39,-66,1 1578396622,25.12,998.26,1025.01,222,23.14,2.12,-65,1 1578396682,25.42,998.25,1024.99,222,23.13,2.28,-66,1 1578396742,25.49,998.23,1024.97,222,23.13,2.31,-67,1 1578396803,25.79,998.21,1024.96,222,23.13,2.48,-66,1 1578396863,25.82,998.22,1024.96,222,23.12,2.49,-64,1 1578396923,25.90,998.19,1024.93,222,23.13,2.54,-66,1 1578396983,25.86,998.21,1024.96,222,23.13,2.52,-67,1 1578397043,26.05,998.18,1024.93,222,23.13,2.62,-66,1 1578397103,26.02,998.20,1024.95,222,23.13,2.61,-66,1 1578397166,26.10,998.17,1024.91,222,23.14,2.66,-66,1 1578397226,26.13,998.22,1024.97,222,23.14,2.67,-66,1 1578397287,26.12,998.27,1025.01,222,23.15,2.68,-65,1 1578397347,26.15,998.27,1025.02,222,23.15,2.69,-66,1 1578397408,26.14,998.30,1025.05,222,23.15,2.69,-66,1 1578397469,26.16,998.30,1025.05,222,23.16,2.71,-67,1 1578397530,26.23,998.27,1025.02,222,23.17,2.75,-67,1 1578397591,26.11,998.27,1025.02,222,23.18,2.70,-67,1 1578397651,26.15,998.29,1025.04,222,23.19,2.73,-67,1 1578397712,26.18,998.30,1025.04,222,23.20,2.75,-66,1 1578397774,26.17,998.27,1025.02,222,23.20,2.74,-67,1 1578397835,26.17,998.24,1024.98,222,23.21,2.75,-67,1 1578397895,26.16,998.23,1024.97,222,23.21,2.75,-66,1 1578397956,26.18,998.23,1024.97,222,23.22,2.77,-67,1 1578398017,26.10,998.22,1024.97,222,23.22,2.72,-66,1 1578398077,26.15,998.23,1024.98,222,23.23,2.76,-66,1 1578398137,25.98,998.28,1025.03,222,23.22,2.66,-68,1 1578398197,26.20,998.30,1025.05,222,23.23,2.79,-67,1 1578398381,26.13,998.32,1025.07,222,23.24,2.76,-66,1 1578398444,26.17,998.35,1025.10,222,23.25,2.79,-67,1 1578398505,26.28,998.34,1025.09,222,23.26,2.86,-68,1 1578398566,26.16,998.39,1025.14,222,23.26,2.79,-67,1 1578398627,26.17,998.40,1025.15,222,23.27,2.81,-67,1 1578398687,26.12,998.41,1025.16,222,23.27,2.78,-67,1 1578398748,26.14,998.44,1025.19,222,23.27,2.79,-68,1 1578398808,25.83,998.41,1025.15,222,23.25,2.60,-67,1 1578398869,26.10,998.38,1025.13,222,23.29,2.79,-67,1 1578398930,26.19,998.36,1025.11,222,23.27,2.82,-67,1 1578398990,26.17,998.37,1025.12,222,23.28,2.81,-67,1 1578399051,25.86,998.39,1025.14,222,23.29,2.66,-67,1 1578399112,26.14,998.38,1025.13,222,23.29,2.80,-68,1 1578399173,26.11,998.38,1025.13,222,23.30,2.80,-67,1 1578399297,26.11,998.40,1025.15,222,23.29,2.79,-67,1 1578399357,25.75,998.42,1025.16,222,23.29,2.59,-68,1 1578399418,25.62,998.41,1025.16,222,23.30,2.53,-69,1 1578399479,25.08,998.46,1025.20,222,23.29,2.22,-68,1 1578399540,25.67,998.48,1025.23,222,23.30,2.56,-67,1 1578399601,25.82,998.52,1025.26,222,23.30,2.64,-67,1 1578399661,25.28,998.49,1025.24,222,23.30,2.34,-68,1 1578399722,25.45,998.53,1025.28,222,23.30,2.44,-68,1 1578399783,25.24,998.55,1025.30,222,23.29,2.32,-66,1 1578399905,25.41,998.61,1025.35,222,23.28,2.40,-66,1 1578399965,25.41,998.59,1025.34,222,23.27,2.39,-67,1 1578400026,25.50,998.61,1025.36,222,23.27,2.44,-68,1 1578400087,25.35,998.61,1025.36,222,23.26,2.35,-67,1 1578400148,25.48,998.64,1025.39,222,23.25,2.41,-68,1 1578400208,25.22,998.68,1025.43,222,23.24,2.26,-68,1 1578400269,25.39,998.71,1025.46,222,23.24,2.35,-68,1 1578400330,24.66,998.76,1025.51,222,23.23,1.94,-67,1 1578400391,24.96,998.78,1025.53,222,23.23,2.11,-67,1 1578400452,24.86,998.77,1025.52,222,23.22,2.04,-67,1 1578400512,25.09,998.81,1025.55,222,23.21,2.16,-67,1 1578400573,25.04,998.82,1025.57,222,23.20,2.13,-68,1 1578400634,25.19,998.83,1025.57,222,23.20,2.21,-67,1 1578400695,25.06,998.87,1025.61,222,23.20,2.14,-67,1 1578400758,25.20,998.86,1025.61,222,23.19,2.21,-67,1 1578400819,24.86,998.84,1025.59,222,23.18,2.01,-66,1 1578400879,25.02,998.83,1025.58,222,23.18,2.10,-67,1 1578400940,25.15,998.80,1025.54,222,23.18,2.17,-68,1 1578401003,25.28,998.83,1025.57,222,23.18,2.24,-67,1 1578401064,25.20,998.81,1025.56,222,23.18,2.20,-67,1 1578401125,25.24,998.78,1025.53,222,23.18,2.22,-65,1 1578401186,25.32,998.80,1025.55,222,23.18,2.26,-68,1 1578401247,25.35,998.79,1025.54,222,23.17,2.27,-69,1 1578401307,25.21,998.80,1025.54,222,23.18,2.20,-67,1 1578401369,25.10,998.85,1025.60,222,23.17,2.13,-67,1 1578401430,25.10,998.83,1025.57,222,23.17,2.13,-68,1 1578401491,25.15,998.84,1025.58,222,23.17,2.16,-67,1 1578401554,24.66,998.83,1025.58,222,23.17,1.89,-67,1 1578401615,25.04,998.84,1025.59,222,23.17,2.10,-67,1 1578401675,25.11,998.85,1025.60,222,23.16,2.13,-68,1 1578401738,24.82,998.82,1025.57,222,23.15,1.96,-68,1 1578401798,25.15,998.87,1025.62,222,23.15,2.15,-68,1 1578401859,25.28,998.90,1025.65,222,23.15,2.22,-67,1 1578401920,25.09,998.87,1025.62,222,23.14,2.11,-67,1 1578401984,25.14,998.83,1025.58,222,23.14,2.13,-68,1 1578402045,25.23,998.81,1025.55,222,23.14,2.18,-67,1 1578402106,25.14,998.86,1025.61,222,23.14,2.13,-67,1 1578402166,25.26,998.89,1025.63,222,23.14,2.20,-66,1 1578402227,25.40,998.86,1025.61,222,23.14,2.28,-68,1 1578402287,25.53,998.78,1025.53,222,23.14,2.35,-68,1 1578402348,25.20,998.80,1025.54,222,23.14,2.16,-68,1 1578402409,25.34,998.88,1025.63,222,23.14,2.24,-67,1 1578402470,25.43,998.87,1025.61,222,23.15,2.30,-67,1 1578402530,25.50,998.91,1025.66,222,23.16,2.35,-67,1 1578402591,25.52,998.89,1025.64,222,23.16,2.36,-68,1 1578402651,25.58,998.86,1025.61,222,23.17,2.40,-67,1 1578402712,25.56,998.85,1025.59,222,23.18,2.40,-67,1 1578402773,25.36,998.86,1025.61,222,23.10,2.22,-67,1 1578402834,25.38,998.87,1025.61,222,23.19,2.31,-67,1 1578402894,25.67,998.87,1025.62,222,23.16,2.44,-67,1 1578402954,25.79,998.86,1025.60,222,23.18,2.52,-67,1 1578403015,25.73,998.89,1025.63,222,23.18,2.49,-68,1 1578403076,25.71,998.90,1025.65,222,23.19,2.49,-68,1 1578403136,25.74,998.94,1025.68,222,23.19,2.50,-67,1 1578403197,25.77,998.93,1025.67,222,23.19,2.52,-67,1 1578403318,26.03,998.93,1025.68,222,23.19,2.66,-66,1 1578403379,26.04,998.90,1025.65,222,23.19,2.67,-63,1 1578403440,25.58,998.99,1025.74,222,23.20,2.43,-63,1 1578403501,25.97,999.05,1025.80,222,23.20,2.64,-67,1 1578403562,26.12,999.05,1025.80,222,23.20,2.72,-67,1 1578403623,26.98,999.05,1025.80,222,23.20,3.18,-67,1 1578403683,26.59,999.05,1025.79,222,23.20,2.97,-67,1 1578403744,26.61,999.10,1025.84,222,23.19,2.98,-67,1 1578403805,27.06,999.10,1025.84,222,23.20,3.22,-66,1 1578403866,26.51,999.08,1025.83,222,23.21,2.94,-67,1 1578403927,26.57,999.06,1025.81,222,23.21,2.97,-65,1 1578403988,26.54,999.08,1025.83,222,23.20,2.95,-66,1 1578404048,26.51,999.06,1025.81,222,23.20,2.93,-65,1 1578404109,26.75,999.05,1025.80,222,23.20,3.06,-65,1 1578404170,26.63,999.06,1025.81,222,23.20,2.99,-65,1 1578404231,26.97,999.10,1025.84,222,23.21,3.18,-65,1 1578404353,26.86,999.06,1025.81,222,23.21,3.12,-66,1 1578404413,26.73,999.06,1025.80,222,23.21,3.05,-67,1 1578404474,26.91,999.08,1025.82,222,23.22,3.16,-67,1 1578404535,26.73,999.10,1025.85,222,23.22,3.06,-67,1 1578404596,26.73,999.17,1025.91,222,23.22,3.06,-67,1 1578404656,26.79,999.18,1025.93,222,23.22,3.09,-67,1 1578404717,26.71,999.18,1025.93,222,23.22,3.05,-66,1 1578404778,26.71,999.21,1025.95,222,23.22,3.05,-68,1 1578404839,26.78,999.24,1025.99,222,23.22,3.09,-67,1 1578404900,26.96,999.25,1025.99,222,23.21,3.17,-68,1 1578404963,26.72,999.29,1026.04,222,23.22,3.06,-66,1 1578405026,26.66,999.30,1026.05,222,23.24,3.04,-68,1 1578405087,26.66,999.31,1026.06,222,23.23,3.03,-67,1 1578405208,26.75,999.26,1026.01,222,23.24,3.09,-69,1 1578405268,26.74,999.30,1026.05,222,23.23,3.08,-68,1 1578405329,26.78,999.29,1026.04,222,23.22,3.09,-66,1 1578405390,26.74,999.29,1026.04,222,23.21,3.06,-68,1 1578405451,26.67,999.33,1026.08,222,23.21,3.02,-68,1 1578405512,26.51,999.38,1026.12,222,23.20,2.93,-68,1 1578405572,26.61,999.37,1026.12,222,23.20,2.98,-68,1 1578405635,26.62,999.40,1026.14,222,23.19,2.98,-68,1 1578405696,26.76,999.41,1026.15,222,23.19,3.05,-67,1 1578405757,26.06,999.37,1026.12,222,23.19,2.68,-68,1 1578405817,25.95,999.46,1026.20,222,23.19,2.62,-68,1 1578405878,25.98,999.47,1026.22,222,23.19,2.64,-67,1 1578405944,25.56,999.48,1026.23,222,23.19,2.40,-68,1 1578406003,25.89,999.46,1026.21,222,23.18,2.58,-68,1 1578406064,26.15,999.46,1026.21,222,23.18,2.72,-67,1 1578406126,26.20,999.48,1026.23,222,23.18,2.74,-67,1 1578406187,26.20,999.49,1026.24,222,23.17,2.74,-68,1 1578406247,26.23,999.49,1026.24,222,23.16,2.75,-66,1 1578406307,26.18,999.47,1026.21,222,23.16,2.72,-66,1 1578406368,26.01,999.47,1026.21,222,23.16,2.63,-66,1 1578406491,26.08,999.57,1026.31,222,23.14,2.65,-64,1 1578406551,26.17,999.54,1026.29,222,23.14,2.70,-67,1 1578406612,26.11,999.52,1026.27,222,23.14,2.66,-67,1 1578406673,26.19,999.55,1026.30,222,23.14,2.70,-67,1 1578406734,26.01,999.59,1026.34,222,23.14,2.61,-67,1 1578406794,26.05,999.60,1026.35,222,23.14,2.63,-68,1 1578406855,26.13,999.60,1026.34,222,23.14,2.67,-68,1 1578406915,26.14,999.64,1026.38,222,23.13,2.67,-67,1 1578406976,25.67,999.68,1026.43,222,23.13,2.41,-68,1 1578407037,25.59,999.70,1026.45,222,23.12,2.36,-67,1 1578407161,25.87,999.71,1026.46,222,23.12,2.52,-68,1 1578407221,25.15,999.71,1026.46,222,23.10,2.10,-68,1 1578407282,25.56,999.73,1026.48,222,23.10,2.33,-68,1 1578407343,25.70,999.71,1026.45,222,23.10,2.41,-68,1 1578407404,25.59,999.80,1026.55,222,23.10,2.34,-67,1 1578407464,25.71,999.81,1026.56,222,23.09,2.40,-68,1 1578407586,25.68,999.80,1026.55,222,23.09,2.39,-67,1 1578407647,25.78,999.82,1026.57,222,23.09,2.44,-66,1 1578407709,25.75,999.86,1026.60,222,23.06,2.40,-69,1 1578407770,25.73,999.87,1026.62,222,23.07,2.40,-67,1 1578407831,25.90,999.85,1026.59,222,23.08,2.50,-67,1 1578407892,25.92,999.83,1026.57,222,23.08,2.51,-67,1 1578407952,25.96,999.87,1026.62,222,23.08,2.53,-66,1 1578408013,26.01,999.87,1026.62,222,23.08,2.56,-68,1 1578408073,26.03,999.87,1026.62,222,23.08,2.57,-68,1 1578408134,26.06,999.89,1026.64,222,23.08,2.58,-66,1 1578408195,26.14,999.94,1026.69,222,23.08,2.63,-67,1 1578408256,26.16,999.95,1026.69,222,23.09,2.65,-67,1 1578408318,25.47,999.93,1026.68,222,23.09,2.27,-67,1 1578408379,25.28,999.94,1026.68,222,23.09,2.16,-65,1 1578408440,25.83,999.93,1026.68,222,23.08,2.46,-67,1 1578408500,25.87,999.98,1026.73,222,23.07,2.47,-67,1 1578408561,25.96,999.98,1026.73,222,23.07,2.52,-66,1 1578408622,25.97,1000.02,1026.77,222,23.07,2.53,-67,1 1578408683,25.95,1000.04,1026.79,222,23.07,2.52,-67,1 1578408743,26.02,1000.03,1026.78,222,23.06,2.55,-67,1 1578408804,26.04,1000.08,1026.83,222,23.06,2.56,-68,1 1578408865,25.96,1000.03,1026.78,222,23.06,2.51,-68,1 1578408928,26.02,1000.04,1026.79,222,23.06,2.55,-66,1 1578408989,25.62,1000.03,1026.78,222,23.06,2.33,-66,1 1578409050,25.41,1000.05,1026.80,222,23.07,2.22,-67,1 1578409111,25.68,1000.04,1026.79,222,23.07,2.37,-67,1 1578409171,26.07,1000.06,1026.81,222,23.06,2.57,-67,1 1578409232,25.84,1000.06,1026.81,222,23.06,2.45,-67,1 1578409293,26.00,1000.08,1026.83,222,23.06,2.53,-67,1 1578409354,25.96,1000.07,1026.82,222,23.05,2.51,-67,1 1578409415,25.83,1000.09,1026.84,222,23.06,2.44,-67,1 1578409475,26.00,1000.12,1026.86,222,23.06,2.53,-67,1 1578409536,26.01,1000.11,1026.85,222,23.06,2.54,-68,1 1578409596,25.92,1000.11,1026.85,222,23.06,2.49,-67,1 1578409657,26.10,1000.09,1026.83,222,23.06,2.59,-67,1 1578409718,26.01,1000.09,1026.83,222,23.07,2.55,-68,1 1578409781,26.02,1000.11,1026.86,222,23.08,2.56,-67,1 1578409842,26.03,1000.12,1026.87,222,23.08,2.57,-68,1 1578409903,25.99,1000.14,1026.89,222,23.08,2.55,-67,1 1578409964,25.99,1000.13,1026.87,222,23.08,2.55,-66,1 1578410025,26.04,1000.18,1026.93,222,23.08,2.58,-66,1 1578410087,26.01,1000.21,1026.96,222,23.09,2.57,-66,1 1578410147,26.01,1000.19,1026.94,222,23.09,2.57,-67,1 1578410208,25.99,1000.20,1026.95,222,23.09,2.55,-68,1 1578410268,26.09,1000.25,1026.99,222,23.09,2.61,-67,1 1578410391,25.87,1000.27,1027.01,222,23.08,2.48,-67,1 1578410452,25.96,1000.27,1027.02,222,23.09,2.54,-68,1 1578410513,25.83,1000.25,1027.00,222,23.10,2.48,-67,1 1578410574,25.99,1000.27,1027.02,222,23.10,2.56,-67,1 1578410635,25.99,1000.31,1027.05,222,23.10,2.56,-67,1 1578410695,25.99,1000.30,1027.05,222,23.10,2.56,-67,1 1578410756,26.13,1000.31,1027.06,222,23.10,2.64,-67,1 1578410821,26.06,1000.30,1027.05,222,23.10,2.60,-68,1 1578410880,26.14,1000.31,1027.06,222,23.11,2.65,-68,1 1578410941,26.14,1000.38,1027.12,222,23.11,2.65,-67,1 1578411002,25.90,1000.35,1027.10,222,23.10,2.51,-64,1 1578411062,24.61,1000.35,1027.09,222,23.10,1.80,-68,1 1578411123,25.79,1000.35,1027.09,222,23.10,2.46,-67,1 1578411184,25.18,1000.38,1027.13,222,23.10,2.12,-67,1 1578411245,25.71,1000.40,1027.15,222,23.09,2.40,-68,1 1578411308,25.77,1000.42,1027.17,222,23.08,2.43,-68,1 1578411369,25.84,1000.43,1027.17,222,23.06,2.45,-67,1 1578411431,25.86,1000.48,1027.23,222,23.06,2.46,-68,1 1578411492,25.77,1000.46,1027.21,222,23.05,2.40,-67,1 1578411556,25.50,1000.53,1027.27,222,23.05,2.26,-67,1 1578411617,25.74,1000.50,1027.25,222,23.00,2.35,-67,1 1578411677,25.82,1000.50,1027.25,222,22.99,2.38,-68,1 1578411738,25.72,1000.54,1027.29,222,23.02,2.35,-69,1 1578411799,25.88,1000.57,1027.31,222,23.00,2.42,-68,1 1578411862,25.90,1000.56,1027.31,222,23.01,2.44,-69,1 1578411923,25.91,1000.59,1027.34,222,23.00,2.44,-67,1 1578411983,25.88,1000.58,1027.32,222,23.01,2.43,-68,1 1578412043,25.92,1000.58,1027.33,222,23.00,2.44,-67,1 1578412105,25.82,1000.54,1027.28,222,23.00,2.39,-67,1 1578412166,25.83,1000.56,1027.30,222,22.88,2.29,-67,1 1578412227,25.85,1000.53,1027.28,222,22.99,2.40,-69,1 1578412288,25.86,1000.58,1027.32,222,22.98,2.39,-68,1 1578412349,25.91,1000.58,1027.33,222,22.98,2.42,-68,1 1578412410,25.93,1000.55,1027.30,222,22.98,2.43,-68,1 1578412474,25.96,1000.54,1027.29,222,22.97,2.44,-69,1 1578412534,26.03,1000.58,1027.33,222,22.98,2.48,-67,1 1578412595,26.05,1000.58,1027.33,222,22.97,2.49,-68,1 1578412656,26.37,1000.59,1027.34,222,22.98,2.67,-67,1 1578412717,26.31,1000.59,1027.33,222,22.98,2.64,-68,1 1578412777,26.68,1000.64,1027.39,222,22.98,2.83,-68,1 1578412837,26.59,1000.67,1027.41,222,22.98,2.78,-69,1 1578412897,27.20,1000.65,1027.40,222,22.98,3.10,-67,1 1578412957,27.68,1000.73,1027.47,222,22.96,3.33,-68,1 1578413018,27.53,1000.72,1027.47,222,22.99,3.28,-67,1 1578413078,28.91,1000.76,1027.50,222,22.98,3.97,-68,1 1578413139,27.32,1000.74,1027.49,222,22.98,3.17,-67,1 1578413199,26.92,1000.77,1027.52,222,22.99,2.97,-67,1 1578413323,26.70,1000.73,1027.48,222,22.98,2.84,-69,1 1578413383,26.19,1000.72,1027.47,222,22.98,2.57,-68,1 1578413444,26.25,1000.71,1027.46,222,22.98,2.60,-68,1 1578413505,26.37,1000.74,1027.49,222,22.97,2.66,-68,1 1578413566,26.53,1000.73,1027.48,222,22.97,2.74,-68,1 1578413627,26.63,1000.73,1027.47,222,22.97,2.80,-68,1 1578413694,26.73,1000.72,1027.47,222,22.97,2.85,-68,1 1578413751,26.42,1000.73,1027.47,222,22.97,2.68,-68,1 1578413812,26.74,1000.73,1027.48,222,22.97,2.85,-68,1 1578413873,26.79,1000.78,1027.52,222,22.97,2.88,-67,1 1578413934,26.85,1000.83,1027.58,222,22.97,2.91,-68,1 1578413995,26.78,1000.83,1027.58,222,22.97,2.88,-67,1 1578414058,26.85,1000.86,1027.61,222,22.98,2.92,-68,1 1578414121,26.71,1000.85,1027.60,222,22.98,2.85,-68,1 1578414181,26.71,1000.86,1027.60,222,22.98,2.85,-68,1 1578414242,26.82,1000.85,1027.60,222,22.98,2.90,-68,1 1578414303,26.84,1000.86,1027.60,222,22.98,2.92,-68,1 1578414364,26.74,1000.85,1027.60,222,22.98,2.86,-68,1 1578414425,26.74,1000.87,1027.61,222,22.99,2.87,-68,1 1578414495,26.95,1000.84,1027.59,222,22.99,2.98,-68,1 1578414550,26.74,1000.82,1027.57,222,22.98,2.86,-69,1 1578414611,26.72,1000.83,1027.58,222,22.99,2.86,-68,1 1578414671,26.76,1000.81,1027.56,222,22.99,2.88,-68,1 1578414732,26.71,1000.83,1027.58,222,22.99,2.85,-68,1 1578414793,26.68,1000.84,1027.58,222,23.00,2.85,-68,1 1578414854,26.71,1000.84,1027.59,222,23.00,2.86,-69,1 1578414915,26.69,1000.84,1027.58,222,23.00,2.85,-69,1 1578414975,26.59,1000.84,1027.59,222,23.00,2.80,-68,1 1578415036,26.68,1000.91,1027.66,222,23.01,2.86,-68,1 1578415097,26.64,1000.90,1027.65,222,23.01,2.83,-68,1 1578415160,26.65,1000.92,1027.66,222,23.01,2.84,-68,1 1578415221,26.64,1000.96,1027.70,222,23.01,2.83,-69,1 1578415282,26.61,1000.99,1027.74,222,23.02,2.83,-68,1 1578415345,26.60,1001.00,1027.75,222,23.01,2.82,-68,1 1578415406,26.60,1001.04,1027.78,222,22.99,2.80,-69,1 1578415467,26.56,1000.88,1027.63,222,23.02,2.80,-68,1 1578415528,26.70,1001.00,1027.75,222,23.02,2.87,-68,1 1578415589,26.63,1001.01,1027.76,222,23.02,2.84,-68,1 1578415650,26.64,1001.05,1027.80,222,23.02,2.84,-68,1 1578415711,26.57,1001.10,1027.84,222,23.02,2.81,-68,1 1578415771,26.56,1001.09,1027.84,222,23.02,2.80,-68,1 1578415832,26.51,1001.12,1027.86,222,23.02,2.78,-68,1 1578415893,26.60,1001.13,1027.87,222,23.02,2.82,-69,1 1578415954,26.66,1001.18,1027.93,222,23.02,2.85,-68,1 1578416015,26.58,1001.15,1027.90,222,23.01,2.80,-68,1 1578416076,26.53,1001.16,1027.91,222,23.01,2.78,-69,1 1578416142,26.52,1001.19,1027.94,222,23.01,2.77,-68,1 1578416199,26.46,1001.21,1027.96,222,23.01,2.74,-68,1 1578416260,26.48,1001.19,1027.94,222,23.01,2.75,-68,1 1578416321,26.46,1001.26,1028.01,222,23.01,2.74,-68,1 1578416385,26.74,1001.25,1027.99,222,23.00,2.88,-68,1 1578416445,26.58,1001.30,1028.05,222,23.00,2.79,-68,1 1578416506,26.53,1001.32,1028.07,222,23.01,2.78,-68,1 1578416567,26.51,1001.35,1028.10,222,23.01,2.77,-68,1 1578416627,26.71,1001.39,1028.14,222,23.00,2.86,-69,1 1578416691,26.56,1001.44,1028.19,222,23.00,2.78,-68,1 1578416752,26.53,1001.44,1028.19,222,23.00,2.77,-69,1 1578416812,26.57,1001.45,1028.20,222,23.00,2.79,-68,1 1578416878,26.49,1001.46,1028.21,222,23.00,2.75,-68,1 1578416937,26.46,1001.46,1028.20,222,23.00,2.73,-68,1 1578417060,26.22,1001.46,1028.21,222,22.99,2.60,-67,1 1578417122,26.06,1001.48,1028.22,222,22.99,2.51,-66,1 1578417183,26.34,1001.47,1028.21,222,22.99,2.66,-68,1 1578417243,26.41,1001.46,1028.21,222,22.99,2.69,-68,1 1578417306,26.43,1001.49,1028.23,222,22.99,2.71,-68,1 1578417367,26.39,1001.47,1028.22,222,22.99,2.69,-67,1 1578417430,26.36,1001.50,1028.25,222,22.99,2.67,-67,1 1578417491,26.36,1001.49,1028.24,222,22.99,2.67,-69,1 1578417552,26.34,1001.53,1028.27,222,22.99,2.66,-67,1 1578417612,26.38,1001.54,1028.28,222,22.99,2.68,-68,1 1578417673,26.36,1001.57,1028.32,222,22.99,2.67,-68,1 1578417733,26.36,1001.64,1028.39,222,22.99,2.67,-68,1 1578417794,26.38,1001.66,1028.41,222,22.99,2.68,-68,1 1578417854,26.45,1001.68,1028.42,222,22.99,2.72,-70,1 1578417914,26.46,1001.68,1028.43,222,22.99,2.72,-69,1 1578417974,26.38,1001.70,1028.45,222,22.99,2.68,-68,1 1578418034,26.41,1001.67,1028.42,222,22.99,2.69,-68,1 1578418094,26.42,1001.68,1028.42,222,22.99,2.70,-68,1 1578418154,26.41,1001.69,1028.44,222,23.00,2.70,-68,1 1578418214,26.37,1001.68,1028.42,222,22.99,2.68,-68,1 1578418338,26.34,1001.71,1028.45,222,23.00,2.67,-69,1 1578418399,26.28,1001.68,1028.42,222,22.98,2.62,-69,1 1578418460,26.28,1001.67,1028.41,222,23.00,2.64,-68,1 1578418521,26.35,1001.64,1028.39,222,22.99,2.66,-69,1 1578418582,26.25,1001.63,1028.38,222,23.00,2.62,-68,1 1578418647,26.27,1001.63,1028.38,222,22.99,2.62,-68,1 1578418706,26.31,1001.64,1028.39,222,22.99,2.64,-68,1 1578418767,26.30,1001.68,1028.43,222,23.00,2.65,-66,1 1578418828,26.25,1001.66,1028.41,222,22.99,2.61,-67,1 1578418888,26.27,1001.61,1028.36,222,22.99,2.62,-68,1 1578418949,26.28,1001.62,1028.37,222,22.97,2.61,-69,1 1578419010,26.27,1001.60,1028.35,222,22.99,2.62,-68,1 1578419071,26.25,1001.67,1028.41,222,22.99,2.61,-68,1 1578419132,26.27,1001.73,1028.48,222,22.99,2.62,-67,1 1578419193,26.30,1001.70,1028.45,222,22.99,2.64,-69,1 1578419253,26.30,1001.72,1028.47,222,22.99,2.64,-67,1 1578419314,26.27,1001.76,1028.50,222,22.99,2.62,-68,1 1578419375,26.25,1001.78,1028.53,222,22.99,2.61,-69,1 1578419436,26.25,1001.79,1028.53,222,22.99,2.61,-69,1 1578419496,26.23,1001.76,1028.51,222,22.98,2.59,-68,1 1578419557,26.25,1001.83,1028.58,222,22.98,2.60,-68,1 1578419617,26.26,1001.83,1028.58,222,22.98,2.61,-70,1 1578419678,26.25,1001.80,1028.54,222,22.98,2.60,-69,1 1578419739,26.42,1001.80,1028.55,222,22.97,2.68,-67,1 1578419799,26.20,1001.78,1028.53,222,22.98,2.57,-69,1 1578419860,26.13,1001.79,1028.54,222,22.97,2.53,-68,1 1578419921,26.18,1001.76,1028.50,222,22.97,2.55,-69,1 1578419984,26.18,1001.74,1028.49,222,22.97,2.55,-69,1 1578420045,26.18,1001.75,1028.49,222,22.97,2.55,-68,1 1578420106,26.15,1001.76,1028.51,222,22.96,2.53,-68,1 1578420167,26.15,1001.81,1028.55,222,22.96,2.53,-69,1 1578420228,26.05,1001.85,1028.60,222,22.97,2.49,-66,1 1578420289,26.15,1001.89,1028.64,222,22.96,2.53,-68,1 1578420349,26.15,1001.92,1028.67,222,22.93,2.51,-68,1 1578420410,26.16,1001.93,1028.67,222,22.95,2.53,-69,1 1578420471,26.14,1001.96,1028.71,222,22.95,2.52,-68,1 1578420532,26.04,1001.94,1028.68,222,22.95,2.46,-69,1 1578420593,25.75,1001.92,1028.67,222,22.94,2.30,-68,1 1578420653,25.57,1001.91,1028.66,222,22.94,2.20,-70,1 1578420714,25.45,1001.87,1028.62,222,22.92,2.12,-68,1 1578420775,25.65,1001.96,1028.71,222,22.93,2.23,-66,1 1578420836,25.71,1001.99,1028.74,222,22.92,2.26,-66,1 1578420896,25.58,1001.97,1028.72,222,22.90,2.17,-68,1 1578420957,25.67,1001.95,1028.70,222,22.90,2.22,-66,1 1578421018,25.54,1001.99,1028.74,222,22.90,2.15,-69,1 1578421079,25.78,1001.95,1028.70,222,22.90,2.28,-68,1 1578421140,26.22,1001.96,1028.71,222,22.87,2.49,-68,1 1578421201,25.91,1001.94,1028.69,222,22.90,2.35,-68,1 1578421261,25.99,1001.96,1028.71,222,22.89,2.38,-68,1 1578421322,25.98,1001.95,1028.70,222,22.89,2.38,-66,1 1578421446,25.98,1001.96,1028.71,222,22.89,2.38,-67,1 1578421507,26.11,1001.92,1028.67,222,22.89,2.45,-68,1 1578421568,26.21,1001.99,1028.73,222,22.88,2.49,-69,1 1578421629,26.22,1002.05,1028.79,222,22.89,2.51,-67,1 1578421690,26.33,1002.07,1028.82,222,22.89,2.57,-68,1 1578421751,26.24,1002.09,1028.84,222,22.89,2.52,-68,1 1578421811,26.31,1002.15,1028.89,222,22.89,2.56,-68,1 1578421872,26.23,1002.17,1028.92,222,22.89,2.51,-68,1 1578421933,26.17,1002.20,1028.95,222,22.89,2.48,-68,1 1578421994,26.16,1002.22,1028.96,222,22.88,2.47,-68,1 1578422054,26.21,1002.12,1028.86,222,22.88,2.50,-67,1 1578422115,26.29,1002.20,1028.95,222,22.88,2.54,-67,1 1578422176,26.43,1002.22,1028.97,222,22.88,2.61,-67,1 1578422243,26.25,1002.25,1029.00,222,22.87,2.51,-68,1 1578422300,26.50,1002.27,1029.02,222,22.87,2.64,-66,1 1578422361,26.55,1002.28,1029.03,222,22.87,2.67,-68,1 1578422422,26.24,1002.27,1029.02,222,22.87,2.50,-67,1 1578422483,26.42,1002.27,1029.02,222,22.87,2.60,-67,1 1578422544,26.41,1002.28,1029.03,222,22.88,2.60,-66,1 1578422605,26.69,1002.30,1029.05,222,22.88,2.75,-67,1 1578422665,26.42,1002.31,1029.06,222,22.89,2.62,-66,1 1578422729,26.43,1002.33,1029.08,222,22.88,2.62,-66,1 1578422792,26.85,1002.32,1029.06,222,22.89,2.84,-67,1 1578422853,26.52,1002.30,1029.04,222,22.89,2.67,-68,1 1578422914,26.78,1002.34,1029.09,222,22.88,2.80,-66,1 1578422975,26.65,1002.31,1029.06,222,22.88,2.73,-66,1 1578423035,26.54,1002.32,1029.06,222,22.88,2.67,-67,1 1578423098,26.25,1002.31,1029.06,222,22.87,2.51,-68,1 1578423162,26.61,1002.30,1029.05,222,22.87,2.70,-65,1 1578423222,26.35,1002.33,1029.08,222,22.87,2.56,-66,1 1578423283,26.64,1002.32,1029.06,222,22.86,2.71,-67,1 1578423344,26.51,1002.30,1029.04,222,22.86,2.64,-65,1 1578423405,26.52,1002.32,1029.07,222,22.85,2.64,-67,1 1578423466,26.51,1002.35,1029.10,222,22.85,2.63,-67,1 1578423527,26.70,1002.39,1029.14,222,22.86,2.74,-67,1 1578423587,26.71,1002.40,1029.14,222,22.85,2.73,-68,1 1578423648,26.59,1002.39,1029.14,222,22.85,2.67,-67,1 1578423709,26.63,1002.39,1029.14,222,22.86,2.70,-67,1 1578423770,26.34,1002.32,1029.06,222,22.85,2.54,-68,1 1578423831,26.40,1002.30,1029.05,222,22.86,2.58,-67,1 1578423892,26.30,1002.31,1029.06,222,22.86,2.52,-68,1 1578423952,26.15,1002.33,1029.08,222,22.86,2.44,-68,1 1578424013,26.28,1002.34,1029.08,222,22.86,2.52,-67,1 1578424074,26.09,1002.37,1029.12,222,22.85,2.40,-67,1 1578424135,25.50,1002.36,1029.11,222,22.85,2.09,-67,1 1578424196,25.56,1002.37,1029.12,222,22.84,2.11,-66,1 1578424256,25.86,1002.35,1029.10,222,22.85,2.28,-67,1 1578424317,26.20,1002.35,1029.10,222,22.83,2.45,-66,1 1578424378,26.00,1002.38,1029.12,222,22.83,2.34,-67,1 1578424439,26.10,1002.36,1029.11,222,22.82,2.38,-67,1 1578424499,26.30,1002.41,1029.16,222,22.82,2.49,-66,1 1578424560,26.30,1002.44,1029.18,222,22.81,2.49,-67,1 1578424621,26.45,1002.41,1029.16,222,22.80,2.56,-67,1 1578424682,26.35,1002.46,1029.20,222,22.81,2.51,-66,1 1578424743,26.29,1002.46,1029.21,222,22.81,2.48,-67,1 1578424803,26.38,1002.45,1029.20,222,22.81,2.53,-67,1 1578424864,26.38,1002.44,1029.19,222,22.82,2.54,-67,1 1578424924,26.35,1002.44,1029.19,222,22.81,2.51,-67,1 1578424984,26.25,1002.42,1029.16,222,22.81,2.46,-67,1 1578425046,26.37,1002.45,1029.20,222,22.77,2.49,-69,1 1578425106,26.37,1002.43,1029.17,222,22.81,2.52,-68,1 1578425166,26.38,1002.41,1029.16,222,22.80,2.52,-68,1 1578425227,26.38,1002.46,1029.21,222,22.80,2.52,-67,1 1578425287,26.36,1002.42,1029.17,222,22.80,2.51,-68,1 1578425347,26.35,1002.42,1029.17,222,22.80,2.50,-67,1 1578425408,26.41,1002.38,1029.13,222,22.79,2.52,-67,1 1578425469,26.44,1002.35,1029.10,222,22.79,2.54,-68,1 1578425529,26.38,1002.31,1029.06,222,22.79,2.51,-67,1 1578425590,26.45,1002.33,1029.07,222,22.79,2.55,-67,1 1578425651,26.44,1002.34,1029.08,222,22.78,2.53,-68,1 1578425712,26.50,1002.34,1029.09,222,22.79,2.57,-67,1 1578425773,26.53,1002.36,1029.10,222,22.79,2.59,-67,1 1578425834,26.55,1002.38,1029.13,222,22.79,2.60,-67,1 1578425895,26.84,1002.40,1029.15,222,22.79,2.75,-67,1 1578425956,26.58,1002.40,1029.15,222,22.79,2.61,-67,1 1578426016,26.60,1002.40,1029.15,222,22.80,2.64,-67,1 1578426077,26.61,1002.43,1029.18,222,22.80,2.64,-67,1 1578426138,26.61,1002.39,1029.14,222,22.79,2.63,-67,1 1578426199,26.62,1002.37,1029.12,222,22.79,2.64,-67,1 1578426260,26.37,1002.40,1029.15,222,22.80,2.51,-68,1 1578426321,26.42,1002.38,1029.13,222,22.80,2.54,-66,1 1578426382,26.58,1002.39,1029.14,222,22.81,2.63,-68,1 1578426445,26.65,1002.39,1029.14,222,22.81,2.67,-67,1 1578426506,26.45,1002.41,1029.16,222,22.81,2.57,-67,1 1578426630,26.56,1002.41,1029.15,222,22.81,2.62,-67,1 1578426691,26.60,1002.40,1029.15,222,22.81,2.64,-68,1 1578426751,26.62,1002.41,1029.15,222,22.81,2.66,-67,1 1578426812,26.28,1002.45,1029.20,222,22.81,2.47,-68,1 1578426873,26.58,1002.47,1029.22,222,22.82,2.64,-67,1 1578426936,26.67,1002.48,1029.23,222,22.81,2.68,-67,1 1578426996,26.61,1002.48,1029.23,222,22.81,2.65,-69,1 1578427056,26.67,1002.49,1029.24,222,22.81,2.68,-67,1 1578427116,26.65,1002.46,1029.21,222,22.82,2.68,-67,1 1578427176,26.51,1002.47,1029.22,222,22.81,2.60,-66,1 1578427236,26.63,1002.51,1029.26,222,22.82,2.67,-67,1 1578427298,26.65,1002.53,1029.28,222,22.82,2.68,-67,1 1578427358,26.69,1002.54,1029.28,222,22.81,2.69,-66,1 1578427419,26.66,1002.56,1029.31,222,22.82,2.68,-67,1 1578427480,26.66,1002.53,1029.27,222,22.80,2.67,-67,1 1578427540,26.66,1002.52,1029.26,222,22.82,2.68,-67,1 1578427602,26.66,1002.49,1029.24,222,22.82,2.68,-66,1 1578427663,26.68,1002.51,1029.26,222,22.81,2.69,-67,1 1578427723,26.64,1002.51,1029.26,222,22.82,2.67,-68,1 1578427784,26.67,1002.47,1029.21,222,22.82,2.69,-67,1 1578427845,26.69,1002.46,1029.21,222,22.82,2.70,-67,1 1578427906,26.65,1002.45,1029.20,222,22.82,2.68,-67,1 1578427967,26.77,1002.45,1029.20,222,22.81,2.74,-67,1 1578428028,26.74,1002.46,1029.21,222,22.81,2.72,-67,1 1578428089,26.81,1002.47,1029.22,222,22.81,2.75,-67,1 1578428150,26.75,1002.45,1029.20,222,22.80,2.71,-67,1 1578428210,26.79,1002.44,1029.18,222,22.80,2.73,-67,1 1578428270,26.89,1002.38,1029.13,222,22.80,2.79,-67,1 1578428332,26.73,1002.33,1029.07,222,22.81,2.71,-66,1 1578428392,26.75,1002.35,1029.10,222,22.81,2.72,-68,1 1578428452,26.84,1002.33,1029.07,222,22.81,2.77,-66,1 1578428513,26.98,1002.34,1029.08,222,22.81,2.84,-67,1 1578428573,26.72,1002.35,1029.09,222,22.82,2.71,-68,1 1578428633,26.94,1002.33,1029.08,222,22.82,2.83,-67,1 1578428693,26.83,1002.38,1029.13,222,22.82,2.77,-67,1 1578428754,26.67,1002.44,1029.18,222,22.83,2.70,-67,1 1578428814,26.20,1002.41,1029.16,222,22.82,2.44,-67,1 1578428874,26.56,1002.44,1029.19,222,22.82,2.63,-68,1 1578428936,26.29,1002.43,1029.17,222,22.81,2.48,-67,1 1578428996,26.83,1002.33,1029.08,222,22.81,2.76,-68,1 1578429058,26.58,1002.39,1029.14,222,22.81,2.63,-66,1 1578429119,26.66,1002.35,1029.10,222,22.80,2.67,-67,1 1578429181,26.61,1002.36,1029.11,222,22.81,2.65,-66,1 1578429242,26.71,1002.35,1029.10,222,22.82,2.71,-66,1 1578429307,26.73,1002.31,1029.05,222,22.82,2.72,-67,1 1578429367,26.73,1002.32,1029.07,222,22.82,2.72,-66,1 1578429428,26.79,1002.29,1029.04,222,22.83,2.76,-66,1 1578429495,26.76,1002.32,1029.06,222,22.84,2.76,-66,1 1578429553,26.88,1002.26,1029.01,222,22.84,2.82,-68,1 1578429613,26.89,1002.24,1028.98,222,22.85,2.83,-68,1 1578429674,26.88,1002.23,1028.98,222,22.85,2.82,-68,1 1578429735,26.86,1002.21,1028.95,222,22.87,2.83,-68,1 1578429796,26.83,1002.18,1028.93,222,22.87,2.82,-70,1 1578429857,26.82,1002.15,1028.89,222,22.88,2.82,-68,1 1578429918,26.88,1002.13,1028.88,222,22.88,2.85,-69,1 1578429979,26.68,1002.12,1028.87,222,22.89,2.75,-70,1 1578430040,26.71,1002.17,1028.92,222,22.88,2.76,-69,1 1578430107,26.72,1002.14,1028.89,222,22.89,2.77,-70,1 1578430164,26.73,1002.23,1028.97,222,22.89,2.78,-69,1 1578430226,26.76,1002.25,1028.99,222,22.90,2.80,-71,1 1578430288,26.79,1002.28,1029.03,222,22.90,2.82,-69,1 1578430350,26.73,1002.31,1029.06,222,22.90,2.79,-69,1 1578430413,26.76,1002.31,1029.06,222,22.91,2.81,-70,1 1578430477,26.71,1002.32,1029.06,222,22.91,2.79,-70,1 1578430538,26.71,1002.31,1029.06,222,22.91,2.79,-70,1 1578430600,26.67,1002.26,1029.01,222,22.91,2.76,-71,1 1578430661,26.68,1002.25,1028.99,222,22.91,2.77,-69,1 1578430722,26.69,1002.22,1028.97,222,22.91,2.78,-70,1 1578430783,26.67,1002.28,1029.03,222,22.92,2.77,-69,1 1578430845,26.69,1002.30,1029.05,222,22.92,2.78,-70,1 1578430906,26.65,1002.32,1029.07,222,22.92,2.77,-69,1 1578430967,26.68,1002.36,1029.11,222,22.92,2.78,-69,1 1578431028,26.76,1002.37,1029.11,222,22.92,2.82,-69,1 1578431089,26.72,1002.38,1029.13,222,22.92,2.80,-70,1 1578431150,26.72,1002.40,1029.14,222,22.92,2.80,-70,1 1578431211,26.75,1002.36,1029.11,222,22.92,2.81,-68,1 1578431272,26.65,1002.38,1029.13,222,22.93,2.77,-69,1 1578431333,26.83,1002.38,1029.13,222,22.93,2.87,-67,1 1578431394,26.78,1002.36,1029.10,222,22.93,2.84,-66,1 1578431456,26.78,1002.37,1029.12,222,22.94,2.85,-67,1 1578431518,26.77,1002.41,1029.16,222,22.94,2.84,-69,1 1578431578,26.72,1002.41,1029.16,222,22.94,2.82,-69,1 1578431639,26.69,1002.44,1029.18,222,22.95,2.81,-68,1 1578431701,26.69,1002.42,1029.17,222,22.95,2.81,-69,1 1578431762,26.72,1002.40,1029.15,222,22.96,2.84,-67,1 1578431823,26.74,1002.39,1029.14,222,22.96,2.84,-68,1 1578431884,26.79,1002.38,1029.13,222,22.96,2.87,-69,1 1578431948,26.86,1002.40,1029.15,222,22.97,2.92,-70,1 1578432009,26.79,1002.39,1029.14,222,22.97,2.88,-69,1 1578432071,26.82,1002.39,1029.14,222,22.97,2.90,-69,1 1578432132,26.86,1002.41,1029.15,222,22.97,2.92,-70,1 1578432193,26.83,1002.41,1029.16,222,22.98,2.91,-69,1 1578432254,26.84,1002.41,1029.15,222,22.98,2.92,-68,1 1578432315,26.80,1002.39,1029.14,222,22.99,2.90,-66,1 1578432376,26.87,1002.38,1029.12,222,22.99,2.94,-68,1 1578432437,26.80,1002.40,1029.14,222,22.99,2.90,-69,1 1578432499,26.76,1002.41,1029.16,222,23.00,2.89,-70,1 1578432560,26.81,1002.43,1029.18,222,22.99,2.91,-69,1 1578432621,26.80,1002.43,1029.18,222,23.00,2.91,-69,1 1578432682,26.75,1002.45,1029.19,222,23.00,2.89,-68,1 1578432743,26.74,1002.49,1029.23,222,23.00,2.88,-67,1 1578432803,26.80,1002.52,1029.27,222,23.00,2.91,-68,1 1578432863,26.74,1002.54,1029.28,222,22.99,2.87,-67,1 1578432924,26.73,1002.57,1029.32,222,23.00,2.87,-68,1 1578432984,26.76,1002.55,1029.30,222,23.01,2.90,-69,1 1578433044,26.75,1002.61,1029.35,222,23.00,2.89,-70,1 1578433104,26.73,1002.59,1029.34,222,23.01,2.88,-69,1 1578433165,26.69,1002.60,1029.35,222,23.00,2.86,-70,1 1578433225,27.11,1002.59,1029.34,222,23.01,3.08,-69,1 1578433349,26.92,1002.60,1029.35,222,23.00,2.98,-69,1 1578433410,26.68,1002.63,1029.38,222,23.01,2.86,-68,1 1578433471,26.67,1002.65,1029.40,222,23.01,2.85,-68,1 1578433532,26.64,1002.69,1029.44,222,23.01,2.83,-67,1 1578433593,26.68,1002.69,1029.44,222,23.01,2.86,-68,1 1578433654,26.64,1002.68,1029.43,222,23.01,2.83,-68,1 1578433715,26.60,1002.72,1029.47,222,23.01,2.82,-68,1 1578433776,26.68,1002.75,1029.50,222,23.01,2.86,-67,1 1578433838,26.62,1002.78,1029.52,222,23.01,2.83,-69,1 1578433898,26.49,1002.80,1029.55,222,23.01,2.75,-68,1 1578433959,26.72,1002.84,1029.59,222,23.01,2.88,-69,1 1578434020,26.67,1002.84,1029.58,222,23.00,2.84,-68,1 1578434081,26.67,1002.83,1029.57,222,23.01,2.85,-69,1 1578434142,26.71,1002.82,1029.57,222,23.01,2.87,-68,1 1578434203,26.66,1002.85,1029.60,222,23.01,2.85,-68,1 1578434264,26.68,1002.83,1029.58,222,23.01,2.86,-69,1 1578434325,26.75,1002.85,1029.60,222,23.01,2.89,-69,1 1578434392,26.66,1002.86,1029.61,222,23.01,2.85,-68,1 1578434449,26.83,1002.85,1029.60,222,23.02,2.95,-68,1 1578434510,26.73,1002.85,1029.59,222,23.01,2.88,-69,1 1578434571,26.72,1002.81,1029.56,222,23.02,2.88,-69,1 1578434632,26.67,1002.83,1029.57,222,23.02,2.86,-69,1 1578434693,26.72,1002.81,1029.56,222,23.01,2.88,-69,1 1578434755,26.70,1002.83,1029.57,222,23.02,2.87,-69,1 1578434816,26.70,1002.81,1029.55,222,23.03,2.88,-70,1 1578434876,26.67,1002.81,1029.55,222,23.02,2.86,-68,1 1578434937,26.74,1002.84,1029.59,222,23.03,2.91,-69,1 1578434998,26.68,1002.83,1029.57,222,23.03,2.88,-69,1 1578435059,26.67,1002.88,1029.63,222,23.03,2.87,-68,1 1578435119,26.68,1002.88,1029.63,222,23.03,2.88,-68,1 1578435180,26.68,1002.85,1029.60,222,23.04,2.88,-68,1 1578435243,26.66,1002.82,1029.57,222,23.03,2.86,-69,1 1578435303,26.71,1002.79,1029.54,222,23.03,2.89,-68,1 1578435364,26.29,1002.82,1029.56,222,23.03,2.67,-69,1 1578435425,26.60,1002.81,1029.56,222,23.03,2.83,-68,1 1578435494,26.62,1002.78,1029.53,222,23.04,2.85,-69,1 1578435558,26.64,1002.80,1029.55,222,23.03,2.85,-69,1 1578435743,26.62,1002.79,1029.54,222,23.04,2.85,-69,1 1578435804,26.65,1002.82,1029.57,222,23.03,2.86,-69,1 1578435865,26.71,1002.84,1029.59,222,23.03,2.89,-68,1 1578435925,26.67,1002.84,1029.59,222,23.04,2.88,-67,1 1578436048,26.47,1002.84,1029.59,222,23.04,2.77,-66,1 1578436108,26.41,1002.84,1029.59,222,23.03,2.73,-67,1 1578436168,26.47,1002.87,1029.61,222,23.02,2.75,-65,1 1578436230,26.33,1002.88,1029.63,222,23.02,2.68,-68,1 1578436291,26.23,1002.85,1029.59,222,23.00,2.61,-68,1 1578436352,26.42,1002.85,1029.60,222,22.99,2.70,-66,1 1578436412,26.51,1002.84,1029.59,222,23.00,2.76,-66,1 1578436473,26.45,1002.84,1029.58,222,22.98,2.71,-69,1 1578436534,26.51,1002.83,1029.58,222,22.98,2.74,-70,1 1578436595,26.55,1002.84,1029.58,222,22.98,2.76,-69,1 1578436656,26.62,1002.82,1029.57,222,22.98,2.80,-69,1 1578436719,26.57,1002.84,1029.58,222,22.98,2.77,-68,1 1578436780,26.58,1002.78,1029.52,222,22.97,2.77,-69,1 1578436841,26.37,1002.74,1029.49,222,22.98,2.67,-67,1 1578436901,26.57,1002.72,1029.47,222,22.98,2.77,-68,1 1578436963,26.58,1002.68,1029.43,222,22.98,2.78,-68,1 1578437023,26.61,1002.71,1029.45,222,22.98,2.79,-69,1 1578437085,26.58,1002.74,1029.49,222,22.98,2.78,-68,1 1578437146,26.61,1002.76,1029.50,222,22.98,2.79,-68,1 1578437207,26.60,1002.76,1029.51,222,22.98,2.79,-70,1 1578437269,26.61,1002.79,1029.53,222,22.99,2.80,-68,1 1578437330,26.61,1002.78,1029.53,222,22.98,2.79,-69,1 1578437391,26.67,1002.79,1029.54,222,22.99,2.83,-68,1 1578437453,26.65,1002.82,1029.56,222,22.99,2.82,-68,1 1578437523,26.64,1002.85,1029.59,222,22.99,2.82,-68,1 1578437577,26.68,1002.82,1029.57,222,22.99,2.84,-69,1 1578437638,26.69,1002.81,1029.56,222,23.00,2.85,-67,1 1578437698,26.59,1002.77,1029.52,222,23.00,2.80,-70,1 1578437759,26.66,1002.76,1029.51,222,23.00,2.84,-69,1 1578437820,26.64,1002.77,1029.52,222,22.99,2.82,-69,1 1578437881,26.74,1002.78,1029.53,222,23.00,2.88,-68,1 1578437941,26.69,1002.80,1029.55,222,23.00,2.85,-69,1 1578438005,26.72,1002.84,1029.59,222,23.00,2.87,-69,1 1578438066,26.72,1002.85,1029.60,222,23.00,2.87,-69,1 1578438129,26.75,1002.87,1029.62,222,22.99,2.88,-68,1 1578438190,26.71,1002.88,1029.62,222,22.99,2.85,-68,1 1578438251,26.75,1002.85,1029.59,222,22.99,2.88,-68,1 1578438312,26.75,1002.86,1029.61,222,22.98,2.87,-68,1 1578438373,26.97,1002.85,1029.59,222,22.98,2.98,-68,1 1578438433,26.75,1002.82,1029.57,222,22.98,2.87,-69,1 1578438494,26.78,1002.82,1029.57,222,22.98,2.89,-67,1 1578438555,26.76,1002.82,1029.57,222,22.97,2.86,-69,1 1578438616,26.78,1002.81,1029.56,222,22.97,2.88,-69,1 1578438676,26.74,1002.81,1029.55,222,22.97,2.85,-68,1 1578438739,26.74,1002.81,1029.55,222,22.96,2.84,-67,1 1578438800,26.76,1002.83,1029.58,222,22.96,2.86,-65,1 1578438861,26.75,1002.83,1029.57,222,22.96,2.85,-68,1 1578438921,26.72,1002.82,1029.57,222,22.95,2.83,-68,1 1578438982,26.75,1002.87,1029.61,222,22.95,2.84,-69,1 1578439043,26.78,1002.88,1029.63,222,22.94,2.85,-68,1 1578439106,26.91,1002.86,1029.61,222,22.94,2.92,-69,1 1578439167,26.76,1002.87,1029.61,222,22.94,2.84,-68,1 1578439228,26.76,1002.87,1029.61,222,22.94,2.84,-67,1 1578439289,26.77,1002.83,1029.58,222,22.94,2.84,-68,1 1578439350,26.83,1002.81,1029.56,222,22.93,2.87,-69,1 1578439411,26.79,1002.81,1029.56,222,22.93,2.85,-68,1 1578439471,26.79,1002.75,1029.50,222,22.93,2.85,-68,1 1578439532,26.79,1002.78,1029.52,222,22.93,2.85,-68,1 1578439592,26.66,1002.79,1029.54,222,22.93,2.78,-67,1 1578439653,26.78,1002.82,1029.56,222,22.93,2.84,-68,1 1578439714,26.78,1002.81,1029.56,222,22.92,2.83,-69,1 1578439775,26.80,1002.78,1029.53,222,22.92,2.84,-69,1 1578439836,26.79,1002.75,1029.50,222,22.92,2.84,-68,1 1578439897,26.77,1002.72,1029.47,222,22.92,2.83,-68,1 1578439957,26.77,1002.76,1029.51,222,22.92,2.83,-68,1 1578440018,26.79,1002.75,1029.50,222,22.92,2.84,-68,1 1578440081,26.77,1002.77,1029.52,222,22.92,2.83,-67,1 1578440147,26.77,1002.80,1029.54,222,22.92,2.83,-68,1 1578440208,27.10,1002.82,1029.57,222,22.92,3.00,-69,1 1578440271,26.83,1002.83,1029.58,222,22.92,2.86,-68,1 1578440332,26.47,1002.83,1029.58,222,22.92,2.67,-67,1 1578440393,26.98,1002.86,1029.60,222,22.92,2.93,-66,1 1578440453,26.82,1002.93,1029.68,222,22.92,2.85,-67,1 1578440514,26.73,1002.92,1029.67,222,22.92,2.81,-68,1 1578440575,26.80,1002.94,1029.69,222,22.92,2.84,-67,1 1578440636,26.78,1002.95,1029.70,222,22.92,2.83,-68,1 1578440697,26.81,1002.91,1029.66,222,22.92,2.85,-69,1 1578440758,26.79,1002.90,1029.65,222,22.91,2.83,-69,1 1578440819,26.80,1002.92,1029.66,222,22.92,2.84,-68,1 1578440882,26.81,1002.92,1029.67,222,22.92,2.85,-68,1 1578440943,26.83,1002.92,1029.67,222,22.92,2.86,-68,1 1578441003,26.80,1002.90,1029.64,222,22.92,2.84,-69,1 1578441064,26.75,1002.90,1029.65,222,22.91,2.81,-68,1 1578441129,26.84,1002.88,1029.63,222,22.91,2.85,-68,1 1578441189,26.80,1002.89,1029.64,222,22.91,2.84,-68,1 1578441249,26.81,1002.89,1029.63,222,22.91,2.84,-69,1 1578441310,26.83,1002.89,1029.63,222,22.91,2.85,-68,1 1578441372,26.80,1002.90,1029.65,222,22.91,2.84,-67,1 1578441433,26.88,1002.88,1029.62,222,22.91,2.88,-69,1 1578441494,26.81,1002.87,1029.62,222,22.91,2.84,-68,1 1578441554,26.84,1002.89,1029.63,222,22.91,2.85,-67,1 1578441615,26.84,1002.89,1029.63,222,22.91,2.85,-69,1 1578441676,26.84,1002.89,1029.64,222,22.90,2.85,-68,1 1578441737,26.80,1002.95,1029.69,222,22.90,2.83,-66,1 1578441798,26.80,1002.97,1029.72,222,22.90,2.83,-66,1 1578441860,26.77,1003.01,1029.76,222,22.89,2.80,-68,1 1578442110,26.81,1003.03,1029.78,222,22.90,2.83,-68,1 1578442170,26.79,1003.06,1029.80,222,22.89,2.81,-68,1 1578442231,26.80,1003.04,1029.78,222,22.89,2.82,-69,1 1578442292,26.81,1003.03,1029.78,222,22.89,2.82,-68,1 1578442353,26.78,1003.03,1029.78,222,22.89,2.81,-67,1 1578442414,26.81,1003.04,1029.79,222,22.88,2.82,-67,1 1578442474,26.81,1003.07,1029.82,222,22.88,2.82,-69,1 1578442535,26.82,1003.04,1029.78,222,22.89,2.83,-68,1 1578442596,26.79,1003.02,1029.76,222,22.88,2.80,-68,1 1578442657,26.82,1003.04,1029.79,222,22.88,2.82,-69,1 1578442720,26.80,1003.04,1029.78,222,22.87,2.80,-67,1 1578442781,26.77,1003.02,1029.77,222,22.87,2.78,-67,1 1578442841,26.79,1003.06,1029.81,222,22.88,2.80,-68,1 1578442901,26.85,1003.08,1029.83,222,22.87,2.82,-68,1 1578442961,26.83,1003.09,1029.84,222,22.87,2.82,-68,1 1578443085,26.88,1003.09,1029.84,222,22.87,2.84,-68,1 1578443146,26.83,1003.06,1029.81,222,22.87,2.82,-68,1 1578443207,26.83,1003.07,1029.81,222,22.88,2.83,-68,1 1578443268,26.83,1003.03,1029.78,222,22.88,2.83,-67,1 1578443328,26.86,1003.00,1029.75,222,22.87,2.83,-67,1 1578443389,26.83,1003.02,1029.76,222,22.87,2.82,-67,1 1578443450,26.83,1003.04,1029.78,222,22.86,2.81,-67,1 1578443510,26.87,1002.99,1029.73,222,22.87,2.84,-68,1 1578443571,26.86,1003.02,1029.77,222,22.87,2.83,-67,1 1578443632,26.89,1003.08,1029.83,222,22.87,2.85,-67,1 1578443692,26.87,1003.10,1029.85,222,22.87,2.84,-67,1 1578443753,26.87,1003.08,1029.82,222,22.87,2.84,-67,1 1578443813,26.86,1003.07,1029.82,222,22.88,2.84,-68,1 1578443874,26.85,1003.06,1029.80,222,22.87,2.82,-65,1 1578443935,26.87,1003.03,1029.77,222,22.87,2.84,-67,1 1578443996,26.87,1003.02,1029.77,222,22.87,2.84,-67,1 1578444056,26.77,1003.01,1029.76,222,22.87,2.78,-69,1 1578444117,26.87,1003.02,1029.77,222,22.87,2.84,-69,1 1578444177,26.86,1003.04,1029.79,222,22.87,2.83,-69,1 1578444237,26.88,1003.06,1029.80,222,22.87,2.84,-69,1 1578444363,26.83,1003.04,1029.79,222,22.87,2.82,-69,1 1578444424,26.85,1003.06,1029.81,222,22.87,2.82,-69,1 1578444484,26.86,1003.06,1029.81,222,22.87,2.83,-68,1 1578444545,26.81,1003.04,1029.79,222,22.87,2.81,-69,1 1578444605,26.62,1003.00,1029.75,222,22.87,2.70,-68,1 1578444666,26.83,1003.00,1029.75,222,22.86,2.81,-68,1 1578444727,26.86,1003.02,1029.76,222,22.87,2.83,-68,1 1578444787,26.88,1003.02,1029.76,222,22.86,2.83,-68,1 1578444848,26.86,1003.05,1029.80,222,22.86,2.82,-68,1 1578444912,26.60,1003.09,1029.83,222,22.86,2.69,-68,1 1578444973,26.87,1003.10,1029.85,222,22.85,2.82,-69,1 1578445033,26.86,1003.09,1029.84,222,22.85,2.81,-69,1 1578445094,26.86,1003.09,1029.84,222,22.85,2.81,-69,1 1578445217,26.80,1003.10,1029.85,222,22.84,2.77,-69,1 1578445278,26.86,1003.09,1029.84,222,22.83,2.80,-68,1 1578445339,26.83,1003.07,1029.82,222,22.83,2.78,-68,1 1578445400,26.72,1003.06,1029.80,222,22.83,2.72,-69,1 1578445461,26.81,1003.06,1029.81,222,22.83,2.77,-69,1 1578445521,26.84,1003.08,1029.83,222,22.83,2.79,-70,1 1578445583,26.88,1003.06,1029.81,222,22.83,2.81,-69,1 1578445644,26.88,1003.03,1029.78,222,22.83,2.81,-68,1 1578445704,26.89,1003.06,1029.80,222,22.83,2.81,-69,1 1578445765,26.84,1003.06,1029.81,222,22.83,2.79,-69,1 1578445826,26.84,1003.04,1029.79,222,22.83,2.79,-68,1 1578445887,26.86,1003.08,1029.82,222,22.82,2.79,-67,1 1578445947,26.75,1003.08,1029.82,222,22.82,2.73,-69,1 1578446008,26.90,1003.09,1029.84,222,22.83,2.82,-68,1 1578446068,26.84,1003.09,1029.83,222,22.83,2.79,-69,1 1578446129,26.87,1003.08,1029.83,222,22.83,2.80,-69,1 1578446189,26.88,1003.08,1029.83,222,22.82,2.80,-68,1 1578446249,26.85,1003.05,1029.80,222,22.82,2.79,-68,1 1578446309,26.83,1003.04,1029.79,222,22.82,2.77,-69,1 1578446369,26.84,1002.99,1029.74,222,22.82,2.78,-68,1 1578446429,26.84,1003.02,1029.77,222,22.83,2.79,-68,1 1578446553,26.96,1003.00,1029.75,222,22.81,2.83,-69,1 1578446614,26.87,1003.03,1029.78,222,22.81,2.78,-69,1 1578446674,26.89,1003.07,1029.81,222,22.81,2.80,-69,1 1578446735,26.89,1003.07,1029.81,222,22.81,2.80,-69,1 1578446796,26.82,1003.12,1029.87,222,22.82,2.77,-68,1 1578446857,26.87,1003.15,1029.90,222,22.82,2.79,-68,1 1578446918,26.89,1003.19,1029.94,222,22.81,2.80,-69,1 1578446978,26.87,1003.16,1029.91,222,22.81,2.78,-69,1 1578447043,26.84,1003.13,1029.88,222,22.81,2.77,-68,1 1578447103,26.89,1003.11,1029.86,222,22.81,2.80,-68,1 1578447164,26.90,1003.08,1029.83,222,22.81,2.80,-69,1 1578447224,26.91,1003.07,1029.82,222,22.81,2.81,-66,1 1578447284,26.88,1003.04,1029.79,222,22.81,2.79,-69,1 1578447344,26.89,1003.04,1029.78,222,22.80,2.79,-68,1 1578447404,26.90,1003.07,1029.82,222,22.80,2.79,-69,1 1578447528,26.90,1003.07,1029.81,222,22.80,2.79,-69,1 1578447589,26.86,1003.04,1029.78,222,22.80,2.77,-68,1 1578447650,26.90,1003.02,1029.76,222,22.80,2.79,-68,1 1578447711,26.92,1003.05,1029.80,222,22.80,2.80,-68,1 1578447771,26.90,1003.01,1029.76,222,22.80,2.79,-66,1 1578447832,26.90,1002.99,1029.73,222,22.80,2.79,-67,1 1578447893,26.92,1003.01,1029.76,222,22.79,2.80,-67,1 1578447954,26.88,1003.03,1029.77,222,22.79,2.77,-67,1 1578448015,26.88,1003.08,1029.82,222,22.79,2.77,-68,1 1578448075,26.85,1003.10,1029.84,222,22.79,2.76,-68,1 1578448136,26.84,1003.08,1029.83,222,22.79,2.75,-68,1 1578448197,26.83,1003.12,1029.87,222,22.79,2.75,-67,1 1578448258,26.84,1003.13,1029.88,222,22.79,2.75,-68,1 1578448318,26.78,1003.13,1029.87,222,22.79,2.72,-68,1 1578448379,26.84,1003.12,1029.87,222,22.79,2.75,-68,1 1578448440,26.86,1003.09,1029.84,222,22.80,2.77,-69,1 1578448500,26.89,1003.06,1029.81,222,22.79,2.78,-67,1 1578448624,26.85,1003.04,1029.79,222,22.80,2.77,-67,1 1578448685,26.84,1003.06,1029.81,222,22.81,2.77,-67,1 1578448746,26.86,1003.04,1029.78,222,22.80,2.77,-68,1 1578448806,26.82,1003.04,1029.78,222,22.80,2.75,-68,1 1578448866,26.85,1002.99,1029.73,222,22.80,2.77,-68,1 1578448927,26.95,1003.01,1029.76,222,22.80,2.82,-66,1 1578448988,26.80,1003.02,1029.77,222,22.80,2.74,-68,1 1578449049,26.83,1003.01,1029.76,222,22.80,2.76,-69,1 1578449110,26.88,1003.01,1029.76,222,22.80,2.78,-68,1 1578449170,26.83,1003.01,1029.76,222,22.80,2.76,-67,1 1578449231,26.58,1003.00,1029.74,222,22.80,2.62,-67,1 1578449292,26.87,1003.03,1029.78,222,22.80,2.77,-67,1 1578449353,26.85,1003.04,1029.78,222,22.80,2.77,-66,1 1578449413,26.85,1003.04,1029.79,222,22.78,2.75,-67,1 1578449474,26.88,1003.01,1029.76,222,22.80,2.78,-67,1 1578449535,26.82,1002.99,1029.73,222,22.80,2.75,-67,1 1578449596,26.69,1003.02,1029.76,222,22.80,2.68,-67,1 1578449656,26.99,1003.04,1029.79,222,22.80,2.84,-67,1 1578449780,26.84,1003.02,1029.77,222,22.80,2.76,-67,1 1578449840,26.88,1003.01,1029.76,222,22.79,2.77,-68,1 1578449901,26.88,1003.01,1029.76,222,22.80,2.78,-68,1 1578449962,26.86,1002.99,1029.74,222,22.79,2.77,-68,1 1578450023,26.85,1003.00,1029.74,222,22.80,2.77,-67,1 1578450084,26.88,1002.97,1029.72,222,22.79,2.77,-68,1 1578450145,26.86,1003.00,1029.75,222,22.79,2.77,-68,1 1578450206,26.89,1002.97,1029.72,222,22.80,2.79,-69,1 1578450266,26.85,1002.99,1029.73,222,22.79,2.76,-68,1 1578450327,26.83,1002.98,1029.73,222,22.78,2.74,-68,1 1578450388,26.86,1002.95,1029.69,222,22.79,2.77,-68,1 1578450449,26.83,1002.92,1029.67,222,22.79,2.75,-68,1 1578450510,26.84,1002.93,1029.68,222,22.78,2.74,-68,1 1578450570,26.86,1002.92,1029.67,222,22.78,2.76,-69,1 1578450631,26.83,1002.93,1029.68,222,22.78,2.74,-68,1 1578450692,26.86,1002.96,1029.70,222,22.78,2.76,-68,1 1578450753,26.84,1002.99,1029.74,222,22.78,2.74,-68,1 1578450816,26.84,1002.95,1029.70,222,22.78,2.74,-68,1 1578450877,26.84,1002.97,1029.72,222,22.78,2.74,-68,1 1578450938,26.83,1002.96,1029.71,222,22.77,2.73,-67,1 1578450999,26.82,1002.97,1029.72,222,22.78,2.73,-68,1 1578451060,26.87,1002.93,1029.67,222,22.78,2.76,-68,1 1578451120,26.89,1002.92,1029.67,222,22.77,2.76,-68,1 1578451181,26.90,1002.89,1029.64,222,22.78,2.77,-68,1 1578451242,26.89,1002.88,1029.62,222,22.78,2.77,-67,1 1578451303,26.93,1002.85,1029.60,222,22.78,2.79,-67,1 1578451364,26.89,1002.84,1029.58,222,22.78,2.77,-68,1 1578451425,26.75,1002.84,1029.59,222,22.78,2.70,-68,1 1578451488,26.90,1002.84,1029.59,222,22.78,2.77,-69,1 1578451612,26.88,1002.86,1029.60,222,22.78,2.76,-69,1 1578451676,26.89,1002.83,1029.58,222,22.79,2.78,-69,1 1578451736,26.91,1002.85,1029.59,222,22.78,2.78,-67,1 1578451797,26.92,1002.79,1029.54,222,22.78,2.79,-68,1 1578451858,26.92,1002.81,1029.56,222,22.79,2.80,-68,1 1578451919,27.06,1002.80,1029.54,222,22.79,2.87,-68,1 1578451980,26.93,1002.81,1029.56,222,22.79,2.80,-67,1 1578452043,26.92,1002.80,1029.55,222,22.79,2.80,-68,1 1578452104,26.88,1002.82,1029.57,222,22.79,2.77,-68,1 1578452165,26.86,1002.80,1029.55,222,22.79,2.77,-69,1 1578452226,26.83,1002.77,1029.52,222,22.79,2.75,-67,1 1578452287,26.92,1002.79,1029.54,222,22.79,2.80,-69,1 1578452348,26.91,1002.79,1029.53,222,22.79,2.79,-68,1 1578452409,26.91,1002.78,1029.53,222,22.79,2.79,-68,1 1578452469,26.91,1002.84,1029.59,222,22.79,2.79,-68,1 1578452530,26.92,1002.84,1029.59,222,22.77,2.78,-68,1 1578452597,27.05,1002.89,1029.64,222,22.78,2.85,-68,1 1578452655,26.92,1002.91,1029.65,222,22.79,2.80,-69,1 1578452715,26.69,1002.90,1029.65,222,22.78,2.67,-68,1 1578452776,26.92,1002.92,1029.66,222,22.78,2.79,-68,1 1578452839,26.92,1002.92,1029.67,222,22.78,2.79,-69,1 1578452900,26.91,1002.94,1029.69,222,22.78,2.78,-68,1 1578452961,26.89,1002.94,1029.68,222,22.77,2.76,-68,1 1578453022,26.94,1002.95,1029.69,222,22.77,2.79,-68,1 1578453083,26.91,1002.97,1029.72,222,22.77,2.77,-69,1 1578453143,27.00,1002.96,1029.70,222,22.77,2.82,-68,1 1578453204,26.86,1002.97,1029.72,222,22.77,2.75,-68,1 1578453267,26.91,1002.93,1029.68,222,22.77,2.77,-69,1 1578453328,26.88,1002.90,1029.65,222,22.77,2.76,-67,1 1578453388,26.89,1002.97,1029.71,222,22.76,2.75,-69,1 1578453449,26.93,1003.04,1029.79,222,22.76,2.78,-68,1 1578453510,26.94,1003.06,1029.81,222,22.77,2.79,-68,1 1578453571,26.90,1003.07,1029.82,222,22.76,2.76,-68,1 1578453631,26.92,1003.09,1029.84,222,22.77,2.78,-68,1 1578453692,26.90,1003.10,1029.85,222,22.76,2.76,-68,1 1578453753,26.92,1003.11,1029.86,222,22.77,2.78,-68,1 1578453814,26.91,1003.09,1029.84,222,22.77,2.77,-69,1 1578453875,26.87,1003.07,1029.81,222,22.76,2.75,-68,1 1578453935,26.89,1003.04,1029.78,222,22.76,2.75,-67,1 1578453996,26.90,1003.06,1029.81,222,22.76,2.76,-67,1 1578454063,26.87,1003.02,1029.76,222,22.77,2.75,-68,1 1578454120,26.89,1003.02,1029.77,222,22.77,2.76,-68,1 1578454181,26.91,1003.04,1029.78,222,22.76,2.76,-68,1 1578454242,26.89,1003.04,1029.79,222,22.76,2.75,-68,1 1578454362,26.86,1003.06,1029.80,222,22.76,2.74,-68,1 1578454423,26.87,1003.07,1029.82,222,22.76,2.75,-68,1 1578454484,26.91,1003.09,1029.84,222,22.76,2.76,-67,1 1578454544,26.90,1003.07,1029.82,222,22.77,2.77,-68,1 1578454605,26.90,1003.07,1029.82,222,22.76,2.76,-67,1 1578454666,26.86,1003.04,1029.79,222,22.76,2.74,-67,1 1578454727,26.86,1003.05,1029.80,222,22.76,2.74,-68,1 1578454787,26.84,1003.01,1029.75,222,22.76,2.73,-68,1 1578454848,26.84,1002.99,1029.74,222,22.76,2.73,-67,1 1578454908,26.87,1002.96,1029.70,222,22.76,2.75,-68,1 1578454969,26.86,1002.93,1029.68,222,22.76,2.74,-68,1 1578455030,26.83,1002.95,1029.69,222,22.75,2.71,-69,1 1578455091,26.81,1002.98,1029.73,222,22.76,2.71,-69,1 1578455152,26.85,1002.99,1029.73,222,22.75,2.72,-68,1 1578455212,26.90,1002.99,1029.74,222,22.75,2.75,-69,1 1578455273,26.91,1003.02,1029.77,222,22.75,2.75,-69,1 1578455334,26.90,1002.99,1029.74,222,22.75,2.75,-69,1 1578455395,26.92,1002.99,1029.74,222,22.75,2.76,-70,1 1578455456,26.94,1003.01,1029.76,222,22.75,2.77,-69,1 1578455516,26.93,1003.03,1029.78,222,22.75,2.77,-67,1 1578455577,26.90,1003.01,1029.76,222,22.75,2.75,-68,1 1578455638,26.94,1003.04,1029.78,222,22.75,2.77,-67,1 1578455699,26.92,1003.00,1029.75,222,22.75,2.76,-66,1 1578455760,26.93,1002.99,1029.74,222,22.75,2.77,-69,1 1578455826,26.92,1003.01,1029.76,222,22.75,2.76,-67,1 1578455889,26.91,1003.03,1029.77,222,22.75,2.75,-68,1 1578455948,26.91,1003.05,1029.80,222,22.72,2.73,-69,1 1578456009,26.91,1003.06,1029.81,222,22.75,2.75,-69,1 1578456070,26.90,1003.04,1029.79,222,22.74,2.74,-69,1 1578456131,26.87,1003.03,1029.77,222,22.74,2.73,-69,1 1578456192,26.88,1003.03,1029.77,222,22.75,2.74,-69,1 1578456252,26.86,1003.00,1029.75,222,22.74,2.72,-69,1 1578456313,26.91,1003.04,1029.78,222,22.75,2.75,-69,1 1578456373,26.90,1003.04,1029.79,222,22.74,2.74,-69,1 1578456437,26.91,1003.05,1029.79,222,22.75,2.75,-69,1 1578456499,26.90,1003.02,1029.77,222,22.75,2.75,-68,1 1578456560,26.92,1002.98,1029.73,222,22.75,2.76,-69,1 1578456621,26.82,1002.97,1029.71,222,22.76,2.71,-70,1 1578456686,26.87,1002.94,1029.69,222,22.76,2.75,-69,1 1578456747,26.74,1002.96,1029.71,222,22.70,2.62,-68,1 1578456807,26.83,1002.94,1029.69,222,22.77,2.73,-69,1 1578456868,26.77,1002.95,1029.70,222,22.77,2.70,-68,1 1578456929,26.86,1002.96,1029.71,222,22.76,2.74,-68,1 1578456990,26.89,1003.00,1029.74,222,22.76,2.75,-68,1 1578457050,26.92,1003.01,1029.75,222,22.77,2.78,-69,1 1578457111,26.84,1003.02,1029.77,222,22.77,2.74,-69,1 1578457178,26.87,1003.00,1029.74,222,22.76,2.75,-69,1 1578457235,26.83,1003.00,1029.74,222,22.77,2.73,-68,1 1578457296,26.85,1002.98,1029.73,222,22.77,2.74,-70,1 1578457357,26.81,1002.98,1029.73,222,22.77,2.72,-69,1 1578457421,26.81,1002.97,1029.72,222,22.76,2.71,-70,1 1578457482,26.84,1002.96,1029.71,222,22.76,2.73,-68,1 1578457542,26.81,1002.99,1029.74,222,22.75,2.70,-69,1 1578457603,26.83,1002.96,1029.71,222,22.75,2.71,-68,1 1578457664,26.83,1002.96,1029.71,222,22.76,2.72,-69,1 1578457725,26.83,1002.93,1029.68,222,22.75,2.71,-69,1 1578457789,26.98,1002.92,1029.66,222,22.75,2.79,-68,1 1578457850,26.72,1002.89,1029.63,222,22.75,2.66,-69,1 1578457910,26.80,1002.82,1029.57,222,22.74,2.69,-66,1 1578457971,26.79,1002.81,1029.55,222,22.75,2.69,-69,1 1578458031,26.78,1002.76,1029.50,222,22.74,2.68,-68,1 1578458092,26.78,1002.78,1029.52,222,22.73,2.67,-68,1 1578458155,26.79,1002.80,1029.55,222,22.73,2.68,-69,1 1578458216,26.91,1002.85,1029.60,222,22.73,2.74,-67,1 1578458277,26.95,1002.86,1029.61,222,22.73,2.76,-68,1 1578458338,26.81,1002.84,1029.59,222,22.72,2.68,-69,1 1578458398,26.78,1002.86,1029.61,222,22.72,2.66,-67,1 1578458459,26.80,1002.82,1029.57,222,22.71,2.66,-69,1 1578458520,26.78,1002.85,1029.59,222,22.71,2.65,-69,1 1578458581,26.80,1002.88,1029.63,222,22.72,2.67,-69,1 1578458644,26.58,1002.92,1029.67,222,22.71,2.55,-69,1 1578458704,26.77,1002.92,1029.67,222,22.71,2.65,-68,1 1578458765,26.74,1002.92,1029.67,222,22.70,2.63,-68,1 1578458826,26.76,1002.93,1029.67,222,22.70,2.63,-69,1 1578458886,26.79,1002.94,1029.68,222,22.70,2.65,-69,1 1578458947,26.78,1002.92,1029.67,222,22.70,2.64,-68,1 1578459008,26.78,1002.93,1029.68,222,22.69,2.63,-67,1 1578459069,26.78,1002.91,1029.66,222,22.70,2.64,-68,1 1578459129,26.76,1002.93,1029.68,222,22.69,2.62,-70,1 1578459189,26.76,1002.90,1029.65,222,22.69,2.62,-69,1 1578459250,26.80,1002.89,1029.63,222,22.70,2.66,-69,1 1578459311,26.76,1002.86,1029.61,222,22.69,2.62,-69,1 1578459372,26.69,1002.89,1029.63,222,22.70,2.60,-69,1 1578459433,26.73,1002.88,1029.63,222,22.69,2.61,-70,1 1578459493,26.78,1002.89,1029.63,222,22.69,2.63,-68,1 1578459554,26.67,1002.89,1029.64,222,22.69,2.58,-67,1 1578459615,26.69,1002.92,1029.67,222,22.69,2.59,-69,1 1578459676,26.69,1002.89,1029.63,222,22.69,2.59,-68,1 1578459737,26.69,1002.90,1029.65,222,22.69,2.59,-68,1 1578459797,26.66,1002.89,1029.64,222,22.69,2.57,-69,1 1578459858,26.67,1002.88,1029.62,222,22.69,2.58,-68,1 1578459919,26.71,1002.82,1029.57,222,22.69,2.60,-69,1 1578459980,26.67,1002.81,1029.55,222,22.69,2.58,-69,1 1578460041,26.63,1002.75,1029.50,222,22.68,2.55,-68,1 1578460101,26.66,1002.73,1029.48,222,22.68,2.57,-69,1 1578460163,26.85,1002.70,1029.45,222,22.68,2.66,-68,1 1578460224,26.64,1002.66,1029.40,222,22.68,2.55,-69,1 1578460285,26.63,1002.60,1029.35,222,22.68,2.55,-68,1 1578460346,26.61,1002.62,1029.37,222,22.67,2.53,-68,1 1578460406,26.97,1002.59,1029.33,222,22.67,2.72,-69,1 1578460467,26.63,1002.58,1029.33,222,22.67,2.54,-67,1 1578460528,26.67,1002.56,1029.31,222,22.67,2.56,-68,1 1578460591,26.65,1002.53,1029.28,222,22.66,2.54,-67,1 1578460652,26.62,1002.54,1029.29,222,22.66,2.52,-68,1 1578460713,26.32,1002.51,1029.26,222,22.66,2.37,-68,1 1578460774,26.62,1002.48,1029.23,222,22.66,2.52,-68,1 1578460834,26.63,1002.45,1029.19,222,22.66,2.53,-69,1 1578460895,26.63,1002.41,1029.16,222,22.65,2.52,-68,1 1578460956,26.63,1002.39,1029.14,222,22.65,2.52,-69,1 1578461017,26.62,1002.37,1029.11,222,22.65,2.51,-70,1 1578461078,26.59,1002.32,1029.06,222,22.65,2.50,-68,1 1578461139,26.58,1002.35,1029.09,222,22.64,2.49,-66,1 1578461202,26.71,1002.34,1029.09,222,22.64,2.55,-66,1 1578461262,26.60,1002.32,1029.07,222,22.64,2.50,-68,1 1578461323,26.58,1002.30,1029.05,222,22.64,2.49,-68,1 1578461384,26.24,1002.28,1029.03,222,22.63,2.30,-68,1 1578461445,26.61,1002.24,1028.99,222,22.63,2.50,-69,1 1578461506,26.61,1002.21,1028.95,222,22.63,2.50,-70,1 1578461567,26.63,1002.21,1028.95,222,22.63,2.50,-68,1 1578461628,26.33,1002.17,1028.92,222,22.63,2.34,-68,1 1578461690,26.60,1002.21,1028.96,222,22.63,2.49,-68,1 1578461751,26.64,1002.15,1028.90,222,22.63,2.51,-68,1 1578461811,26.64,1002.09,1028.84,222,22.63,2.51,-67,1 1578461872,26.60,1002.06,1028.80,222,22.63,2.49,-68,1 1578461933,26.63,1002.09,1028.84,222,22.63,2.50,-68,1 1578462000,26.64,1002.09,1028.83,222,22.63,2.51,-67,1 1578462057,26.60,1002.10,1028.85,222,22.63,2.49,-67,1 1578462118,26.65,1002.08,1028.83,222,22.63,2.52,-67,1 1578462179,26.63,1002.11,1028.85,222,22.63,2.50,-69,1 1578462239,26.68,1002.14,1028.89,222,22.63,2.53,-69,1 1578462300,26.64,1002.21,1028.96,222,22.63,2.51,-68,1 1578462361,26.60,1002.27,1029.02,222,22.63,2.49,-68,1 1578462422,26.61,1002.29,1029.03,222,22.63,2.50,-69,1 1578462483,26.65,1002.28,1029.03,222,22.64,2.52,-68,1 1578462543,26.61,1002.29,1029.04,222,22.64,2.51,-68,1 1578462604,26.58,1002.26,1029.01,222,22.64,2.49,-69,1 1578462664,26.65,1002.20,1028.95,222,22.63,2.52,-69,1 1578462725,26.60,1002.21,1028.95,222,22.64,2.50,-68,1 1578462786,26.59,1002.22,1028.96,222,22.64,2.49,-67,1 1578462847,26.63,1002.22,1028.96,222,22.63,2.50,-68,1 1578462907,26.65,1002.18,1028.93,222,22.63,2.51,-68,1 1578462968,26.63,1002.16,1028.90,222,22.63,2.50,-68,1 1578463028,26.61,1002.12,1028.86,222,22.63,2.50,-68,1 1578463092,26.63,1002.09,1028.84,222,22.63,2.50,-66,1 1578463152,26.60,1002.07,1028.82,222,22.63,2.49,-69,1 1578463213,26.64,1002.13,1028.88,222,22.63,2.51,-70,1 1578463274,26.60,1002.13,1028.88,222,22.62,2.48,-68,1 1578463335,26.64,1002.14,1028.88,222,22.62,2.50,-66,1 1578463396,26.65,1002.15,1028.89,222,22.62,2.51,-68,1 1578463457,26.64,1002.14,1028.88,222,22.62,2.50,-69,1 1578463517,26.64,1002.10,1028.85,222,22.62,2.50,-68,1 1578463578,26.62,1002.10,1028.85,222,22.61,2.49,-69,1 1578463639,26.62,1002.09,1028.84,222,22.60,2.48,-68,1 1578463700,26.64,1002.10,1028.84,222,22.61,2.49,-67,1 1578463760,26.61,1002.14,1028.89,222,22.60,2.47,-68,1 1578463821,26.57,1002.13,1028.88,222,22.61,2.46,-68,1 1578463882,26.64,1002.18,1028.92,222,22.60,2.48,-68,1 1578463943,26.64,1002.18,1028.93,222,22.60,2.48,-68,1 1578464003,26.68,1002.18,1028.93,222,22.60,2.51,-68,1 1578464064,26.64,1002.15,1028.89,222,22.60,2.48,-68,1 1578464125,26.69,1002.15,1028.89,222,22.60,2.51,-68,1 1578464186,26.67,1002.17,1028.92,222,22.60,2.50,-69,1 1578464246,26.68,1002.21,1028.96,222,22.60,2.51,-68,1 1578464307,26.67,1002.26,1029.00,222,22.60,2.50,-68,1 1578464368,26.65,1002.27,1029.02,222,22.60,2.49,-70,1 1578464429,26.67,1002.33,1029.08,222,22.59,2.49,-68,1 1578464492,26.93,1002.34,1029.09,222,22.60,2.64,-68,1 1578464553,26.77,1002.39,1029.13,222,22.62,2.57,-67,1 1578464614,27.00,1002.37,1029.12,222,22.61,2.68,-69,1 1578464674,26.80,1002.39,1029.13,222,22.62,2.58,-68,1 1578464735,26.81,1002.40,1029.14,222,22.62,2.59,-68,1 1578464796,26.83,1002.36,1029.11,222,22.63,2.61,-66,1 1578464857,26.75,1002.37,1029.12,222,22.63,2.57,-68,1 1578464917,26.75,1002.33,1029.08,222,22.63,2.57,-67,1 1578464981,26.77,1002.37,1029.12,222,22.63,2.58,-68,1 1578465042,26.81,1002.35,1029.10,222,22.63,2.60,-68,1 1578465103,26.81,1002.34,1029.08,222,22.63,2.60,-69,1 1578465163,26.83,1002.32,1029.07,222,22.63,2.61,-69,1 1578465224,26.81,1002.34,1029.08,222,22.62,2.59,-69,1 1578465285,26.58,1002.30,1029.05,222,22.61,2.46,-70,1 1578465346,26.27,1002.30,1029.05,222,22.61,2.30,-70,1 1578465409,26.49,1002.30,1029.05,222,22.61,2.41,-69,1 1578465472,26.47,1002.27,1029.01,222,22.60,2.40,-69,1 1578465533,26.74,1002.26,1029.01,222,22.59,2.53,-67,1 1578465595,26.88,1002.26,1029.01,222,22.59,2.60,-68,1 1578465657,26.92,1002.26,1029.00,222,22.58,2.62,-70,1 1578465718,26.84,1002.26,1029.01,222,22.58,2.57,-66,1 1578465781,27.07,1002.22,1028.97,222,22.57,2.68,-67,1 1578465842,27.13,1002.22,1028.97,222,22.57,2.71,-69,1 1578465903,27.17,1002.23,1028.98,222,22.57,2.74,-68,1 1578465963,27.21,1002.20,1028.94,222,22.57,2.76,-69,1 1578466024,27.39,1002.23,1028.98,222,22.57,2.85,-69,1 1578466085,27.13,1002.20,1028.95,222,22.57,2.71,-68,1 1578466146,27.36,1002.24,1028.99,222,22.57,2.83,-68,1 1578466206,27.38,1002.27,1029.01,222,22.57,2.84,-68,1 1578466267,27.48,1002.32,1029.07,222,22.58,2.91,-70,1 1578466327,27.64,1002.32,1029.07,222,22.58,2.99,-69,1 1578466388,27.75,1002.34,1029.09,222,22.58,3.04,-69,1 1578466449,27.82,1002.35,1029.10,222,22.59,3.09,-70,1 1578466509,27.64,1002.34,1029.08,222,22.58,2.99,-66,1 1578466570,27.70,1002.35,1029.10,222,22.59,3.03,-68,1 1578466630,27.56,1002.32,1029.07,222,22.59,2.96,-69,1 1578466690,27.40,1002.31,1029.05,222,22.60,2.88,-69,1 1578466750,27.58,1002.30,1029.05,222,22.59,2.96,-67,1 1578466810,27.62,1002.37,1029.11,222,22.60,2.99,-68,1 1578466870,27.74,1002.37,1029.11,222,22.61,3.06,-69,1 1578466931,28.29,1002.41,1029.16,222,22.59,3.32,-66,1 1578466991,27.90,1002.40,1029.15,222,22.62,3.15,-68,1 1578467051,27.98,1002.40,1029.15,222,22.62,3.19,-71,1 1578467111,27.83,1002.39,1029.14,222,22.61,3.11,-70,1 1578467171,28.25,1002.37,1029.12,222,22.61,3.32,-72,1 1578467231,28.43,1002.36,1029.11,222,22.61,3.41,-70,1 1578467291,27.88,1002.33,1029.08,222,22.60,3.13,-70,1 1578467417,28.18,1002.33,1029.08,222,22.60,3.28,-69,1 1578467480,28.31,1002.33,1029.08,222,22.60,3.34,-69,1 1578467541,28.42,1002.33,1029.08,222,22.60,3.40,-70,1 1578467664,28.06,1002.32,1029.07,222,22.60,3.22,-70,1 1578467725,27.98,1002.32,1029.07,222,22.60,3.18,-70,1 1578467786,27.87,1002.34,1029.08,222,22.59,3.11,-70,1 1578467847,27.84,1002.33,1029.07,222,22.58,3.09,-71,1 1578467908,27.93,1002.36,1029.11,222,22.59,3.14,-70,1 1578467968,27.94,1002.35,1029.10,222,22.59,3.15,-71,1 1578468029,28.00,1002.35,1029.10,222,22.58,3.17,-70,1 1578468090,27.99,1002.40,1029.15,222,22.58,3.16,-71,1 1578468151,27.93,1002.41,1029.15,222,22.58,3.13,-71,1 1578468212,27.96,1002.43,1029.17,222,22.58,3.15,-70,1 1578468273,27.93,1002.46,1029.20,222,22.58,3.13,-71,1 1578468333,28.07,1002.45,1029.20,222,22.57,3.20,-69,1 1578468394,27.91,1002.45,1029.19,222,22.57,3.11,-70,1 1578468455,27.86,1002.45,1029.20,222,22.57,3.09,-70,1 1578468516,27.74,1002.36,1029.11,222,22.57,3.03,-70,1 1578468577,27.88,1002.39,1029.14,222,22.56,3.09,-70,1 1578468638,27.87,1002.36,1029.11,222,22.56,3.09,-70,1 1578468698,27.83,1002.34,1029.09,222,22.56,3.06,-70,1 1578468759,27.88,1002.31,1029.05,222,22.55,3.08,-70,1 1578468820,28.02,1002.23,1028.98,222,22.56,3.16,-70,1 1578468881,27.86,1002.28,1029.03,222,22.56,3.08,-70,1 1578468942,27.78,1002.28,1029.03,222,22.55,3.03,-70,1 1578469002,27.81,1002.27,1029.02,222,22.55,3.05,-70,1 1578469063,27.69,1002.26,1029.00,222,22.55,2.99,-70,1 1578469124,27.50,1002.22,1028.97,222,22.55,2.89,-70,1 1578469184,27.59,1002.21,1028.95,222,22.55,2.94,-71,1 1578469244,27.39,1002.19,1028.93,222,22.55,2.83,-70,1 1578469304,27.71,1002.19,1028.94,222,22.55,3.00,-70,1 1578469428,27.57,1002.17,1028.92,222,22.53,2.91,-67,1 1578469488,27.66,1002.20,1028.95,222,22.53,2.96,-69,1 1578469549,27.73,1002.16,1028.91,222,22.53,2.99,-69,1 1578469613,27.74,1002.14,1028.89,222,22.54,3.01,-69,1 1578469673,27.73,1002.16,1028.91,222,22.54,3.00,-69,1 1578469734,27.75,1002.15,1028.90,222,22.55,3.02,-67,1 1578469797,27.72,1002.12,1028.87,222,22.55,3.00,-68,1 1578469858,27.74,1002.12,1028.87,222,22.56,3.02,-69,1 1578469919,27.79,1002.08,1028.83,222,22.56,3.05,-69,1 1578469979,27.77,1002.05,1028.80,222,22.56,3.03,-69,1 1578470039,27.70,1002.05,1028.80,222,22.57,3.01,-69,1 1578470099,27.85,1002.03,1028.78,222,22.56,3.08,-69,1 1578470160,27.71,1002.04,1028.78,222,22.57,3.01,-69,1 1578470220,27.77,1002.05,1028.80,222,22.55,3.03,-68,1 1578470345,27.62,1002.03,1028.78,222,22.57,2.97,-69,1 1578470405,27.72,1002.03,1028.78,222,22.57,3.02,-68,1 1578470466,27.57,1002.03,1028.78,222,22.57,2.94,-68,1 1578470527,27.55,1002.05,1028.80,222,22.57,2.93,-68,1 1578470591,27.61,1002.05,1028.79,222,22.56,2.95,-68,1 1578470651,27.64,1002.01,1028.76,222,22.56,2.97,-69,1 1578470712,27.64,1001.87,1028.62,222,22.56,2.97,-68,1 1578470772,27.64,1002.01,1028.75,222,22.56,2.97,-68,1 1578470833,27.59,1002.04,1028.79,222,22.56,2.95,-68,1 1578470894,27.29,1002.10,1028.85,222,22.55,2.78,-68,1 1578470955,27.63,1002.16,1028.90,222,22.55,2.96,-69,1 1578471015,27.62,1002.16,1028.90,222,22.55,2.95,-68,1 1578471075,27.58,1002.13,1028.88,222,22.55,2.93,-68,1 1578471135,27.63,1002.10,1028.85,222,22.55,2.96,-69,1 1578471195,27.61,1002.10,1028.84,222,22.54,2.94,-68,1 1578471257,27.58,1002.11,1028.86,222,22.54,2.92,-68,1 1578471317,27.51,1002.13,1028.87,222,22.54,2.89,-68,1 1578471377,27.61,1002.18,1028.93,222,22.53,2.93,-68,1 1578471438,27.61,1002.16,1028.91,222,22.53,2.93,-69,1 1578471498,27.58,1002.16,1028.91,222,22.53,2.91,-68,1 1578471558,27.39,1002.16,1028.91,222,22.53,2.82,-69,1 1578471618,27.57,1002.17,1028.91,222,22.53,2.91,-67,1 1578471679,27.52,1002.15,1028.89,222,22.53,2.89,-68,1 1578471740,27.50,1002.17,1028.91,222,22.53,2.87,-68,1 1578471802,27.55,1002.17,1028.92,222,22.52,2.89,-68,1 1578471862,27.54,1002.18,1028.93,222,22.52,2.88,-69,1 1578471923,27.50,1002.15,1028.90,222,22.51,2.86,-69,1 1578471984,27.54,1002.12,1028.86,222,22.52,2.88,-68,1 1578472045,27.51,1002.10,1028.85,222,22.52,2.87,-69,1 1578472106,27.58,1002.08,1028.83,222,22.51,2.90,-68,1 1578472167,27.52,1002.10,1028.85,222,22.52,2.88,-68,1 1578472227,27.52,1002.09,1028.84,222,22.51,2.87,-68,1 1578472288,27.54,1002.03,1028.77,222,22.52,2.88,-68,1 1578472349,27.54,1002.05,1028.80,222,22.51,2.87,-69,1 1578472410,27.57,1002.03,1028.77,222,22.52,2.90,-68,1 1578472471,27.54,1002.02,1028.76,222,22.53,2.89,-69,1 1578472531,27.52,1001.95,1028.70,222,22.52,2.88,-69,1 1578472592,27.49,1001.95,1028.70,222,22.52,2.86,-69,1 1578472653,27.54,1001.94,1028.69,222,22.52,2.88,-70,1 1578472714,27.49,1001.92,1028.67,222,22.53,2.87,-68,1 1578472774,27.54,1001.94,1028.68,222,22.53,2.89,-69,1 1578472835,27.49,1001.92,1028.67,222,22.52,2.86,-67,1 1578472896,27.50,1001.95,1028.70,222,22.52,2.87,-68,1 1578472957,27.49,1001.95,1028.70,222,22.52,2.86,-68,1 1578473018,27.50,1001.93,1028.68,222,22.52,2.87,-68,1 1578473079,27.50,1001.91,1028.66,222,22.52,2.87,-69,1 1578473139,27.51,1001.87,1028.61,222,22.52,2.87,-69,1 1578473203,27.68,1001.87,1028.62,222,22.53,2.97,-69,1 1578473263,27.49,1001.93,1028.68,222,22.52,2.86,-69,1 1578473324,27.51,1001.94,1028.68,222,22.53,2.88,-69,1 1578473385,27.48,1001.92,1028.67,222,22.52,2.85,-68,1 1578473446,27.51,1001.92,1028.67,222,22.52,2.87,-69,1 1578473506,27.48,1001.91,1028.65,222,22.52,2.85,-68,1 1578473567,27.48,1001.92,1028.67,222,22.52,2.85,-69,1 1578473627,27.48,1001.87,1028.62,222,22.52,2.85,-69,1 1578473688,27.46,1001.84,1028.59,222,22.51,2.83,-69,1 1578473749,27.52,1001.85,1028.60,222,22.52,2.88,-69,1 1578473810,27.51,1001.82,1028.56,222,22.51,2.86,-69,1 1578473871,27.48,1001.81,1028.56,222,22.52,2.85,-69,1 1578473931,27.46,1001.83,1028.57,222,22.51,2.83,-70,1 1578473992,27.41,1001.82,1028.57,222,22.51,2.81,-68,1 1578474053,27.37,1001.80,1028.54,222,22.51,2.79,-70,1 1578474114,27.20,1001.78,1028.53,222,22.51,2.70,-68,1 1578474175,27.00,1001.75,1028.49,222,22.51,2.60,-68,1 1578474236,26.95,1001.73,1028.47,222,22.51,2.57,-68,1 1578474299,26.98,1001.68,1028.42,222,22.51,2.59,-68,1 1578474360,26.79,1001.68,1028.43,222,22.49,2.47,-68,1 1578474423,26.86,1001.65,1028.39,222,22.49,2.51,-68,1 1578474484,26.97,1001.61,1028.36,222,22.48,2.56,-68,1 1578474545,27.09,1001.55,1028.29,222,22.47,2.61,-69,1 1578474606,27.07,1001.51,1028.26,222,22.48,2.61,-69,1 1578474667,27.12,1001.51,1028.25,222,22.46,2.62,-69,1 1578474727,27.15,1001.52,1028.26,222,22.46,2.63,-68,1 1578474788,27.23,1001.51,1028.26,222,22.46,2.68,-69,1 1578474848,27.22,1001.50,1028.25,222,22.45,2.66,-67,1 1578474909,27.31,1001.51,1028.25,222,22.44,2.70,-67,1 1578474970,27.37,1001.48,1028.22,222,22.45,2.74,-69,1 1578475031,27.46,1001.47,1028.21,222,22.45,2.78,-66,1 1578475091,27.55,1001.45,1028.20,222,22.44,2.82,-69,1 1578475152,27.67,1001.48,1028.22,222,22.44,2.88,-69,1 1578475275,27.67,1001.42,1028.17,222,22.44,2.88,-70,1 1578475336,27.69,1001.41,1028.15,222,22.44,2.89,-69,1 1578475399,27.76,1001.39,1028.14,222,22.43,2.92,-69,1 1578475460,27.88,1001.32,1028.06,222,22.44,2.99,-69,1 1578475521,27.85,1001.39,1028.14,222,22.44,2.97,-69,1 1578475582,27.81,1001.38,1028.12,222,22.44,2.95,-68,1 1578475642,27.93,1001.35,1028.09,222,22.44,3.01,-66,1 1578475706,27.81,1001.36,1028.11,222,22.45,2.96,-68,1 1578475767,27.76,1001.37,1028.12,222,22.45,2.94,-68,1 1578475828,27.98,1001.38,1028.12,222,22.46,3.06,-68,1 1578475895,28.25,1001.43,1028.18,222,22.47,3.20,-68,1 1578475953,27.97,1001.44,1028.18,222,22.48,3.07,-67,1 1578476013,28.05,1001.40,1028.15,222,22.48,3.11,-68,1 1578476074,27.75,1001.40,1028.15,222,22.49,2.97,-67,1 1578476135,27.68,1001.43,1028.17,222,22.50,2.94,-67,1 1578476196,27.19,1001.39,1028.14,222,22.50,2.69,-68,1 1578476257,26.77,1001.40,1028.15,222,22.48,2.45,-67,1 1578476319,27.28,1001.42,1028.17,222,22.48,2.72,-68,1 1578476380,27.33,1001.41,1028.16,222,22.48,2.74,-69,1 1578476440,27.18,1001.38,1028.12,222,22.46,2.65,-68,1 1578476501,27.27,1001.40,1028.15,222,22.46,2.69,-69,1 1578476562,27.45,1001.44,1028.18,222,22.46,2.79,-68,1 1578476625,27.54,1001.42,1028.17,222,22.46,2.83,-68,1 1578476686,27.78,1001.41,1028.16,222,22.46,2.96,-68,1 1578476747,28.12,1001.40,1028.15,222,22.46,3.13,-68,1 1578476807,27.98,1001.38,1028.13,222,22.45,3.05,-68,1 1578476868,28.10,1001.41,1028.15,222,22.45,3.11,-68,1 1578476929,28.12,1001.42,1028.17,222,22.44,3.11,-67,1 1578476990,28.15,1001.44,1028.19,222,22.44,3.13,-68,1 1578477051,28.18,1001.46,1028.21,222,22.45,3.15,-67,1 1578477111,28.15,1001.48,1028.23,222,22.45,3.13,-68,1 1578477172,28.34,1001.45,1028.19,222,22.45,3.23,-68,1 1578477233,28.41,1001.42,1028.17,222,22.46,3.27,-67,1 1578477294,27.99,1001.44,1028.19,222,22.45,3.05,-67,1 1578477354,28.21,1001.43,1028.18,222,22.46,3.17,-66,1 1578477418,28.28,1001.38,1028.13,222,22.45,3.20,-67,1 1578477481,28.50,1001.36,1028.11,222,22.46,3.32,-68,1 1578477542,28.33,1001.37,1028.11,222,22.46,3.23,-68,1 1578477603,28.32,1001.39,1028.13,222,22.46,3.23,-67,1 1578477663,28.37,1001.39,1028.13,222,22.46,3.25,-67,1 1578477723,28.47,1001.37,1028.12,222,22.47,3.31,-68,1 1578477784,28.44,1001.39,1028.13,222,22.47,3.29,-68,1 1578477845,28.43,1001.36,1028.11,222,22.47,3.29,-68,1 1578477906,28.67,1001.36,1028.11,222,22.47,3.41,-68,1 1578477967,28.46,1001.40,1028.14,222,22.48,3.32,-68,1 1578478029,28.56,1001.37,1028.12,222,22.48,3.37,-68,1 1578478089,28.54,1001.42,1028.17,222,22.48,3.36,-67,1 1578478150,28.48,1001.41,1028.16,222,22.49,3.34,-67,1 1578478210,28.52,1001.44,1028.19,222,22.49,3.35,-67,1 1578478271,28.57,1001.47,1028.22,222,22.50,3.38,-66,1 1578478332,28.66,1001.46,1028.20,222,22.50,3.43,-67,1 1578478393,28.66,1001.46,1028.20,222,22.51,3.44,-66,1 1578478454,28.58,1001.44,1028.19,222,22.51,3.40,-67,1 1578478515,28.52,1001.40,1028.15,222,22.51,3.37,-66,1 1578478576,28.49,1001.36,1028.11,222,22.52,3.36,-67,1 1578478637,28.55,1001.35,1028.10,222,22.52,3.40,-67,1 1578478698,28.45,1001.29,1028.03,222,22.52,3.35,-66,1 1578478758,28.58,1001.28,1028.03,222,22.53,3.42,-67,1 1578478819,28.62,1001.24,1027.99,222,22.52,3.43,-66,1 1578478880,28.53,1001.24,1027.99,222,22.53,3.39,-66,1 1578478941,28.57,1001.22,1027.96,222,22.53,3.41,-66,1 1578479001,28.53,1001.21,1027.96,222,22.52,3.39,-67,1 1578479124,28.58,1001.19,1027.93,222,22.53,3.42,-68,1 1578479185,28.77,1001.18,1027.93,222,22.53,3.51,-66,1 1578479245,28.61,1001.20,1027.94,222,22.54,3.44,-66,1 1578479306,28.56,1001.18,1027.93,222,22.54,3.41,-66,1 1578479367,28.56,1001.21,1027.96,222,22.49,3.37,-67,1 1578479428,28.53,1001.12,1027.87,222,22.54,3.40,-66,1 1578486710,27.79,1000.11,1026.86,222,22.42,2.93,-73,1 1578486770,27.77,1000.16,1026.91,222,22.42,2.92,-72,1 1578486830,27.70,1000.15,1026.90,222,22.42,2.88,-71,1 1578486890,27.76,1000.16,1026.91,222,22.41,2.90,-71,1 1578486951,27.71,1000.15,1026.90,222,22.41,2.88,-71,1 1578487011,27.64,1000.16,1026.91,222,22.41,2.84,-69,1 1578487072,27.68,1000.19,1026.93,222,22.41,2.86,-69,1 1578487133,27.54,1000.17,1026.92,222,22.41,2.79,-71,1 1578487198,27.61,1000.12,1026.87,222,22.40,2.82,-73,1 1578487257,27.67,1000.12,1026.87,222,22.40,2.85,-72,1 1578487318,27.57,1000.09,1026.84,222,22.40,2.80,-71,1 1578487378,27.57,1000.09,1026.83,222,22.40,2.80,-71,1 1578487438,27.72,1000.08,1026.83,222,22.40,2.88,-72,1 1578487499,27.52,1000.08,1026.83,222,22.41,2.78,-71,1 1578487562,27.67,1000.07,1026.82,222,22.41,2.85,-70,1 1578487623,27.70,1000.06,1026.81,222,22.41,2.87,-68,1 1578487684,27.83,1000.08,1026.83,222,22.42,2.95,-72,1 1578487745,27.84,1000.02,1026.76,222,22.42,2.95,-71,1 1578487806,27.86,1000.01,1026.76,222,22.43,2.97,-71,1 1578487867,27.86,999.99,1026.74,222,22.43,2.97,-72,1 1578487927,28.05,1000.04,1026.78,222,22.44,3.07,-72,1 1578487988,28.05,1000.04,1026.79,222,22.45,3.08,-71,1 1578488048,28.05,1000.02,1026.77,222,22.44,3.07,-71,1 1578488108,28.01,1000.00,1026.74,222,22.46,3.07,-72,1 1578488169,28.09,999.99,1026.74,222,22.46,3.11,-73,1 1578488230,28.04,1000.00,1026.75,222,22.48,3.10,-70,1 1578488291,28.06,1000.02,1026.77,222,22.48,3.11,-71,1 1578488352,28.22,1000.07,1026.82,222,22.48,3.20,-71,1 1578488413,28.12,1000.08,1026.82,222,22.49,3.15,-70,1 1578488473,28.07,1000.12,1026.87,222,22.51,3.15,-70,1 1578488534,28.03,1000.11,1026.86,222,22.50,3.12,-71,1 1578488595,28.08,1000.09,1026.84,222,22.51,3.15,-72,1 1578488656,28.10,1000.12,1026.86,222,22.52,3.17,-68,1 1578488717,28.12,1000.12,1026.87,222,22.52,3.18,-70,1 1578488777,28.07,1000.14,1026.88,222,22.53,3.16,-71,1 1578488838,28.11,1000.10,1026.85,222,22.53,3.18,-71,1 1578488899,28.10,1000.09,1026.84,222,22.54,3.19,-67,1 1578488960,28.14,1000.09,1026.84,222,22.54,3.21,-69,1 1578489021,28.10,1000.09,1026.83,222,22.55,3.19,-70,1 1578489082,28.20,1000.06,1026.81,222,22.55,3.25,-70,1 1578489143,28.11,1000.03,1026.78,222,22.55,3.20,-71,1 1578489204,28.09,1000.04,1026.79,222,22.56,3.20,-71,1 1578489266,28.11,1000.06,1026.81,222,22.55,3.20,-71,1 1578489327,28.07,1000.09,1026.83,222,22.56,3.19,-71,1 1578489388,28.12,1000.09,1026.83,222,22.57,3.22,-70,1 1578489449,28.10,1000.08,1026.82,222,22.57,3.21,-71,1 1578489510,28.08,1000.07,1026.82,222,22.57,3.20,-70,1 1578489571,28.13,1000.09,1026.84,222,22.57,3.23,-70,1 1578489631,28.10,1000.09,1026.84,222,22.57,3.21,-70,1 1578489692,28.07,1000.10,1026.85,222,22.58,3.20,-70,1 1578489753,28.09,1000.15,1026.90,222,22.58,3.22,-71,1 1578489814,28.01,1000.06,1026.81,222,22.58,3.18,-69,1 1578489875,28.04,1000.09,1026.84,222,22.59,3.20,-70,1 1578489936,27.93,1000.11,1026.86,222,22.59,3.14,-70,1 1578489996,28.00,1000.09,1026.84,222,22.59,3.18,-71,1 1578490057,28.00,1000.12,1026.87,222,22.59,3.18,-71,1 1578490118,28.00,1000.10,1026.84,222,22.59,3.18,-70,1 1578490179,27.96,1000.09,1026.84,222,22.59,3.16,-70,1 1578490240,28.00,1000.07,1026.82,222,22.59,3.18,-71,1 1578490301,27.96,1000.02,1026.77,222,22.59,3.16,-71,1 1578490362,27.88,1000.00,1026.75,222,22.59,3.12,-71,1 1578490422,27.78,1000.01,1026.76,222,22.59,3.07,-71,1 1578490483,27.77,999.97,1026.72,222,22.59,3.06,-71,1 1578490544,27.83,999.99,1026.74,222,22.58,3.08,-71,1 1578490604,27.83,1000.01,1026.76,222,22.58,3.08,-71,1 1578490665,27.56,1000.00,1026.75,222,22.57,2.94,-72,1 1578490726,27.78,999.94,1026.68,222,22.56,3.04,-71,1 1578490787,27.82,999.95,1026.69,222,22.56,3.06,-71,1 1578490909,27.72,999.92,1026.67,222,22.54,2.99,-72,1 1578490970,27.66,999.91,1026.66,222,22.54,2.96,-71,1 1578491031,27.51,999.90,1026.65,222,22.53,2.88,-71,1 1578491092,27.75,999.92,1026.67,222,22.52,2.99,-70,1 1578491152,27.65,999.94,1026.68,222,22.52,2.94,-70,1 1578491213,27.68,999.91,1026.66,222,22.52,2.96,-70,1 1578491274,27.74,999.92,1026.66,222,22.51,2.98,-71,1 1578491335,27.80,999.87,1026.62,222,22.50,3.00,-70,1 1578491396,27.80,999.87,1026.62,222,22.50,3.00,-71,1 1578491457,27.80,999.88,1026.62,222,22.50,3.00,-71,1 1578491517,27.79,999.87,1026.61,222,22.49,2.98,-72,1 1578491578,27.71,999.86,1026.61,222,22.49,2.94,-71,1 1578491639,27.73,999.89,1026.63,222,22.48,2.95,-71,1 1578491700,27.77,999.87,1026.61,222,22.48,2.97,-71,1 1578491761,27.85,999.86,1026.61,222,22.48,3.01,-71,1 1578491822,27.83,999.85,1026.60,222,22.48,3.00,-73,1 1578491882,27.84,999.84,1026.58,222,22.47,3.00,-73,1 1578491943,27.73,999.86,1026.60,222,22.47,2.94,-71,1 1578492004,27.88,999.88,1026.63,222,22.48,3.02,-73,1 1578492065,27.90,999.84,1026.59,222,22.48,3.03,-70,1 1578492126,27.88,999.81,1026.56,222,22.47,3.01,-69,1 1578492186,27.88,999.81,1026.56,222,22.46,3.00,-71,1 1578492247,27.89,999.80,1026.55,222,22.47,3.02,-71,1 1578492308,27.93,999.81,1026.56,222,22.47,3.04,-71,1 1578492369,27.74,999.82,1026.57,222,22.47,2.94,-71,1 1578492489,27.94,999.83,1026.58,222,22.46,3.04,-71,1 1578492550,27.94,999.85,1026.60,222,22.46,3.04,-71,1 1578492611,27.85,999.88,1026.63,222,22.46,2.99,-71,1 1578492672,27.96,999.91,1026.65,222,22.43,3.02,-71,1 1578492735,28.01,999.90,1026.65,222,22.46,3.07,-71,1 1578492796,28.22,999.94,1026.69,222,22.46,3.18,-70,1 1578492857,28.05,999.93,1026.67,222,22.46,3.09,-72,1 1578492917,28.06,999.93,1026.68,222,22.45,3.09,-71,1 1578492978,28.07,999.94,1026.69,222,22.46,3.10,-74,1 1578493038,28.08,999.94,1026.69,222,22.46,3.11,-73,1 1578493099,28.07,999.91,1026.66,222,22.46,3.10,-72,1 1578493160,28.12,999.93,1026.68,222,22.45,3.12,-72,1 1578493221,28.12,999.92,1026.67,222,22.46,3.13,-71,1 1578493282,28.09,999.92,1026.67,222,22.47,3.12,-71,1 1578493342,28.13,999.93,1026.68,222,22.45,3.12,-71,1 1578493403,28.17,999.93,1026.67,222,22.47,3.16,-71,1 1578493464,28.16,999.97,1026.72,222,22.47,3.16,-71,1 1578493525,28.28,1000.00,1026.74,222,22.46,3.21,-71,1 1578493586,28.17,1000.04,1026.79,222,22.46,3.15,-72,1 1578493647,28.19,1000.05,1026.80,222,22.46,3.16,-71,1 1578493708,28.23,1000.06,1026.81,222,22.46,3.18,-71,1 1578493769,28.21,1000.03,1026.77,222,22.47,3.18,-71,1 1578493830,27.89,1000.06,1026.81,222,22.46,3.01,-71,1 1578493896,28.37,1000.06,1026.80,222,22.46,3.25,-72,1 1578493954,28.17,1000.07,1026.82,222,22.46,3.15,-71,1 1578494015,27.97,1000.10,1026.85,222,22.46,3.05,-71,1 1578494078,28.21,1000.13,1026.88,222,22.46,3.17,-71,1 1578494139,28.19,1000.10,1026.85,222,22.46,3.16,-71,1 1578494199,27.90,1000.11,1026.86,222,22.46,3.02,-71,1 1578494260,28.02,1000.12,1026.87,222,22.46,3.08,-71,1 1578494321,28.18,1000.13,1026.88,222,22.46,3.16,-71,1 1578494382,28.17,1000.14,1026.88,222,22.45,3.15,-71,1 1578494443,28.21,1000.12,1026.87,222,22.45,3.16,-70,1 1578494504,28.16,1000.10,1026.84,222,22.45,3.14,-70,1 1578494565,28.17,1000.08,1026.83,222,22.45,3.15,-70,1 1578494625,28.16,1000.08,1026.83,222,22.44,3.13,-70,1 1578494686,28.14,1000.08,1026.83,222,22.44,3.12,-71,1 1578494747,28.14,1000.07,1026.82,222,22.44,3.12,-71,1 1578494808,28.01,1000.11,1026.85,222,22.45,3.06,-69,1 1578494869,28.09,1000.09,1026.84,222,22.44,3.10,-71,1 1578494930,27.62,1000.13,1026.87,222,22.44,2.86,-71,1 1578494990,27.43,1000.15,1026.90,222,22.44,2.76,-71,1 1578495051,27.48,1000.13,1026.88,222,22.43,2.78,-74,1 1578495116,27.27,1000.17,1026.91,222,22.43,2.67,-74,1 1578495177,27.62,1000.14,1026.89,222,22.43,2.85,-75,1 1578495238,27.55,1000.13,1026.88,222,22.42,2.81,-75,1 1578495298,27.66,1000.12,1026.87,222,22.41,2.85,-74,1 1578495359,27.49,1000.05,1026.79,222,22.41,2.77,-74,1 1578495420,27.60,1000.06,1026.81,222,22.40,2.81,-75,1 1578495481,27.59,1000.02,1026.77,222,22.40,2.81,-74,1 1578495541,27.65,1000.03,1026.78,222,22.40,2.84,-74,1 1578495602,27.60,1000.02,1026.76,222,22.38,2.79,-74,1 1578495665,27.65,1000.05,1026.80,222,22.40,2.84,-73,1 1578495726,27.65,1000.04,1026.78,222,22.39,2.83,-75,1 1578495793,27.60,1000.05,1026.79,222,22.40,2.81,-75,1 1578495850,27.55,1000.02,1026.77,222,22.39,2.78,-74,1 1578495911,27.62,1000.00,1026.74,222,22.39,2.81,-75,1 1578496032,27.60,999.97,1026.72,222,22.39,2.80,-74,1 1578496093,27.61,999.97,1026.72,222,22.39,2.81,-74,1 1578496156,27.71,999.99,1026.74,222,22.39,2.86,-75,1 1578496217,27.65,999.99,1026.74,222,22.39,2.83,-75,1 1578496279,27.70,999.99,1026.74,222,22.39,2.85,-74,1 1578496339,27.75,999.99,1026.74,222,22.39,2.88,-74,1 1578496400,27.73,1000.01,1026.76,222,22.39,2.87,-74,1 1578496461,27.71,1000.02,1026.77,222,22.35,2.83,-72,1 1578496521,27.87,1000.08,1026.83,222,22.39,2.94,-74,1 1578496582,27.76,1000.11,1026.85,222,22.40,2.89,-75,1 1578496643,27.72,1000.16,1026.91,222,22.39,2.87,-74,1 1578496704,27.40,1000.18,1026.92,222,22.40,2.71,-74,1 1578496765,27.76,1000.22,1026.97,222,22.40,2.89,-74,1 1578496825,27.76,1000.30,1027.04,222,22.40,2.89,-75,1 1578496885,27.61,1000.34,1027.08,222,22.41,2.83,-75,1 1578496945,27.84,1000.34,1027.09,222,22.41,2.94,-74,1 1578497006,27.80,1000.28,1027.02,222,22.41,2.92,-74,1 1578497129,27.82,1000.35,1027.10,222,22.41,2.93,-75,1 1578497190,27.69,1000.37,1027.11,222,22.42,2.88,-75,1 1578497251,27.72,1000.33,1027.08,222,22.42,2.89,-74,1 1578497312,27.74,1000.32,1027.07,222,22.42,2.90,-74,1 1578497373,27.78,1000.35,1027.09,222,22.42,2.92,-73,1 1578497434,27.79,1000.36,1027.11,222,22.42,2.93,-74,1 1578497501,27.72,1000.39,1027.14,222,22.42,2.89,-74,1 1578497558,27.74,1000.38,1027.13,222,22.42,2.90,-74,1 1578497619,27.72,1000.33,1027.08,222,22.42,2.89,-74,1 1578497679,27.74,1000.33,1027.08,222,22.35,2.84,-76,1 1578497740,27.75,1000.34,1027.08,222,22.42,2.91,-75,1 1578497801,27.78,1000.36,1027.11,222,22.42,2.92,-74,1 1578497862,27.76,1000.39,1027.14,222,22.42,2.91,-73,1 1578497923,27.80,1000.38,1027.13,222,22.42,2.93,-73,1 1578497984,27.75,1000.39,1027.14,222,22.42,2.90,-74,1 1578498045,27.84,1000.40,1027.15,222,22.42,2.95,-75,1 1578498112,27.75,1000.43,1027.17,222,22.42,2.91,-75,1 1578498169,27.75,1000.41,1027.15,222,22.42,2.91,-73,1 1578498235,27.86,1000.39,1027.14,222,22.42,2.96,-74,1 1578498293,27.72,1000.39,1027.14,222,22.42,2.89,-74,1 1578498354,27.72,1000.36,1027.11,222,22.42,2.89,-74,1 1578498415,27.70,1000.36,1027.11,222,22.42,2.88,-74,1 1578498476,27.85,1000.35,1027.10,222,22.42,2.96,-75,1 1578498537,27.71,1000.31,1027.06,222,22.41,2.88,-76,1 1578498597,27.67,1000.31,1027.05,222,22.41,2.85,-75,1 1578498658,27.69,1000.25,1026.99,222,22.41,2.87,-75,1 1578498720,27.68,1000.23,1026.98,222,22.41,2.86,-75,1 1578498781,27.67,1000.22,1026.97,222,22.41,2.85,-74,1 1578498846,27.67,1000.19,1026.94,222,22.41,2.85,-71,1 1578498906,27.68,1000.19,1026.94,222,22.41,2.86,-74,1 1578498967,27.47,1000.17,1026.92,222,22.40,2.75,-76,1 1578499029,27.63,1000.16,1026.91,222,22.41,2.84,-75,1 1578499089,27.66,1000.16,1026.90,222,22.40,2.84,-74,1 1578499150,27.64,1000.16,1026.91,222,22.40,2.83,-75,1 1578499211,27.63,1000.17,1026.92,222,22.41,2.84,-75,1 1578499274,27.67,1000.18,1026.93,222,22.40,2.85,-74,1 1578499337,27.64,1000.20,1026.94,222,22.40,2.83,-74,1 1578499397,27.64,1000.21,1026.95,222,22.40,2.83,-74,1 1578499458,27.70,1000.20,1026.95,222,22.40,2.86,-74,1 1578499518,27.65,1000.20,1026.94,222,22.40,2.84,-74,1 1578499579,27.68,1000.22,1026.96,222,22.40,2.85,-73,1 1578499640,27.67,1000.19,1026.94,222,22.40,2.85,-74,1 1578499701,27.65,1000.18,1026.92,222,22.40,2.84,-75,1 1578499762,27.65,1000.16,1026.90,222,22.40,2.84,-74,1 1578499822,27.65,1000.11,1026.86,222,22.41,2.85,-75,1 1578499883,27.70,1000.08,1026.82,222,22.40,2.86,-74,1 1578499944,27.48,1000.08,1026.82,222,22.41,2.76,-73,1 1578500004,27.61,1000.05,1026.80,222,22.40,2.82,-75,1 1578500065,27.88,1000.08,1026.82,222,22.41,2.97,-74,1 1578500126,27.63,1000.08,1026.82,222,22.41,2.84,-74,1 1578500188,27.64,1000.04,1026.78,222,22.40,2.83,-74,1 1578500248,27.64,1000.01,1026.76,222,22.40,2.83,-74,1 1578500309,27.63,1000.09,1026.83,222,22.41,2.84,-74,1 1578500369,27.64,1000.11,1026.85,222,22.41,2.84,-74,1 1578500432,27.64,1000.10,1026.85,222,22.41,2.84,-74,1 1578500492,27.46,1000.10,1026.85,222,22.41,2.75,-73,1 1578500552,27.62,1000.10,1026.84,222,22.41,2.83,-72,1 1578500612,27.61,1000.09,1026.84,222,22.41,2.83,-74,1 1578500673,27.62,1000.04,1026.79,222,22.41,2.83,-74,1 1578500733,27.61,1000.13,1026.88,222,22.41,2.83,-74,1 1578500793,27.61,1000.13,1026.88,222,22.41,2.83,-74,1 1578500853,27.60,1000.15,1026.90,222,22.41,2.82,-74,1 1578500913,27.59,1000.16,1026.91,222,22.41,2.81,-75,1 1578500973,27.60,1000.16,1026.91,222,22.41,2.82,-74,1 1578501034,27.53,1000.19,1026.94,222,22.41,2.79,-74,1 1578501095,27.44,1000.22,1026.97,222,22.41,2.74,-74,1 1578501156,27.56,1000.25,1027.00,222,22.41,2.80,-74,1 1578501216,27.57,1000.28,1027.03,222,22.41,2.81,-75,1 1578501277,27.22,1000.24,1026.99,222,22.41,2.63,-75,1 1578501338,27.54,1000.22,1026.96,222,22.41,2.79,-74,1 1578501399,27.71,1000.16,1026.91,222,22.40,2.87,-74,1 1578501460,27.54,1000.10,1026.85,222,22.40,2.78,-75,1 1578501521,27.54,1000.03,1026.78,222,22.40,2.78,-76,1 1578501581,27.53,1000.02,1026.77,222,22.40,2.78,-74,1 1578501645,27.52,1000.02,1026.77,222,22.40,2.77,-75,1 1578501766,27.52,999.95,1026.69,222,22.40,2.77,-74,1 1578501827,27.49,999.93,1026.68,222,22.40,2.76,-73,1 1578501888,27.70,999.88,1026.63,222,22.39,2.85,-75,1 1578501949,27.48,999.86,1026.60,222,22.39,2.74,-74,1 1578502010,27.46,999.86,1026.60,222,22.39,2.73,-74,1 1578502071,27.47,999.89,1026.64,222,22.39,2.74,-74,1 1578502132,27.08,999.92,1026.67,222,22.38,2.53,-74,1 1578502192,27.46,999.88,1026.63,222,22.38,2.72,-75,1 1578502253,27.46,999.88,1026.63,222,22.39,2.73,-73,1 1578502314,27.47,999.89,1026.63,222,22.39,2.74,-74,1 1578502375,27.31,999.87,1026.61,222,22.38,2.65,-75,1 1578502436,27.60,999.85,1026.60,222,22.38,2.79,-74,1 1578502497,27.47,999.84,1026.59,222,22.38,2.73,-74,1 1578502558,27.50,999.81,1026.56,222,22.38,2.75,-75,1 1578502618,27.48,999.80,1026.55,222,22.38,2.73,-74,1 1578502740,27.57,999.78,1026.53,222,22.38,2.78,-74,1 1578502801,27.48,999.81,1026.55,222,22.39,2.74,-74,1 1578502861,27.46,999.78,1026.52,222,22.39,2.73,-74,1 1578502921,27.46,999.79,1026.54,222,22.38,2.72,-74,1 1578502982,27.44,999.78,1026.53,222,22.38,2.71,-73,1 1578503042,27.47,999.79,1026.53,222,22.38,2.73,-74,1 1578503103,27.45,999.83,1026.58,222,22.38,2.72,-74,1 1578503164,27.62,999.80,1026.54,222,22.39,2.81,-75,1 1578503286,27.40,999.77,1026.51,222,22.38,2.69,-75,1 1578503346,27.41,999.73,1026.48,222,22.39,2.71,-74,1 1578503407,27.40,999.74,1026.49,222,22.39,2.70,-73,1 1578503468,27.06,999.78,1026.52,222,22.39,2.52,-76,1 1578503528,27.29,999.70,1026.45,222,22.38,2.63,-74,1 1578503589,26.84,999.67,1026.42,222,22.37,2.39,-73,1 1578503650,26.61,999.65,1026.40,222,22.36,2.26,-75,1 1578503711,27.17,999.69,1026.43,222,22.36,2.56,-75,1 1578503772,26.60,999.65,1026.40,222,22.33,2.23,-72,1 1578503833,27.02,999.64,1026.39,222,22.34,2.46,-74,1 1578503894,27.05,999.63,1026.38,222,22.34,2.48,-75,1 1578503955,27.09,999.64,1026.38,222,22.34,2.50,-74,1 1578504016,27.11,999.66,1026.41,222,22.34,2.51,-76,1 1578504076,27.04,999.67,1026.42,222,22.34,2.47,-74,1 1578504137,27.25,999.69,1026.44,222,22.34,2.58,-74,1 1578504198,27.04,999.68,1026.42,222,22.33,2.47,-73,1 1578504259,27.15,999.69,1026.44,222,22.34,2.53,-74,1 1578504319,26.99,999.82,1026.57,222,22.33,2.44,-73,1 1578504441,26.60,999.76,1026.51,222,22.32,2.22,-74,1 1578504504,26.69,999.74,1026.49,222,22.32,2.27,-74,1 1578504565,26.54,999.78,1026.52,222,22.31,2.18,-74,1 1578504625,26.61,999.74,1026.48,222,22.30,2.21,-74,1 1578504686,27.03,999.72,1026.47,222,22.29,2.42,-73,1 1578504747,26.93,999.71,1026.46,222,22.25,2.34,-74,1 1578504808,26.90,999.71,1026.46,222,22.28,2.35,-73,1 1578504873,27.01,999.67,1026.42,222,22.28,2.40,-73,1 1578504932,27.01,999.65,1026.39,222,22.28,2.40,-71,1 1578504993,26.95,999.62,1026.37,222,22.28,2.37,-72,1 1578505059,26.94,999.63,1026.37,222,22.28,2.37,-73,1 1578505122,26.92,999.59,1026.34,222,22.28,2.36,-72,1 1578505181,26.97,999.60,1026.34,222,22.28,2.39,-72,1 1578505242,27.21,999.59,1026.33,222,22.27,2.50,-72,1 1578505304,27.27,999.58,1026.32,222,22.27,2.53,-72,1 1578505365,27.10,999.56,1026.31,222,22.26,2.43,-73,1 1578505426,27.11,999.57,1026.31,222,22.27,2.45,-74,1 1578505486,26.81,999.57,1026.31,222,22.27,2.29,-76,1 1578505547,27.15,999.56,1026.31,222,22.27,2.47,-76,1 1578505608,27.18,999.59,1026.33,222,22.27,2.48,-77,1 1578505669,27.28,999.57,1026.32,222,22.28,2.55,-76,1 1578505730,27.33,999.55,1026.30,222,22.28,2.57,-76,1 1578505791,27.25,999.54,1026.29,222,22.29,2.54,-76,1 1578505852,27.46,999.55,1026.30,222,22.29,2.65,-76,1 1578505919,27.45,999.57,1026.32,222,22.31,2.66,-77,1 1578506040,27.45,999.53,1026.27,222,22.31,2.66,-77,1 1578506100,27.44,999.49,1026.24,222,22.31,2.65,-76,1 1578506161,27.49,999.51,1026.26,222,22.32,2.69,-77,1 1578506222,27.51,999.48,1026.23,222,22.32,2.70,-76,1 1578506283,27.49,999.47,1026.22,222,22.31,2.68,-73,1 1578506344,27.71,999.47,1026.22,222,22.32,2.80,-73,1 1578506404,27.60,999.45,1026.20,222,22.32,2.75,-72,1 1578506465,27.48,999.45,1026.19,222,22.32,2.68,-73,1 1578506528,27.60,999.45,1026.19,222,22.33,2.75,-74,1 1578506589,27.79,999.46,1026.20,222,22.33,2.85,-74,1 1578506658,28.14,999.42,1026.17,222,22.33,3.03,-73,1 1578506779,28.06,999.38,1026.13,222,22.32,2.98,-71,1 1578506840,27.88,999.40,1026.15,222,22.32,2.89,-73,1 1578506962,27.80,999.44,1026.19,222,22.31,2.84,-73,1 1578507025,27.76,999.44,1026.19,222,22.28,2.79,-75,1 1578507085,27.90,999.46,1026.20,222,22.30,2.88,-74,1 1578507146,28.16,999.47,1026.22,222,22.31,3.02,-75,1 1578507207,28.31,999.53,1026.28,222,22.31,3.10,-75,1 1578507268,28.54,999.49,1026.24,222,22.31,3.21,-75,1 1578507329,28.76,999.43,1026.18,222,22.31,3.32,-76,1 1578507389,28.86,999.48,1026.23,222,22.32,3.38,-74,1 1578507450,28.34,999.48,1026.22,222,22.29,3.09,-73,1 1578507513,28.46,999.46,1026.21,222,22.32,3.18,-74,1 1578507574,28.35,999.43,1026.18,222,22.32,3.12,-74,1 1578507634,28.36,999.45,1026.20,222,22.33,3.14,-75,1 1578507695,28.49,999.46,1026.21,222,22.33,3.20,-75,1 1578507756,28.54,999.48,1026.22,222,22.33,3.23,-74,1 1578507817,28.99,999.49,1026.24,222,22.34,3.46,-75,1 1578507878,28.98,999.49,1026.24,222,22.34,3.45,-73,1 1578507938,28.84,999.48,1026.23,222,22.35,3.39,-76,1 1578507999,28.61,999.46,1026.20,222,22.35,3.28,-72,1 1578508060,28.84,999.46,1026.21,222,22.35,3.39,-75,1 1578508121,28.96,999.45,1026.20,222,22.36,3.46,-73,1 1578508242,29.05,999.50,1026.25,222,22.36,3.50,-75,1 1578508303,29.39,999.48,1026.23,222,22.36,3.67,-74,1 1578508364,28.98,999.49,1026.24,222,22.37,3.48,-73,1 1578508425,28.86,999.52,1026.27,222,22.38,3.42,-72,1 1578508486,29.15,999.49,1026.24,222,22.37,3.56,-73,1 1578508546,29.21,999.51,1026.25,222,22.38,3.60,-73,1 1578508607,29.78,999.52,1026.26,222,22.38,3.87,-73,1 1578508672,29.76,999.51,1026.26,222,22.38,3.86,-72,1 1578508737,29.61,999.52,1026.26,222,22.38,3.79,-71,1 1578508795,29.69,999.53,1026.27,222,22.38,3.83,-72,1 1578508855,29.52,999.47,1026.22,222,22.38,3.75,-73,1 1578508916,29.50,999.56,1026.31,222,22.38,3.74,-72,1 1578508978,29.55,999.59,1026.34,222,22.38,3.76,-71,1 1578509039,29.54,999.56,1026.31,222,22.38,3.76,-72,1 1578509160,29.74,999.55,1026.30,222,22.37,3.84,-71,1 1578509221,30.61,999.56,1026.31,222,22.37,4.25,-72,1 1578509284,29.84,999.57,1026.32,222,22.37,3.89,-73,1 1578509345,29.92,999.57,1026.31,222,22.37,3.93,-73,1 1578509408,29.94,999.56,1026.30,222,22.37,3.94,-72,1 1578509469,29.96,999.56,1026.31,222,22.37,3.95,-73,1 1578509529,30.08,999.55,1026.30,222,22.37,4.01,-71,1 1578509590,30.27,999.56,1026.31,222,22.37,4.10,-71,1 1578509714,30.25,999.56,1026.31,222,22.37,4.09,-71,1 1578509774,30.10,999.56,1026.31,222,22.37,4.02,-71,1 1578509835,30.49,999.59,1026.34,222,22.38,4.21,-72,1 1578509896,30.92,999.59,1026.34,222,22.37,4.40,-73,1 1578509958,30.89,999.60,1026.35,222,22.38,4.39,-73,1 1578510019,31.05,999.59,1026.34,222,22.38,4.47,-73,1 1578510079,30.55,999.58,1026.33,222,22.33,4.19,-72,1 1578510142,30.49,999.49,1026.24,222,22.38,4.21,-71,1 1578510203,30.62,999.58,1026.33,222,22.39,4.28,-71,1 1578510264,30.58,999.56,1026.30,222,22.38,4.25,-71,1 1578510326,31.16,999.50,1026.25,222,22.39,4.52,-72,1 1578510387,30.58,999.49,1026.24,222,22.33,4.21,-71,1 1578510448,30.53,999.46,1026.20,222,22.39,4.23,-70,1 1578510569,30.40,999.40,1026.15,222,22.40,4.18,-72,1 1578510630,30.49,999.37,1026.12,222,22.40,4.23,-71,1 1578510691,30.92,999.36,1026.11,222,22.40,4.42,-73,1 1578510813,30.73,999.31,1026.05,222,22.38,4.32,-71,1 1578510874,30.45,999.28,1026.03,222,22.39,4.20,-73,1 1578510935,30.45,999.28,1026.02,222,22.39,4.20,-71,1 1578511002,30.46,999.25,1025.99,222,22.39,4.20,-71,1 1578511059,30.73,999.22,1025.97,222,22.40,4.34,-72,1 1578511120,30.87,999.21,1025.96,222,22.40,4.40,-70,1 1578511180,30.55,999.22,1025.96,222,22.40,4.25,-73,1 1578511241,30.57,999.24,1025.99,222,22.40,4.26,-72,1 1578511311,30.55,999.22,1025.97,222,22.40,4.25,-71,1 1578511368,30.44,999.22,1025.96,222,22.40,4.20,-72,1 1578511429,30.75,999.22,1025.97,222,22.41,4.35,-72,1 1578511489,30.54,999.19,1025.94,222,22.40,4.25,-73,1 1578511611,30.61,999.16,1025.91,222,22.41,4.29,-72,1 1578511672,30.55,999.17,1025.92,222,22.41,4.26,-72,1 1578511735,30.51,999.18,1025.92,222,22.41,4.24,-72,1 1578511796,30.56,999.20,1025.94,222,22.41,4.27,-72,1 1578511857,30.54,999.18,1025.92,222,22.41,4.26,-72,1 1578511917,30.53,999.20,1025.94,222,22.41,4.25,-72,1 1578511978,30.51,999.19,1025.94,222,22.41,4.24,-72,1 1578512038,30.57,999.23,1025.98,222,22.41,4.27,-72,1 1578512099,30.56,999.23,1025.97,222,22.39,4.25,-73,1 1578512160,30.39,999.23,1025.98,222,22.40,4.18,-72,1 1578512223,30.52,999.23,1025.98,222,22.39,4.23,-72,1 1578512283,30.56,999.25,1026.00,222,22.39,4.25,-72,1 1578512344,30.45,999.23,1025.98,222,22.39,4.20,-70,1 1578512405,30.42,999.26,1026.01,222,22.39,4.18,-73,1 1578512467,30.36,999.27,1026.01,222,22.39,4.15,-74,1 1578519835,33.35,999.02,1025.76,222,22.25,5.38,-62,1 1578520136,33.15,999.00,1025.75,222,22.14,5.20,-62,1 1578520516,26.95,999.09,1025.83,222,20.97,1.25,-44,1 1578520816,29.10,999.24,1025.99,222,19.24,0.83,-41,1 1578521116,30.75,999.33,1026.08,222,17.97,0.49,-41,1 1578521716,32.81,999.31,1026.06,222,16.48,0.09,-41,1 1578522016,33.39,999.27,1026.02,222,16.06,-0.04,-40,1 1578522316,33.84,999.33,1026.08,222,15.76,-0.12,-40,1 1578522616,34.08,999.46,1026.20,222,15.54,-0.22,-40,1 1578522917,34.31,999.55,1026.30,222,15.36,-0.28,-41,1 1578523217,34.46,999.59,1026.34,222,15.24,-0.33,-41,1 1578523517,34.57,999.60,1026.35,222,15.15,-0.37,-41,1 1578523817,34.66,999.53,1026.28,222,15.07,-0.40,-40,1 1578524117,34.72,999.49,1026.24,222,15.01,-0.43,-40,1 1578524417,34.81,999.53,1026.28,222,14.96,-0.44,-40,1 1578524717,34.84,999.57,1026.32,222,14.92,-0.46,-40,1 1578525017,34.90,999.62,1026.37,222,14.87,-0.48,-40,1 1578525317,34.92,999.62,1026.37,222,14.85,-0.49,-40,1 1578525617,34.94,999.63,1026.38,222,14.81,-0.52,-40,1 1578525918,35.00,999.55,1026.30,222,14.80,-0.50,-40,1 1578526218,35.02,999.49,1026.24,222,14.78,-0.51,-40,1 1578526518,34.83,999.48,1026.22,222,14.76,-0.61,-40,1 1578526818,35.07,999.40,1026.15,222,14.74,-0.53,-40,1 1578527118,35.10,999.44,1026.19,222,14.73,-0.52,-40,1 1578527418,35.01,999.49,1026.23,222,14.71,-0.58,-40,1 1578527718,35.15,999.52,1026.27,222,14.70,-0.53,-40,1 1578528018,34.88,999.47,1026.21,222,14.69,-0.65,-40,1 1578528318,35.20,999.34,1026.09,222,14.68,-0.53,-40,1 1578528618,35.20,999.31,1026.06,222,14.67,-0.54,-41,1 1578528918,35.22,999.35,1026.09,222,14.66,-0.54,-40,1 1578529218,35.28,999.31,1026.06,222,14.64,-0.54,-40,1 1578529519,35.26,999.37,1026.12,222,14.64,-0.55,-40,1 1578529819,35.30,999.30,1026.05,222,14.63,-0.54,-40,1 1578530119,35.30,999.38,1026.12,222,14.62,-0.55,-40,1 1578530419,35.29,999.39,1026.14,222,14.62,-0.55,-40,1 1578530719,35.31,999.35,1026.10,222,14.62,-0.54,-40,1 1578531019,35.33,999.23,1025.98,222,14.60,-0.55,-40,1 1578531319,35.37,999.21,1025.95,222,14.59,-0.55,-40,1 1578531619,35.28,999.17,1025.92,222,14.60,-0.57,-40,1 1578531919,35.41,999.15,1025.89,222,14.60,-0.52,-40,1 1578532220,35.40,999.12,1025.87,222,14.60,-0.53,-40,1 1578532520,35.48,999.32,1026.07,222,14.59,-0.50,-40,1 1578532820,35.47,999.26,1026.00,222,14.58,-0.52,-40,1 1578533120,35.50,999.27,1026.02,222,14.59,-0.50,-40,1 1578533420,35.48,999.29,1026.04,222,14.58,-0.51,-40,1 1578533720,35.53,999.39,1026.14,222,14.57,-0.50,-40,1 1578534020,35.55,999.34,1026.09,222,14.57,-0.49,-40,1 1578534321,35.58,999.28,1026.02,222,14.57,-0.48,-40,1 1578534621,35.88,999.24,1025.99,222,14.56,-0.38,-40,1 1578534921,35.62,999.31,1026.06,222,14.56,-0.48,-40,1 1578535221,35.62,999.30,1026.05,222,14.55,-0.48,-40,1 1578535521,35.68,999.24,1025.99,222,14.55,-0.46,-40,1 1578535821,35.69,999.27,1026.02,222,14.55,-0.46,-40,1 1578536121,35.69,999.24,1025.99,222,14.54,-0.47,-39,1 1578536421,35.72,999.33,1026.07,222,14.53,-0.46,-40,1 1578536721,35.81,999.26,1026.01,222,14.53,-0.43,-40,1 1578537021,35.80,999.18,1025.93,222,14.51,-0.45,-40,1 1578537321,35.85,999.16,1025.90,222,14.50,-0.44,-40,1 1578537622,35.83,998.98,1025.73,222,14.50,-0.45,-40,1 1578537922,35.85,998.98,1025.73,222,14.49,-0.45,-40,1 1578538222,35.91,998.81,1025.56,222,14.48,-0.44,-40,1 1578538522,36.11,998.76,1025.50,222,14.47,-0.37,-40,1 1578538822,35.95,998.78,1025.52,222,14.46,-0.44,-40,1 1578539122,36.00,998.82,1025.57,222,14.45,-0.43,-40,1 1578539422,36.04,998.77,1025.51,222,14.45,-0.41,-40,1 1578539722,36.04,998.89,1025.63,222,14.44,-0.42,-40,1 1578540022,36.07,998.97,1025.72,222,14.44,-0.41,-40,1 1578540322,36.16,999.01,1025.76,222,14.43,-0.38,-40,1 1578540623,36.15,998.95,1025.70,222,14.42,-0.40,-40,1 1578540923,36.17,998.84,1025.58,222,14.42,-0.39,-40,1 1578541223,36.20,998.83,1025.58,222,14.42,-0.38,-40,1 1578541523,36.25,998.77,1025.51,222,14.40,-0.38,-40,1 1578541823,36.25,998.72,1025.47,222,14.40,-0.38,-40,1 1578542123,36.30,998.69,1025.44,222,14.39,-0.37,-40,1 1578542423,36.36,998.72,1025.46,222,14.38,-0.35,-40,1 1578542723,36.39,998.71,1025.46,222,14.37,-0.35,-40,1 1578543023,36.42,998.70,1025.45,222,14.37,-0.34,-39,1 1578543324,36.49,998.66,1025.40,222,14.36,-0.32,-40,1 1578543624,36.51,998.58,1025.33,222,14.35,-0.32,-40,1 1578543924,36.50,998.62,1025.37,222,14.35,-0.33,-40,1 1578544224,36.58,998.56,1025.31,222,14.34,-0.31,-40,1 1578544524,36.60,998.57,1025.31,222,14.33,-0.31,-40,1 1578544824,36.62,998.55,1025.29,222,14.33,-0.30,-40,1 1578545124,36.68,998.60,1025.35,222,14.33,-0.28,-40,1 1578545424,36.71,998.55,1025.30,222,14.32,-0.27,-40,1 1578545724,36.72,998.56,1025.31,222,14.32,-0.27,-39,1 1578546024,36.77,998.61,1025.35,222,14.31,-0.26,-40,1 1578546325,36.80,998.61,1025.35,222,14.30,-0.26,-40,1 1578546625,36.81,998.63,1025.38,222,14.30,-0.26,-40,1 1578546925,36.82,998.59,1025.33,222,14.29,-0.26,-40,1 1578547225,36.85,998.56,1025.30,222,14.29,-0.25,-40,1 1578547525,36.85,998.52,1025.27,222,14.30,-0.24,-40,1 1578547825,36.91,998.53,1025.28,222,14.27,-0.24,-39,1 1578548125,36.94,998.50,1025.24,222,14.28,-0.22,-40,1 1578548425,36.96,998.44,1025.19,222,14.28,-0.22,-40,1 1578548725,36.99,998.45,1025.20,222,14.27,-0.22,-40,1 1578549026,37.02,998.45,1025.19,222,14.27,-0.20,-40,1 1578549326,37.02,998.37,1025.11,222,14.27,-0.20,-40,1 1578549626,37.02,998.31,1025.05,222,14.26,-0.21,-44,1 1578549926,37.07,998.35,1025.09,222,14.27,-0.19,-39,1 1578550226,37.11,998.42,1025.16,222,14.27,-0.17,-40,1 1578550526,37.12,998.41,1025.16,222,14.26,-0.18,-40,1 1578550826,37.12,998.37,1025.12,222,14.27,-0.17,-40,1 1578551126,37.15,998.47,1025.21,222,14.26,-0.16,-40,1 1578551426,37.17,998.51,1025.26,222,14.27,-0.15,-39,1 1578551726,37.19,998.40,1025.15,222,14.26,-0.15,-39,1 1578552027,37.20,998.40,1025.15,222,14.26,-0.15,-40,1 1578552327,37.24,998.45,1025.19,222,14.25,-0.14,-40,1 1578552627,37.25,998.50,1025.25,222,14.25,-0.13,-40,1 1578552927,37.25,998.43,1025.17,222,14.25,-0.13,-40,1 1578553227,37.29,998.44,1025.19,222,14.25,-0.12,-40,1 1578553527,37.34,998.47,1025.22,222,14.25,-0.10,-39,1 1578553827,37.34,998.46,1025.20,222,14.25,-0.10,-40,1 1578554127,37.35,998.39,1025.14,222,14.25,-0.10,-40,1 1578554427,37.40,998.37,1025.11,222,14.24,-0.09,-40,1 1578554727,37.46,998.30,1025.05,222,14.24,-0.07,-40,1 1578555028,37.57,998.20,1024.95,222,14.22,-0.05,-40,1 1578555328,37.51,998.19,1024.93,222,14.23,-0.06,-40,1 1578555628,37.53,998.13,1024.88,222,14.23,-0.05,-40,1 1578555928,37.44,998.17,1024.92,222,14.22,-0.09,-41,1 1578556228,37.53,998.09,1024.83,222,14.22,-0.06,-39,1 1578556528,39.01,998.10,1024.84,222,13.95,0.23,-40,1 1578556828,39.40,998.10,1024.84,222,13.70,0.15,-40,1 1578557129,39.61,998.06,1024.81,222,13.68,0.20,-40,1 1578557429,39.63,998.01,1024.76,222,13.72,0.24,-40,1 1578557729,39.74,998.11,1024.85,222,13.75,0.31,-41,1 1578558029,39.64,998.21,1024.96,222,13.79,0.31,-41,1 1578558329,39.54,998.28,1025.02,222,13.82,0.30,-40,1 1578558629,39.45,998.30,1025.05,222,13.86,0.31,-40,1 1578558929,39.39,998.28,1025.03,222,13.86,0.29,-40,1 1578559229,39.38,998.29,1025.04,222,13.88,0.30,-41,1 1578559529,39.41,998.21,1024.96,222,13.89,0.32,-41,1 1578559829,39.37,998.20,1024.94,222,13.89,0.31,-41,1 1578560129,39.37,998.12,1024.87,222,13.89,0.31,-40,1 1578560429,39.37,998.06,1024.81,222,13.88,0.30,-40,1 1578560730,39.35,997.99,1024.73,222,13.89,0.30,-41,1 1578561030,40.87,997.81,1024.56,222,13.86,0.80,-39,1 1578561330,43.71,997.74,1024.49,222,13.74,1.62,-39,1 1578561630,47.30,997.69,1024.44,222,13.83,2.81,-38,1 1578561930,47.01,997.69,1024.44,222,14.04,2.92,-39,1 1578562230,47.52,997.60,1024.35,222,14.27,3.28,-38,1