1771436161,919.00,-17
1771436463,892.00,-16
1771436765,870.00,-15
1771437066,871.00,-13
1771835564,401.00,-33
1771835963,404.00,-35
1771836264,403.00,-36
1771836564,402.00,-38
1771836866,405.00,-38
1771837167,404.00,-33
1771837468,403.00,-35
1771837770,403.00,-35
1771838071,401.00,-34
1771838373,404.00,-38
1771838674,405.00,-37
1771838975,405.00,-35
1771839276,404.00,-37
1771839576,404.00,-36
1771839878,403.00,-39
1771840179,401.00,-39
1771883802,401.00,-30
1771884103,401.00,-28
1771884404,399.00,-33
1771884706,399.00,-28
1771885007,404.00,-32
1771885308,403.00,-28
1771885609,403.00,-32
1771885911,406.00,-29
1771886212,398.00,-31
1771886513,399.00,-30
1771886814,393.00,-28
1771887115,390.00,-28
1771887416,396.00,-30
1771887717,394.00,-28
1771888018,397.00,-29
1771888319,394.00,-28
1771888620,395.00,-31
1771888923,397.00,-29
1771889224,395.00,-32
1771889525,399.00,-28
1771889826,400.00,-30
1771890127,401.00,-29
1771890428,399.00,-38
1771890728,402.00,-33
1771891029,397.00,-33
1771891330,395.00,-33
1771891630,394.00,-31
1771891932,398.00,-30
1771892233,398.00,-35
1771892534,398.00,-33
1771892835,397.00,-32
1771893135,400.00,-34
1771893437,396.00,-33
1771893738,397.00,-32
1771894039,394.00,-32
1771894340,399.00,-30
1771894641,396.00,-30
1771894942,398.00,-31
1771895243,393.00,-28
1771895544,396.00,-32
1771895845,396.00,-36
1771896146,398.00,-31
1771896447,397.00,-33
1771896748,397.00,-35
1771897049,397.00,-29
1771897349,398.00,-29
1771897650,395.00,-31
1771897951,397.00,-27
1771898253,400.00,-28
1771898554,394.00,-31
1771898855,399.00,-28
1771899156,395.00,-28
1771899457,397.00,-34
1771899758,397.00,-29
1771900059,398.00,-34
1771900361,397.00,-28
1771900661,396.00,-28
1771900962,396.00,-31
1771901263,396.00,-31
1771901564,395.00,-30
1771901865,399.00,-29
1771902166,395.00,-33
1771902468,400.00,-37
1771902769,400.00,-31
1771903071,400.00,-30
1771903371,397.00,-30
1771903672,399.00,-30
1771903973,397.00,-34
1771904275,396.00,-32
1771904576,398.00,-31
1771904877,399.00,-37
1771905178,396.00,-31
1771905479,398.00,-30
1771905780,400.00,-29
1771906081,399.00,-32
1771906382,398.00,-28
1771906683,399.00,-33
1771906985,400.00,-28
1771907286,398.00,-29
1771907586,395.00,-32
1771907887,399.00,-28
1771908188,397.00,-33
1771908490,400.00,-35
1771908790,398.00,-33
1771909092,399.00,-33
1771909393,399.00,-33
1771909694,402.00,-34
1771909995,399.00,-35
1771910296,401.00,-31
1771910597,405.00,-32
1771910897,405.00,-32
1771911198,402.00,-31
1771911499,402.00,-37
1771911800,404.00,-32
1771912101,406.00,-36
1771912402,407.00,-30
1771912703,401.00,-31
1771913004,403.00,-30
1771913305,401.00,-30
1771913606,403.00,-33
1771913908,401.00,-29
1771914209,406.00,-32
1771914509,406.00,-31
1771914810,400.00,-40
1771915112,400.00,-30
1771915512,408.00,-32
1771915813,409.00,-31
1771916114,412.00,-33
1771916415,408.00,-30
1771916716,413.00,-32
1771917017,412.00,-30
1771917318,412.00,-33
1771917619,417.00,-35
1771917919,409.00,-31
1771918220,409.00,-34
1771918521,409.00,-31
1771918822,412.00,-34
1771919123,410.00,-35
1771919424,410.00,-37
1771919725,412.00,-35
1771920330,408.00,-29
1771920631,405.00,-27
1771921035,405.00,-30
1771921336,402.00,-32
1771921638,404.00,-34
1771921939,403.00,-35
1771922241,406.00,-35
1771922542,407.00,-33
1771922842,403.00,-33
1771923243,405.00,-35
1771923544,404.00,-33
1771923845,407.00,-35
1771924146,402.00,-37
1771924448,403.00,-35
1771924748,404.00,-35
1771925151,400.00,-33
1771925452,402.00,-31
1771925753,402.00,-36
1771926054,408.00,-33
1771926355,423.00,-37
1771926656,418.00,-35
1771926958,421.00,-32
1771927259,421.00,-34
1771927560,422.00,-37
1771927861,421.00,-34
1771928162,420.00,-35
1771928463,415.00,-30
1771928764,415.00,-36
1771929065,412.00,-36
1771929469,411.00,-38
1771929771,410.00,-35
1771930072,416.00,-35
1771930373,412.00,-31
1771930674,410.00,-33
1771930975,416.00,-32
1771931276,414.00,-39
1771931578,415.00,-34
1771931879,414.00,-34
1771932180,414.00,-33
1771932481,413.00,-33
1771932782,411.00,-30
1771933083,413.00,-37
1771933385,411.00,-36
1771933687,414.00,-35
1771933988,411.00,-36
1771934289,417.00,-32
1771934591,413.00,-36
1771934892,410.00,-34
1771935193,415.00,-30
1771935494,414.00,-38
1771935795,417.00,-31
1771936096,414.00,-35
1771936397,412.00,-37
1771936698,413.00,-38
1771936999,426.00,-35
1771937300,420.00,-37
1771937601,416.00,-32
1771937903,414.00,-33
1771938204,413.00,-30
1771938504,408.00,-31
1771938805,411.00,-30
1771939106,410.00,-36
1771939407,414.00,-28
1771939709,410.00,-27
1771940010,415.00,-28
1771940311,418.00,-28
1771940612,414.00,-29
1771940912,409.00,-29
1771941213,407.00,-28
1771941515,417.00,-28
1771941816,428.00,-25
1771942117,414.00,-27
1771942419,417.00,-34
1771942720,416.00,-26
1771943021,416.00,-28
1771943322,419.00,-26
1771943624,418.00,-31
1771943925,415.00,-28
1771944226,412.00,-28
1771944527,417.00,-28
1771944829,416.00,-29
1771945130,423.00,-27
1771945431,419.00,-28
1771945733,410.00,-27
1771946034,409.00,-29
1771946335,412.00,-29
1771946636,413.00,-29
1771946938,411.00,-27
1771947238,414.00,-31
1771947539,420.00,-27
1771947841,417.00,-28
1771948141,421.00,-27
1771948442,413.00,-27
1771948744,411.00,-27
1771949046,414.00,-27
1771949348,412.00,-27
1771949649,417.00,-25
1771949950,416.00,-25
1771950251,414.00,-27
1771950552,421.00,-27
1771950853,413.00,-31
1771951154,413.00,-28
1771951455,413.00,-29
1771951756,414.00,-28
1771952057,415.00,-28
1771952358,414.00,-29
1771952658,421.00,-27
1771952959,422.00,-28
1771953260,421.00,-28
1771953562,417.00,-27
1771953862,417.00,-34
1771954163,418.00,-28
1771954463,421.00,-28
1771954764,420.00,-30
1771955065,419.00,-28
1771955366,416.00,-26
1771955668,417.00,-26
1771955969,421.00,-29
1771956270,420.00,-27
1771956571,421.00,-28
1771956873,421.00,-26
1771957175,417.00,-27
1771957476,417.00,-27
1771957777,419.00,-29
1771958078,419.00,-27
1771958379,421.00,-27
1771958680,421.00,-26
1771958981,419.00,-28
1771959282,420.00,-26
1771959583,421.00,-27
1771959884,416.00,-26
1771960185,415.00,-26
1771960487,426.00,-26
1771960788,415.00,-27
1771961089,414.00,-26
1771961390,417.00,-28
1771961691,419.00,-28
1771961992,410.00,-27
1771962292,413.00,-33
1771962593,416.00,-27
1771962894,414.00,-29
1771963196,412.00,-25
1771963497,412.00,-25
1771963798,415.00,-25
1771964099,416.00,-25
1771964401,417.00,-27
1771964702,415.00,-26
1771965003,416.00,-26
1771965305,413.00,-24
1771965606,414.00,-27
1771965907,421.00,-27
1771966209,417.00,-27
1771966510,416.00,-26
1771966811,413.00,-26
1771967111,409.00,-27
1771967412,411.00,-25
1771967713,412.00,-23
1771968014,408.00,-24
1771968316,417.00,-24
1771968617,411.00,-26
1771968918,409.00,-28
1771969219,410.00,-32
1771969520,408.00,-31
1771969821,412.00,-29
1771970122,415.00,-32
1771970423,415.00,-29
1771970724,412.00,-34
1771971025,411.00,-37
1771971326,419.00,-35
1771971627,416.00,-28
1771971929,421.00,-30
1771972230,421.00,-34
1771972531,424.00,-32
1771972832,420.00,-32
1771973133,416.00,-35
1771973434,433.00,-30
1771973735,421.00,-32
1771974036,422.00,-32
1771974337,419.00,-35
1771974741,419.00,-30
1771975139,419.00,-37
1771975440,424.00,-36
1771975741,419.00,-31
1771976042,417.00,-30
1771976343,419.00,-32
1772026935,427.00,-35
1772027237,434.00,-35
1772027538,426.00,-36
1772027839,428.00,-36
1772028139,424.00,-37
1772028440,427.00,-32
1772028741,429.00,-32
1772029042,426.00,-36
1772029343,422.00,-31
1772029644,434.00,-29
1772029945,431.00,-32
1772030246,425.00,-29
1772030546,425.00,-35
1772030847,416.00,-33
1772031148,428.00,-34
1772031448,424.00,-33
1772031750,420.00,-33
1772032051,424.00,-31
1772032352,435.00,-33
1772032654,427.00,-34
1772032955,421.00,-30
1772033256,419.00,-32
1772033557,425.00,-31
1772033858,438.00,-38
1772034159,437.00,-29
1772034460,428.00,-36
1772034762,426.00,-32
1772035063,431.00,-37
1772035364,431.00,-31
1772035666,431.00,-34
1772035967,428.00,-36
1772036268,434.00,-42
1772036568,432.00,-37
1772036869,436.00,-34
1772037171,436.00,-38
1772037472,435.00,-36
1772037773,437.00,-33
1772038074,437.00,-32
1772038374,442.00,-39
1772038675,437.00,-31
1772038976,439.00,-33
1772039278,444.00,-34
1772039579,445.00,-33
1772039880,438.00,-34
1772040180,434.00,-32
1772040482,436.00,-38
1772040783,439.00,-28
1772041084,436.00,-30
1772041385,433.00,-32
1772041686,439.00,-32
1772041988,439.00,-35
1772042289,439.00,-34
1772042590,444.00,-31
1772042891,446.00,-34
1772043192,449.00,-33
1772043493,455.00,-30
1772043795,452.00,-38
1772044096,455.00,-38
1772044397,465.00,-34
1772044700,467.00,-32
1772045001,469.00,-35
1772045303,471.00,-35
1772045604,475.00,-32
1772045905,479.00,-30
1772046206,480.00,-32
1772046506,479.00,-32
1772046807,481.00,-30
1772047108,483.00,-33
1772047408,475.00,-36
1772047709,477.00,-36
1772048011,473.00,-38
1772048312,474.00,-38
1772048613,472.00,-33
1772048915,473.00,-30
1772049216,475.00,-28
1772049518,473.00,-27
1772049819,481.00,-32
1772050120,486.00,-32
1772050421,482.00,-32
1772050722,491.00,-28
1772051024,504.00,-31
1772051325,513.00,-29
1772051626,515.00,-35
1772051927,511.00,-32
1772052228,507.00,-32
1772052529,503.00,-34
1772052830,504.00,-30
1772053132,501.00,-32
1772053433,498.00,-29
1772053734,499.00,-36
1772054134,499.00,-27
1772054435,498.00,-35
1772054736,497.00,-34
1772055038,498.00,-36
1772055340,497.00,-33
1772055641,492.00,-34
1772055943,489.00,-36
1772056342,487.00,-36
1772056643,496.00,-33
1772056944,498.00,-33
1772057245,498.00,-29
1772057546,495.00,-34
1772057847,494.00,-33
1772058147,491.00,-35
1772058448,490.00,-29
1772058748,491.00,-30
1772059049,490.00,-30
1772059350,497.00,-33
1772059651,494.00,-30
1772059952,493.00,-34
1772060252,493.00,-30
1772060554,501.00,-36
1772060855,500.00,-35
1772061156,500.00,-33
1772061457,502.00,-29
1772061758,502.00,-35
1772062059,500.00,-27
1772062361,499.00,-31
1772062662,501.00,-37
1772062963,498.00,-32
1772063264,495.00,-36
1772063565,493.00,-34
1772063867,490.00,-34
1772064168,489.00,-35
1772064469,492.00,-37
1772064770,493.00,-33
1772065071,494.00,-36
1772065372,499.00,-33
1772065674,499.00,-33
1772065975,497.00,-37
1772066276,499.00,-33
1772066577,495.00,-35
1772066880,493.00,-29
1772067181,491.00,-33
1772067481,493.00,-35
1772067782,489.00,-37
1772068083,487.00,-34
1772068384,485.00,-33
1772068685,485.00,-30
1772068986,487.00,-31
1772069287,481.00,-27
1772069588,482.00,-27
1772069890,481.00,-27
1772070191,477.00,-31
1772070492,479.00,-30
1772070793,476.00,-37
1772071094,474.00,-34
1772071396,471.00,-30
1772071697,476.00,-32
1772071998,468.00,-31
1772072299,468.00,-31
1772072600,471.00,-36
1772072901,468.00,-33
1772073202,468.00,-29
1772073503,465.00,-28
1772073804,465.00,-34
1772074105,463.00,-33
1772074406,461.00,-33
1772074707,461.00,-32
1772075008,465.00,-31
1772075309,464.00,-41
1772075610,465.00,-32
1772075910,469.00,-28
1772076211,466.00,-29
1772076512,468.00,-31
1772076812,468.00,-28
1772077113,468.00,-32
1772077415,472.00,-29
1772077717,471.00,-32
1772078018,468.00,-32
1772078319,467.00,-29
1772078620,471.00,-29
1772078921,475.00,-31
1772079222,475.00,-33
1772079523,474.00,-27
1772079824,474.00,-30
1772080125,479.00,-31
1772080426,470.00,-35
1772080727,473.00,-31
1772081028,472.00,-30
1772081329,474.00,-27
1772081630,466.00,-31
1772081931,468.00,-30
1772082233,469.00,-32
1772082631,469.00,-35
1772082932,466.00,-33
1772083233,468.00,-30
1772083534,470.00,-31
1772083835,472.00,-29
1772084136,469.00,-29
1772084438,473.00,-30
1772084739,476.00,-29
1772085040,473.00,-29
1772085341,472.00,-34
1772085642,474.00,-32
1772085946,474.00,-28
1772086247,472.00,-28
1772086548,472.00,-34
1772086849,475.00,-29
1772087150,474.00,-36
1772087549,474.00,-33
1772087850,473.00,-35
1772088151,474.00,-34
1772088452,472.00,-28
1772088753,468.00,-32
1772089054,471.00,-30
1772089355,465.00,-31
1772089656,462.00,-33
1772089957,465.00,-31
1772090258,461.00,-32
1772090559,462.00,-32
1772090860,463.00,-36
1772091162,457.00,-34
1772091463,461.00,-30
1772091765,455.00,-30
1772092066,462.00,-32
1772092367,453.00,-33
1772092668,439.00,-31
1772092969,444.00,-32
1772093271,457.00,-32
1772093572,447.00,-34
1772093874,447.00,-29
1772094175,438.00,-33
1772094476,419.00,-39
1772094777,429.00,-31
1772095078,419.00,-31
1772095380,441.00,-33
1772095681,426.00,-28
1772095982,442.00,-31
1772096283,444.00,-30
1772096584,455.00,-30
1772096885,452.00,-34
1772097185,455.00,-33
1772097486,455.00,-36
1772097788,455.00,-31
1772098089,451.00,-33
1772098390,456.00,-33
1772098691,455.00,-29
1772098993,461.00,-34
1772099294,457.00,-30
1772099595,456.00,-34
1772099897,458.00,-33
1772100198,447.00,-34
1772100499,444.00,-34
1772100800,449.00,-34
1772101101,451.00,-36
1772101403,445.00,-33
1772101704,460.00,-37
1772102005,453.00,-34
1772102307,470.00,-35
1772102610,453.00,-33
1772102911,453.00,-34
1772103212,456.00,-33
1772103513,451.00,-33
1772103814,464.00,-33
1772104116,456.00,-34
1772104417,443.00,-39
1772104718,447.00,-36
1772105019,444.00,-38
1772105320,442.00,-36
1772105622,437.00,-36
1772105923,443.00,-34
1772106317,444.00,-30
1772106618,444.00,-35
1772106919,447.00,-37
1772107221,438.00,-38
1772107522,436.00,-34
1772107823,449.00,-30
1772108125,445.00,-33
1772108426,440.00,-31
1772108727,436.00,-33
1772109028,447.00,-31
1772109329,436.00,-33
1772109630,446.00,-31
1772109931,449.00,-33
1772110233,431.00,-30
1772110534,430.00,-35
1772110835,428.00,-32
1772111136,427.00,-33
1772111437,427.00,-31
1772111738,434.00,-31
1772112040,431.00,-39
1772112342,435.00,-31
1772112643,437.00,-34
1772112945,426.00,-34
1772113246,425.00,-35
1772113547,424.00,-38
1772113848,429.00,-32
1772114150,434.00,-35
1772114451,429.00,-37
1772114752,429.00,-31
1772115054,434.00,-32
1772115355,429.00,-34
1772115656,430.00,-31
1772115957,436.00,-30
1772116258,440.00,-32
1772116559,438.00,-33
1772116860,445.00,-32
1772117162,454.00,-35
1772117462,446.00,-35
1772117763,443.00,-33
1772118064,449.00,-32
1772118365,447.00,-29
1772118666,443.00,-33
1772118968,444.00,-32
1772119269,450.00,-31
1772119570,437.00,-31
1772119871,449.00,-31
1772120172,454.00,-30
1772120473,452.00,-34
1772120774,444.00,-30
1772121075,439.00,-36
1772121376,440.00,-31
1772121677,441.00,-32
1772121978,441.00,-34
1772122279,440.00,-34
1772122580,443.00,-37
1772122977,452.00,-25
1772123278,445.00,-30
1772123580,450.00,-27
1772123881,445.00,-26
1772124182,445.00,-28
1772124483,436.00,-26
1772124783,435.00,-25
1772125084,440.00,-28
1772125385,445.00,-26
1772125685,445.00,-27
1772125986,450.00,-27
1772126287,448.00,-26
1772126589,451.00,-27
1772126890,455.00,-27
1772127191,454.00,-26
1772127492,453.00,-26
1772127793,449.00,-28
1772128094,451.00,-28
1772128395,452.00,-25
1772128697,452.00,-26
1772128998,454.00,-28
1772129299,451.00,-27
1772129600,449.00,-30
1772129900,446.00,-28
1772130201,445.00,-27
1772130503,444.00,-28
1772130804,449.00,-30
1772131105,453.00,-26
1772131406,457.00,-27
1772131707,457.00,-28
1772132008,464.00,-26
1772132309,471.00,-27
1772132610,468.00,-26
1772132911,475.00,-26
1772133212,481.00,-24
1772133513,483.00,-25
1772133817,483.00,-27
1772134118,481.00,-26
1772134420,486.00,-32
1772134721,489.00,-27
1772135022,491.00,-25
1772135323,498.00,-35
1772135624,494.00,-26
1772135925,496.00,-27
1772136226,495.00,-28
1772136527,494.00,-26
1772136828,493.00,-25
1772137130,493.00,-26
1772137431,492.00,-27
1772137732,493.00,-26
1772138033,494.00,-26
1772138333,496.00,-26
1772138634,496.00,-28
1772138935,501.00,-28
1772139236,499.00,-29
1772139537,499.00,-28
1772139839,501.00,-24
1772140140,505.00,-27
1772140441,513.00,-26
1772140742,519.00,-26
1772141043,523.00,-26
1772141344,527.00,-33
1772141645,528.00,-29
1772141948,528.00,-25
1772142249,520.00,-27
1772142550,516.00,-26
1772142851,522.00,-27
1772143152,519.00,-27
1772143454,520.00,-28
1772143755,522.00,-28
1772144056,522.00,-26
1772144357,518.00,-26
1772144658,513.00,-27
1772144958,509.00,-25
1772145259,507.00,-31
1772145560,508.00,-27
1772145860,508.00,-29
1772146161,509.00,-27
1772146462,507.00,-29
1772146762,510.00,-29
1772147063,508.00,-28
1772147363,509.00,-25
1772147665,505.00,-27
1772147965,502.00,-28
1772148266,499.00,-29
1772148566,499.00,-28
1772148867,500.00,-28
1772149168,497.00,-29
1772149469,495.00,-26
1772149770,488.00,-26
1772150071,483.00,-26
1772150372,481.00,-26
1772150674,478.00,-25
1772150975,479.00,-27
1772151275,478.00,-27
1772151576,479.00,-25
1772151877,474.00,-24
1772152178,476.00,-26
1772152479,476.00,-26
1772152780,472.00,-26
1772153081,470.00,-29
1772153382,477.00,-26
1772153683,476.00,-26
1772153984,474.00,-26
1772154285,477.00,-26
1772154587,472.00,-26
1772154888,474.00,-26
1772155189,481.00,-28
1772155490,478.00,-28
1772155791,476.00,-27
1772156092,480.00,-24
1772156393,481.00,-28
1772156694,480.00,-25
1772156994,483.00,-26
1772157295,481.00,-26
1772157596,483.00,-28
1772157896,481.00,-28
1772158197,480.00,-26
1772158498,479.00,-26
1772158799,481.00,-28
1772159100,482.00,-28
1772159401,484.00,-38
1772159702,483.00,-27
1772160003,481.00,-25
1772160304,483.00,-26
1772160606,481.00,-27
1772160907,477.00,-26
1772161208,479.00,-27
1772161509,489.00,-24
1772161810,485.00,-24
1772162111,485.00,-25
1772162412,487.00,-26
1772162713,483.00,-26
1772163014,487.00,-25
1772163315,487.00,-39
1772163616,489.00,-27
1772163917,487.00,-24
1772164218,488.00,-29
1772164519,490.00,-25
1772164820,488.00,-24
1772165121,491.00,-25
1772165422,492.00,-25
1772165724,499.00,-24
1772166025,497.00,-26
1772166326,497.00,-24
1772166627,497.00,-25
1772166928,496.00,-27
1772167229,495.00,-28
1772167529,492.00,-26
1772167829,497.00,-27
1772168130,496.00,-26
1772168431,502.00,-28
1772168732,505.00,-28
1772169032,504.00,-26
1772169333,511.00,-28
1772169634,520.00,-28
1772169935,518.00,-25
1772170236,514.00,-28
1772170537,506.00,-26
1772170838,501.00,-27
1772171139,504.00,-26
1772171440,505.00,-26
1772171742,508.00,-26
1772172042,509.00,-27
1772172343,511.00,-26
1772172644,510.00,-27
1772172945,508.00,-27
1772173246,507.00,-26
1772173547,509.00,-25
1772173848,511.00,-25
1772174250,511.00,-36
1772174551,510.00,-36
1772174852,514.00,-30
1772175152,518.00,-28
1772175453,517.00,-34
1772175754,526.00,-32
1772176055,526.00,-34
1772176356,525.00,-32
1772176657,525.00,-35
1772176958,519.00,-30
1772177259,516.00,-28
1772177560,512.00,-31
1772177862,510.00,-30
1772178163,502.00,-36
1772178464,507.00,-30
1772178766,503.00,-32
1772179067,494.00,-31
1772179368,491.00,-31
1772179669,496.00,-32
1772179971,504.00,-31
1772180272,498.00,-36
1772180573,492.00,-32
1772180874,477.00,-34
1772181175,484.00,-33
1772181476,480.00,-31
1772181777,487.00,-35
1772182079,466.00,-35
1772182479,465.00,-37
1772182780,466.00,-34
1772183081,459.00,-33
1772183382,442.00,-33
1772183683,441.00,-34
1772183985,446.00,-34
1772184286,447.00,-31
1772184587,447.00,-30
1772184889,448.00,-35
1772185190,445.00,-32
1772185491,444.00,-33
1772185792,440.00,-32
1772186093,440.00,-29
1772186394,438.00,-33
1772186695,441.00,-31
1772186996,436.00,-33
1772187297,441.00,-37
1772187598,442.00,-32
1772187899,440.00,-30
1772188208,439.00,-39
1772188509,442.00,-36
1772188810,442.00,-44
1772189111,447.00,-32
1772189412,446.00,-35
1772189713,448.00,-33
1772190015,448.00,-28
1772190316,447.00,-36
1772190617,453.00,-31
1772190918,450.00,-30
1772191219,457.00,-34
1772191520,444.00,-32
1772191821,440.00,-33
1772192122,430.00,-30
1772192423,436.00,-31
1772192724,440.00,-32
1772193025,435.00,-37
1772193326,436.00,-34
1772193628,432.00,-31
1772193929,436.00,-31
1772194229,427.00,-31
1772194530,431.00,-29
1772194831,427.00,-31
1772195133,429.00,-33
1772195434,427.00,-29
1772195735,434.00,-31
1772196036,435.00,-32
1772196437,430.00,-32
1772196737,428.00,-32
1772197039,431.00,-29
1772197340,426.00,-28
1772197641,434.00,-33
1772197942,430.00,-33
1772198243,433.00,-31
1772198544,431.00,-34
1772198844,429.00,-31
1772199145,426.00,-31
1772199446,425.00,-31
1772199747,423.00,-33
1772200048,421.00,-35
1772200349,423.00,-29
1772200650,423.00,-32
1772200951,424.00,-35
1772201252,428.00,-31
1772201657,428.00,-31
1772201958,429.00,-32
1772202259,430.00,-31
1772202560,425.00,-33
1772202861,429.00,-37
1772203161,428.00,-30
1772203462,427.00,-32
1772203763,424.00,-32
1772204063,426.00,-32
1772204364,423.00,-39
1772204665,424.00,-32
1772204966,423.00,-33
1772205267,425.00,-33
1772205568,425.00,-30
1772205869,431.00,-25
1772206170,432.00,-31
1772206471,433.00,-34
1772206772,431.00,-32
1772207073,429.00,-29
1772207374,431.00,-33
1772207676,431.00,-30
1772207977,431.00,-30
1772208278,433.00,-29
1772208579,436.00,-31
1772208880,439.00,-29
1772209181,434.00,-29
1772209483,437.00,-30
1772209784,436.00,-33
1772210183,451.00,-29
1772210484,456.00,-34
1772210785,462.00,-31
1772211085,462.00,-35
1772211386,473.00,-32
1772211687,476.00,-33
1772211988,477.00,-31
1772212289,478.00,-29
1772212590,484.00,-31
1772212892,486.00,-32
1772213193,490.00,-29
1772213494,492.00,-27
1772213795,492.00,-29
1772214096,493.00,-33
1772214397,498.00,-35
1772214698,509.00,-31
1772214999,513.00,-34
1772215300,513.00,-33
1772215601,515.00,-35
1772215903,518.00,-31
1772216204,517.00,-34
1772216505,518.00,-34
1772216806,517.00,-31
1772217107,527.00,-34
1772217408,531.00,-29
1772217709,537.00,-31
1772218010,535.00,-33
1772218311,534.00,-33
1772218612,530.00,-36
1772218912,524.00,-36
1772219214,523.00,-30
1772219515,519.00,-30
1772219817,522.00,-32
1772220118,525.00,-31
1772220419,523.00,-33
1772220720,524.00,-28
1772221021,523.00,-28
1772221322,519.00,-27
1772221623,518.00,-30
1772221924,518.00,-32
1772222225,521.00,-33
1772222527,518.00,-34
1772222828,519.00,-28
1772223129,516.00,-31
1772223430,516.00,-28
1772223731,519.00,-32
1772224032,518.00,-33
1772224333,522.00,-30
1772224634,525.00,-36
1772224935,527.00,-30
1772225236,525.00,-32
1772225537,530.00,-34
1772225838,534.00,-35
1772226139,537.00,-36
1772226439,537.00,-30
1772226740,536.00,-36
1772227041,535.00,-36
1772227342,530.00,-32
1772227643,527.00,-33
1772227944,528.00,-35
1772228245,525.00,-35
1772228546,521.00,-35
1772228847,524.00,-35
1772229148,524.00,-36
1772229449,520.00,-32
1772229750,523.00,-28
1772230051,525.00,-30
1772230352,525.00,-35
1772230653,525.00,-33
1772230954,523.00,-29
1772231255,523.00,-32
1772231556,526.00,-34
1772231857,525.00,-32
1772232158,526.00,-35
1772232459,528.00,-36
1772232760,527.00,-36
1772233061,529.00,-33
1772233362,529.00,-36
1772233663,523.00,-32
1772233964,527.00,-34
1772234265,525.00,-33
1772234566,521.00,-35
1772234866,522.00,-31
1772235168,515.00,-30
1772235469,513.00,-30
1772235770,502.00,-36
1772236071,497.00,-31
1772236372,493.00,-35
1772236673,491.00,-37
1772236974,489.00,-27
1772237274,488.00,-32
1772237575,486.00,-38
1772237876,480.00,-31
1772238177,484.00,-31
1772238477,483.00,-33
1772238778,485.00,-31
1772239078,483.00,-29
1772239379,482.00,-34
1772239680,484.00,-32
1772239980,485.00,-32
1772240280,486.00,-31
1772240581,490.00,-30
1772240881,487.00,-36
1772241182,486.00,-35
1772241483,490.00,-37
1772241785,493.00,-32
1772242086,491.00,-31
1772242387,492.00,-29
1772242688,493.00,-32
1772242989,494.00,-28
1772243290,494.00,-33
1772243591,494.00,-32
1772243892,496.00,-26
1772244193,496.00,-26
1772244494,499.00,-30
1772244794,496.00,-31
1772245095,502.00,-28
1772245396,500.00,-35
1772245697,497.00,-36
1772245999,497.00,-35
1772246300,505.00,-29
1772246601,507.00,-27
1772246902,502.00,-29
1772247203,502.00,-30
1772247504,500.00,-30
1772247805,501.00,-32
1772248106,503.00,-34
1772248407,502.00,-29
1772248708,506.00,-33
1772249009,504.00,-33
1772249310,505.00,-29
1772249611,503.00,-29
1772249912,504.00,-28
1772250213,509.00,-33
1772250514,508.00,-33
1772250815,511.00,-33
1772251115,510.00,-36
1772251416,514.00,-35
1772251717,514.00,-32
1772252018,519.00,-33
1772252423,516.00,-28
1772252724,517.00,-28
1772253025,513.00,-30
1772253326,510.00,-32
1772253627,508.00,-26
1772253928,507.00,-27
1772254230,508.00,-26
1772254530,508.00,-31
1772254831,507.00,-30
1772255132,509.00,-27
1772255433,512.00,-33
1772255734,511.00,-28
1772256035,512.00,-33
1772256638,511.00,-30
1772256939,512.00,-30
1772257240,517.00,-32
1772257541,515.00,-33
1772257842,517.00,-31
1772258143,518.00,-35
1772258444,516.00,-35
1772258745,521.00,-31
1772259047,517.00,-34
1772259348,515.00,-34
1772259649,509.00,-33
1772259950,504.00,-37
1772260251,499.00,-30
1772260552,497.00,-28
1772260854,498.00,-31
1772261155,499.00,-30
1772261456,498.00,-32
1772261757,495.00,-35
1772262058,497.00,-29
1772262359,490.00,-31
1772262660,488.00,-32
1772262961,490.00,-33
1772263262,485.00,-30
1772263563,477.00,-30
1772263864,470.00,-29
1772264165,464.00,-29
1772264466,468.00,-26
1772264768,465.00,-31
1772265068,463.00,-29
1772265471,450.00,-30
1772265772,443.00,-30
1772266074,442.00,-32
1772266375,435.00,-30
1772266675,437.00,-29
1772266977,430.00,-31
1772267278,430.00,-30
1772267579,438.00,-31
1772267880,417.00,-32
1772268181,434.00,-34
1772268482,423.00,-39
1772268784,418.00,-30
1772269085,429.00,-32
1772269386,437.00,-33
1772269687,443.00,-34
1772269988,442.00,-32
1772270289,433.00,-31
1772270590,427.00,-31
1772270891,430.00,-28
1772271192,429.00,-26
1772271493,433.00,-27
1772271794,434.00,-33
1772272095,432.00,-32
1772272395,435.00,-31
1772272696,434.00,-28
1772272997,431.00,-29
1772273298,429.00,-28
1772273599,428.00,-32
1772273900,423.00,-29
1772274201,424.00,-32
1772274502,424.00,-34
1772274803,423.00,-32
1772275104,427.00,-34
1772275405,416.00,-35
1772275707,418.00,-28
1772276008,424.00,-32
1772276310,418.00,-28
1772276611,416.00,-28
1772276912,419.00,-29
1772277213,416.00,-28
1772277514,415.00,-31
1772277815,417.00,-32
1772278116,416.00,-28
1772278417,418.00,-34
1772278718,419.00,-33
1772279019,417.00,-35
1772279320,416.00,-36
1772279621,421.00,-34
1772279922,418.00,-34
1772280223,419.00,-35
1772280524,416.00,-33
1772280825,420.00,-33
1772281125,418.00,-37
1772281426,420.00,-35
1772281727,414.00,-34
1772282028,415.00,-34
1772282329,419.00,-38
1772282631,414.00,-34
1772282932,416.00,-36
1772283233,416.00,-34
1772283534,415.00,-35
1772283835,416.00,-29
1772284136,414.00,-32
1772284437,413.00,-37
1772284738,415.00,-32
1772285040,408.00,-32
1772285341,410.00,-29
1772285642,409.00,-33
1772285943,413.00,-37
1772286244,413.00,-30
1772286545,410.00,-33
1772286847,409.00,-27
1772287148,412.00,-29
1772287449,412.00,-27
1772287751,410.00,-28
1772288051,413.00,-31
1772288353,414.00,-34
1772288654,411.00,-26
1772288956,412.00,-34
1772289257,412.00,-30
1772289558,414.00,-34
1772289859,416.00,-33
1772290161,413.00,-35
1772290462,414.00,-34
1772290763,410.00,-32
1772291064,417.00,-31
1772291366,416.00,-29
1772291667,419.00,-32
1772291967,421.00,-38
1772292268,418.00,-33
1772292569,418.00,-32
1772292869,418.00,-36
1772293170,419.00,-35
1772293471,418.00,-30
1772293772,423.00,-31
1772294073,424.00,-35
1772294382,428.00,-30
1772294683,428.00,-32
1772294984,428.00,-32
1772295284,431.00,-38
1772295585,430.00,-32
1772295886,432.00,-32
1772296186,432.00,-38
1772296487,432.00,-33
1772296788,438.00,-35
1772297088,439.00,-35
1772297389,437.00,-35
1772297690,434.00,-34
1772297991,435.00,-37
1772298293,433.00,-30
1772298594,440.00,-36
1772298895,444.00,-32
1772299196,439.00,-33
1772299497,442.00,-32
1772299798,441.00,-34
1772300099,443.00,-32
1772300400,445.00,-36
1772300701,438.00,-32
1772301002,439.00,-31
1772301303,434.00,-33
1772301604,437.00,-32
1772301905,441.00,-36
1772302206,449.00,-34
1772302507,455.00,-34
1772302808,457.00,-32
1772303110,459.00,-35
1772303411,459.00,-34
1772303712,461.00,-31
1772304121,465.00,-35
1772304422,469.00,-32
1772304723,473.00,-35
1772305024,473.00,-35
1772305325,470.00,-35
1772305626,474.00,-34
1772305928,479.00,-32
1772306229,476.00,-33
1772306530,476.00,-34
1772306832,476.00,-29
1772307133,475.00,-30
1772307434,475.00,-32
1772307735,472.00,-31
1772308036,469.00,-30
1772308337,470.00,-36
1772308639,470.00,-31
1772308940,475.00,-31
1772309241,481.00,-30
1772309542,480.00,-30
1772309843,484.00,-31
1772310144,487.00,-31
1772310445,495.00,-31
1772310746,494.00,-34
1772311047,496.00,-30
1772311348,498.00,-31
1772311650,495.00,-31
1772311951,493.00,-32
1772312252,498.00,-28
1772312553,501.00,-32
1772312950,510.00,-34
1772313251,511.00,-30
1772313553,512.00,-33
1772313854,515.00,-29
1772314155,517.00,-36
1772314456,517.00,-37
1772314758,517.00,-40
1772315059,515.00,-34
1772315360,511.00,-32
1772315661,511.00,-35
1772315962,518.00,-32
1772316263,521.00,-31
1772316564,520.00,-32
1772316865,518.00,-36
1772317167,517.00,-33
1772317468,516.00,-36
1772317769,515.00,-35
1772318070,514.00,-34
1772318371,514.00,-35
1772318672,523.00,-31
1772318973,525.00,-31
1772319274,528.00,-34
1772319575,528.00,-31
1772319876,527.00,-35
1772320177,526.00,-33
1772320478,526.00,-34
1772320779,529.00,-34
1772321081,529.00,-33
1772321382,530.00,-37
1772321683,531.00,-35
1772321984,534.00,-36
1772322284,534.00,-37
1772322585,535.00,-41
1772322885,532.00,-33
1772323186,537.00,-35
1772323487,530.00,-37
1772323789,533.00,-33
1772324090,526.00,-35
1772324391,518.00,-36
1772324692,519.00,-33
1772324992,509.00,-33
1772325293,508.00,-37
1772325594,504.00,-35
1772325895,499.00,-34
1772326196,499.00,-31
1772326498,503.00,-35
1772326799,499.00,-35
1772327100,503.00,-30
1772327401,506.00,-33
1772327797,506.00,-37
1772328098,508.00,-33
1772328399,510.00,-34
1772328700,508.00,-34
1772329001,513.00,-34
1772329302,511.00,-34
1772329603,509.00,-33
1772329904,506.00,-35
1772330205,508.00,-35
1772330505,503.00,-31
1772330806,506.00,-31
1772331108,503.00,-29
1772331410,500.00,-29
1772331711,502.00,-32
1772332012,499.00,-29
1772332313,496.00,-30
1772332614,498.00,-32
1772332915,499.00,-30
1772333216,499.00,-32
1772333517,499.00,-34
1772333818,501.00,-32
1772334120,500.00,-35
1772334421,503.00,-29
1772334721,504.00,-30
1772335023,504.00,-33
1772335323,505.00,-37
1772335624,521.00,-32
1772335925,521.00,-33
1772336225,518.00,-28
1772336526,514.00,-34
1772336826,507.00,-35
1772337127,499.00,-36
1772337427,497.00,-32
1772337728,499.00,-31
1772338030,500.00,-34
1772338331,504.00,-31
1772338632,504.00,-34
1772338933,504.00,-40
1772339234,513.00,-37
1772339535,512.00,-33
1772339836,507.00,-36
1772360432,429.00,-31
1772360733,423.00,-32
1772361034,420.00,-32
1772361335,421.00,-35
1772361636,412.00,-30
1772361937,412.00,-30
1772362238,412.00,-31
1772362540,412.00,-28
1772362841,412.00,-32
1772363142,413.00,-29
1772363443,409.00,-31
1772363745,416.00,-33
1772364046,416.00,-33
1772364347,411.00,-34
1772364648,412.00,-29
1772364949,418.00,-31
1772365250,414.00,-31
1772365551,411.00,-30
1772365852,417.00,-30
1772366153,418.00,-33
1772366455,413.00,-33
1772366755,413.00,-36
1772367056,416.00,-31
1772367357,416.00,-32
1772367658,419.00,-36
1772367959,415.00,-33
1772368261,418.00,-34
1772368562,425.00,-30
1772368863,416.00,-32
1772369165,418.00,-29
1772369466,414.00,-31
1772369768,416.00,-30
1772370069,417.00,-31
1772370370,418.00,-28
1772370671,407.00,-32
1772370973,409.00,-30
1772371275,405.00,-32
1772371576,410.00,-29
1772371877,412.00,-35
1772372178,411.00,-38
1772372479,411.00,-35
1772372780,413.00,-31
1772373081,412.00,-37
1772373382,414.00,-35
1772373684,416.00,-36
1772373985,415.00,-32
1772374286,417.00,-33
1772374587,415.00,-35
1772374889,414.00,-30
1772375190,413.00,-32
1772375491,412.00,-31
1772375792,418.00,-31
1772376093,418.00,-30
1772376395,414.00,-29
1772376696,419.00,-31
1772376998,412.00,-28
1772377299,418.00,-34
1772377600,413.00,-32
1772377900,418.00,-37
1772378201,418.00,-33
1772378502,417.00,-33
1772378803,420.00,-30
1772379104,418.00,-31
1772379406,421.00,-31
1772379707,418.00,-34
1772380008,422.00,-34
1772380309,420.00,-29
1772380610,421.00,-32
1772380911,420.00,-30
1772381212,419.00,-34
1772381514,422.00,-36
1772381814,422.00,-37
1772382116,423.00,-30
1772382417,424.00,-31
1772382718,423.00,-32
1772383019,427.00,-31
1772383321,425.00,-31
1772383622,424.00,-33
1772383923,427.00,-35
1772384224,425.00,-34
1772384525,426.00,-33
1772384827,426.00,-28
1772385128,423.00,-30
1772385429,423.00,-30
1772385731,426.00,-30
1772386032,422.00,-36
1772386333,423.00,-32
1772386634,422.00,-35
1772386935,428.00,-35
1772387236,423.00,-33
1772387537,427.00,-34
1772387839,425.00,-34
1772388140,423.00,-33
1772388441,425.00,-35
1772388742,425.00,-36
1772389043,427.00,-36
1772389345,422.00,-32
1772389646,422.00,-32
1772389948,420.00,-33
1772390249,423.00,-32
1772390551,426.00,-31
1772390851,420.00,-31
1772391152,422.00,-32
1772391453,422.00,-30
1772391754,420.00,-36
1772392055,419.00,-33
1772392357,420.00,-37
1772392658,420.00,-36
1772392959,422.00,-38
1772393260,422.00,-35
1772398402,417.00,-31
1772398703,417.00,-35
1772399004,418.00,-31
1772399305,418.00,-32
1772399607,427.00,-31
1772399908,423.00,-35
1772400209,418.00,-30
1772400510,418.00,-30
1772400811,421.00,-32
1772401112,421.00,-33
1772401414,416.00,-31
1772401715,416.00,-33
1772402015,422.00,-36
1772402317,417.00,-30
1772402618,425.00,-32
1772402919,419.00,-31
1772403220,418.00,-31
1772403520,418.00,-32
1772403821,416.00,-34
1772404122,424.00,-31
1772404423,427.00,-30
1772404724,436.00,-30
1772405025,433.00,-30
1772405326,428.00,-31
1772405627,436.00,-32
1772405928,435.00,-32
1772406229,426.00,-35
1772406531,435.00,-31
1772406832,431.00,-33
1772407133,421.00,-34
1772407434,436.00,-32
1772407735,423.00,-39
1772408036,422.00,-40
1772408337,432.00,-38
1772408638,422.00,-39
1772408939,421.00,-38
1772409240,429.00,-32
1772409541,421.00,-38
1772409842,438.00,-31
1772410143,437.00,-33
1772410444,435.00,-30
1772410745,422.00,-35
1772411046,422.00,-36
1772411347,421.00,-31
1772411648,428.00,-34
1772411949,422.00,-33
1772412250,421.00,-33
1772412551,425.00,-35
1772412851,422.00,-33
1772413152,422.00,-30
1772413453,420.00,-36
1772413753,419.00,-36
1772414151,421.00,-34
1772414452,418.00,-33
1772414753,421.00,-32
1772415054,418.00,-36
1772415355,415.00,-33
1772415656,420.00,-34
1772415957,419.00,-36
1772416258,418.00,-40
1772416559,417.00,-29
1772416860,418.00,-30
1772417161,419.00,-31
1772417462,418.00,-31
1772417763,419.00,-34
1772418064,420.00,-32
1772418365,424.00,-29
1772418666,421.00,-32
1772418968,417.00,-32
1772419269,420.00,-33
1772419570,425.00,-32
1772419871,435.00,-30
1772420171,428.00,-31
1772420472,427.00,-29
1772420773,431.00,-29
1772421073,429.00,-30
1772421374,427.00,-36
1772421675,425.00,-33
1772421976,431.00,-36
1772422276,430.00,-34
1772422577,426.00,-38
1772422877,429.00,-30
1772423178,428.00,-32
1772423479,428.00,-33
1772423780,429.00,-31
1772424081,428.00,-32
1772424383,429.00,-33
1772424684,428.00,-30
1772424984,428.00,-33
1772425285,436.00,-31
1772425586,432.00,-35
1772425887,429.00,-29
1772426188,434.00,-32
1772426490,431.00,-35
1772426791,429.00,-35
1772427092,431.00,-35
1772427392,431.00,-33
1772427693,433.00,-33
1772427994,432.00,-31
1772428294,429.00,-32
1772428595,429.00,-36
1772428895,426.00,-33
1772429196,427.00,-35
1772429498,428.00,-34
1772429800,431.00,-35
1772430101,431.00,-32
1772430402,433.00,-29
1772430703,432.00,-36
1772431004,437.00,-33
1772431305,438.00,-30
1772431606,441.00,-35
1772431907,442.00,-31
1772432208,443.00,-31
1772432509,443.00,-32
1772432809,445.00,-35
1772433110,446.00,-33
1772433411,448.00,-32
1772433711,452.00,-33
1772434012,451.00,-34
1772434312,447.00,-32
1772434613,448.00,-34
1772434914,447.00,-33
1772435215,448.00,-31
1772435516,446.00,-30
1772435921,445.00,-32
1772436222,442.00,-32
1772436523,432.00,-34
1772436825,431.00,-30
1772437125,423.00,-34
1772437427,422.00,-33
1772437728,422.00,-32
1772438029,421.00,-30
1772438329,419.00,-33
1772438630,417.00,-32
1772438932,419.00,-31
1772439232,418.00,-37
1772439533,418.00,-41
1772439833,422.00,-38
1772440134,416.00,-33
1772440434,419.00,-35
1772440735,424.00,-36
1772441036,422.00,-31
1772441338,411.00,-35
1772441639,418.00,-33
1772441940,412.00,-35
1772442241,416.00,-31
1772442542,416.00,-36
1772442940,407.00,-30
1772443241,414.00,-32
1772443542,417.00,-34
1772443844,418.00,-31
1772444145,415.00,-33
1772444446,418.00,-36
1772444748,416.00,-36
1772445049,420.00,-38
1772445350,422.00,-35
1772445651,418.00,-35
1772446049,422.00,-32
1772446350,423.00,-34
1772446651,412.00,-39
1772446952,411.00,-32
1772447253,418.00,-35
1772447554,422.00,-32
1772447856,425.00,-37
1772448157,427.00,-31
1772448458,431.00,-34
1772448759,424.00,-36
1772449060,434.00,-35
1772449361,427.00,-34
1772449662,432.00,-37
1772449963,422.00,-31
1772450264,416.00,-32
1772450565,414.00,-34
1772450867,422.00,-41
1772451167,420.00,-29
1772451468,413.00,-35
1772451769,424.00,-32
1772452070,422.00,-36
1772452370,436.00,-40
1772452672,427.00,-38
1772452972,425.00,-33
1772453273,414.00,-33
1772453573,410.00,-35
1772453874,425.00,-36
1772454175,454.00,-38
1772454476,454.00,-33
1772454777,445.00,-38
1772455079,449.00,-35
1772455380,441.00,-39
1772455682,447.00,-37
1772455983,454.00,-37
1772456284,453.00,-36
1772456585,450.00,-34
1772456886,453.00,-37
1772457187,451.00,-39
1772457488,436.00,-35
1772457790,428.00,-33
1772458091,429.00,-35
1772458392,423.00,-31
1772458693,421.00,-30
1772458994,425.00,-36
1772459295,419.00,-33
1772459596,413.00,-34
1772459897,413.00,-33
1772460199,414.00,-30
1772460500,419.00,-31
1772460801,422.00,-34
1772461102,418.00,-35
1772461403,428.00,-31
1772461704,438.00,-32
1772462005,445.00,-34
1772462306,433.00,-37
1772462608,435.00,-32
1772462909,434.00,-38
1772463210,432.00,-31
1772463511,436.00,-32
1772463813,430.00,-37
1772464216,426.00,-34
1772464517,425.00,-35
1772464818,423.00,-34
1772465119,419.00,-31
1772465420,420.00,-30
1772465721,419.00,-34
1772466022,416.00,-33
1772466323,420.00,-36
1772466624,418.00,-30
1772466926,416.00,-31
1772467227,417.00,-34
1772467528,419.00,-35
1772467829,422.00,-36
1772468130,427.00,-32
1772468431,424.00,-29
1772468733,424.00,-30
1772469033,423.00,-33
1772469334,424.00,-30
1772469634,424.00,-32
1772469935,423.00,-35
1772470237,425.00,-31
1772470538,426.00,-31
1772470839,428.00,-35
1772471140,426.00,-35
1772471441,424.00,-31
1772471742,421.00,-33
1772472043,425.00,-35
1772472344,425.00,-34
1772472645,427.00,-32
1772472946,426.00,-34
1772473247,430.00,-36
1772473548,436.00,-33
1772473849,439.00,-31
1772474150,442.00,-37
1772474451,450.00,-33
1772474752,454.00,-31
1772475053,457.00,-33
1772475353,463.00,-34
1772475654,467.00,-35
1772475954,478.00,-38
1772476255,478.00,-32
1772476556,478.00,-33
1772476857,483.00,-31
1772477158,490.00,-30
1772477459,497.00,-35
1772477761,495.00,-29
1772478062,497.00,-30
1772478363,499.00,-30
1772478664,496.00,-34
1772478965,493.00,-31
1772479267,491.00,-30
1772479568,489.00,-31
1772479868,489.00,-29
1772480170,488.00,-35
1772480471,491.00,-38
1772480772,490.00,-34
1772481073,485.00,-35
1772481374,486.00,-32
1772481675,484.00,-37
1772481976,478.00,-29
1772482277,480.00,-37
1772482578,496.00,-34
1772482879,506.00,-33
1772483180,503.00,-32
1772483482,499.00,-33
1772483782,494.00,-38
1772484084,494.00,-31
1772484384,491.00,-35
1772484685,483.00,-29
1772484986,483.00,-32
1772485287,483.00,-32
1772485588,476.00,-29
1772485889,475.00,-34
1772486190,477.00,-31
1772486491,478.00,-31
1772486792,482.00,-31
1772487093,485.00,-32
1772487495,483.00,-36
1772487795,482.00,-31
1772488096,482.00,-36
1772488398,483.00,-32
1772488699,480.00,-33
1772488999,481.00,-35
1772489301,477.00,-30
1772489602,481.00,-40
1772490003,482.00,-26
1772490303,477.00,-26
1772490604,468.00,-27
1772490906,463.00,-27
1772491207,461.00,-39
1772491508,460.00,-27
1772491809,463.00,-29
1772492110,458.00,-26
1772492411,456.00,-26
1772492712,460.00,-28
1772493013,460.00,-26
1772493313,461.00,-30
1772493614,463.00,-27
1772493915,462.00,-30
1772494215,464.00,-28
1772494516,464.00,-30
1772494817,465.00,-25
1772495121,466.00,-26
1772495421,466.00,-27
1772495722,469.00,-29
1772496022,472.00,-28
1772496323,470.00,-28
1772496623,476.00,-27
1772496924,475.00,-29
1772497225,480.00,-25
1772497526,481.00,-28
1772497827,482.00,-29
1772498128,482.00,-29
1772498430,480.00,-26
1772499034,483.00,-27
1772499335,482.00,-26
1772499636,485.00,-27
1772499937,482.00,-29
1772500238,481.00,-27
1772500539,481.00,-26
1772500841,480.00,-30
1772501142,478.00,-26
1772501443,475.00,-25
1772501744,473.00,-25
1772502045,472.00,-26
1772502346,470.00,-27
1772502647,464.00,-27
1772502947,460.00,-26
1772503248,462.00,-28
1772503550,462.00,-30
1772503851,465.00,-27
1772504152,472.00,-27
1772504453,473.00,-25
1772504754,477.00,-24
1772505055,480.00,-28
1772505356,478.00,-28
1772505657,481.00,-25
1772505958,486.00,-25
1772506259,486.00,-25
1772506561,488.00,-27
1772506862,491.00,-27
1772507163,491.00,-27
1772507465,490.00,-27
1772507767,493.00,-33
1772508067,494.00,-28
1772508368,492.00,-25
1772508669,494.00,-28
1772508971,493.00,-26
1772509271,496.00,-26
1772509572,493.00,-26
1772509874,493.00,-26
1772510175,490.00,-28
1772510477,493.00,-25
1772510778,491.00,-26
1772511078,489.00,-28
1772511379,491.00,-27
1772511680,489.00,-27
1772511981,486.00,-29
1772512282,487.00,-27
1772512582,486.00,-29
1772512882,487.00,-28
1772513183,489.00,-28
1772513484,496.00,-29
1772513785,509.00,-29
1772514085,513.00,-29
1772514386,515.00,-27
1772514687,514.00,-26
1772514988,513.00,-26
1772515290,509.00,-28
1772515590,504.00,-26
1772515892,505.00,-27
1772516193,498.00,-25
1772516494,497.00,-25
1772516795,492.00,-33
1772517096,496.00,-30
1772517397,499.00,-28
1772517698,500.00,-26
1772517998,508.00,-30
1772518300,509.00,-29
1772518600,502.00,-30
1772518901,504.00,-29
1772519201,509.00,-28
1772519503,504.00,-27
1772519804,506.00,-28
1772520105,506.00,-27
1772520406,509.00,-25
1772520707,501.00,-27
1772521008,503.00,-28
1772521309,504.00,-32
1772521612,503.00,-28
1772521912,487.00,-28
1772522213,477.00,-28
1772522515,478.00,-29
1772522816,469.00,-30
1772523117,466.00,-29
1772523418,471.00,-29
1772523719,489.00,-32
1772524020,483.00,-26
1772524322,487.00,-28
1772524624,488.00,-25
1772524927,475.00,-26
1772525229,476.00,-26
1772525530,465.00,-28
1772525831,463.00,-29
1772526133,471.00,-30
1772526434,470.00,-27
1772526735,478.00,-27
1772527036,459.00,-28
1772527337,459.00,-31
1772527637,466.00,-27
1772527939,448.00,-28
1772528240,445.00,-27
1772528541,433.00,-28
1772528842,424.00,-27
1772529143,426.00,-27
1772529444,432.00,-26
1772529745,436.00,-24
1772530046,438.00,-30
1772530347,437.00,-29
1772530648,428.00,-28
1772530949,427.00,-26
1772531345,435.00,-33
1772531647,449.00,-33
1772531948,457.00,-35
1772532249,456.00,-33
1772532551,467.00,-28
1772532852,451.00,-33
1772533153,441.00,-29
1772533454,441.00,-31
1772533755,445.00,-30
1772534057,430.00,-28
1772534358,424.00,-37
1772534659,426.00,-35
1772534960,427.00,-34
1772535262,425.00,-30
1772535563,420.00,-33
1772535864,427.00,-35
1772536165,432.00,-34
1772536467,429.00,-33
1772536768,445.00,-36
1772537068,434.00,-35
1772537369,427.00,-32
1772537670,428.00,-30
1772537971,435.00,-29
1772538272,430.00,-33
1772538573,432.00,-35
1772538875,425.00,-42
1772539176,418.00,-36
1772539477,417.00,-36
1772539778,410.00,-32
1772540078,419.00,-34
1772540380,437.00,-37
1772540681,419.00,-37
1772540982,414.00,-37
1772541283,431.00,-38
1772541584,423.00,-35
1772541885,444.00,-34
1772542187,434.00,-34
1772542488,442.00,-31
1772542790,431.00,-33
1772543091,424.00,-32
1772543391,427.00,-38
1772543693,419.00,-33
1772543994,421.00,-35
1772544295,419.00,-33
1772544596,416.00,-37
1772544897,414.00,-33
1772545199,411.00,-32
1772545500,408.00,-36
1772545801,408.00,-32
1772546103,427.00,-33
1772546405,433.00,-37
1772546706,436.00,-37
1772547007,426.00,-35
1772547308,430.00,-38
1772547608,430.00,-37
1772547909,428.00,-35
1772548210,424.00,-40
1772548511,425.00,-34
1772548812,428.00,-31
1772549114,429.00,-36
1772549415,425.00,-36
1772549716,436.00,-38
1772550018,427.00,-32
1772550319,431.00,-33
1772550620,426.00,-34
1772550922,429.00,-33
1772551222,431.00,-35
1772551523,435.00,-30
1772551824,434.00,-34
1772552125,438.00,-34
1772552427,449.00,-32
1772552728,454.00,-33
1772553029,456.00,-31
1772553330,464.00,-29
1772553631,460.00,-33
1772553933,462.00,-32
1772554235,456.00,-29
1772554635,447.00,-34
1772554936,453.00,-34
1772555237,445.00,-33
1772555539,444.00,-32
1772555840,440.00,-32
1772556141,431.00,-36
1772556442,431.00,-37
1772556743,433.00,-37
1772557045,439.00,-34
1772557346,438.00,-33
1772557648,433.00,-35
1772557950,431.00,-32
1772558251,428.00,-34
1772558552,428.00,-35
1772558853,429.00,-34
1772559155,429.00,-34
1772559456,430.00,-36
1772559757,435.00,-33
1772560058,433.00,-33
1772560359,434.00,-31
1772560660,438.00,-34
1772560962,447.00,-35
1772561263,453.00,-37
1772561564,459.00,-28
1772561865,460.00,-40
1772562166,462.00,-30
1772562467,471.00,-34
1772562768,480.00,-38
1772563068,484.00,-42
1772563370,486.00,-33
1772563671,489.00,-36
1772563972,489.00,-37
1772564273,493.00,-34
1772564575,494.00,-36
1772564876,498.00,-31
1772565177,505.00,-34
1772565479,511.00,-30
1772565780,516.00,-31
1772566081,512.00,-28
1772566383,506.00,-33
1772566684,510.00,-32
1772566985,512.00,-31
1772567287,514.00,-30
1772567588,499.00,-35
1772567889,497.00,-35
1772568190,492.00,-31
1772568492,496.00,-30
1772568792,496.00,-32
1772569093,495.00,-35
1772569394,496.00,-33
1772569694,494.00,-30
1772569995,491.00,-30
1772570296,489.00,-31
1772570597,484.00,-30
1772570898,481.00,-32
1772571198,478.00,-33
1772571499,481.00,-28
1772571799,475.00,-31
1772572100,474.00,-31
1772572401,478.00,-33
1772572701,477.00,-32
1772573003,480.00,-32
1772573304,478.00,-32
1772573606,480.00,-32
1772573908,476.00,-35
1772574209,482.00,-31
1772574511,487.00,-36
1772574812,489.00,-30
1772575113,493.00,-32
1772575414,498.00,-30
1772575715,495.00,-31
1772576016,501.00,-33
1772576317,499.00,-31
1772576618,497.00,-32
1772576918,495.00,-34
1772577219,493.00,-36
1772577520,497.00,-37
1772577821,498.00,-32
1772578122,502.00,-32
1772578424,506.00,-31
1772578732,505.00,-35
1772579033,504.00,-32
1772579334,504.00,-31
1772579635,504.00,-31
1772579936,507.00,-29
1772580237,504.00,-32
1772580538,507.00,-31
1772580839,504.00,-33
1772581140,500.00,-32
1772581441,497.00,-30
1772581743,503.00,-33
1772582044,502.00,-36
1772582345,504.00,-30
1772582646,505.00,-30
1772582947,506.00,-30
1772583248,509.00,-33
1772583549,507.00,-36
1772583850,507.00,-31
1772584151,508.00,-30
1772584452,506.00,-32
1772584753,506.00,-32
1772585054,504.00,-35
1772585355,505.00,-33
1772585656,504.00,-32
1772585957,501.00,-32
1772586258,502.00,-31
1772586558,503.00,-29
1772586859,503.00,-31
1772587160,505.00,-32
1772587461,502.00,-30
1772587763,502.00,-29
1772588063,501.00,-29
1772588364,507.00,-29
1772588665,506.00,-30
1772588966,509.00,-34
1772589267,504.00,-34
1772589568,512.00,-34
1772589869,510.00,-30
1772590170,509.00,-36
1772590471,511.00,-31
1772590772,508.00,-35
1772591073,509.00,-34
1772591373,505.00,-33
1772591674,508.00,-39
1772591975,506.00,-33
1772592276,509.00,-34
1772592681,507.00,-31
1772592982,502.00,-35
1772593283,490.00,-36
1772593584,488.00,-34
1772593885,490.00,-32
1772594186,483.00,-33
1772594488,484.00,-33
1772594789,485.00,-32
1772595090,480.00,-32
1772595390,483.00,-34
1772595691,484.00,-33
1772595992,486.00,-30
1772596293,485.00,-31
1772596593,492.00,-35
1772596894,489.00,-35
1772597194,487.00,-30
1772597496,487.00,-35
1772597796,484.00,-33
1772598097,483.00,-35
1772598398,490.00,-32
1772598698,492.00,-35
1772598999,501.00,-34
1772599301,497.00,-36
1772599602,498.00,-36
1772599903,499.00,-35
1772600204,501.00,-35
1772600505,502.00,-36
1772600806,498.00,-39
1772601107,495.00,-36
1772601408,497.00,-34
1772601709,504.00,-38
1772602010,508.00,-39
1772602311,506.00,-37
1772602611,504.00,-39
1772602913,499.00,-41
1772603214,498.00,-37
1772603515,503.00,-38
1772603817,506.00,-38
1772604118,502.00,-38
1772604419,503.00,-38
1772604720,498.00,-36
1772605021,493.00,-32
1772605322,495.00,-33
1772605623,492.00,-31
1772605926,496.00,-37
1772606227,491.00,-29
1772606528,493.00,-39
1772606829,483.00,-33
1772607130,482.00,-35
1772607430,483.00,-41
1772607732,483.00,-37
1772608033,479.00,-38
1772608335,475.00,-33
1772608637,475.00,-36
1772608938,475.00,-31
1772609239,475.00,-36
1772609541,472.00,-38
1772609843,474.00,-31
1772610144,463.00,-32
1772610445,465.00,-33
1772610746,458.00,-34
1772611049,452.00,-35
1772611350,434.00,-34
1772611651,430.00,-32
1772611954,429.00,-33
1772612255,427.00,-33
1772612556,427.00,-32
1772612857,432.00,-34
1772613159,436.00,-37
1772613461,429.00,-36
1772613763,433.00,-31
1772614063,433.00,-29
1772614365,426.00,-33
1772614666,410.00,-32
1772614967,406.00,-35
1772615269,394.00,-31
1772615569,402.00,-31
1772615870,401.00,-31
1772616172,404.00,-31
1772616473,411.00,-30
1772616774,410.00,-35
1772617075,404.00,-32
1772617376,394.00,-33
1772617677,390.00,-38
1772617978,390.00,-37
1772618279,406.00,-38
1772618580,412.00,-42
1772618981,412.00,-39
1772619282,411.00,-39
1772619585,414.00,-35
1772619887,410.00,-39
1772620188,411.00,-37
1772620489,412.00,-32
1772620790,410.00,-32
1772621091,411.00,-35
1772621392,412.00,-39
1772621693,411.00,-35
1772621994,415.00,-36
1772622295,417.00,-33
1772622597,417.00,-35
1772622898,414.00,-31
1772623199,429.00,-34
1772623500,432.00,-33
1772623802,434.00,-31
1772624102,435.00,-36
1772624403,436.00,-37
1772624704,430.00,-34
1772625005,431.00,-34
1772625306,429.00,-34
1772625702,429.00,-31
1772626003,432.00,-34
1772626304,427.00,-35
1772626604,430.00,-31
1772626905,429.00,-34
1772627309,426.00,-34
1772627610,428.00,-32
1772627911,426.00,-36
1772628213,426.00,-35
1772628513,425.00,-34
1772628815,424.00,-32
1772629116,425.00,-34
1772629416,422.00,-34
1772629717,423.00,-33
1772630019,427.00,-38
1772630320,427.00,-38
1772630621,427.00,-32
1772630922,428.00,-32
1772631222,426.00,-34
1772631524,426.00,-32
1772631825,427.00,-36
1772632126,424.00,-33
1772632426,421.00,-32
1772632727,424.00,-36
1772633027,421.00,-33
1772647259,449.00,-33
1772647560,444.00,-34
1772647862,443.00,-34
1772648163,444.00,-28
1772648464,443.00,-31
1772648765,439.00,-34
1772649066,441.00,-32
1772649368,444.00,-36
1772649669,447.00,-36
1772649970,447.00,-35
1772650271,447.00,-32
1772650572,449.00,-35
1772651176,443.00,-35
1772651477,435.00,-33
1772651778,431.00,-35
1772652079,437.00,-38
1772652380,437.00,-37
1772652681,442.00,-30
1772652983,440.00,-31
1772653283,445.00,-34
1772653584,447.00,-36
1772653884,452.00,-36
1772654185,453.00,-35
1772654486,458.00,-33
1772654786,461.00,-36
1772655088,471.00,-34
1772655389,471.00,-35
1772655690,472.00,-36
1772655991,467.00,-32
1772656292,463.00,-31
1772656593,458.00,-35
1772656895,457.00,-31
1772657196,460.00,-31
1772657497,448.00,-29
1772657798,443.00,-34
1772658100,439.00,-38
1772658401,435.00,-35
1772658702,436.00,-33
1772659003,431.00,-33
1772659304,440.00,-35
1772659605,440.00,-37
1772659905,434.00,-34
1772660206,436.00,-34
1772660507,433.00,-37
1772660807,430.00,-33
1772661108,429.00,-35
1772661408,428.00,-33
1772661709,430.00,-33
1772662009,433.00,-31
1772662310,430.00,-33
1772662710,431.00,-34
1772663011,429.00,-32
1772663312,429.00,-33
1772663613,431.00,-32
1772663914,433.00,-35
1772664215,429.00,-29
1772664516,430.00,-35
1772664818,429.00,-31
1772665119,431.00,-33
1772665420,431.00,-35
1772665721,428.00,-36
1772666022,429.00,-36
1772666323,430.00,-37
1772666624,429.00,-36
1772666924,433.00,-37
1772667225,431.00,-33
1772667526,437.00,-40
1772667826,436.00,-33
1772668127,437.00,-36
1772668428,435.00,-34
1772668728,438.00,-38
1772669029,437.00,-34
1772669329,437.00,-33
1772669630,444.00,-34
1772669931,441.00,-34
1772670232,443.00,-34
1772670533,445.00,-37
1772670834,451.00,-37
1772671135,448.00,-32
1772671436,447.00,-30
1772671738,449.00,-29
1772672039,448.00,-33
1772672339,447.00,-32
1772672640,447.00,-31
1772672940,446.00,-37
1772673241,443.00,-38
1772673542,446.00,-33
1772673842,440.00,-35
1772674143,442.00,-34
1772674443,443.00,-37
1772674744,442.00,-38
1772675045,443.00,-31
1772675346,442.00,-38
1772675646,445.00,-40
1772675946,444.00,-38
1772676247,447.00,-36
1772676547,444.00,-32
1772676848,449.00,-32
1772677149,450.00,-38
1772677450,452.00,-29
1772677751,453.00,-34
1772678052,455.00,-32
1772678352,450.00,-35
1772678653,457.00,-32
1772678954,455.00,-29
1772679256,464.00,-31
1772679557,467.00,-32
1772679858,460.00,-33
1772680159,462.00,-28
1772680460,461.00,-35
1772680761,461.00,-33
1772681062,465.00,-36
1772681363,465.00,-37
1772681664,465.00,-33
1772681965,470.00,-30
1772682266,466.00,-30
1772682567,471.00,-32
1772682868,470.00,-31
1772683169,476.00,-32
1772683470,470.00,-33
1772683771,469.00,-32
1772684072,467.00,-33
1772684373,473.00,-29
1772684674,472.00,-30
1772684975,477.00,-30
1772685276,484.00,-33
1772685577,485.00,-36
1772685878,481.00,-29
1772686179,483.00,-31
1772686480,484.00,-31
1772686781,481.00,-33
1772687082,481.00,-31
1772687383,478.00,-37
1772687684,480.00,-36
1772687985,480.00,-31
1772688287,486.00,-33
1772688588,490.00,-38
1772688889,491.00,-32
1772689190,487.00,-31
1772689492,485.00,-29
1772689793,483.00,-36
1772690094,484.00,-32
1772690395,489.00,-34
1772690696,487.00,-32
1772690997,479.00,-32
1772691298,482.00,-33
1772691599,480.00,-36
1772691900,477.00,-31
1772692201,491.00,-33
1772692502,492.00,-34
1772692803,492.00,-33
1772693104,485.00,-31
1772693405,486.00,-34
1772693706,481.00,-33
1772694108,479.00,-36
1772694409,479.00,-35
1772694710,481.00,-37
1772695011,479.00,-36
1772695312,475.00,-36
1772695613,473.00,-44
1772695914,464.00,-33
1772696216,464.00,-32
1772696518,463.00,-33
1772696819,458.00,-33
1772697120,454.00,-29
1772697421,451.00,-30
1772697722,440.00,-39
1772698023,443.00,-35
1772698323,442.00,-32
1772698624,442.00,-31
1772698925,441.00,-35
1772699226,443.00,-32
1772699527,452.00,-35
1772699828,444.00,-37
1772700129,438.00,-35
1772700430,439.00,-34
1772700731,432.00,-31
1772701032,426.00,-35
1772701333,423.00,-35
1772701635,418.00,-34
1772701935,417.00,-35
1772702236,412.00,-39
1772702537,421.00,-35
1772702837,424.00,-39
1772703138,423.00,-33
1772703440,421.00,-37
1772703741,405.00,-37
1772704042,410.00,-34
1772704343,390.00,-32
1772704644,381.00,-38
1772704945,413.00,-35
1772705246,436.00,-29
1772705547,437.00,-32
1772705849,444.00,-35
1772706150,446.00,-36
1772706451,440.00,-34
1772706752,438.00,-32
1772707053,458.00,-37
1772707354,455.00,-30
1772707655,457.00,-38
1772707957,456.00,-30
1772708258,441.00,-32
1772708559,449.00,-33
1772708860,450.00,-33
1772709161,444.00,-35
1772709462,447.00,-40
1772709763,440.00,-36
1772710064,437.00,-36
1772710366,439.00,-38
1772710667,442.00,-31
1772710968,437.00,-38
1772711269,437.00,-35
1772711569,433.00,-37
1772711870,433.00,-36
1772712171,431.00,-33
1772712472,437.00,-35
1772712773,446.00,-32
1772713074,443.00,-37
1772713376,432.00,-32
1772713677,434.00,-37
1772713978,435.00,-29
1772714279,434.00,-31
1772714580,439.00,-38
1772714881,435.00,-33
1772715183,431.00,-34
1772715484,440.00,-35
1772715786,436.00,-38
1772716090,445.00,-36
1772716392,442.00,-35
1772716694,439.00,-30
1772716995,438.00,-31
1772717296,437.00,-35
1772717597,435.00,-35
1772718007,439.00,-30
1772718308,439.00,-32
1772718609,432.00,-35
1772718910,431.00,-33
1772719211,438.00,-35
1772719512,448.00,-32
1772719813,444.00,-34
1772720215,437.00,-38
1772720516,432.00,-36
1772720818,450.00,-36
1772721119,430.00,-38
1772721420,443.00,-38
1772721722,445.00,-37
1772722023,437.00,-31
1772722324,432.00,-40
1772722626,434.00,-37
1772722927,435.00,-33
1772723228,440.00,-35
1772723529,440.00,-37
1772723830,424.00,-38
1772724132,423.00,-37
1772724433,427.00,-34
1772724734,433.00,-40
1772725133,438.00,-38
1772725433,443.00,-33
1772725735,447.00,-33
1772726036,444.00,-40
1772726337,442.00,-40
1772726638,445.00,-39
1772726938,439.00,-39
1772727239,442.00,-39
1772727540,454.00,-39
1772727840,441.00,-35
1772728141,431.00,-36
1772728442,436.00,-35
1772728743,433.00,-35
1772729051,429.00,-32
1772729353,439.00,-34
1772729655,437.00,-34
1772729956,435.00,-35
1772730258,444.00,-32
1772730559,444.00,-33
1772730860,441.00,-33
1772731161,436.00,-31
1772731462,442.00,-30
1772731763,444.00,-33
1772732064,442.00,-30
1772732366,439.00,-31
1772732667,440.00,-29
1772732968,440.00,-31
1772733269,443.00,-31
1772733570,443.00,-33
1772733870,445.00,-37
1772734171,451.00,-30
1772734472,458.00,-36
1772734772,461.00,-33
1772735073,466.00,-34
1772735373,466.00,-35
1772735674,472.00,-35
1772735975,479.00,-37
1772736276,480.00,-33
1772736577,482.00,-38
1772736878,487.00,-32
1772737180,486.00,-35
1772737482,490.00,-33
1772737783,487.00,-37
1772738085,489.00,-34
1772738386,487.00,-37
1772738686,485.00,-33
1772738988,478.00,-31
1772739289,477.00,-35
1772739590,474.00,-30
1772739891,472.00,-30
1772740192,475.00,-29
1772740493,478.00,-30
1772740795,482.00,-35
1772741096,481.00,-32
1772741397,493.00,-30
1772741699,497.00,-35
1772742000,494.00,-39
1772742301,486.00,-33
1772742603,481.00,-34
1772742904,477.00,-28
1772743206,476.00,-31
1772743506,474.00,-31
1772743807,473.00,-35
1772744108,474.00,-36
1772744408,475.00,-40
1772744709,479.00,-36
1772745011,479.00,-37
1772745311,487.00,-31
1772745613,485.00,-38
1772745913,490.00,-34
1772746215,483.00,-38
1772746516,481.00,-32
1772746817,478.00,-32
1772747118,482.00,-33
1772747419,478.00,-35
1772747720,480.00,-32
1772748021,481.00,-33
1772748322,489.00,-31
1772748623,493.00,-38
1772748924,493.00,-33
1772749225,498.00,-32
1772749526,500.00,-31
1772749828,501.00,-36
1772750129,497.00,-37
1772750429,503.00,-34
1772750730,503.00,-30
1772751031,503.00,-33
1772751332,498.00,-37
1772751632,499.00,-37
1772751933,496.00,-32
1772752233,494.00,-33
1772752534,491.00,-30
1772752835,490.00,-34
1772753136,482.00,-28
1772753437,477.00,-30
1772753738,471.00,-35
1772754039,470.00,-34
1772754340,473.00,-33
1772754641,477.00,-32
1772754942,475.00,-34
1772755243,477.00,-38
1772755544,479.00,-32
1772755845,480.00,-32
1772756146,477.00,-33
1772756447,479.00,-29
1772756748,483.00,-31
1772757049,483.00,-37
1772757350,488.00,-29
1772757651,485.00,-34
1772757953,483.00,-32
1772758254,483.00,-32
1772758555,480.00,-31
1772758856,476.00,-33
1772759157,472.00,-35
1772759458,474.00,-34
1772759759,472.00,-32
1772760060,475.00,-31
1772760361,473.00,-32
1772760662,476.00,-33
1772760962,474.00,-36
1772761263,474.00,-30
1772761566,472.00,-35
1772761867,470.00,-36
1772762169,471.00,-29
1772762469,475.00,-31
1772762770,476.00,-31
1772763071,475.00,-29
1772763372,475.00,-32
1772763672,476.00,-35
1772763973,474.00,-28
1772764274,478.00,-29
1772764575,477.00,-37
1772764876,477.00,-33
1772765177,480.00,-37
1772765478,482.00,-36
1772765779,480.00,-32
1772766079,481.00,-31
1772766381,482.00,-36
1772766682,484.00,-37
1772766983,477.00,-39
1772767283,484.00,-34
1772767584,486.00,-38
1772767885,487.00,-36
1772768186,486.00,-34
1772768487,486.00,-34
1772768788,479.00,-34
1772769089,479.00,-31
1772769390,476.00,-33
1772769691,476.00,-29
1772769992,474.00,-33
1772770294,474.00,-30
1772770595,473.00,-31
1772770896,472.00,-35
1772771197,475.00,-33
1772771498,474.00,-32
1772771799,475.00,-34
1772772101,474.00,-37
1772772402,476.00,-33
1772772703,481.00,-36
1772773004,486.00,-35
1772773305,485.00,-35
1772773605,485.00,-30
1772773906,488.00,-35
1772774207,487.00,-30
1772774507,486.00,-37
1772774808,487.00,-30
1772775109,490.00,-36
1772775410,495.00,-32
1772775711,499.00,-31
1772776012,513.00,-34
1772776313,514.00,-32
1772776614,522.00,-33
1772776915,521.00,-35
1772777215,516.00,-38
1772777516,516.00,-39
1772777816,510.00,-33
1772778117,504.00,-32
1772778418,502.00,-34
1772778720,500.00,-37
1772779020,503.00,-37
1772779321,504.00,-33
1772779622,509.00,-32
1772779923,511.00,-34
1772780225,505.00,-35
1772780526,496.00,-34
1772780827,494.00,-39
1772781128,495.00,-35
1772781429,487.00,-34
1772781729,489.00,-32
1772782030,492.00,-38
1772782331,485.00,-29
1772782632,485.00,-38
1772782933,487.00,-32
1772783234,486.00,-34
1772783535,483.00,-32
1772783837,485.00,-29
1772784240,472.00,-35
1772784541,467.00,-30
1772784843,464.00,-30
1772785144,465.00,-32
1772785445,466.00,-36
1772785746,473.00,-36
1772786047,468.00,-33
1772786447,454.00,-31
1772786748,458.00,-39
1772787049,449.00,-37
1772787350,442.00,-33
1772787651,432.00,-31
1772787952,422.00,-35
1772788253,429.00,-36
1772788555,442.00,-35
1772788856,454.00,-35
1772789156,444.00,-35
1772789556,434.00,-34
1772789857,425.00,-33
1772790158,405.00,-37
1772790460,403.00,-40
1772790761,385.00,-37
1772791062,363.00,-36
1772791363,378.00,-32
1772791665,377.00,-32
1772791966,401.00,-34
1772792267,419.00,-35
1772792567,416.00,-34
1772792868,414.00,-37
1772793169,418.00,-38
1772793471,421.00,-33
1772793771,429.00,-35
1772794072,422.00,-33
1772794372,438.00,-32
1772794673,432.00,-34
1772794974,438.00,-34
1772795275,451.00,-35
1772795575,456.00,-37
1772795975,451.00,-35
1772796276,447.00,-28
1772796577,438.00,-31
1772796878,432.00,-33
1772797180,433.00,-36
1772797481,469.00,-35
1772797782,468.00,-37
1772798083,463.00,-35
1772798384,464.00,-36
1772798686,464.00,-38
1772798987,473.00,-39
1772799289,470.00,-36
1772799590,463.00,-37
1772799891,463.00,-35
1772800192,468.00,-35
1772800493,462.00,-38
1772800794,466.00,-37
1772801095,473.00,-35
1772801395,470.00,-38
1772801696,466.00,-32
1772801996,472.00,-37
1772802296,470.00,-35
1772802597,469.00,-34
1772802898,461.00,-33
1772803200,469.00,-34
1772803502,471.00,-34
1772803802,468.00,-33
1772804104,473.00,-38
1772804404,489.00,-35
1772804705,484.00,-36
1772805007,513.00,-37
1772805308,502.00,-32
1772805702,499.00,-35
1772806004,486.00,-38
1772806305,490.00,-30
1772806606,483.00,-32
1772806907,488.00,-31
1772807208,480.00,-33
1772807509,485.00,-39
1772807810,485.00,-34
1772808111,486.00,-31
1772808412,493.00,-34
1772808712,488.00,-34
1772809013,488.00,-31
1772809314,462.00,-31
1772809615,486.00,-33
1772809915,459.00,-38
1772810216,461.00,-37
1772810516,450.00,-34
1772810817,465.00,-33
1772811119,457.00,-35
1772811420,450.00,-34
1772811721,451.00,-31
1772812022,456.00,-32
1772812324,457.00,-35
1772812625,450.00,-35
1772812927,465.00,-32
1772813227,462.00,-34
1772813528,458.00,-34
1772813829,454.00,-37
1772814130,456.00,-31
1772814432,456.00,-34
1772814733,467.00,-38
1772815034,468.00,-37
1772815335,464.00,-33
1772815636,468.00,-33
1772815938,466.00,-37
1772816239,467.00,-37
1772816540,470.00,-32
1772816840,478.00,-36
1772817242,483.00,-36
1772817543,482.00,-37
1772817844,480.00,-34
1772818146,482.00,-31
1772818447,490.00,-31
1772818748,497.00,-29
1772819049,498.00,-31
1772819351,504.00,-31
1772819652,510.00,-35
1772819953,514.00,-33
1772820254,515.00,-34
1772820555,520.00,-32
1772820856,527.00,-37
1772821157,530.00,-34
1772821458,530.00,-33
1772821759,526.00,-34
1772822060,515.00,-34
1772822361,505.00,-34
1772822662,514.00,-29
1772822964,514.00,-31
1772823265,518.00,-33
1772823566,519.00,-33
1772823867,514.00,-30
1772824167,508.00,-34
1772824468,512.00,-39
1772824768,511.00,-38
1772825069,519.00,-36
1772825370,521.00,-30
1772825670,513.00,-30
1772825971,519.00,-33
1772826273,523.00,-36
1772826574,521.00,-36
1772826875,523.00,-30
1772827176,524.00,-28
1772827477,523.00,-35
1772827778,521.00,-31
1772828079,520.00,-33
1772828380,524.00,-37
1772828682,523.00,-36
1772828983,523.00,-30
1772829284,525.00,-30
1772829585,531.00,-35
1772829886,537.00,-35
1772830187,547.00,-29
1772830488,546.00,-33
1772830789,543.00,-34
1772831090,543.00,-32
1772831391,539.00,-31
1772831692,540.00,-34
1772831993,539.00,-35
1772832293,531.00,-33
1772832594,522.00,-30
1772832895,516.00,-36
1772833195,509.00,-33
1772833496,515.00,-36
1772833796,518.00,-30
1772834097,515.00,-35
1772834398,519.00,-35
1772834698,521.00,-37
1772834999,526.00,-35
1772835300,523.00,-33
1772835601,527.00,-30
1772835902,528.00,-30
1772836203,532.00,-31
1772836503,538.00,-34
1772836804,536.00,-29
1772837200,540.00,-27
1772837501,541.00,-29
1772837802,539.00,-29
1772838103,540.00,-29
1772838404,536.00,-32
1772838705,534.00,-32
1772839006,530.00,-32
1772839307,529.00,-35
1772839608,527.00,-35
1772839909,520.00,-33
1772840210,520.00,-36
1772840511,519.00,-36
1772840812,523.00,-32
1772841113,522.00,-31
1772841414,517.00,-31
1772841715,514.00,-31
1772842016,510.00,-36
1772842317,515.00,-33
1772842618,513.00,-34
1772842919,512.00,-30
1772843220,524.00,-31
1772843521,524.00,-34
1772843822,527.00,-32
1772844123,525.00,-35
1772844424,528.00,-32
1772844725,528.00,-33
1772845026,530.00,-29
1772845327,529.00,-38
1772845628,533.00,-32
1772845929,533.00,-34
1772846230,532.00,-37
1772846531,532.00,-32
1772846832,532.00,-29
1772847134,536.00,-37
1772847435,536.00,-31
1772847736,538.00,-30
1772848036,537.00,-34
1772848337,539.00,-32
1772848638,535.00,-37
1772848939,537.00,-31
1772849241,535.00,-33
1772849542,535.00,-32
1772849843,531.00,-29
1772850144,528.00,-33
1772850445,525.00,-32
1772850746,523.00,-30
1772851046,524.00,-32
1772851347,524.00,-32
1772851648,524.00,-31
1772851949,526.00,-36
1772852251,523.00,-35
1772852551,525.00,-30
1772852852,522.00,-33
1772853153,521.00,-31
1772853454,522.00,-34
1772853755,522.00,-36
1772854056,524.00,-32
1772854357,526.00,-32
1772854658,525.00,-34
1772854959,520.00,-34
1772855259,521.00,-32
1772855561,523.00,-31
1772855861,520.00,-33
1772856162,518.00,-31
1772856463,518.00,-33
1772856763,522.00,-32
1772857063,518.00,-32
1772857364,523.00,-31
1772857666,526.00,-33
1772857967,535.00,-37
1772858268,538.00,-32
1772858569,544.00,-36
1772858870,546.00,-36
1772859171,537.00,-34
1772859472,533.00,-32
1772859773,533.00,-30
1772860074,533.00,-37
1772860375,533.00,-32
1772860676,536.00,-33
1772860977,535.00,-32
1772861278,537.00,-31
1772861579,540.00,-29
1772861880,541.00,-34
1772862181,537.00,-35
1772862482,538.00,-34
1772862783,537.00,-30
1772863084,541.00,-31
1772863385,538.00,-32
1772863686,540.00,-30
1772863987,535.00,-32
1772864288,524.00,-34
1772864589,523.00,-32
1772864890,522.00,-30
1772865191,523.00,-29
1772865492,524.00,-30
1772865793,522.00,-31
1772866094,522.00,-36
1772866395,526.00,-31
1772866696,526.00,-36
1772866996,529.00,-34
1772867297,530.00,-35
1772867598,528.00,-31
1772867899,526.00,-37
1772868200,525.00,-38
1772868501,524.00,-35
1772868802,529.00,-37
1772869103,520.00,-37
1772869499,521.00,-33
1772869800,522.00,-39
1772870101,519.00,-29
1772870402,517.00,-32
1772870703,509.00,-33
1772871005,508.00,-34
1772871306,510.00,-33
1772871607,512.00,-32
1772871908,489.00,-33
1772872209,501.00,-33
1772872510,501.00,-34
1772872811,490.00,-38
1772873112,492.00,-32
1772873413,493.00,-32
1772873714,489.00,-38
1772874015,483.00,-32
1772874316,467.00,-31
1772874719,466.00,-33
1772875020,470.00,-38
1772875321,480.00,-32
1772875622,474.00,-36
1772875923,470.00,-34
1772876224,481.00,-35
1772876525,479.00,-37
1772876827,478.00,-28
1772877128,468.00,-35
1772877429,444.00,-34
1772877730,416.00,-36
1772878031,413.00,-28
1772878332,422.00,-30
1772878633,435.00,-27
1772878934,451.00,-27
1772879235,460.00,-36
1772879536,457.00,-30
1772879837,798.00,-43
1772880139,541.00,-41
1772880440,536.00,-42
1772880740,500.00,-43
1772881041,530.00,-44
1772881342,519.00,-33
1772881643,484.00,-34
1772881944,480.00,-33
1772882245,471.00,-34
1772882546,477.00,-33
1772882847,471.00,-34
1772883149,467.00,-28
1772883450,471.00,-31
1772883751,468.00,-28
1772884052,471.00,-29
1772884353,467.00,-32
1772884654,473.00,-30
1772884955,482.00,-31
1772885256,476.00,-29
1772885557,476.00,-32
1772885858,471.00,-35
1772886159,473.00,-30
1772886459,468.00,-34
1772886761,474.00,-31
1772887061,476.00,-35
1772887362,474.00,-33
1772887662,473.00,-36
1772887963,473.00,-34
1772888264,476.00,-32
1772888564,475.00,-34
1772888865,476.00,-34
1772889166,470.00,-34
1772889468,472.00,-33
1772889769,472.00,-33
1772890070,475.00,-34
1772890371,470.00,-29
1772890672,471.00,-33
1772890973,469.00,-31
1772891275,470.00,-30
1772891576,477.00,-33
1772891877,475.00,-31
1772892178,480.00,-33
1772892479,473.00,-31
1772892780,474.00,-33
1772893187,472.00,-30
1772893488,475.00,-30
1772893789,470.00,-30
1772894090,471.00,-29
1772894391,480.00,-36
1772894692,482.00,-30
1772894994,461.00,-32
1772895295,473.00,-36
1772895596,454.00,-34
1772895897,453.00,-32
1772896198,449.00,-36
1772896499,432.00,-36
1772896799,432.00,-28
1772897100,435.00,-31
1772897401,431.00,-34
1772897702,437.00,-32
1772898002,455.00,-36
1772901932,478.00,-32
1772902233,478.00,-35
1772902534,482.00,-30
1772902835,482.00,-29
1772903137,483.00,-34
1772903438,483.00,-30
1772903739,481.00,-32
1772904040,481.00,-35
1772904341,484.00,-33
1772904643,479.00,-39
1772904944,480.00,-32
1772905245,486.00,-30
1772905545,483.00,-31
1772905847,486.00,-36
1772906148,485.00,-30
1772906449,486.00,-35
1772906750,486.00,-35
1772907051,484.00,-31
1772907352,490.00,-35
1772907653,490.00,-30
1772907954,487.00,-31
1772908255,483.00,-29
1772908556,482.00,-31
1772908857,485.00,-32
1772909159,487.00,-31
1772909460,488.00,-34
1772909761,490.00,-37
1772910061,493.00,-32
1772910362,497.00,-35
1772910664,502.00,-33
1772910965,510.00,-37
1772911267,506.00,-34
1772911568,516.00,-31
1772911869,517.00,-31
1772912170,525.00,-37
1772912471,524.00,-35
1772912772,524.00,-39
1772913074,523.00,-36
1772913378,523.00,-37
1772913679,526.00,-33
1772913980,537.00,-37
1772914280,535.00,-38
1772914581,531.00,-31
1772914882,528.00,-38
1772915183,527.00,-30
1772915485,528.00,-35
1772915785,525.00,-33
1772916087,524.00,-37
1772916388,529.00,-36
1772916689,532.00,-35
1772917091,535.00,-37
1772917392,533.00,-32
1772917692,536.00,-36
1772917993,538.00,-32
1772918294,537.00,-38
1772918595,531.00,-30
1772918895,528.00,-31
1772919196,530.00,-30
1772919496,529.00,-34
1772919797,524.00,-36
1772920098,521.00,-32
1772920399,517.00,-32
1772920700,520.00,-29
1772921001,514.00,-31
1772921302,513.00,-32
1772921603,510.00,-35
1772921904,505.00,-29
1772922205,508.00,-32
1772922506,520.00,-36
1772922807,528.00,-32
1772923108,532.00,-32
1772923409,528.00,-29
1772923710,518.00,-38
1772924011,509.00,-31
1772924409,508.00,-32
1772924710,512.00,-34
1772925011,522.00,-31
1772925312,523.00,-34
1772925612,524.00,-32
1772925913,520.00,-32
1772926213,525.00,-31
1772926514,528.00,-36
1772926815,529.00,-34
1772927115,521.00,-36
1772927416,516.00,-38
1772927716,518.00,-37
1772928017,519.00,-39
1772928318,523.00,-32
1772928619,524.00,-33
1772928920,526.00,-33
1772929221,528.00,-29
1772929522,533.00,-36
1772929823,530.00,-33
1772930124,533.00,-30
1772930426,533.00,-33
1772930727,537.00,-34
1772931027,538.00,-30
1772931329,532.00,-29
1772931630,533.00,-33
1772931931,534.00,-29
1772932232,529.00,-32
1772932533,533.00,-33
1772932834,538.00,-33
1772933135,538.00,-29
1772933436,537.00,-31
1772933737,537.00,-33
1772934038,532.00,-31
1772934339,527.00,-28
1772934640,526.00,-29
1772934941,537.00,-33
1772935242,539.00,-30
1772935543,534.00,-33
1772935843,533.00,-31
1772936144,533.00,-29
1772936444,532.00,-34
1772936745,531.00,-32
1772937046,531.00,-38
1772937347,531.00,-37
1772937648,534.00,-32
1772937949,533.00,-33
1772938250,534.00,-29
1772938551,536.00,-30
1772938853,535.00,-30
1772939154,534.00,-32
1772939455,535.00,-35
1772939756,535.00,-28
1772940057,529.00,-33
1772940358,532.00,-36
1772940659,530.00,-35
1772940960,532.00,-31
1772941261,532.00,-30
1772941562,534.00,-33
1772941863,538.00,-34
1772942165,535.00,-36
1772942466,538.00,-30
1772942767,541.00,-34
1772943069,544.00,-33
1772943370,536.00,-33
1772943671,534.00,-34
1772943972,527.00,-32
1772944273,525.00,-36
1772944573,522.00,-38
1772944874,519.00,-40
1772945176,529.00,-36
1772945476,529.00,-37
1772945777,531.00,-34
1772946077,526.00,-37
1772946378,524.00,-41
1772946797,523.00,-34
1772947098,523.00,-33
1772947398,522.00,-33
1772947700,523.00,-33
1772948001,527.00,-37
1772948302,525.00,-30
1772948603,519.00,-33
1772948904,518.00,-34
1772949205,515.00,-31
1772949506,518.00,-37
1772949807,523.00,-31
1772950108,522.00,-31
1772950409,521.00,-29
1772950710,520.00,-35
1772951011,525.00,-29
1772951312,526.00,-32
1772951613,529.00,-35
1772951914,524.00,-34
1772952215,519.00,-31
1772952517,517.00,-34
1772952817,514.00,-31
1772953118,511.00,-29
1772953420,508.00,-31
1772953721,504.00,-33
1772954022,501.00,-30
1772954323,502.00,-35
1772954624,503.00,-33
1772954925,507.00,-35
1772955226,502.00,-30
1772955527,493.00,-32
1772955828,502.00,-35
1772956129,499.00,-29
1772956430,499.00,-35
1772956731,489.00,-33
1772957032,488.00,-33
1772957332,487.00,-35
1772957633,491.00,-32
1772957934,489.00,-35
1772958235,494.00,-30
1772958536,499.00,-31
1772958836,491.00,-34
1772959137,488.00,-33
1772959438,490.00,-34
1772959739,494.00,-31
1772960040,477.00,-30
1772960341,478.00,-29
1772960642,465.00,-27
1772960944,465.00,-29
1772961245,465.00,-34
1772961546,465.00,-34
1772961847,466.00,-28
1772962148,469.00,-30
1772962449,483.00,-31
1772962751,481.00,-31
1772963052,476.00,-31
1772963353,474.00,-31
1772963654,471.00,-32
1772963955,474.00,-35
1772964256,466.00,-40
1772964556,459.00,-36
1772964857,443.00,-36
1772965157,448.00,-30
1772965458,474.00,-31
1772965759,468.00,-29
1772966060,475.00,-31
1772966361,492.00,-32
1772966662,486.00,-32
1772966963,484.00,-31
1772967264,490.00,-34
1772967564,472.00,-41
1772967865,475.00,-35
1772968167,474.00,-34
1772968468,481.00,-36
1772968769,484.00,-32
1772969070,474.00,-34
1772969467,482.00,-35
1772969767,481.00,-30
1772970068,487.00,-36
1772970370,478.00,-31
1772970671,482.00,-34
1772970972,479.00,-32
1772971273,489.00,-30
1772971574,479.00,-34
1772971874,479.00,-32
1772972175,482.00,-32
1772972477,483.00,-32
1772972777,478.00,-29
1772973078,481.00,-31
1772973379,475.00,-36
1772973681,478.00,-29
1772973982,479.00,-30
1772974282,483.00,-35
1772974583,482.00,-27
1772974884,482.00,-29
1772975185,481.00,-28
1772975486,489.00,-30
1772975787,490.00,-34
1772976088,492.00,-31
1772976390,488.00,-33
1772976691,490.00,-31
1772976991,484.00,-30
1772977292,479.00,-32
1772977593,480.00,-29
1772977893,488.00,-35
1772978194,480.00,-34
1772978496,475.00,-34
1772978797,477.00,-34
1772979098,478.00,-32
1772979399,479.00,-34
1772979700,480.00,-34
1772980001,476.00,-30
1772980302,479.00,-33
1772980604,476.00,-29
1772980905,484.00,-31
1772981206,474.00,-35
1772981507,480.00,-30
1772981808,487.00,-34
1772982109,475.00,-32
1772982410,489.00,-36
1772982711,471.00,-31
1772983013,486.00,-38
1772983314,487.00,-32
1772983615,489.00,-32
1772983916,486.00,-34
1772984217,482.00,-32
1772984518,485.00,-32
1772984819,483.00,-29
1772985120,480.00,-30
1772985421,492.00,-33
1772985722,476.00,-30
1772986024,479.00,-35
1772986325,479.00,-31
1772986626,478.00,-32
1772986927,477.00,-36
1772987228,475.00,-32
1772987530,476.00,-35
1772987831,487.00,-31
1772988132,479.00,-37
1772988433,481.00,-32
1772988733,475.00,-34
1772989034,475.00,-34
1772989335,477.00,-34
1772989636,480.00,-34
1772989936,476.00,-36
1772990237,469.00,-32
1772990538,476.00,-31
1772990838,480.00,-38
1772991139,479.00,-37
1772991440,479.00,-36
1772991741,485.00,-35
1772992042,472.00,-38
1772992343,481.00,-32
1772992644,477.00,-31
1772992946,473.00,-33
1772993247,488.00,-30
1772993548,489.00,-30
1772993849,482.00,-28
1772994150,492.00,-27
1772994451,480.00,-32
1772994752,474.00,-31
1772995053,473.00,-32
1772995354,473.00,-30
1772995655,474.00,-31
1772995956,477.00,-31
1772996257,483.00,-34
1772996558,484.00,-32
1772996858,480.00,-36
1772997159,478.00,-35
1772997459,479.00,-36
1772997760,480.00,-35
1772998061,480.00,-32
1772998363,487.00,-30
1772998664,484.00,-31
1772998967,482.00,-34
1772999268,486.00,-38
1772999569,488.00,-36
1772999870,478.00,-36
1773000171,486.00,-36
1773000473,484.00,-34
1773000774,484.00,-31
1773001075,482.00,-30
1773001376,483.00,-37
1773001677,483.00,-31
1773001978,483.00,-31
1773002280,481.00,-31
1773002581,478.00,-29
1773002882,476.00,-33
1773003183,476.00,-36
1773003484,476.00,-35
1773003785,482.00,-33
1773004086,482.00,-29
1773004387,483.00,-29
1773004688,483.00,-37
1773004989,484.00,-37
1773005290,485.00,-30
1773005591,484.00,-27
1773005892,490.00,-32
1773006193,489.00,-35
1773006493,489.00,-35
1773006794,495.00,-36
1773007094,490.00,-36
1773007395,490.00,-31
1773007696,488.00,-32
1773007997,483.00,-39
1773008297,483.00,-36
1773008598,478.00,-33
1773008898,484.00,-33
1773009199,480.00,-31
1773009500,482.00,-34
1773009801,479.00,-35
1773010103,480.00,-33
1773010405,481.00,-32
1773010706,483.00,-34
1773011007,480.00,-39
1773011308,475.00,-33
1773011609,481.00,-33
1773011910,476.00,-34
1773012211,485.00,-34
1773012512,486.00,-30
1773012812,483.00,-30
1773013113,482.00,-32
1773013414,476.00,-30
1773013715,480.00,-28
1773014016,476.00,-34
1773014317,481.00,-39
1773014618,481.00,-37
1773014919,479.00,-35
1773015317,481.00,-31
1773015617,480.00,-30
1773015918,481.00,-30
1773016218,482.00,-32
1773016519,481.00,-34
1773016819,490.00,-38
1773017120,493.00,-34
1773017420,492.00,-32
1773017721,496.00,-32
1773018021,496.00,-36
1773018323,496.00,-35
1773018624,496.00,-33
1773018925,495.00,-30
1773019226,492.00,-31
1773019527,494.00,-32
1773019828,497.00,-36
1773020128,494.00,-32
1773020429,494.00,-33
1773020730,496.00,-31
1773021031,496.00,-33
1773021332,502.00,-34
1773021632,498.00,-31
1773021933,498.00,-35
1773022233,499.00,-32
1773022533,495.00,-33
1773022835,499.00,-39
1773023136,498.00,-35
1773023437,497.00,-37
1773023738,492.00,-32
1773024039,490.00,-36
1773024340,491.00,-31
1773024642,493.00,-31
1773024942,497.00,-27
1773025243,497.00,-27
1773025544,497.00,-27
1773025845,498.00,-28
1773026146,500.00,-29
1773026447,497.00,-29
1773026748,507.00,-33
1773027048,505.00,-38
1773027349,509.00,-37
1773027650,507.00,-32
1773027951,510.00,-38
1773028251,510.00,-34
1773028552,514.00,-31
1773028852,513.00,-32
1773029153,509.00,-34
1773029453,512.00,-31
1773042170,496.00,-34
1773042471,500.00,-36
1773042772,500.00,-36
1773043072,502.00,-35
1773043373,495.00,-33
1773043673,499.00,-33
1773043975,499.00,-30
1773044275,495.00,-32
1773044576,493.00,-31
1773044877,481.00,-30
1773045178,494.00,-37
1773045479,488.00,-33
1773045780,481.00,-33
1773046081,491.00,-32
1773046382,480.00,-30
1773046683,472.00,-34
1773046984,459.00,-35
1773047379,459.00,-30
1773047680,473.00,-34
1773047981,484.00,-36
1773048377,482.00,-34
1773048678,477.00,-31
1773048979,470.00,-35
1773049280,480.00,-31
1773049581,463.00,-31
1773049882,458.00,-31
1773050183,451.00,-28
1773050484,438.00,-35
1773050785,426.00,-34
1773051086,433.00,-34
1773051387,412.00,-31
1773051688,426.00,-32
1773051990,422.00,-36
1773052291,416.00,-30
1773052592,438.00,-34
1773052893,443.00,-33
1773053194,446.00,-33
1773053495,459.00,-37
1773053795,461.00,-36
1773054096,461.00,-33
1773054397,472.00,-34
1773054698,475.00,-33
1773054999,475.00,-37
1773055301,472.00,-32
1773055602,480.00,-38
1773055903,484.00,-34
1773056204,503.00,-34
1773056506,493.00,-39
1773056807,493.00,-33
1773057108,496.00,-39
1773057410,482.00,-37
1773057710,491.00,-30
1773058012,490.00,-32
1773058312,488.00,-36
1773058613,480.00,-34
1773058913,495.00,-37
1773059214,499.00,-30
1773059516,509.00,-32
1773059817,491.00,-36
1773060118,482.00,-36
1773060419,474.00,-38
1773060721,476.00,-37
1773061023,466.00,-33
1773061324,466.00,-35
1773061627,466.00,-33
1773062026,464.00,-31
1773062327,466.00,-30
1773062628,467.00,-32
1773062929,465.00,-30
1773063230,464.00,-33
1773063531,470.00,-32
1773063832,468.00,-32
1773064132,462.00,-31
1773064433,469.00,-31
1773064733,465.00,-31
1773065133,461.00,-32
1773065434,465.00,-38
1773065735,462.00,-30
1773066036,465.00,-32
1773066338,463.00,-31
1773066638,475.00,-32
1773066939,462.00,-34
1773067241,458.00,-34
1773067542,451.00,-30
1773067843,447.00,-28
1773068145,436.00,-30
1773068446,426.00,-29
1773068747,414.00,-29
1773069048,402.00,-26
1773069349,397.00,-32
1773069650,404.00,-27
1773069951,397.00,-31
1773070252,406.00,-27
1773070553,409.00,-27
1773070854,408.00,-31
1773071155,421.00,-28
1773071456,436.00,-27
1773071757,434.00,-29
1773072058,442.00,-33
1773072359,442.00,-29
1773072660,439.00,-30
1773072961,454.00,-27
1773073262,451.00,-27
1773073661,450.00,-30
1773073962,450.00,-32
1773074262,470.00,-33
1773074563,470.00,-29
1773074865,465.00,-34
1773075166,464.00,-31
1773075467,465.00,-29
1773075768,468.00,-30
1773076069,465.00,-33
1773076370,476.00,-34
1773076671,472.00,-29
1773076972,470.00,-30
1773077273,469.00,-28
1773077574,470.00,-31
1773077875,467.00,-36
1773078176,470.00,-35
1773078477,470.00,-35
1773078778,469.00,-32
1773079079,473.00,-32
1773079380,477.00,-33
1773079681,477.00,-34
1773079982,488.00,-31
1773080283,484.00,-33
1773080584,501.00,-31
1773080884,503.00,-30
1773081185,506.00,-28
1773081485,503.00,-32
1773081787,507.00,-34
1773082089,506.00,-30
1773082390,507.00,-37
1773082692,506.00,-30
1773082992,504.00,-38
1773083293,506.00,-33
1773083594,507.00,-35
1773083895,508.00,-38
1773084196,513.00,-36
1773084497,520.00,-32
1773084798,525.00,-28
1773085099,534.00,-32
1773085400,542.00,-29
1773085701,547.00,-27
1773086002,552.00,-38
1773086302,550.00,-31
1773086603,549.00,-31
1773086904,547.00,-28
1773087205,543.00,-30
1773087506,544.00,-29
1773087808,538.00,-31
1773088109,539.00,-33
1773088410,532.00,-33
1773088711,538.00,-30
1773089012,541.00,-28
1773089313,545.00,-27
1773089614,551.00,-37
1773089915,552.00,-30
1773090216,552.00,-30
1773090517,556.00,-29
1773090818,560.00,-33
1773091119,558.00,-31
1773091420,553.00,-37
1773091721,549.00,-37
1773092022,552.00,-30
1773092323,555.00,-27
1773092624,548.00,-34
1773092925,545.00,-35
1773093226,539.00,-29
1773093527,533.00,-29
1773093828,532.00,-31
1773094128,530.00,-28
1773094429,531.00,-27
1773094730,531.00,-32
1773095031,530.00,-27
1773095332,526.00,-31
1773095633,527.00,-28
1773095934,528.00,-34
1773096234,523.00,-28
1773096535,521.00,-32
1773096836,521.00,-30
1773097137,532.00,-37
1773097438,531.00,-29
1773097739,530.00,-28
1773098040,530.00,-28
1773098341,525.00,-29
1773098945,531.00,-31
1773099246,527.00,-31
1773099547,527.00,-28
1773099848,527.00,-29
1773100149,526.00,-28
1773100450,523.00,-26
1773100751,525.00,-29
1773101053,527.00,-30
1773101354,522.00,-30
1773101655,516.00,-36
1773101956,520.00,-27
1773102257,520.00,-32
1773102557,516.00,-31
1773102858,516.00,-35
1773103158,515.00,-38
1773103459,510.00,-31
1773103760,513.00,-28
1773104060,513.00,-31
1773104361,512.00,-29
1773104661,514.00,-33
1773104961,512.00,-31
1773105262,514.00,-30
1773105562,514.00,-28
1773105863,512.00,-32
1773106164,516.00,-33
1773106465,517.00,-27
1773106766,513.00,-35
1773107067,518.00,-27
1773107368,515.00,-31
1773107669,515.00,-31
1773107970,516.00,-33
1773108271,513.00,-29
1773108572,517.00,-34
1773108873,517.00,-34
1773109174,517.00,-33
1773109475,515.00,-32
1773109776,517.00,-29
1773110077,514.00,-33
1773110377,512.00,-30
1773110678,514.00,-29
1773110979,512.00,-33
1773111280,514.00,-35
1773111582,512.00,-34
1773111883,512.00,-31
1773112184,514.00,-36
1773112485,511.00,-36
1773112786,514.00,-29
1773113087,514.00,-34
1773113388,513.00,-30
1773113688,513.00,-33
1773113989,513.00,-31
1773114291,513.00,-33
1773114591,516.00,-32
1773114892,514.00,-35
1773115193,514.00,-34
1773115494,518.00,-36
1773115794,518.00,-30
1773116095,518.00,-29
1773116396,521.00,-30
1773116697,521.00,-29
1773116998,519.00,-33
1773117299,523.00,-32
1773117600,520.00,-32
1773117901,526.00,-30
1773118201,525.00,-29
1773118503,526.00,-28
1773118804,530.00,-27
1773119105,533.00,-32
1773119406,537.00,-34
1773119707,536.00,-30
1773120008,537.00,-33
1773120309,538.00,-34
1773120610,545.00,-35
1773120911,545.00,-34
1773121212,542.00,-35
1773121513,541.00,-34
1773121814,546.00,-39
1773122115,546.00,-34
1773122416,543.00,-37
1773122717,536.00,-34
1773123017,533.00,-35
1773123318,539.00,-34
1773123619,535.00,-32
1773123920,535.00,-33
1773124221,538.00,-35
1773124521,536.00,-34
1773124822,540.00,-31
1773125122,538.00,-37
1773125423,539.00,-31
1773125723,534.00,-34
1773126025,533.00,-31
1773126326,536.00,-30
1773126627,533.00,-38
1773126928,519.00,-34
1773127229,507.00,-38
1773127530,503.00,-34
1773127830,500.00,-35
1773128131,500.00,-36
1773128432,497.00,-36
1773128734,484.00,-30
1773129035,477.00,-33
1773129336,472.00,-33
1773129637,469.00,-35
1773129938,466.00,-31
1773130239,462.00,-32
1773130542,475.00,-41
1773130843,469.00,-35
1773131144,461.00,-30
1773131445,460.00,-29
1773131747,464.00,-30
1773132049,468.00,-35
1773132350,473.00,-34
1773132651,468.00,-34
1773132952,463.00,-31
1773133254,465.00,-36
1773133555,462.00,-34
1773133856,462.00,-34
1773134159,463.00,-34
1773134460,464.00,-36
1773134761,466.00,-33
1773135062,461.00,-33
1773135363,459.00,-36
1773135664,453.00,-34
1773135965,456.00,-34
1773136266,446.00,-33
1773136567,434.00,-32
1773136868,441.00,-40
1773137169,436.00,-37
1773137470,430.00,-33
1773137771,419.00,-34
1773138073,411.00,-29
1773138374,405.00,-33
1773138676,380.00,-31
1773138977,407.00,-39
1773139278,429.00,-35
1773139579,432.00,-32
1773139880,427.00,-36
1773140181,426.00,-34
1773140483,425.00,-40
1773140784,427.00,-36
1773141085,434.00,-35
1773141386,430.00,-37
1773141687,438.00,-31
1773141988,434.00,-31
1773142289,429.00,-35
1773142590,432.00,-36
1773142891,428.00,-34
1773143192,425.00,-40
1773143493,429.00,-36
1773143794,427.00,-32
1773144096,423.00,-33
1773148025,453.00,-32
1773148326,455.00,-36
1773148627,444.00,-35
1773148928,447.00,-34
1773149229,451.00,-30
1773149530,446.00,-38
1773149831,444.00,-39
1773150132,449.00,-33
1773150433,447.00,-36
1773150733,446.00,-36
1773151034,446.00,-38
1773151645,446.00,-34
1773151946,449.00,-36
1773152248,447.00,-31
1773152644,447.00,-29
1773152945,448.00,-34
1773153247,446.00,-31
1773153548,446.00,-33
1773153848,438.00,-32
1773154150,435.00,-33
1773154451,440.00,-34
1773154752,433.00,-28
1773155053,436.00,-33
1773155451,439.00,-29
1773155752,430.00,-33
1773156054,429.00,-37
1773156354,437.00,-33
1773156655,439.00,-38
1773156956,438.00,-36
1773157257,438.00,-34
1773157558,437.00,-36
1773157860,437.00,-30
1773158161,448.00,-31
1773158462,452.00,-30
1773158762,452.00,-31
1773159064,449.00,-31
1773159365,453.00,-33
1773159667,450.00,-32
1773159968,453.00,-33
1773160269,452.00,-33
1773160570,453.00,-33
1773160870,457.00,-33
1773161171,456.00,-31
1773161472,470.00,-34
1773161773,471.00,-34
1773162074,473.00,-29
1773162480,475.00,-37
1773162781,481.00,-34
1773163082,479.00,-39
1773163383,481.00,-43
1773163684,482.00,-42
1773163985,481.00,-42
1773164286,480.00,-41
1773164588,477.00,-39
1773164889,481.00,-41
1773165189,478.00,-42
1773165490,475.00,-41
1773165792,471.00,-42
1773166092,469.00,-41
1773166393,468.00,-39
1773166693,470.00,-40
1773166995,466.00,-39
1773167296,464.00,-44
1773167599,467.00,-39
1773167901,467.00,-47
1773168203,466.00,-36
1773168504,472.00,-29
1773168805,471.00,-31
1773169106,470.00,-37
1773169408,475.00,-37
1773169709,471.00,-31
1773170010,472.00,-33
1773170311,474.00,-35
1773170613,473.00,-36
1773170914,476.00,-36
1773171215,478.00,-38
1773171516,476.00,-37
1773171817,479.00,-36
1773172118,476.00,-38
1773172419,480.00,-34
1773172720,480.00,-35
1773173021,477.00,-29
1773173322,478.00,-30
1773173623,478.00,-31
1773173924,481.00,-29
1773174225,477.00,-32
1773174526,475.00,-33
1773174827,477.00,-30
1773175129,472.00,-32
1773175429,474.00,-28
1773175828,477.00,-31
1773176130,475.00,-30
1773176431,475.00,-32
1773176732,480.00,-30
1773177033,477.00,-32
1773177334,479.00,-28
1773177635,481.00,-36
1773177935,481.00,-34
1773178237,482.00,-34
1773178538,483.00,-36
1773178838,488.00,-30
1773179139,496.00,-29
1773179440,502.00,-28
1773179741,507.00,-31
1773180042,508.00,-32
1773180344,507.00,-30
1773180645,507.00,-32
1773180946,509.00,-30
1773181247,508.00,-29
1773181647,509.00,-30
1773181948,511.00,-27
1773182249,512.00,-29
1773182550,515.00,-29
1773182851,511.00,-27
1773183152,514.00,-34
1773183453,510.00,-35
1773183754,516.00,-34
1773184055,518.00,-31
1773184356,520.00,-36
1773184657,520.00,-31
1773184958,518.00,-34
1773185259,520.00,-31
1773185560,518.00,-32
1773185861,513.00,-33
1773186162,508.00,-34
1773186463,503.00,-30
1773186764,503.00,-30
1773187065,499.00,-32
1773187366,493.00,-30
1773187667,491.00,-30
1773187968,501.00,-30
1773188269,499.00,-31
1773188570,502.00,-31
1773188871,502.00,-29
1773189171,503.00,-30
1773189472,504.00,-29
1773189772,503.00,-27
1773190074,502.00,-35
1773190375,502.00,-36
1773190676,507.00,-33
1773190976,506.00,-30
1773191277,507.00,-29
1773191578,508.00,-32
1773191879,507.00,-31
1773192180,508.00,-27
1773192481,508.00,-30
1773192782,503.00,-28
1773193083,502.00,-29
1773193384,504.00,-31
1773193685,506.00,-30
1773193986,505.00,-29
1773194287,507.00,-34
1773194588,509.00,-37
1773194889,507.00,-32
1773195190,505.00,-26
1773195491,503.00,-35
1773195791,501.00,-29
1773196092,498.00,-29
1773196393,497.00,-31
1773196694,497.00,-37
1773196995,498.00,-32
1773197295,499.00,-38
1773197595,500.00,-32
1773197896,498.00,-34
1773198197,496.00,-33
1773198497,498.00,-33
1773198799,496.00,-35
1773199100,498.00,-31
1773199401,499.00,-32
1773199702,499.00,-40
1773200003,499.00,-35
1773200304,496.00,-36
1773200605,496.00,-36
1773200905,497.00,-35
1773201206,497.00,-35
1773201507,499.00,-30
1773201808,501.00,-31
1773202109,502.00,-30
1773202409,506.00,-32
1773202710,508.00,-36
1773203011,515.00,-31
1773203312,516.00,-33
1773203612,516.00,-29
1773203913,521.00,-30
1773204213,522.00,-34
1773204514,522.00,-33
1773204814,524.00,-32
1773205115,527.00,-31
1773205415,533.00,-36
1773205717,535.00,-35
1773206018,536.00,-35
1773206319,533.00,-28
1773206620,535.00,-36
1773206921,539.00,-33
1773207222,538.00,-30
1773207523,534.00,-31
1773207824,530.00,-36
1773208124,526.00,-31
1773208426,526.00,-32
1773208727,528.00,-29
1773209028,530.00,-34
1773209329,531.00,-34
1773209630,533.00,-34
1773209931,532.00,-30
1773210232,534.00,-32
1773210534,530.00,-34
1773210834,527.00,-37
1773211136,521.00,-28
1773211437,520.00,-33
1773211738,518.00,-34
1773212038,518.00,-35
1773212339,517.00,-36
1773212640,513.00,-32
1773212940,509.00,-32
1773213241,506.00,-38
1773213542,500.00,-38
1773213844,503.00,-32
1773214145,504.00,-33
1773214446,500.00,-31
1773214749,504.00,-34
1773215051,508.00,-34
1773215352,508.00,-34
1773215653,504.00,-34
1773215954,496.00,-33
1773216256,493.00,-34
1773216657,484.00,-32
1773216958,479.00,-32
1773217260,481.00,-33
1773217561,468.00,-35
1773217862,482.00,-35
1773218163,479.00,-37
1773218464,455.00,-37
1773218767,438.00,-32
1773219068,449.00,-39
1773219369,445.00,-30
1773219670,431.00,-34
1773219971,436.00,-29
1773220272,434.00,-32
1773220573,434.00,-32
1773220875,442.00,-34
1773221176,432.00,-33
1773221477,426.00,-37
1773221778,418.00,-33
1773222079,419.00,-34
1773222380,415.00,-33
1773222681,394.00,-33
1773222982,388.00,-30
1773223284,375.00,-47
1773223585,382.00,-44
1773223886,404.00,-43
1773224187,385.00,-43
1773224488,406.00,-40
1773224789,408.00,-41
1773225099,415.00,-37
1773225399,417.00,-43
1773225701,447.00,-43
1773226001,450.00,-41
1773226303,461.00,-39
1773226604,447.00,-43
1773226906,481.00,-36
1773227207,481.00,-43
1773227617,472.00,-45
1773227918,498.00,-45
1773228219,541.00,-45
1773228520,472.00,-31
1773228822,423.00,-31
1773229123,417.00,-33
1773229424,412.00,-32
1773229725,415.00,-32
1773230025,422.00,-37
1773230326,418.00,-37
1773230627,430.00,-31
1773230937,427.00,-32
1773231238,424.00,-34
1773231634,428.00,-33
1773231935,421.00,-32
1773232236,419.00,-39
1773232538,417.00,-34
1773232839,423.00,-34
1773233139,420.00,-38
1773233440,466.00,-36
1773233740,462.00,-38
1773234040,463.00,-40
1773234341,461.00,-35
1773234642,462.00,-36
1773234942,464.00,-35
1773235244,468.00,-37
1773235545,465.00,-35
1773235845,461.00,-34
1773236147,460.00,-36
1773236447,462.00,-32
1773236748,464.00,-33
1773237050,462.00,-34
1773237351,464.00,-36
1773237652,460.00,-31
1773237953,464.00,-36
1773238255,466.00,-36
1773238556,467.00,-34
1773238858,463.00,-31
1773239160,463.00,-35
1773239461,462.00,-35
1773239763,464.00,-34
1773240064,465.00,-33
1773240366,465.00,-36
1773240667,466.00,-35
1773240967,464.00,-41
1773241269,466.00,-38
1773241570,468.00,-36
1773241871,456.00,-32
1773242173,460.00,-35
1773242473,460.00,-42
1773242774,464.00,-32
1773243075,478.00,-33
1773243376,474.00,-37
1773243677,473.00,-37
1773243978,475.00,-32
1773244279,473.00,-35
1773244580,472.00,-31
1773244881,479.00,-38
1773245182,476.00,-38
1773245483,484.00,-37
1773245882,470.00,-31
1773246183,466.00,-34
1773246484,466.00,-30
1773246785,466.00,-30
1773247086,465.00,-34
1773247387,464.00,-33
1773247688,475.00,-33
1773247989,479.00,-33
1773248290,476.00,-33
1773248591,475.00,-32
1773248893,476.00,-32
1773249201,474.00,-31
1773249503,476.00,-30
1773249803,474.00,-31
1773250104,477.00,-32
1773250406,477.00,-33
1773250707,477.00,-32
1773251008,493.00,-29
1773251309,490.00,-31
1773251610,491.00,-32
1773251911,490.00,-28
1773252212,491.00,-39
1773252609,487.00,-34
1773252910,486.00,-35
1773253211,486.00,-33
1773253513,487.00,-35
1773253814,487.00,-31
1773254115,487.00,-30
1773254416,488.00,-30
1773254717,486.00,-33
1773255018,487.00,-31
1773255319,487.00,-37
1773255619,490.00,-36
1773255920,493.00,-35
1773256221,489.00,-38
1773256523,492.00,-30
1773256824,499.00,-32
1773257125,500.00,-34
1773257426,498.00,-36
1773257727,497.00,-32
1773258029,499.00,-31
1773258330,499.00,-34
1773258631,502.00,-35
1773258932,501.00,-36
1773259234,501.00,-35
1773259535,501.00,-34
1773259836,503.00,-32
1773260136,500.00,-33
1773260437,502.00,-34
1773260738,502.00,-33
1773261039,502.00,-30
1773261340,505.00,-34
1773261640,503.00,-30
1773261941,503.00,-31
1773262242,504.00,-35
1773262542,503.00,-33
1773262843,505.00,-33
1773263144,506.00,-36
1773263445,512.00,-31
1773263746,516.00,-36
1773264047,518.00,-35
1773264348,519.00,-29
1773264650,517.00,-34
1773264951,518.00,-33
1773265251,520.00,-31
1773265553,529.00,-29
1773265853,536.00,-31
1773266155,537.00,-30
1773266455,535.00,-31
1773266756,533.00,-33
1773267056,538.00,-33
1773267357,537.00,-29
1773267657,543.00,-30
1773267958,544.00,-34
1773268259,543.00,-35
1773268560,541.00,-30
1773268861,543.00,-31
1773269162,539.00,-32
1773269463,537.00,-27
1773269764,536.00,-31
1773270065,537.00,-34
1773270366,542.00,-29
1773270667,544.00,-34
1773270968,546.00,-34
1773271269,547.00,-32
1773271571,547.00,-37
1773271872,546.00,-28
1773272173,546.00,-35
1773272474,546.00,-34
1773272775,553.00,-30
1773273076,552.00,-37
1773273377,550.00,-35
1773273678,541.00,-35
1773273979,538.00,-32
1773274281,537.00,-30
1773274582,539.00,-34
1773274883,542.00,-31
1773275184,544.00,-29
1773275484,543.00,-31
1773275785,541.00,-34
1773276086,537.00,-31
1773276387,535.00,-32
1773276688,540.00,-31
1773276989,535.00,-27
1773277290,537.00,-28
1773277591,534.00,-33
1773277892,536.00,-34
1773278193,539.00,-33
1773278494,537.00,-29
1773278795,537.00,-31
1773279096,536.00,-30
1773279397,535.00,-34
1773279698,536.00,-38
1773281507,533.00,-33
1773281808,534.00,-32
1773282109,534.00,-35
1773282410,535.00,-35
1773282711,544.00,-30
1773283013,543.00,-35
1773283314,541.00,-32
1773283615,540.00,-37
1773283916,538.00,-29
1773284217,536.00,-36
1773284517,536.00,-32
1773284818,533.00,-33
1773285119,533.00,-33
1773285420,532.00,-36
1773285722,533.00,-32
1773286023,531.00,-36
1773286324,529.00,-31
1773286625,532.00,-32
1773286926,528.00,-33
1773287227,528.00,-35
1773287528,533.00,-36
1773287828,531.00,-35
1773288129,535.00,-36
1773288430,537.00,-38
1773288730,539.00,-35
1773289031,539.00,-31
1773289332,539.00,-36
1773289632,537.00,-28
1773289933,537.00,-35
1773290233,535.00,-37
1773290534,535.00,-31
1773290835,535.00,-33
1773291136,538.00,-35
1773291437,537.00,-35
1773291738,535.00,-37
1773292040,536.00,-38
1773292342,538.00,-29
1773292643,544.00,-33
1773292944,545.00,-31
1773293245,551.00,-32
1773293546,548.00,-33
1773293847,551.00,-34
1773294149,552.00,-34
1773294450,553.00,-34
1773294751,556.00,-38
1773295051,560.00,-32
1773295352,558.00,-34
1773295653,553.00,-36
1773295954,552.00,-38
1773296264,555.00,-27
1773296565,556.00,-27
1773296866,551.00,-26
1773297167,550.00,-28
1773297469,543.00,-27
1773297770,538.00,-28
1773298071,538.00,-27
1773298372,541.00,-25
1773298673,538.00,-26
1773298974,538.00,-27
1773299275,540.00,-27
1773299576,544.00,-28
1773299877,543.00,-29
1773300178,547.00,-29
1773300480,538.00,-27
1773300781,537.00,-27
1773301184,539.00,-33
1773301487,546.00,-38
1773301788,553.00,-37
1773302089,552.00,-38
1773302391,548.00,-34
1773302692,548.00,-37
1773302993,543.00,-35
1773303295,543.00,-39
1773303596,541.00,-33
1773303897,529.00,-38
1773304199,527.00,-32
1773304500,520.00,-33
1773304801,519.00,-32
1773305103,513.00,-37
1773305405,518.00,-33
1773305706,500.00,-38
1773306007,498.00,-35
1773306308,498.00,-31
1773306609,501.00,-38
1773306910,491.00,-37
1773307211,472.00,-38
1773307511,462.00,-42
1773307812,460.00,-37
1773308113,457.00,-40
1773308414,462.00,-34
1773308715,461.00,-34
1773309016,448.00,-35
1773309318,442.00,-35
1773309619,434.00,-37
1773310022,423.00,-40
1773310324,421.00,-39
1773310625,410.00,-30
1773310925,422.00,-33
1773311226,446.00,-34
1773311527,432.00,-31
1773311828,445.00,-34
1773312131,469.00,-32
1773312432,467.00,-37
1773312733,446.00,-36
1773313034,449.00,-36
1773313335,473.00,-33
1773313636,466.00,-40
1773313937,465.00,-35
1773314238,465.00,-37
1773314539,480.00,-37
1773314841,471.00,-35
1773315142,468.00,-31
1773315443,466.00,-32
1773315745,470.00,-38
1773316046,476.00,-40
1773316347,476.00,-36
1773316648,465.00,-36
1773316949,462.00,-37
1773317249,462.00,-38
1773317550,467.00,-43
1773317850,466.00,-36
1773318151,464.00,-38
1773318451,467.00,-39
1773318753,465.00,-35
1773319054,462.00,-38
1773319355,457.00,-36
1773319656,463.00,-36
1773319957,461.00,-35
1773320258,458.00,-32
1773320559,462.00,-37
1773320860,460.00,-35
1773321160,466.00,-35
1773321462,467.00,-39
1773321763,466.00,-35
1773322065,466.00,-38
1773322366,467.00,-35
1773322667,473.00,-31
1773322970,473.00,-34
1773323271,475.00,-31
1773323573,473.00,-38
1773323874,478.00,-35
1773324176,484.00,-36
1773324477,473.00,-35
1773324778,466.00,-38
1773325079,462.00,-35
1773325379,464.00,-35
1773325680,473.00,-38
1773325982,472.00,-32
1773326283,469.00,-30
1773326584,474.00,-31
1773326888,472.00,-32
1773327189,469.00,-36
1773327490,471.00,-36
1773327791,471.00,-34
1773328092,469.00,-35
1773328392,471.00,-35
1773328997,487.00,-33
1773329298,487.00,-34
1773329599,481.00,-33
1773329901,486.00,-39
1773330202,492.00,-36
1773330502,493.00,-38
1773330803,495.00,-39
1773331104,499.00,-39
1773331406,492.00,-40
1773331707,484.00,-37
1773332009,480.00,-35
1773332310,480.00,-36
1773332611,485.00,-33
1773332912,479.00,-34
1773333213,483.00,-34
1773333514,483.00,-40
1773333814,477.00,-36
1773334115,482.00,-38
1773334415,489.00,-38
1773334716,487.00,-33
1773335016,493.00,-38
1773335317,483.00,-32
1773335618,482.00,-36
1773335920,483.00,-36
1773336221,484.00,-33
1773336522,478.00,-30
1773336824,482.00,-34
1773337125,481.00,-31
1773337426,477.00,-34
1773337727,477.00,-34
1773338028,488.00,-31
1773338328,490.00,-36
1773338629,490.00,-32
1773338931,492.00,-35
1773339231,492.00,-37
1773339532,490.00,-35
1773339833,494.00,-30
1773340134,495.00,-34
1773340435,494.00,-38
1773340735,487.00,-33
1773341036,491.00,-28
1773341338,490.00,-35
1773341639,486.00,-31
1773341940,491.00,-31
1773342241,488.00,-31
1773342542,498.00,-30
1773342843,498.00,-34
1773343146,499.00,-35
1773343447,498.00,-34
1773343748,496.00,-36
1773344049,499.00,-35
1773344350,505.00,-33
1773344651,503.00,-34
1773344952,504.00,-39
1773345253,507.00,-38
1773345553,509.00,-34
1773345854,507.00,-36
1773346154,504.00,-41
1773346455,504.00,-35
1773346756,508.00,-31
1773347056,512.00,-38
1773347357,506.00,-31
1773347657,504.00,-35
1773347958,510.00,-35
1773348260,504.00,-31
1773348561,504.00,-39
1773348862,501.00,-41
1773349163,503.00,-35
1773349464,505.00,-36
1773349765,505.00,-39
1773350066,504.00,-35
1773350367,507.00,-36
1773350669,516.00,-34
1773350970,517.00,-37
1773351271,512.00,-37
1773351572,510.00,-36
1773351873,510.00,-33
1773352174,510.00,-41
1773352475,512.00,-31
1773352776,513.00,-32
1773380340,560.00,-33
1773380641,565.00,-33
1773380942,562.00,-31
1773381243,568.00,-36
1773381544,572.00,-33
1773381845,572.00,-30
1773382146,572.00,-31
1773382447,571.00,-32
1773382748,568.00,-35
1773383049,571.00,-34
1773383350,569.00,-32
1773383651,568.00,-33
1773383953,562.00,-31
1773384253,558.00,-32
1773384554,558.00,-37
1773384855,554.00,-29
1773385156,553.00,-31
1773385457,552.00,-31
1773385758,554.00,-32
1773386059,552.00,-30
1773386360,549.00,-32
1773386661,551.00,-30
1773386963,550.00,-33
1773387265,537.00,-35
1773387567,545.00,-33
1773387869,541.00,-34
1773388170,544.00,-37
1773388571,534.00,-31
1773388872,533.00,-29
1773389173,526.00,-35
1773389475,516.00,-33
1773389777,514.00,-34
1773390079,521.00,-34
1773390380,528.00,-28
1773390681,542.00,-32
1773391079,520.00,-34
1773391381,512.00,-35
1773391684,517.00,-33
1773391985,519.00,-38
1773392286,506.00,-41
1773392588,508.00,-34
1773392889,517.00,-32
1773393191,498.00,-32
1773393492,504.00,-30
1773393793,497.00,-42
1773394094,490.00,-35
1773394396,488.00,-38
1773394697,479.00,-35
1773395001,476.00,-35
1773395302,475.00,-28
1773395604,453.00,-31
1773395906,441.00,-33
1773396207,432.00,-32
1773396508,411.00,-34
1773396810,391.00,-33
1773397111,395.00,-31
1773397413,418.00,-29
1773397714,413.00,-31
1773398015,417.00,-36
1773398316,429.00,-34
1773398617,439.00,-39
1773398918,437.00,-35
1773399219,450.00,-37
1773399520,465.00,-37
1773399821,450.00,-36
1773400122,452.00,-30
1773400424,456.00,-30
1773400725,461.00,-32
1773401026,464.00,-31
1773401327,462.00,-33
1773401627,457.00,-32
1773401929,460.00,-31
1773402230,483.00,-30
1773402531,471.00,-32
1773402832,466.00,-33
1773403132,458.00,-34
1773403433,453.00,-32
1773403735,451.00,-31
1773404036,456.00,-34
1773404337,451.00,-37
1773404638,453.00,-30
1773404939,453.00,-36
1773405241,452.00,-33
1773405543,451.00,-34
1773405844,452.00,-35
1773406145,457.00,-31
1773406446,452.00,-35
1773409163,461.00,-32
1773409464,458.00,-29
1773409765,463.00,-32
1773410066,462.00,-33
1773410367,464.00,-29
1773410668,465.00,-31
1773410970,466.00,-30
1773411271,461.00,-35
1773411572,471.00,-32
1773411873,461.00,-37
1773412175,461.00,-35
1773412476,458.00,-32
1773412777,459.00,-35
1773413078,448.00,-32
1773413379,435.00,-34
1773413680,423.00,-36
1773413980,413.00,-30
1773414281,419.00,-27
1773414582,409.00,-30
1773414883,416.00,-29
1773415184,412.00,-33
1773415486,401.00,-33
1773415787,403.00,-29
1773416088,405.00,-29
1773416389,411.00,-29
1773416690,413.00,-27
1773416990,432.00,-29
1773417292,425.00,-27
1773417592,440.00,-28
1773417993,440.00,-29
1773418294,450.00,-29
1773418595,452.00,-29
1773418896,452.00,-35
1773419198,463.00,-32
1773419499,459.00,-33
1773419800,460.00,-31
1773420101,460.00,-33
1773420402,460.00,-32
1773420703,461.00,-30
1773421004,474.00,-31
1773421306,474.00,-33
1773421607,474.00,-36
1773421908,471.00,-35
1773422209,473.00,-33
1773422510,475.00,-32
1773422811,469.00,-34
1773423113,472.00,-38
1773423415,471.00,-31
1773423716,470.00,-33
1773424017,470.00,-35
1773424318,469.00,-38
1773424620,467.00,-35
1773424921,482.00,-37
1773425222,482.00,-33
1773425523,486.00,-31
1773425824,486.00,-36
1773426124,487.00,-36
1773426425,485.00,-36
1773426727,487.00,-29
1773427029,484.00,-33
1773427330,485.00,-30
1773427631,484.00,-31
1773427933,484.00,-33
1773428234,483.00,-31
1773428535,481.00,-32
1773428835,483.00,-30
1773429136,484.00,-38
1773429437,483.00,-41
1773429737,487.00,-33
1773430038,489.00,-34
1773430339,485.00,-38
1773430640,485.00,-37
1773430941,489.00,-38
1773431242,489.00,-35
1773431543,491.00,-32
1773431844,491.00,-35
1773432145,501.00,-35
1773432446,502.00,-31
1773432746,499.00,-31
1773433047,501.00,-32
1773433348,504.00,-32
1773433650,502.00,-33
1773433952,501.00,-35
1773434253,498.00,-31
1773434554,501.00,-36
1773434855,500.00,-35
1773435156,495.00,-31
1773435457,498.00,-37
1773435758,499.00,-36
1773436058,500.00,-31
1773436359,501.00,-35
1773436660,503.00,-36
1773436962,505.00,-34
1773437263,506.00,-36
1773437563,510.00,-33
1773437864,520.00,-29
1773438166,522.00,-29
1773438467,529.00,-31
1773438768,532.00,-36
1773439069,530.00,-36
1773439370,529.00,-37
1773439670,529.00,-31
1773439971,528.00,-31
1773440272,531.00,-30
1773440573,528.00,-30
1773440874,538.00,-35
1773441175,538.00,-32
1773441572,537.00,-32
1773441873,534.00,-33
1773442174,537.00,-28
1773442475,538.00,-29
1773442776,537.00,-38
1773443077,536.00,-40
1773443379,537.00,-32
1773443680,536.00,-29
1773443982,537.00,-30
1773444284,538.00,-34
1773444586,542.00,-36
1773444887,541.00,-29
1773445188,543.00,-33
1773445489,541.00,-29
1773445790,543.00,-37
1773446091,538.00,-34
1773446392,540.00,-35
1773446693,539.00,-36
1773446993,536.00,-31
1773447294,528.00,-30
1773447595,523.00,-33
1773447895,517.00,-37
1773448197,516.00,-33
1773448498,520.00,-31
1773448799,522.00,-35
1773449100,521.00,-35
1773449401,525.00,-30
1773449702,519.00,-34
1773450003,516.00,-32
1773450304,514.00,-37
1773450606,506.00,-35
1773450907,504.00,-29
1773451208,498.00,-32
1773451509,499.00,-33
1773451810,495.00,-29
1773452111,496.00,-34
1773452412,495.00,-33
1773452713,499.00,-31
1773453014,494.00,-32
1773453315,494.00,-37
1773453617,495.00,-32
1773453918,494.00,-34
1773454219,494.00,-29
1773454520,493.00,-34
1773454821,495.00,-34
1773455122,493.00,-31
1773455423,502.00,-37
1773455725,500.00,-37
1773456026,500.00,-37
1773456327,501.00,-36
1773456628,498.00,-28
1773456928,500.00,-28
1773457229,502.00,-33
1773457529,501.00,-34
1773457830,506.00,-32
1773458131,508.00,-37
1773458432,504.00,-29
1773458733,506.00,-35
1773459034,510.00,-38
1773459335,509.00,-38
1773459644,509.00,-36
1773459946,509.00,-37
1773460247,509.00,-29
1773460548,512.00,-35
1773460850,514.00,-37
1773461151,516.00,-39
1773461452,515.00,-31
1773461754,513.00,-35
1773462054,517.00,-35
1773462355,515.00,-29
1773462656,518.00,-30
1773462956,524.00,-36
1773463257,523.00,-33
1773463558,529.00,-29
1773463859,533.00,-29
1773464160,536.00,-36
1773464461,529.00,-37
1773464762,528.00,-34
1773465063,534.00,-34
1773465363,533.00,-31
1773465664,532.00,-36
1773465964,538.00,-29
1773466266,536.00,-28
1773466567,536.00,-34
1773466867,533.00,-35
1773467177,535.00,-32
1773467478,539.00,-30
1773467779,541.00,-36
1773468080,546.00,-33
1773468381,544.00,-30
1773468682,539.00,-30
1773468982,534.00,-34
1773469283,529.00,-33
1773469584,522.00,-35
1773469885,517.00,-36
1773470186,512.00,-32
1773470486,504.00,-34
1773470788,507.00,-33
1773471089,504.00,-33
1773471389,509.00,-32
1773471691,500.00,-28
1773471992,501.00,-37
1773472293,507.00,-34
1773472594,489.00,-36
1773472895,487.00,-34
1773473195,491.00,-32
1773473496,494.00,-38
1773473797,484.00,-34
1773474098,497.00,-32
1773474399,486.00,-32
1773474700,483.00,-34
1773475000,476.00,-29
1773475301,485.00,-34
1773475601,480.00,-31
1773475904,482.00,-30
1773476205,475.00,-33
1773476506,463.00,-31
1773476807,475.00,-29
1773477108,472.00,-31
1773477409,455.00,-33
1773477710,460.00,-33
1773478012,453.00,-36
1773478313,459.00,-33
1773478614,446.00,-30
1773478915,458.00,-34
1773479216,468.00,-33
1773479517,477.00,-30
1773479818,467.00,-35
1773480119,448.00,-34
1773480420,441.00,-29
1773480721,441.00,-29
1773481022,432.00,-29
1773481322,434.00,-37
1773481623,423.00,-33
1773481923,425.00,-33
1773482224,410.00,-30
1773482526,391.00,-35
1773482827,389.00,-32
1773483128,374.00,-33
1773483429,354.00,-30
1773483729,372.00,-33
1773484030,378.00,-32
1773484331,386.00,-32
1773484631,391.00,-34
1773484933,405.00,-33
1773485234,407.00,-29
1773485535,423.00,-30
1773485836,420.00,-29
1773486137,400.00,-29
1773486438,392.00,-28
1773486739,403.00,-30
1773487039,429.00,-34
1773487340,441.00,-30
1773487642,438.00,-32
1773487942,429.00,-33
1773488243,432.00,-30
1773488544,449.00,-33
1773488846,445.00,-32
1773489147,442.00,-31
1773489448,458.00,-31
1773489749,438.00,-33
1773490050,445.00,-32
1773490351,464.00,-33
1773490652,463.00,-31
1773490956,468.00,-30
1773491257,464.00,-30
1773491558,465.00,-31
1773491859,461.00,-34
1773492160,468.00,-38
1773492461,462.00,-38
1773492761,466.00,-33
1773493062,459.00,-34
1773493363,461.00,-34
1773493664,459.00,-32
1773493966,460.00,-34
1773494267,467.00,-33
1773494568,450.00,-32
1773494869,461.00,-33
1773495170,523.00,-31
1773495471,522.00,-32
1773495772,515.00,-32
1773496072,521.00,-33
1773496373,509.00,-31
1773496673,519.00,-31
1773496974,517.00,-31
1773497276,517.00,-30
1773497577,516.00,-34
1773497878,512.00,-29
1773498179,515.00,-32
1773498480,515.00,-30
1773498782,513.00,-29
1773499083,508.00,-29
1773499485,489.00,-29
1773499786,487.00,-27
1773500087,493.00,-35
1773500387,478.00,-28
1773500689,461.00,-32
1773500989,485.00,-33
1773501290,470.00,-34
1773501590,462.00,-34
1773501891,437.00,-29
1773502192,452.00,-31
1773502493,466.00,-31
1773502794,467.00,-31
1773503095,464.00,-28
1773503396,472.00,-32
1773503697,489.00,-30
1773503998,503.00,-31
1773504299,511.00,-30
1773504600,491.00,-31
1773504901,510.00,-30
1773505203,502.00,-31
1773505504,493.00,-36
1773505805,492.00,-29
1773506106,505.00,-31
1773506407,505.00,-32
1773506708,507.00,-32
1773507009,508.00,-29
1773507310,507.00,-30
1773507611,506.00,-35
1773507913,517.00,-36
1773508214,521.00,-31
1773508515,516.00,-31
1773508816,517.00,-28
1773509117,517.00,-33
1773509417,522.00,-32
1773509718,527.00,-38
1773510019,528.00,-32
1773510320,540.00,-34
1773510621,535.00,-36
1773510923,529.00,-32
1773511224,531.00,-33
1773511525,529.00,-29
1773511826,533.00,-37
1773512127,530.00,-30
1773512429,530.00,-29
1773512730,528.00,-29
1773513031,534.00,-31
1773513332,531.00,-31
1773513633,528.00,-31
1773513934,530.00,-31
1773514235,528.00,-36
1773514536,528.00,-33
1773514837,527.00,-30
1773515138,523.00,-34
1773515439,524.00,-29
1773515844,521.00,-32
1773516146,525.00,-33
1773516447,531.00,-32
1773516748,543.00,-32
1773517049,544.00,-31
1773517350,550.00,-34
1773517651,551.00,-31
1773517952,551.00,-29
1773518253,552.00,-33
1773518554,555.00,-34
1773518855,552.00,-36
1773519156,553.00,-32
1773519458,551.00,-36
1773519759,554.00,-31
1773520060,557.00,-31
1773520362,562.00,-34
1773520663,560.00,-33
1773520964,567.00,-34
1773521265,565.00,-32
1773521566,568.00,-35
1773521867,564.00,-33
1773522168,567.00,-30
1773522469,564.00,-29
1773522770,571.00,-39
1773523072,569.00,-30
1773523373,574.00,-30
1773523673,571.00,-32
1773523975,574.00,-31
1773524275,570.00,-38
1773524576,571.00,-33
1773524877,570.00,-28
1773525177,570.00,-33
1773525479,565.00,-39
1773525781,564.00,-34
1773526081,562.00,-36
1773526382,564.00,-36
1773526683,566.00,-35
1773526983,570.00,-33
1773527285,567.00,-31
1773527586,568.00,-32
1773527886,579.00,-32
1773528187,579.00,-35
1773528487,573.00,-32
1773528789,570.00,-32
1773529090,561.00,-29
1773529391,566.00,-32
1773529692,565.00,-35
1773529993,573.00,-36
1773530293,571.00,-37
1773530594,575.00,-32
1773530895,576.00,-32
1773531196,572.00,-29
1773531497,578.00,-28
1773531798,578.00,-31
1773532099,577.00,-32
1773532401,575.00,-34
1773532702,574.00,-32
1773533003,574.00,-32
1773533304,578.00,-37
1773533604,574.00,-36
1773533905,572.00,-34
1773534205,570.00,-34
1773534506,567.00,-38
1773534806,564.00,-30
1773535107,564.00,-34
1773535408,561.00,-32
1773535709,560.00,-32
1773536113,562.00,-35
1773536414,558.00,-32
1773536715,560.00,-34
1773537016,563.00,-34
1773537317,566.00,-37
1773537618,566.00,-37
1773537919,564.00,-39
1773538220,559.00,-34
1773538520,561.00,-34
1773538822,559.00,-37
1773539123,562.00,-31
1773539424,562.00,-34
1773539725,558.00,-33
1773540026,556.00,-36
1773540327,554.00,-32
1773540628,552.00,-38
1773541030,559.00,-34
1773541331,564.00,-33
1773541632,558.00,-34
1773541934,549.00,-41
1773542235,546.00,-34
1773542536,552.00,-29
1773542837,557.00,-33
1773543138,553.00,-30
1773543439,559.00,-29
1773543740,557.00,-32
1773544041,553.00,-30
1773544342,548.00,-29
1773544643,548.00,-28
1773544944,551.00,-36
1773545245,551.00,-30
1773545547,548.00,-33
1773545848,549.00,-38
1773546149,546.00,-36
1773546450,553.00,-29
1773546751,549.00,-32
1773547052,553.00,-30
1773547353,554.00,-32
1773547654,552.00,-31
1773547956,554.00,-34
1773548257,555.00,-29
1773548557,559.00,-29
1773548858,555.00,-32
1773549159,558.00,-30
1773549460,558.00,-30
1773549761,560.00,-30
1773550063,565.00,-37
1773550364,563.00,-29
1773550665,565.00,-34
1773550966,562.00,-37
1773551267,557.00,-36
1773551568,557.00,-36
1773551869,560.00,-37
1773552170,562.00,-36
1773552472,561.00,-37
1773552772,563.00,-34
1773553073,561.00,-34
1773553374,561.00,-38
1773553674,560.00,-38
1773553975,561.00,-34
1773554276,558.00,-36
1773554577,557.00,-37
1773554877,557.00,-37
1773555178,557.00,-39
1773555478,558.00,-34
1773555779,559.00,-33
1773556079,553.00,-30
1773556380,555.00,-29
1773556680,551.00,-33
1773556981,554.00,-33
1773557282,542.00,-37
1773557583,546.00,-35
1773557884,550.00,-29
1773558185,553.00,-33
1773558486,547.00,-38
1773558787,550.00,-34
1773559189,550.00,-32
1773559490,534.00,-30
1773559791,537.00,-33
1773560092,528.00,-30
1773560393,530.00,-33
1773560796,539.00,-33
1773561098,539.00,-37
1773561399,539.00,-30
1773561699,531.00,-33
1773562000,532.00,-29
1773562300,529.00,-33
1773562602,531.00,-31
1773562903,528.00,-30
1773563204,529.00,-35
1773563505,541.00,-35
1773563806,528.00,-35
1773564107,529.00,-35
1773564408,527.00,-31
1773564709,536.00,-36
1773565010,525.00,-35
1773565311,517.00,-31
1773565613,521.00,-31
1773565914,517.00,-28
1773566215,518.00,-28
1773566516,511.00,-32
1773566817,488.00,-36
1773567117,488.00,-31
1773567418,493.00,-32
1773567719,493.00,-34
1773568020,485.00,-34
1773568321,479.00,-34
1773568622,474.00,-31
1773568924,439.00,-39
1773569225,444.00,-37
1773569526,428.00,-27
1773569827,424.00,-27
1773570128,425.00,-30
1773570429,445.00,-30
1773570730,444.00,-28
1773571031,437.00,-27
1773571332,454.00,-27
1773571633,472.00,-33
1773571933,470.00,-36
1773572234,470.00,-28
1773572535,464.00,-36
1773572836,446.00,-35
1773573137,453.00,-31
1773573535,481.00,-33
1773573836,490.00,-33
1773574137,491.00,-30
1773574438,493.00,-30
1773574739,492.00,-29
1773575040,490.00,-29
1773575342,506.00,-30
1773575643,509.00,-32
1773575944,505.00,-30
1773576245,501.00,-31
1773576546,520.00,-31
1773576847,516.00,-28
1773577148,513.00,-35
1773577449,508.00,-33
1773577750,517.00,-33
1773578051,513.00,-30
1773578353,511.00,-34
1773578654,512.00,-33
1773578956,512.00,-32
1773579257,504.00,-33
1773579558,510.00,-34
1773579859,504.00,-30
1773580159,509.00,-32
1773580460,506.00,-32
1773580761,513.00,-35
1773581062,508.00,-33
1773581363,511.00,-31
1773581665,506.00,-34
1773581966,506.00,-35
1773582267,509.00,-31
1773582568,518.00,-29
1773582870,510.00,-31
1773583170,516.00,-32
1773583472,513.00,-29
1773583773,519.00,-34
1773584074,519.00,-36
1773584376,520.00,-33
1773584677,518.00,-30
1773584978,523.00,-30
1773585279,523.00,-33
1773585580,512.00,-30
1773585883,501.00,-31
1773586184,482.00,-29
1773586486,478.00,-29
1773586787,459.00,-32
1773587087,449.00,-27
1773587388,450.00,-33
1773587689,445.00,-33
1773587989,471.00,-39
1773588290,459.00,-34
1773588591,444.00,-32
1773588891,461.00,-35
1773589192,457.00,-36
1773589493,462.00,-28
1773589794,475.00,-29
1773590097,475.00,-29
1773590398,481.00,-34
1773590699,491.00,-32
1773591000,485.00,-29
1773591301,493.00,-32
1773591602,508.00,-29
1773591903,500.00,-31
1773592204,497.00,-31
1773592505,507.00,-34
1773592806,518.00,-32
1773593107,516.00,-33
1773593408,510.00,-29
1773593709,525.00,-27
1773594010,518.00,-33
1773594312,514.00,-33
1773594614,521.00,-33
1773594915,534.00,-30
1773595215,528.00,-35
1773595517,535.00,-35
1773595818,528.00,-37
1773596119,532.00,-35
1773596420,543.00,-31
1773596721,539.00,-35
1773597023,538.00,-36
1773597324,539.00,-30
1773597625,533.00,-31
1773597926,536.00,-31
1773598227,533.00,-32
1773598527,533.00,-33
1773598828,534.00,-30
1773599129,540.00,-32
1773599430,528.00,-34
1773599844,534.00,-31
1773600145,535.00,-30
1773600447,532.00,-31
1773600748,531.00,-34
1773601048,537.00,-32
1773601349,544.00,-33
1773601650,539.00,-30
1773601952,544.00,-30
1773602254,542.00,-33
1773602555,537.00,-29
1773602856,540.00,-29
1773603157,539.00,-39
1773603458,543.00,-32
1773603759,546.00,-31
1773604060,540.00,-29
1773604361,543.00,-32
1773604662,545.00,-31
1773604964,541.00,-32
1773605265,545.00,-34
1773605566,538.00,-32
1773605868,538.00,-28
1773606169,534.00,-30
1773606470,534.00,-28
1773606771,536.00,-31
1773607072,536.00,-32
1773607373,534.00,-31
1773607674,536.00,-32
1773607975,541.00,-29
1773608276,535.00,-30
1773608577,537.00,-34
1773608878,537.00,-31
1773609179,537.00,-30
1773609584,538.00,-32
1773609885,547.00,-37
1773610186,539.00,-33
1773610487,528.00,-33
1773610788,532.00,-32
1773611089,530.00,-32
1773611390,531.00,-29
1773611692,539.00,-34
1773611993,533.00,-29
1773612294,531.00,-28
1773612595,530.00,-33
1773612896,529.00,-30
1773613197,533.00,-29
1773613498,531.00,-29
1773613799,529.00,-30
1773614100,531.00,-35
1773614401,532.00,-34
1773614701,532.00,-37
1773615002,535.00,-35
1773615304,537.00,-35
1773615605,541.00,-37
1773615906,539.00,-30
1773616206,540.00,-30
1773616507,541.00,-29
1773616807,544.00,-31
1773617108,543.00,-34
1773617409,543.00,-30
1773617710,543.00,-28
1773618011,541.00,-27
1773618312,545.00,-35
1773618613,543.00,-33
1773618914,544.00,-29
1773619215,548.00,-31
1773619516,545.00,-32
1773619817,546.00,-33
1773620118,545.00,-32
1773620420,546.00,-30
1773620721,549.00,-32
1773621022,545.00,-33
1773621323,547.00,-30
1773621624,551.00,-29
1773621925,549.00,-29
1773622226,548.00,-37
1773622527,550.00,-30
1773622829,547.00,-29
1773623231,548.00,-34
1773623532,546.00,-35
1773623833,550.00,-30
1773624134,546.00,-30
1773624435,544.00,-29
1773624736,542.00,-34
1773625038,550.00,-34
1773625439,546.00,-33
1773625740,543.00,-31
1773626041,546.00,-35
1773626341,550.00,-31
1773626642,549.00,-32
1773626942,551.00,-37
1773627341,549.00,-31
1773627642,554.00,-37
1773627943,550.00,-34
1773628244,547.00,-32
1773628545,547.00,-33
1773628846,544.00,-34
1773629147,546.00,-33
1773629449,546.00,-36
1773629750,544.00,-32
1773630051,541.00,-29
1773630352,543.00,-37
1773630654,543.00,-35
1773630955,549.00,-31
1773631255,552.00,-28
1773631659,552.00,-36
1773631960,559.00,-33
1773632261,558.00,-32
1773632562,558.00,-31
1773632864,559.00,-33
1773633165,561.00,-35
1773633466,562.00,-33
1773633767,555.00,-31
1773634068,559.00,-37
1773634369,556.00,-32
1773634670,555.00,-34
1773634971,557.00,-33
1773635272,556.00,-37
1773635573,546.00,-36
1773635874,550.00,-35
1773636175,548.00,-34
1773636476,546.00,-31
1773636778,545.00,-34
1773637079,544.00,-35
1773637380,547.00,-35
1773637681,549.00,-34
1773637981,551.00,-36
1773638282,551.00,-36
1773638583,552.00,-33
1773638883,555.00,-35
1773639184,555.00,-33
1773639485,553.00,-35
1773639786,550.00,-37
1773640086,553.00,-36
1773640387,554.00,-35
1773640688,553.00,-39
1773640989,556.00,-35
1773641387,555.00,-37
1773641688,557.00,-38
1773641990,553.00,-36
1773642291,555.00,-34
1773642592,558.00,-35
1773642893,558.00,-31
1773643193,560.00,-35
1773643494,559.00,-37
1773643796,566.00,-34
1773644097,564.00,-36
1773644398,555.00,-34
1773644699,555.00,-34
1773644999,559.00,-37
1773645300,557.00,-33
1773645602,555.00,-36
1773645903,555.00,-30
1773646204,551.00,-34
1773646505,555.00,-34
1773646806,552.00,-33
1773647107,548.00,-36
1773647407,545.00,-36
1773647708,544.00,-32
1773648009,543.00,-33
1773648310,544.00,-35
1773648611,542.00,-35
1773648912,542.00,-37
1773649214,542.00,-33
1773649515,542.00,-31
1773649816,542.00,-30
1773650118,542.00,-33
1773650418,541.00,-33
1773650719,543.00,-36
1773651020,544.00,-34
1773651321,540.00,-38
1773651622,536.00,-35
1773651923,537.00,-33
1773652224,538.00,-31
1773652525,540.00,-35
1773652827,537.00,-34
1773653128,535.00,-32
1773653429,527.00,-39
1773653731,530.00,-35
1773654031,521.00,-34
1773654333,518.00,-35
1773654634,511.00,-32
1773654935,515.00,-33
1773655236,500.00,-35
1773655537,508.00,-32
1773655846,522.00,-32
1773656147,519.00,-34
1773656543,515.00,-33
1773656845,518.00,-40
1773657147,517.00,-29
1773657448,516.00,-32
1773657749,520.00,-34
1773658051,520.00,-32
1773658352,520.00,-34
1773658653,525.00,-31
1773658955,512.00,-33
1773659256,516.00,-35
1773659557,521.00,-30
1773659858,520.00,-33
1773660262,524.00,-37
1773660563,524.00,-27
1773660864,525.00,-32
1773661165,527.00,-33
1773661466,525.00,-33
1773661768,525.00,-31
1773662070,523.00,-34
1773662371,527.00,-37
1773662672,528.00,-36
1773662974,528.00,-36
1773663276,523.00,-33
1773663577,528.00,-33
1773663878,527.00,-29
1773664179,524.00,-35
1773664481,525.00,-31
1773664782,525.00,-33
1773665083,523.00,-35
1773665384,529.00,-36
1773665685,525.00,-35
1773665987,524.00,-32
1773666289,528.00,-35
1773666590,523.00,-33
1773666891,526.00,-33
1773667193,538.00,-32
1773667493,543.00,-32
1773667794,533.00,-32
1773668095,540.00,-31
1773668397,546.00,-32
1773668699,544.00,-35
1773669000,549.00,-33
1773669302,550.00,-33
1773669603,553.00,-37
1773669905,545.00,-36
1773670207,547.00,-33
1773670508,546.00,-32
1773670809,549.00,-34
1773671110,542.00,-38
1773671412,549.00,-33
1773671713,550.00,-31
1773672014,547.00,-34
1773672315,540.00,-37
1773672616,537.00,-36
1773672916,536.00,-33
1773673218,541.00,-37
1773673519,534.00,-31
1773673819,530.00,-35
1773674220,530.00,-29
1773674521,524.00,-38
1773674918,525.00,-33
1773675219,529.00,-33
1773675521,530.00,-29
1773675822,527.00,-30
1773676123,529.00,-32
1773676425,528.00,-34
1773676725,530.00,-35
1773677027,529.00,-37
1773677329,531.00,-34
1773677629,531.00,-30
1773677931,535.00,-31
1773678232,534.00,-32
1773678534,528.00,-33
1773678835,532.00,-31
1773679136,529.00,-35
1773679437,528.00,-34
1773679738,527.00,-34
1773680039,530.00,-31
1773680340,528.00,-37
1773680641,526.00,-31
1773680943,527.00,-32
1773681244,527.00,-30
1773681545,528.00,-35
1773681846,527.00,-37
1773682147,529.00,-31
1773682448,527.00,-31
1773682749,525.00,-32
1773683051,529.00,-36
1773683352,528.00,-34
1773683653,527.00,-36
1773683954,525.00,-37
1773684256,528.00,-31
1773684556,522.00,-32
1773684857,523.00,-31
1773685157,523.00,-34
1773685458,531.00,-30
1773685759,528.00,-35
1773686060,531.00,-31
1773686361,532.00,-29
1773686663,530.00,-30
1773686964,533.00,-35
1773687265,536.00,-33
1773687566,534.00,-30
1773687867,534.00,-30
1773688168,535.00,-32
1773688469,534.00,-29
1773688770,530.00,-30
1773689071,532.00,-29
1773689372,535.00,-29
1773689673,537.00,-32
1773689974,535.00,-34
1773690275,536.00,-36
1773690576,535.00,-37
1773690877,535.00,-32
1773691178,537.00,-31
1773691480,540.00,-32
1773691781,538.00,-32
1773692082,539.00,-31
1773692383,535.00,-37
1773692683,537.00,-35
1773692984,539.00,-35
1773693286,535.00,-34
1773693587,537.00,-35
1773693888,540.00,-36
1773694189,538.00,-34
1773694490,540.00,-32
1773694791,539.00,-34
1773695092,538.00,-31
1773695393,537.00,-38
1773695694,540.00,-35
1773695995,544.00,-30
1773696296,547.00,-35
1773696597,548.00,-38
1773696898,549.00,-35
1773697199,545.00,-30
1773697500,547.00,-34
1773697801,546.00,-29
1773698102,545.00,-34
1773698403,546.00,-35
1773698704,545.00,-38
1773699006,546.00,-36
1773699307,542.00,-31
1773699608,546.00,-31
1773699909,545.00,-28
1773700210,547.00,-29
1773700511,546.00,-30
1773700812,548.00,-28
1773701113,547.00,-38
1773701414,549.00,-36
1773701715,549.00,-31
1773702016,549.00,-28
1773702317,550.00,-31
1773702618,549.00,-30
1773702919,548.00,-27
1773703220,546.00,-33
1773703521,541.00,-36
1773703821,547.00,-32
1773704122,546.00,-33
1773704423,544.00,-33
1773704724,547.00,-38
1773705025,543.00,-35
1773705326,546.00,-36
1773705627,547.00,-35
1773705928,541.00,-35
1773706229,541.00,-31
1773706530,541.00,-28
1773706831,542.00,-28
1773707132,543.00,-34
1773707432,545.00,-36
1773707733,544.00,-30
1773708034,543.00,-36
1773708334,543.00,-32
1773708635,543.00,-33
1773708936,544.00,-34
1773709237,544.00,-33
1773709539,542.00,-39
1773709840,543.00,-32
1773710141,539.00,-29
1773710442,539.00,-29
1773710743,543.00,-31
1773711044,541.00,-30
1773711345,544.00,-35
1773711646,542.00,-31
1773711947,541.00,-37
1773712248,543.00,-39
1773712549,537.00,-32
1773712850,540.00,-35
1773713151,539.00,-31
1773713452,541.00,-32
1773713753,541.00,-40
1773714054,541.00,-31
1773714356,541.00,-33
1773714657,536.00,-32
1773714958,540.00,-32
1773715260,540.00,-32
1773715561,537.00,-33
1773715862,541.00,-31
1773716163,538.00,-33
1773716464,538.00,-35
1773716765,537.00,-32
1773717067,537.00,-29
1773717368,536.00,-29
1773717668,533.00,-31
1773717969,537.00,-36
1773718269,533.00,-31
1773718570,533.00,-32
1773718870,534.00,-37
1773719171,536.00,-40
1773719472,535.00,-35
1773719773,535.00,-33
1773720074,533.00,-31
1773720376,536.00,-29
1773720677,536.00,-31
1773720978,539.00,-30
1773721279,538.00,-32
1773721580,538.00,-33
1773721881,537.00,-31
1773722182,538.00,-31
1773722483,540.00,-34
1773722784,535.00,-33
1773723085,536.00,-34
1773723387,539.00,-29
1773723689,541.00,-34
1773723990,538.00,-30
1773724291,536.00,-32
1773724592,543.00,-30
1773724893,545.00,-29
1773725194,541.00,-29
1773725495,547.00,-28
1773725796,545.00,-34
1773726097,539.00,-32
1773726398,543.00,-33
1773726699,554.00,-34
1773727000,542.00,-28
1773727301,536.00,-33
1773727602,535.00,-30
1773728007,539.00,-32
1773728308,534.00,-28
1773728609,539.00,-33
1773728910,536.00,-33
1773729211,537.00,-35
1773729512,538.00,-38
1773729915,537.00,-36
1773730216,533.00,-32
1773730516,535.00,-33
1773730817,535.00,-39
1773731118,535.00,-39
1773731419,536.00,-34
1773731720,535.00,-38
1773732021,532.00,-39
1773732322,535.00,-33
1773732624,533.00,-38
1773732925,532.00,-31
1773733226,528.00,-35
1773733527,527.00,-30
1773733828,527.00,-32
1773734129,531.00,-34
1773734430,519.00,-39
1773734731,519.00,-36
1773735032,522.00,-33
1773735433,518.00,-32
1773735734,516.00,-32
1773736035,517.00,-31
1773736337,522.00,-37
1773736637,527.00,-34
1773736938,522.00,-34
1773737239,533.00,-32
1773737540,523.00,-34
1773737841,525.00,-35
1773738143,517.00,-35
1773738444,520.00,-38
1773738745,516.00,-32
1773739046,521.00,-38
1773739348,521.00,-35
1773739649,527.00,-33
1773739950,527.00,-31
1773740251,522.00,-35
1773740552,523.00,-37
1773740853,526.00,-38
1773741154,527.00,-36
1773741456,519.00,-35
1773741757,522.00,-33
1773742058,514.00,-32
1773742359,516.00,-40
1773742660,520.00,-38
1773742962,529.00,-34
1773743263,521.00,-35
1773743564,520.00,-33
1773743865,519.00,-34
1773744166,526.00,-34
1773744467,523.00,-35
1773744768,530.00,-33
1773745069,525.00,-32
1773745370,523.00,-31
1773745671,526.00,-30
1773745973,532.00,-33
1773746274,530.00,-33
1773746575,532.00,-36
1773746876,532.00,-37
1773747177,530.00,-35
1773747478,531.00,-34
1773747780,533.00,-36
1773748081,528.00,-33
1773748382,531.00,-36
1773748683,532.00,-37
1773748984,538.00,-32
1773749285,541.00,-34
1773749586,543.00,-34
1773749887,533.00,-36
1773750281,539.00,-31
1773750582,538.00,-37
1773750883,545.00,-30
1773751184,536.00,-33
1773751485,537.00,-37
1773751787,542.00,-38
1773752088,541.00,-33
1773752390,539.00,-34
1773752690,533.00,-34
1773752991,532.00,-36
1773753291,541.00,-39
1773753592,536.00,-35
1773753892,541.00,-34
1773754193,540.00,-34
1773754495,537.00,-35
1773754796,539.00,-36
1773755098,563.00,-33
1773755400,555.00,-34
1773755701,549.00,-36
1773756002,550.00,-34
1773756303,566.00,-33
1773756603,555.00,-33
1773756904,542.00,-35
1773757205,553.00,-38
1773757507,558.00,-35
1773757808,547.00,-33
1773758109,543.00,-36
1773758410,543.00,-31
1773758711,550.00,-36
1773759014,548.00,-35
1773759316,547.00,-39
1773759617,544.00,-37
1773759919,539.00,-37
1773760221,545.00,-35
1773760522,543.00,-37
1773760823,551.00,-36
1773761124,551.00,-37
1773761426,550.00,-38
1773761727,555.00,-39
1773762029,551.00,-33
1773762330,557.00,-37
1773762638,556.00,-31
1773762939,559.00,-34
1773763240,564.00,-34
1773763542,561.00,-29
1773763843,558.00,-33
1773764144,564.00,-31
1773764445,557.00,-31
1773764746,558.00,-34
1773765047,560.00,-32
1773765348,552.00,-39
1773765649,556.00,-36
1773765950,554.00,-31
1773766250,550.00,-30
1773766552,542.00,-37
1773766852,549.00,-32
1773767153,546.00,-36
1773767453,545.00,-38
1773767754,547.00,-38
1773768055,551.00,-37
1773768356,550.00,-31
1773768657,541.00,-33
1773768966,549.00,-32
1773769267,553.00,-35
1773769568,548.00,-39
1773769869,552.00,-33
1773770170,543.00,-35
1773770471,546.00,-31
1773770773,547.00,-33
1773771074,540.00,-43
1773771376,539.00,-31
1773771676,536.00,-31
1773771977,534.00,-29
1773772278,542.00,-31
1773772580,545.00,-34
1773772881,552.00,-30
1773773284,549.00,-35
1773773586,539.00,-32
1773773887,543.00,-30
1773774188,537.00,-29
1773774489,549.00,-28
1773774790,549.00,-36
1773775091,539.00,-34
1773775393,541.00,-29
1773775694,546.00,-32
1773775996,541.00,-32
1773776297,544.00,-31
1773776598,539.00,-32
1773776900,539.00,-26
1773777303,542.00,-30
1773777604,549.00,-31
1773778001,543.00,-32
1773778302,538.00,-30
1773778602,547.00,-31
1773778903,547.00,-31
1773779204,545.00,-32
1773779505,538.00,-35
1773779806,547.00,-30
1773780108,543.00,-35
1773780409,548.00,-36
1773780710,549.00,-35
1773781011,544.00,-35
1773781312,540.00,-36
1773781613,542.00,-32
1773781913,542.00,-35
1773782215,545.00,-33
1773782516,540.00,-30
1773782817,545.00,-32
1773783118,541.00,-30
1773783419,537.00,-33
1773783720,553.00,-29
1773784021,546.00,-29
1773784322,540.00,-34
1773784623,537.00,-29
1773784924,535.00,-35
1773785225,536.00,-29
1773785526,538.00,-28
1773785827,539.00,-28
1773786128,533.00,-31
1773786429,536.00,-28
1773786730,538.00,-30
1773787031,536.00,-33
1773787333,541.00,-33
1773787633,542.00,-31
1773787934,541.00,-31
1773788235,541.00,-30
1773788535,547.00,-33
1773788837,536.00,-37
1773789138,534.00,-32
1773789439,537.00,-33
1773789740,535.00,-30
1773790041,536.00,-31
1773790342,538.00,-29
1773790643,538.00,-29
1773790944,534.00,-32
1773791245,537.00,-35
1773791546,538.00,-31
1773791847,538.00,-31
1773792148,536.00,-34
1773792449,536.00,-30
1773792750,536.00,-37
1773793051,542.00,-33
1773793352,546.00,-34
1773793653,542.00,-35
1773793954,543.00,-31
1773794255,544.00,-33
1773794556,541.00,-28
1773794857,543.00,-36
1773795158,545.00,-33
1773795459,544.00,-33
1773795760,540.00,-29
1773796062,540.00,-29
1773796363,542.00,-34
1773796665,545.00,-31
1773796966,547.00,-31
1773797266,545.00,-30
1773797567,547.00,-34
1773797868,543.00,-30
1773798168,543.00,-33
1773798469,542.00,-33
1773798770,539.00,-37
1773799071,541.00,-30
1773799372,540.00,-33
1773799673,541.00,-30
1773799974,540.00,-33
1773800275,540.00,-40
1773800576,544.00,-34
1773800877,544.00,-31
1773801179,545.00,-32
1773801480,538.00,-32
1773801781,541.00,-28
1773802082,541.00,-32
1773802383,539.00,-31
1773802685,544.00,-34
1773802987,547.00,-30
1773803288,545.00,-31
1773803589,551.00,-33
1773803890,544.00,-37
1773804191,541.00,-29
1773804492,545.00,-29
1773804793,545.00,-34
1773805094,545.00,-27
1773805395,550.00,-32
1773805696,550.00,-30
1773805996,550.00,-31
1773806298,552.00,-31
1773806599,555.00,-32
1773806900,554.00,-33
1773807200,554.00,-29
1773807501,554.00,-35
1773807802,559.00,-33
1773808103,557.00,-29
1773808412,557.00,-30
1773808712,558.00,-30
1773809014,558.00,-27
1773809315,558.00,-30
1773809616,562.00,-31
1773809917,569.00,-32
1773810218,573.00,-32
1773810519,575.00,-36
1773810820,571.00,-35
1773811121,565.00,-29
1773811422,569.00,-36
1773811723,569.00,-29
1773812025,569.00,-31
1773812326,565.00,-33
1773812628,566.00,-31
1773812930,559.00,-32
1773813231,558.00,-31
1773813532,560.00,-31
1773813833,561.00,-31
1773814134,568.00,-31
1773814436,571.00,-31
1773814737,567.00,-33
1773815037,564.00,-29
1773815338,570.00,-36
1773815640,564.00,-29
1773815941,567.00,-30
1773816242,560.00,-31
1773816542,562.00,-31
1773816843,570.00,-33
1773817145,561.00,-28
1773817446,562.00,-28
1773817748,559.00,-31
1773818049,546.00,-29
1773818351,546.00,-29
1773818652,541.00,-28
1773818953,540.00,-35
1773819254,544.00,-36
1773819555,540.00,-31
1773819856,537.00,-34
1773820158,542.00,-35
1773820459,533.00,-32
1773820760,534.00,-32
1773821061,530.00,-31
1773821362,536.00,-34
1773821663,533.00,-35
1773821964,520.00,-40
1773822265,524.00,-33
1773822566,528.00,-38
1773822868,529.00,-36
1773823168,528.00,-32
1773823470,527.00,-32
1773823771,531.00,-33
1773824073,537.00,-34
1773824374,537.00,-35
1773824676,527.00,-36
1773824977,520.00,-34
1773825278,505.00,-31
1773825580,512.00,-33
1773825881,511.00,-32
1773826182,506.00,-36
1773826483,511.00,-29
1773826784,512.00,-36
1773827086,515.00,-37
1773827387,518.00,-32
1773827688,504.00,-35
1773827989,509.00,-33
1773828290,503.00,-32
1773828591,509.00,-31
1773828892,495.00,-35
1773829194,498.00,-31
1773829495,508.00,-32
1773829796,503.00,-30
1773830098,497.00,-30
1773830398,513.00,-30
1773830699,512.00,-34
1773831000,516.00,-32
1773831301,529.00,-37
1773831602,525.00,-33
1773831904,515.00,-34
1773832206,514.00,-31
1773832507,492.00,-34
1773832808,502.00,-40
1773833109,502.00,-31
1773833409,500.00,-37
1773833711,508.00,-36
1773834012,511.00,-38
1773834313,521.00,-35
1773834615,524.00,-31
1773834916,536.00,-34
1773835218,531.00,-30
1773835519,524.00,-34
1773835819,531.00,-35
1773836121,534.00,-40
1773836422,528.00,-37
1773836723,536.00,-37
1773837120,527.00,-32
1773837421,527.00,-33
1773837722,535.00,-32
1773838025,536.00,-32
1773838326,538.00,-33
1773838627,537.00,-36
1773838930,536.00,-33
1773839231,538.00,-31
1773839533,532.00,-34
1773839834,538.00,-37
1773840135,539.00,-31
1773840436,539.00,-32
1773840737,528.00,-31
1773841038,536.00,-31
1773841339,535.00,-35
1773841640,526.00,-31
1773841941,539.00,-34
1773842242,539.00,-30
1773842543,530.00,-39
1773842844,533.00,-35
1773843146,535.00,-36
1773843447,539.00,-34
1773843748,542.00,-30
1773844049,536.00,-29
1773844351,528.00,-29
1773844652,514.00,-33
1773844953,510.00,-34
1773845255,525.00,-34
1773845556,509.00,-32
1773845858,508.00,-28
1773846160,494.00,-30
1773846461,483.00,-29
1773846762,529.00,-27
1773847064,512.00,-31
1773847366,498.00,-31
1773847667,507.00,-35
1773847968,526.00,-36
1773848269,513.00,-32
1773848570,513.00,-29
1773848871,520.00,-26
1773849173,507.00,-32
1773849474,536.00,-34
1773849776,539.00,-35
1773850078,547.00,-33
1773850380,541.00,-30
1773850681,542.00,-30
1773850982,540.00,-32
1773851284,540.00,-36
1773851585,536.00,-36
1773851886,541.00,-31
1773852187,549.00,-35
1773852488,546.00,-33
1773852790,550.00,-31
1773853091,544.00,-33
1773853392,540.00,-31
1773853693,551.00,-33
1773853994,546.00,-31
1773854295,538.00,-31
1773854595,539.00,-31
1773854896,540.00,-38
1773855197,543.00,-34
1773855497,546.00,-40
1773855799,542.00,-36
1773856100,548.00,-31
1773856402,542.00,-36
1773856703,545.00,-32
1773857004,547.00,-28
1773857304,555.00,-28
1773857606,550.00,-29
1773857907,550.00,-32
1773858207,546.00,-33
1773858508,545.00,-30
1773858809,545.00,-33
1773859111,548.00,-35
1773859412,544.00,-33
1773859713,543.00,-31
1773860014,548.00,-31
1773860315,552.00,-35
1773860616,552.00,-30
1773860917,552.00,-28
1773861218,547.00,-30
1773861519,548.00,-32
1773861821,546.00,-33
1773862122,548.00,-34
1773862422,550.00,-34
1773862724,548.00,-29
1773863025,547.00,-30
1773863326,550.00,-32
1773863628,554.00,-33
1773863929,551.00,-35
1773864230,555.00,-35
1773864531,552.00,-29
1773864833,555.00,-30
1773865134,555.00,-30
1773865435,550.00,-34
1773865736,554.00,-32
1773866037,552.00,-36
1773866338,548.00,-34
1773866639,555.00,-30
1773866940,554.00,-34
1773867242,549.00,-30
1773867544,553.00,-31
1773867845,545.00,-29
1773868146,546.00,-30
1773868447,545.00,-41
1773868748,545.00,-29
1773869050,545.00,-30
1773869351,548.00,-32
1773869652,551.00,-30
1773869953,550.00,-32
1773870253,543.00,-37
1773870554,540.00,-31
1773870855,541.00,-31
1773871156,542.00,-33
1773871457,542.00,-35
1773871758,542.00,-31
1773872061,546.00,-37
1773872362,547.00,-36
1773872663,549.00,-30
1773873060,553.00,-31
1773873361,549.00,-32
1773873768,551.00,-34
1773874069,551.00,-32
1773874371,551.00,-31
1773874672,558.00,-29
1773874973,560.00,-31
1773875274,563.00,-28
1773875575,564.00,-29
1773875876,565.00,-29
1773876177,569.00,-27
1773876478,563.00,-31
1773876779,565.00,-32
1773877080,565.00,-30
1773877381,564.00,-30
1773877681,566.00,-31
1773877983,562.00,-30
1773878284,558.00,-27
1773878584,559.00,-29
1773878885,559.00,-31
1773879186,563.00,-36
1773879487,562.00,-31
1773879788,563.00,-34
1773880089,562.00,-33
1773880390,563.00,-32
1773880691,563.00,-34
1773880992,563.00,-32
1773881293,564.00,-37
1773881595,566.00,-35
1773881895,564.00,-32
1773882196,563.00,-33
1773882497,568.00,-28
1773882799,564.00,-29
1773883099,561.00,-28
1773883400,565.00,-32
1773883701,562.00,-30
1773884003,570.00,-30
1773884303,568.00,-32
1773884604,569.00,-34
1773884905,569.00,-36
1773885206,569.00,-29
1773885507,573.00,-28
1773885808,577.00,-26
1773886110,575.00,-31
1773886410,576.00,-31
1773886711,575.00,-30
1773887012,576.00,-28
1773887313,574.00,-29
1773887614,575.00,-31
1773887915,572.00,-32
1773888216,569.00,-29
1773888616,567.00,-31
1773888916,563.00,-32
1773889217,564.00,-34
1773889518,568.00,-30
1773889819,569.00,-30
1773890121,570.00,-30
1773890422,568.00,-29
1773890723,571.00,-33
1773891024,572.00,-32
1773891326,572.00,-33
1773891627,574.00,-32
1773891928,576.00,-31
1773892229,578.00,-33
1773892530,579.00,-31
1773892831,582.00,-30
1773893132,584.00,-28
1773893433,586.00,-31
1773893734,588.00,-33
1773894035,590.00,-33
1773894336,592.00,-33
1773894637,595.00,-33
1773894938,594.00,-30
1773895239,606.00,-31
1773895540,605.00,-33
1773895841,609.00,-38
1773896142,607.00,-29
1773896443,607.00,-35
1773896744,614.00,-36
1773897045,609.00,-35
1773897347,599.00,-31
1773897648,603.00,-35
1773897950,602.00,-34
1773898250,599.00,-33
1773898551,603.00,-34
1773898852,609.00,-36
1773899153,607.00,-33
1773899454,606.00,-32
1773899755,599.00,-32
1773900056,588.00,-31
1773900357,590.00,-27
1773900658,595.00,-31
1773900959,602.00,-32
1773901260,603.00,-33
1773901561,604.00,-32
1773901862,599.00,-34
1773902164,588.00,-35
1773902465,584.00,-34
1773902766,589.00,-31
1773903066,585.00,-32
1773903367,581.00,-29
1773903668,580.00,-33
1773903968,578.00,-34
1773904269,568.00,-33
1773904570,577.00,-33
1773904871,579.00,-33
1773905172,583.00,-29
1773905474,575.00,-34
1773905776,576.00,-33
1773906077,572.00,-30
1773906378,578.00,-33
1773906679,572.00,-30
1773906981,567.00,-33
1773907384,551.00,-31
1773907685,551.00,-33
1773907986,553.00,-37
1773908287,543.00,-37
1773908588,548.00,-32
1773908890,550.00,-35
1773909191,544.00,-33
1773909492,545.00,-37
1773909793,539.00,-32
1773910094,536.00,-36
1773910396,553.00,-36
1773910697,555.00,-36
1773910999,541.00,-33
1773911300,546.00,-33
1773911601,536.00,-33
1773911903,536.00,-33
1773912203,538.00,-36
1773912504,527.00,-36
1773912806,530.00,-38
1773913107,534.00,-34
1773913407,530.00,-32
1773913707,533.00,-33
1773914008,504.00,-32
1773914309,502.00,-33
1773914609,518.00,-35
1773914910,498.00,-36
1773915213,488.00,-32
1773915514,499.00,-34
1773915815,510.00,-35
1773916116,514.00,-35
1773916417,496.00,-33
1773916718,516.00,-34
1773917019,507.00,-38
1773917320,526.00,-36
1773917621,528.00,-39
1773917922,526.00,-31
1773918223,524.00,-38
1773918524,510.00,-34
1773918825,499.00,-33
1773919126,488.00,-34
1773919427,493.00,-34
1773919728,497.00,-30
1773920030,502.00,-33
1773920331,494.00,-32
1773920936,509.00,-36
1773921237,508.00,-34
1773921538,513.00,-39
1773921839,510.00,-34
1773922140,517.00,-33
1773922441,509.00,-35
1773922743,514.00,-32
1773923044,507.00,-30
1773923345,518.00,-30
1773923646,525.00,-33
1773923948,529.00,-30
1773924249,525.00,-35
1773924550,513.00,-32
1773924851,519.00,-33
1773925152,528.00,-36
1773925453,532.00,-37
1773925754,531.00,-33
1773926055,523.00,-33
1773926356,518.00,-34
1773926658,528.00,-33
1773926959,525.00,-34
1773927260,520.00,-34
1773927561,527.00,-30
1773927863,523.00,-35
1773928164,525.00,-32
1773928465,533.00,-34
1773928766,524.00,-35
1773929069,523.00,-31
1773929370,522.00,-34
1773929671,522.00,-37
1773929972,520.00,-30
1773930273,520.00,-35
1773930574,523.00,-37
1773930875,511.00,-41
1773931176,501.00,-35
1773931479,496.00,-36
1773931780,494.00,-33
1773932081,489.00,-31
1773932382,483.00,-32
1773932683,483.00,-33
1773932984,485.00,-34
1773933683,504.00,-27
1773933983,504.00,-28
1773934284,509.00,-29
1773934585,524.00,-29
1773934886,526.00,-29
1773935188,527.00,-26
1773935491,517.00,-30
1773935793,518.00,-28
1773936094,524.00,-27
1773936395,521.00,-27
1773936697,536.00,-28
1773936998,533.00,-28
1773937299,533.00,-26
1773937601,612.00,-31
1773937902,887.00,-31
1773938204,969.00,-30
1773938505,966.00,-29
1773938806,905.00,-30
1773939107,797.00,-30
1773939408,762.00,-31
1773939709,671.00,-31
1773940010,625.00,-30
1773940311,620.00,-30
1773940612,620.00,-33
1773940914,602.00,-31
1773941215,604.00,-34
1773941516,587.00,-32
1773941817,562.00,-29
1773942118,559.00,-31
1773942419,567.00,-31
1773942720,567.00,-33
1773943021,563.00,-34
1773943322,564.00,-32
1773943623,567.00,-31
1773943924,576.00,-31
1773944225,580.00,-26
1773944527,550.00,-28
1773944828,538.00,-25
1773945129,533.00,-27
1773945431,536.00,-27
1773945732,531.00,-27
1773946033,532.00,-28
1773946334,534.00,-28
1773946636,532.00,-26
1773946937,539.00,-27
1773947238,543.00,-27
1773947539,544.00,-27
1773947840,539.00,-28
1773948141,536.00,-26
1773948442,537.00,-29
1773948744,539.00,-25
1773949046,537.00,-26
1773949347,537.00,-25
1773949648,536.00,-26
1773949949,534.00,-25
1773950250,530.00,-27
1773950550,530.00,-28
1773950851,533.00,-26
1773951151,533.00,-28
1773951453,536.00,-28
1773951753,531.00,-27
1773952054,533.00,-27
1773952355,533.00,-28
1773952655,537.00,-28
1773952957,536.00,-27
1773953257,537.00,-26
1773953559,538.00,-26
1773953860,536.00,-24
1773954161,543.00,-25
1773954462,547.00,-25
1773954763,548.00,-27
1773955064,543.00,-26
1773955365,548.00,-28
1773955666,548.00,-26
1773955968,546.00,-26
1773956269,541.00,-28
1773956569,537.00,-26
1773956870,539.00,-27
1773957171,540.00,-26
1773957472,540.00,-25
1773957773,541.00,-26
1773958075,541.00,-25
1773958376,541.00,-27
1773958678,543.00,-26
1773958979,542.00,-27
1773959280,543.00,-26
1773959580,543.00,-27
1773959882,540.00,-37
1773960182,536.00,-25
1773960483,536.00,-25
1773960784,541.00,-28
1773961086,544.00,-26
1773961387,544.00,-26
1773961687,543.00,-30
1773961988,538.00,-27
1773962289,535.00,-28
1773962590,537.00,-27
1773962891,535.00,-28
1773963192,535.00,-25
1773963493,536.00,-26
1773963794,537.00,-27
1773964095,537.00,-28
1773964396,537.00,-27
1773964697,539.00,-28
1773964998,538.00,-26
1773965299,539.00,-27
1773965600,536.00,-26
1773965901,541.00,-25
1773966202,545.00,-25
1773966503,541.00,-26
1773966804,543.00,-27
1773967206,558.00,-32
1773967507,562.00,-32
1773967808,561.00,-36
1773968109,566.00,-33
1773968410,576.00,-32
1773968710,576.00,-33
1773969011,580.00,-29
1773969311,583.00,-32
1773969612,577.00,-30
1773969912,580.00,-29
1773970213,582.00,-32
1773970515,585.00,-33
1773970816,577.00,-29
1773971117,579.00,-32
1773971418,578.00,-35
1773971719,582.00,-33
1773972020,573.00,-33
1773972321,577.00,-31
1773972622,577.00,-30
1773972923,575.00,-34
1773973224,576.00,-31
1773973525,576.00,-29
1773973826,584.00,-29
1773974127,586.00,-30
1773974428,584.00,-28
1773974729,586.00,-31
1773975030,584.00,-30
1773975330,583.00,-29
1773975631,578.00,-30
1773975931,579.00,-31
1773976232,579.00,-32
1773976532,582.00,-32
1773976834,583.00,-31
1773977135,582.00,-28
1773977436,580.00,-32
1773977737,581.00,-28
1773978038,586.00,-33
1773978339,585.00,-28
1773978640,587.00,-30
1773978941,588.00,-29
1773979242,586.00,-29
1773979543,586.00,-31
1773979845,585.00,-33
1773980145,583.00,-29
1773980446,590.00,-36
1773980747,586.00,-31
1773981047,586.00,-38
1773981348,593.00,-38
1773981649,589.00,-34
1773981950,586.00,-35
1773982251,586.00,-34
1773982553,589.00,-33
1773982854,589.00,-34
1773983155,590.00,-33
1773983456,586.00,-32
1773983757,586.00,-33
1773984058,586.00,-31
1773984359,586.00,-34
1773984660,584.00,-29
1773984962,578.00,-30
1773985263,580.00,-30
1773985564,577.00,-32
1773985865,579.00,-28
1773986167,578.00,-30
1773986468,583.00,-28
1773986769,581.00,-30
1773987070,583.00,-34
1773987371,589.00,-29
1773987672,583.00,-28
1773987974,580.00,-30
1773988275,581.00,-40
1773988576,583.00,-37
1773988878,577.00,-30
1773989179,579.00,-37
1773989480,578.00,-34
1773989781,574.00,-38
1773990082,576.00,-37
1773990383,580.00,-33
1773990684,573.00,-32
1773990984,571.00,-36
1773991285,573.00,-33
1773991586,567.00,-35
1773991887,565.00,-34
1773992188,564.00,-28
1773992489,564.00,-33
1773992790,564.00,-37
1773993090,554.00,-33
1773993391,554.00,-33
1773993692,551.00,-29
1773993994,544.00,-29
1773994295,575.00,-39
1773994596,565.00,-42
1773994897,578.00,-38
1773995198,613.00,-42
1773995499,546.00,-43
1773995801,623.00,-45
1773996102,579.00,-42
1773996403,623.00,-46
1773996704,661.00,-47
1773997007,773.00,-46
1773997309,597.00,-44
1773997610,676.00,-38
1773997912,762.00,-36
1773998213,825.00,-38
1773998514,777.00,-33
1773998815,697.00,-38
1773999116,576.00,-43
1773999417,614.00,-36
1773999718,564.00,-42
1774000020,642.00,-42
1774000321,604.00,-38
1774000622,545.00,-40
1774000923,565.00,-43
1774001224,540.00,-40
1774001525,564.00,-37
1774001826,536.00,-43
1774002127,535.00,-41
1774002428,521.00,-42
1774002730,537.00,-42
1774003031,520.00,-34
1774003332,511.00,-38
1774003633,510.00,-33
1774003934,514.00,-35
1774004235,509.00,-30
1774004537,512.00,-34
1774004838,516.00,-37
1774005139,512.00,-34
1774005440,504.00,-30
1774005742,509.00,-34
1774006043,513.00,-35
1774006344,506.00,-34
1774006646,507.00,-35
1774006947,511.00,-36
1774007248,513.00,-38
1774007549,512.00,-35
1774007850,509.00,-36
1774008150,512.00,-34
1774008451,518.00,-36
1774008753,511.00,-36
1774009055,514.00,-30
1774009356,514.00,-34
1774009657,516.00,-29
1774009958,516.00,-33
1774010259,518.00,-32
1774010561,513.00,-36
1774010861,519.00,-31
1774011163,521.00,-31
1774011464,522.00,-37
1774011765,510.00,-32
1774012066,512.00,-36
1774012367,513.00,-31
1774012668,517.00,-33
1774012969,516.00,-30
1774013270,532.00,-30
1774013571,530.00,-34
1774013873,528.00,-34
1774014174,527.00,-35
1774014475,536.00,-33
1774014776,526.00,-32
1774015077,523.00,-30
1774015475,531.00,-34
1774015776,539.00,-36
1774016077,528.00,-35
1774016378,526.00,-30
1774016679,531.00,-28
1774016980,528.00,-29
1774017281,532.00,-30
1774017583,532.00,-29
1774017884,515.00,-29
1774018185,537.00,-36
1774018486,521.00,-31
1774018787,520.00,-32
1774019088,517.00,-28
1774019389,528.00,-31
1774019690,522.00,-32
1774019991,523.00,-30
1774020292,530.00,-39
1774020593,532.00,-31
1774020894,526.00,-31
1774021196,533.00,-30
1774021593,537.00,-32
1774021894,534.00,-30
1774022195,532.00,-29
1774022496,520.00,-28
1774022797,530.00,-31
1774023099,538.00,-33
1774023400,532.00,-32
1774023700,534.00,-31
1774024002,532.00,-32
1774024303,529.00,-33
1774024604,523.00,-30
1774024906,535.00,-34
1774025207,540.00,-30
1774025508,525.00,-29
1774025809,530.00,-33
1774026110,532.00,-32
1774026411,536.00,-33
1774026712,537.00,-34
1774027013,521.00,-29
1774027314,525.00,-30
1774027615,527.00,-36
1774027916,531.00,-31
1774028217,526.00,-32
1774028518,533.00,-33
1774028819,524.00,-30
1774029120,532.00,-30
1774029421,533.00,-29
1774029722,530.00,-32
1774030022,533.00,-31
1774030323,535.00,-31
1774030623,533.00,-31
1774030924,530.00,-31
1774031225,538.00,-30
1774031526,541.00,-37
1774031827,543.00,-30
1774032127,541.00,-34
1774032428,536.00,-32
1774032730,539.00,-30
1774033032,540.00,-32
1774033332,539.00,-29
1774033633,541.00,-32
1774033935,538.00,-35
1774034235,538.00,-33
1774034536,539.00,-32
1774034837,546.00,-31
1774035138,539.00,-29
1774035439,546.00,-29
1774035740,540.00,-32
1774036041,536.00,-35
1774036343,535.00,-36
1774036644,536.00,-34
1774036945,535.00,-29
1774037246,536.00,-33
1774037547,537.00,-35
1774037848,529.00,-30
1774038149,530.00,-35
1774038450,529.00,-34
1774038751,527.00,-32
1774039052,527.00,-29
1774039353,530.00,-37
1774039655,531.00,-30
1774039955,532.00,-32
1774040256,530.00,-33
1774040557,531.00,-37
1774040858,528.00,-31
1774041159,532.00,-33
1774041460,527.00,-35
1774041761,529.00,-34
1774042062,532.00,-28
1774042363,531.00,-29
1774042664,534.00,-31
1774042965,530.00,-28
1774043266,535.00,-32
1774043568,534.00,-30
1774043868,534.00,-30
1774044169,539.00,-30
1774044470,539.00,-30
1774044771,546.00,-34
1774045072,545.00,-31
1774045373,544.00,-32
1774045674,538.00,-33
1774045976,543.00,-30
1774046277,539.00,-30
1774046578,544.00,-31
1774046879,543.00,-29
1774047180,543.00,-29
1774047481,544.00,-31
1774047782,537.00,-31
1774048083,540.00,-30
1774048384,537.00,-31
1774048685,535.00,-30
1774048986,532.00,-31
1774049287,532.00,-32
1774049588,541.00,-32
1774049889,533.00,-34
1774050190,536.00,-35
1774050491,538.00,-30
1774050792,532.00,-30
1774051094,534.00,-30
1774051395,535.00,-31
1774051695,536.00,-34
1774051996,528.00,-36
1774052297,529.00,-35
1774052606,531.00,-28
1774052907,534.00,-33
1774053208,540.00,-34
1774053604,539.00,-29
1774053905,538.00,-30
1774054206,534.00,-30
1774054507,538.00,-30
1774054809,539.00,-38
1774055110,536.00,-30
1774055411,550.00,-31
1774055712,541.00,-32
1774056013,547.00,-29
1774056314,540.00,-32
1774056615,547.00,-33
1774056916,542.00,-35
1774057216,551.00,-31
1774057517,549.00,-33
1774057818,542.00,-30
1774058118,541.00,-35
1774058420,540.00,-37
1774058721,544.00,-29
1774059022,538.00,-33
1774059323,541.00,-34
1774059624,547.00,-30
1774059925,548.00,-34
1774060225,540.00,-32
1774060526,547.00,-37
1774060828,542.00,-33
1774061129,542.00,-35
1774061430,546.00,-33
1774061731,551.00,-32
1774062032,551.00,-35
1774062333,551.00,-32
1774062634,555.00,-34
1774062935,554.00,-30
1774063236,545.00,-31
1774063538,548.00,-30
1774063838,548.00,-30
1774064140,546.00,-31
1774064441,550.00,-37
1774064742,547.00,-30
1774065043,557.00,-29
1774065345,548.00,-39
1774065646,546.00,-32
1774065947,551.00,-31
1774066248,540.00,-31
1774066549,541.00,-35
1774066851,542.00,-37
1774067152,539.00,-33
1774067453,540.00,-34
1774067754,540.00,-34
1774068055,535.00,-36
1774068356,538.00,-38
1774068657,539.00,-36
1774068958,537.00,-34
1774069260,543.00,-34
1774069561,538.00,-37
1774069862,543.00,-34
1774070163,545.00,-36
1774070464,539.00,-33
1774070765,537.00,-32
1774071066,537.00,-37
1774071367,543.00,-35
1774071668,553.00,-34
1774071969,553.00,-34
1774072270,547.00,-44
1774072571,542.00,-31
1774072872,544.00,-37
1774073173,540.00,-34
1774073474,547.00,-35
1774073776,545.00,-36
1774074077,544.00,-37
1774074378,546.00,-34
1774074679,552.00,-30
1774074980,549.00,-34
1774075281,541.00,-32
1774075582,536.00,-35
1774075883,531.00,-34
1774076185,530.00,-32
1774076485,529.00,-31
1774076786,523.00,-31
1774077087,544.00,-31
1774077388,532.00,-36
1774077689,534.00,-30
1774077990,530.00,-31
1774078291,534.00,-33
1774078592,534.00,-36
1774078893,531.00,-38
1774079195,527.00,-38
1774079496,528.00,-34
1774079797,520.00,-35
1774080098,518.00,-34
1774080399,537.00,-34
1774080699,548.00,-29
1774081001,525.00,-30
1774081302,513.00,-32
1774081603,532.00,-29
1774081905,538.00,-29
1774082206,541.00,-31
1774082507,528.00,-28
1774082808,517.00,-33
1774083108,519.00,-32
1774083409,517.00,-32
1774083710,533.00,-34
1774084011,533.00,-33
1774084312,521.00,-32
1774084612,516.00,-31
1774084914,510.00,-37
1774085215,519.00,-31
1774085516,503.00,-29
1774085818,525.00,-32
1774086119,526.00,-31
1774086420,543.00,-35
1774086721,514.00,-30
1774087022,503.00,-36
1774087324,535.00,-32
1774087625,537.00,-29
1774087926,510.00,-27
1774088227,516.00,-29
1774088528,519.00,-31
1774088829,524.00,-27
1774107302,501.00,-26
1774107702,496.00,-30
1774108002,510.00,-30
1774108304,491.00,-29
1774108604,482.00,-29
1774108999,506.00,-32
1774109301,504.00,-32
1774109602,504.00,-32
1774109902,527.00,-33
1774110204,520.00,-33
1774110505,536.00,-30
1774110806,516.00,-32
1774111107,519.00,-34
1774111409,516.00,-33
1774111710,519.00,-32
1774112011,521.00,-34
1774112312,507.00,-34
1774112613,513.00,-31
1774112915,523.00,-33
1774113217,519.00,-31
1774113518,515.00,-34
1774113820,510.00,-34
1774114121,513.00,-30
1774114422,515.00,-33
1774114723,526.00,-33
1774115025,523.00,-33
1774115326,519.00,-29
1774115627,515.00,-29
1774115929,519.00,-31
1774116230,513.00,-30
1774116532,521.00,-34
1774116834,515.00,-29
1774117136,515.00,-33
1774117438,519.00,-32
1774117740,514.00,-34
1774118041,511.00,-28
1774118342,513.00,-31
1774118644,522.00,-28
1774118945,523.00,-32
1774119246,527.00,-37
1774119547,521.00,-35
1774119849,525.00,-34
1774120150,519.00,-30
1774120451,527.00,-28
1774120751,520.00,-30
1774121052,525.00,-33
1774121353,524.00,-37
1774121654,524.00,-33
1774121956,517.00,-32
1774122257,521.00,-30
1774122558,519.00,-31
1774122859,519.00,-38
1774123160,518.00,-37
1774123461,518.00,-32
1774123762,515.00,-30
1774124064,516.00,-33
1774124365,514.00,-33
1774124667,513.00,-29
1774124968,518.00,-28
1774125268,518.00,-28
1774125569,516.00,-28
1774125871,515.00,-33
1774126172,511.00,-31
1774126472,521.00,-26
1774126773,525.00,-32
1774127075,517.00,-35
1774127376,521.00,-30
1774127677,520.00,-33
1774127977,519.00,-31
1774128278,515.00,-34
1774128579,517.00,-32
1774128879,510.00,-33
1774129180,514.00,-33
1774129482,515.00,-37
1774129783,511.00,-28
1774130084,514.00,-31
1774130386,512.00,-32
1774130687,514.00,-35
1774130987,513.00,-37
1774131288,519.00,-30
1774131589,518.00,-37
1774131890,526.00,-37
1774132191,523.00,-38
1774132492,525.00,-36
1774132793,526.00,-37
1774133094,524.00,-35
1774133395,519.00,-38
1774133696,518.00,-36
1774133998,523.00,-35
1774134299,521.00,-35
1774134600,523.00,-33
1774134901,519.00,-36
1774135202,521.00,-35
1774135503,522.00,-31
1774135803,520.00,-30
1774136104,520.00,-31
1774136406,518.00,-30
1774137010,521.00,-30
1774137311,518.00,-33
1774137612,517.00,-30
1774137913,520.00,-31
1774138214,517.00,-29
1774138515,517.00,-33
1774138817,521.00,-28
1774139118,522.00,-30
1774139419,517.00,-38
1774139721,518.00,-29
1774140022,518.00,-31
1774140323,522.00,-29
1774140624,524.00,-31
1774140925,520.00,-31
1774141226,520.00,-34
1774141528,528.00,-27
1774141829,521.00,-33
1774142130,525.00,-30
1774142431,525.00,-28
1774142732,523.00,-31
1774143033,522.00,-28
1774143335,523.00,-32
1774143635,524.00,-38
1774143936,524.00,-31
1774144237,523.00,-29
1774144537,519.00,-33
1774144838,531.00,-33
1774145138,529.00,-36
1774145439,534.00,-35
1774145740,536.00,-38
1774146041,532.00,-37
1774146342,536.00,-38
1774146643,535.00,-34
1774146944,535.00,-37
1774147246,538.00,-35
1774147546,539.00,-38
1774147848,537.00,-34
1774148149,535.00,-37
1774148450,537.00,-37
1774148750,537.00,-31
1774149051,536.00,-37
1774149353,539.00,-35
1774149654,540.00,-35
1774149955,536.00,-34
1774150257,534.00,-33
1774150558,535.00,-38
1774150859,536.00,-38
1774151160,534.00,-34
1774151462,533.00,-35
1774151762,531.00,-37
1774152063,535.00,-32
1774152364,535.00,-36
1774152665,534.00,-33
1774152967,534.00,-36
1774153270,534.00,-34
1774153571,532.00,-35
1774153872,529.00,-33
1774154174,533.00,-34
1774154475,533.00,-35
1774154776,537.00,-37
1774155077,542.00,-37
1774155378,535.00,-33
1774155679,538.00,-34
1774155979,535.00,-38
1774156280,542.00,-37
1774156581,541.00,-36
1774156882,543.00,-36
1774157183,542.00,-31
1774157484,541.00,-34
1774157785,537.00,-38
1774158086,547.00,-34
1774158388,542.00,-33
1774158689,543.00,-33
1774158990,540.00,-36
1774159291,534.00,-32
1774159592,536.00,-30
1774159893,545.00,-32
1774160195,536.00,-36
1774160496,541.00,-35
1774160797,537.00,-30
1774161097,529.00,-34
1774161398,534.00,-36
1774161698,536.00,-40
1774161999,528.00,-35
1774162300,534.00,-31
1774162601,541.00,-38
1774162902,530.00,-35
1774163203,535.00,-33
1774163504,529.00,-31
1774163805,531.00,-34
1774164106,533.00,-33
1774164407,530.00,-32
1774164709,534.00,-33
1774165010,529.00,-29
1774165312,533.00,-33
1774165613,518.00,-30
1774165914,514.00,-33
1774166215,522.00,-29
1774166516,518.00,-30
1774166818,516.00,-33
1774167120,514.00,-34
1774167421,517.00,-36
1774167722,510.00,-31
1774168119,505.00,-37
1774168419,513.00,-32
1774168720,512.00,-35
1774169021,504.00,-33
1774169322,500.00,-31
1774169622,513.00,-33
1774169923,504.00,-34
1774170224,502.00,-30
1774170525,497.00,-32
1774170826,490.00,-35
1774171127,495.00,-35
1774171428,499.00,-38
1774171730,504.00,-34
1774172031,498.00,-32
1774172332,509.00,-35
1774172633,494.00,-36
1774172935,497.00,-32
1774173236,474.00,-31
1774173537,477.00,-31
1774173838,493.00,-32
1774174139,496.00,-33
1774174439,481.00,-35
1774174740,476.00,-39
1774175041,491.00,-34
1774175341,503.00,-36
1774175642,504.00,-34
1774175943,514.00,-37
1774176245,509.00,-38
1774176546,511.00,-31
1774176847,518.00,-34
1774177148,508.00,-33
1774177449,501.00,-30
1774177750,494.00,-36
1774178052,497.00,-38
1774178352,483.00,-34
1774178653,512.00,-35
1774178955,490.00,-37
1774179256,492.00,-37
1774179557,485.00,-36
1774193788,437.00,-29
1774194089,451.00,-36
1774194390,458.00,-31
1774194691,452.00,-37
1774194992,448.00,-33
1774195294,454.00,-34
1774195595,462.00,-31
1774195896,462.00,-32
1774196197,460.00,-34
1774196497,457.00,-32
1774196798,461.00,-37
1774197099,456.00,-30
1774197400,454.00,-33
1774197701,455.00,-28
1774198002,467.00,-34
1774198397,466.00,-32
1774198698,467.00,-29
1774198999,466.00,-30
1774199300,467.00,-33
1774199602,470.00,-36
1774199903,466.00,-32
1774200204,465.00,-33
1774200505,470.00,-33
1774200807,468.00,-36
1774201108,465.00,-32
1774201409,468.00,-35
1774201710,472.00,-31
1774202012,476.00,-33
1774202313,470.00,-31
1774202615,470.00,-34
1774202916,468.00,-34
1774203217,470.00,-32
1774203518,469.00,-31
1774203820,476.00,-29
1774204120,477.00,-34
1774204421,481.00,-31
1774204722,477.00,-31
1774205024,478.00,-33
1774205325,480.00,-35
1774205626,477.00,-35
1774205928,480.00,-29
1774206229,480.00,-31
1774206530,479.00,-32
1774206831,478.00,-33
1774207133,477.00,-36
1774207434,477.00,-31
1774207734,476.00,-35
1774208035,480.00,-35
1774208336,476.00,-35
1774208637,480.00,-35
1774208938,478.00,-33
1774209239,479.00,-31
1774209540,480.00,-34
1774209841,472.00,-38
1774210142,475.00,-38
1774210444,477.00,-35
1774210745,477.00,-38
1774211045,473.00,-35
1774211346,475.00,-36
1774211648,478.00,-31
1774211949,478.00,-30
1774212249,476.00,-33
1774212550,474.00,-31
1774212850,487.00,-32
1774213151,482.00,-30
1774213454,476.00,-31
1774213754,483.00,-31
1774214055,480.00,-31
1774214356,478.00,-35
1774214657,476.00,-29
1774214958,475.00,-30
1774215259,481.00,-30
1774215560,482.00,-28
1774215861,485.00,-29
1774216163,480.00,-34
1774216464,483.00,-28
1774216765,484.00,-32
1774217066,485.00,-29
1774217367,481.00,-30
1774217668,483.00,-29
1774217969,488.00,-28
1774218270,484.00,-33
1774218571,497.00,-29
1774218872,493.00,-30
1774219173,490.00,-30
1774219474,490.00,-31
1774219775,484.00,-31
1774220076,487.00,-34
1774220377,492.00,-30
1774220678,489.00,-36
1774220980,488.00,-30
1774221281,492.00,-30
1774221582,493.00,-33
1774221883,491.00,-28
1774222184,486.00,-30
1774222485,500.00,-30
1774222786,490.00,-29
1774223088,487.00,-33
1774223389,485.00,-34
1774223689,481.00,-30
1774223990,481.00,-30
1774224290,481.00,-32
1774224592,480.00,-32
1774224893,481.00,-30
1774225194,482.00,-29
1774225496,483.00,-28
1774225798,482.00,-33
1774226099,482.00,-31
1774226496,481.00,-28
1774226797,486.00,-31
1774227098,483.00,-34
1774227399,487.00,-29
1774227700,490.00,-31
1774228001,485.00,-30
1774228302,483.00,-30
1774228603,483.00,-29
1774228904,483.00,-31
1774229206,484.00,-31
1774229507,486.00,-29
1774229808,485.00,-34
1774230109,488.00,-30
1774230410,490.00,-31
1774230711,487.00,-30
1774231011,485.00,-34
1774231312,486.00,-30
1774231613,490.00,-33
1774231914,498.00,-30
1774232216,497.00,-31
1774232517,492.00,-32
1774232818,496.00,-31
1774233119,491.00,-27
1774233420,495.00,-29
1774233824,491.00,-31
1774234125,490.00,-33
1774234425,491.00,-28
1774234727,492.00,-32
1774235028,492.00,-32
1774235329,492.00,-30
1774235631,493.00,-28
1774235932,492.00,-31
1774236234,488.00,-30
1774236535,490.00,-28
1774236836,493.00,-35
1774237136,489.00,-34
1774237437,490.00,-37
1774237738,490.00,-33
1774238040,491.00,-34
1774238340,495.00,-32
1774238641,495.00,-32
1774238942,496.00,-30
1774239243,501.00,-34
1774239545,501.00,-29
1774239846,499.00,-32
1774240243,499.00,-32
1774240544,502.00,-34
1774240845,503.00,-31
1774241146,505.00,-31
1774241448,506.00,-28
1774241749,505.00,-27
1774242050,506.00,-27
1774242351,506.00,-30
1774242653,509.00,-27
1774242954,512.00,-34
1774243256,511.00,-32
1774243557,507.00,-34
1774243858,507.00,-31
1774244159,508.00,-30
1774244555,512.00,-36
1774244856,510.00,-36
1774245156,512.00,-37
1774245458,514.00,-33
1774245758,513.00,-29
1774246059,515.00,-31
1774246360,507.00,-34
1774246661,505.00,-32
1774246962,507.00,-32
1774247263,504.00,-35
1774247564,504.00,-30
1774247865,502.00,-34
1774248167,505.00,-35
1774248468,502.00,-28
1774248770,497.00,-31
1774249072,496.00,-28
1774249372,498.00,-34
1774249673,492.00,-29
1774249974,496.00,-29
1774250275,495.00,-32
1774250576,494.00,-31
1774250876,499.00,-33
1774251273,501.00,-36
1774251573,496.00,-30
1774251875,499.00,-30
1774252176,492.00,-31
1774252478,484.00,-32
1774252779,488.00,-32
1774253080,486.00,-33
1774253382,489.00,-33
1774253684,491.00,-30
1774253985,491.00,-33
1774254286,488.00,-34
1774254587,490.00,-40
1774254888,481.00,-31
1774255190,473.00,-34
1774255491,472.00,-35
1774255792,476.00,-33
1774256093,479.00,-36
1774256395,473.00,-30
1774256696,476.00,-33
1774256997,450.00,-33
1774257401,448.00,-35
1774258009,462.00,-34
1774258311,443.00,-31
1774258612,444.00,-33
1774258914,443.00,-34
1774259215,443.00,-36
1774259516,428.00,-32
1774259817,406.00,-31
1774260118,421.00,-32
1774260419,427.00,-40
1774260719,416.00,-37
1774261020,419.00,-37
1774261321,423.00,-38
1774261625,425.00,-34
1774261926,442.00,-32
1774262227,437.00,-31
1774262528,458.00,-38
1774262829,450.00,-34
1774263131,458.00,-35
1774263432,451.00,-31
1774263733,435.00,-33
1774264034,451.00,-36
1774264335,450.00,-32
1774264635,440.00,-39
1774264936,440.00,-34
1774265237,443.00,-31
1774265538,446.00,-36
1774265839,441.00,-37
1774266248,437.00,-33
1774266550,442.00,-33
1774266851,427.00,-28
1774267151,432.00,-35
1774267453,444.00,-35
1774267754,466.00,-39
1774268055,427.00,-30
1774268356,449.00,-32
1774268657,464.00,-32
1774268958,444.00,-35
1774269260,443.00,-33
1774269561,467.00,-36
1774269862,436.00,-36
1774270163,438.00,-36
1774270465,448.00,-31
1774270766,470.00,-33
1774271067,462.00,-39
1774271368,462.00,-28
1774271669,464.00,-34
1774271970,450.00,-33
1774272271,458.00,-36
1774272572,447.00,-35
1774272873,445.00,-37
1774273174,455.00,-34
1774273475,460.00,-35
1774273776,464.00,-32
1774274077,469.00,-35
1774274377,469.00,-32
1774274679,480.00,-36
1774274981,462.00,-34
1774275282,454.00,-36
1774275583,453.00,-36
1774275884,455.00,-28
1774276186,455.00,-35
1774276487,458.00,-33
1774276788,455.00,-33
1774277188,462.00,-36
1774277489,455.00,-34
1774277791,456.00,-38
1774278092,452.00,-29
1774278393,443.00,-29
1774278695,441.00,-34
1774278996,440.00,-30
1774279297,435.00,-31
1774279599,438.00,-29
1774279899,427.00,-31
1774280200,424.00,-32
1774280501,425.00,-32
1774280802,426.00,-33
1774281103,425.00,-30
1774281405,429.00,-33
1774281706,440.00,-36
1774282007,438.00,-33
1774282308,435.00,-32
1774282609,436.00,-36
1774282910,447.00,-32
1774283211,444.00,-35
1774283512,444.00,-31
1774283813,444.00,-34
1774284114,446.00,-31
1774284415,442.00,-32
1774284717,462.00,-33
1774285018,461.00,-34
1774285318,462.00,-36
1774285620,465.00,-28
1774285921,469.00,-33
1774286222,468.00,-32
1774286523,469.00,-32
1774286824,468.00,-29
1774287125,471.00,-28
1774287426,475.00,-29
1774287728,476.00,-29
1774288029,480.00,-31
1774288330,484.00,-33
1774288631,485.00,-33
1774288932,486.00,-37
1774289234,476.00,-34
1774289535,474.00,-35
1774289836,474.00,-31
1774290138,474.00,-30
1774290439,474.00,-31
1774290739,472.00,-34
1774291040,474.00,-33
1774291341,473.00,-34
1774291642,477.00,-32
1774291943,488.00,-29
1774292244,489.00,-28
1774292545,494.00,-29
1774292846,495.00,-33
1774293147,492.00,-36
1774293449,494.00,-27
1774362524,463.00,-34
1774362825,455.00,-33
1774363126,472.00,-31
1774363427,449.00,-33
1774363728,453.00,-32
1774364029,441.00,-31
1774364330,447.00,-36
1774364631,445.00,-33
1774364932,450.00,-30
1774365233,442.00,-31
1774365534,441.00,-30
1774365834,439.00,-30
1774366135,444.00,-31
1774366443,443.00,-30
1774366744,446.00,-30
1774367045,442.00,-32
1774367347,443.00,-30
1774367648,447.00,-34
1774367950,439.00,-37
1774368251,443.00,-37
1774368552,440.00,-32
1774368853,446.00,-29
1774369154,465.00,-35
1774369455,463.00,-30
1774369756,459.00,-35
1774370057,457.00,-35
1774370359,459.00,-30
1774370660,480.00,-29
1774370961,476.00,-34
1774371262,476.00,-32
1774371564,475.00,-29
1774371865,469.00,-33
1774372166,473.00,-31
1774372467,472.00,-30
1774372768,473.00,-34
1774373069,475.00,-33
1774373371,475.00,-36
1774373672,476.00,-35
1774373974,485.00,-31
1774374275,487.00,-36
1774374576,485.00,-33
1774374878,488.00,-33
1774375281,483.00,-30
1774375582,486.00,-32
1774375883,487.00,-35
1774376184,488.00,-32
1774376485,488.00,-35
1774376785,489.00,-30
1774377086,487.00,-37
1774377387,484.00,-33
1774377688,482.00,-32
1774377989,484.00,-31
1774378290,488.00,-37
1774378591,490.00,-37
1774378892,487.00,-29
1774379193,486.00,-30
1774379494,489.00,-27
1774379796,488.00,-33
1774380097,486.00,-37
1774380399,488.00,-35
1774380700,488.00,-31
1774381001,495.00,-40
1774381302,496.00,-32
1774381603,498.00,-37
1774381904,506.00,-39
1774382206,521.00,-34
1774382507,523.00,-36
1774382808,536.00,-31
1774383109,538.00,-35
1774383410,541.00,-35
1774383712,539.00,-35
1774384013,545.00,-33
1774384314,544.00,-35
1774384615,542.00,-36
1774384915,544.00,-40
1774385216,542.00,-34
1774385516,542.00,-32
1774385817,537.00,-36
1774386118,538.00,-38
1774386418,532.00,-37
1774386719,531.00,-29
1774387020,533.00,-32
1774387320,532.00,-33
1774387621,536.00,-33
1774387923,533.00,-30
1774388224,532.00,-33
1774388525,543.00,-28
1774388826,543.00,-34
1774389127,544.00,-30
1774389428,544.00,-34
1774389729,542.00,-31
1774390030,537.00,-34
1774390330,535.00,-31
1774390631,532.00,-31
1774390933,535.00,-30
1774391234,535.00,-31
1774391535,532.00,-29
1774391836,532.00,-28
1774392137,533.00,-32
1774392438,532.00,-34
1774392739,530.00,-30
1774393040,534.00,-29
1774393341,533.00,-30
1774393642,535.00,-32
1774393943,531.00,-30
1774394245,533.00,-29
1774394547,534.00,-37
1774394848,534.00,-28
1774395149,533.00,-32
1774395450,534.00,-34
1774395751,529.00,-29
1774396053,535.00,-30
1774396353,538.00,-28
1774396654,537.00,-28
1774396955,537.00,-34
1774397255,529.00,-37
1774397556,525.00,-33
1774397857,518.00,-38
1774398159,516.00,-30
1774398460,517.00,-32
1774398761,515.00,-35
1774399061,514.00,-35
1774399363,515.00,-34
1774399664,516.00,-36
1774399965,514.00,-28
1774400266,511.00,-30
1774400567,510.00,-31
1774400868,509.00,-30
1774401168,510.00,-32
1774401469,512.00,-33
1774401770,513.00,-30
1774402072,515.00,-34
1774402373,518.00,-34
1774402674,520.00,-30
1774402975,521.00,-28
1774403276,519.00,-31
1774403577,517.00,-34
1774403878,517.00,-32
1774404179,518.00,-29
1774404580,514.00,-30
1774404881,516.00,-35
1774405182,516.00,-30
1774405484,515.00,-33
1774405784,513.00,-36
1774406085,513.00,-32
1774406386,514.00,-33
1774406687,513.00,-29
1774406989,517.00,-31
1774407290,513.00,-28
1774407591,514.00,-30
1774407892,514.00,-34
1774408192,513.00,-32
1774408493,514.00,-33
1774408793,517.00,-29
1774409094,517.00,-35
1774409395,515.00,-34
1774409695,523.00,-33
1774409996,525.00,-31
1774410297,525.00,-35
1774410598,525.00,-33
1774410899,528.00,-37
1774411201,522.00,-32
1774411502,520.00,-31
1774411803,521.00,-30
1774412104,518.00,-31
1774412405,518.00,-29
1774412706,520.00,-29
1774413006,518.00,-31
1774413307,522.00,-30
1774413607,520.00,-33
1774413908,524.00,-34
1774414308,529.00,-32
1774414609,532.00,-31
1774414910,535.00,-34
1774415211,540.00,-31
1774415512,541.00,-32
1774415813,539.00,-31
1774416114,542.00,-30
1774416416,538.00,-31
1774416716,532.00,-33
1774417018,524.00,-33
1774417319,526.00,-33
1774417620,523.00,-34
1774417920,523.00,-38
1774418222,524.00,-35
1774418523,523.00,-37
1774418824,522.00,-32
1774419125,520.00,-33
1774419426,519.00,-29
1774419727,519.00,-35
1774420028,525.00,-33
1774420329,523.00,-33
1774420631,523.00,-36
1774420932,520.00,-33
1774421232,522.00,-32
1774421533,519.00,-36
1774421834,509.00,-37
1774422135,510.00,-31
1774422436,509.00,-32
1774422738,505.00,-30
1774423039,503.00,-34
1774423340,501.00,-35
1774423641,502.00,-31
1774423942,500.00,-35
1774424243,501.00,-30
1774424545,495.00,-36
1774424846,484.00,-32
1774425148,487.00,-34
1774425448,483.00,-32
1774425750,487.00,-33
1774426052,481.00,-34
1774426353,496.00,-31
1774426654,483.00,-33
1774426956,491.00,-35
1774427257,482.00,-37
1774427559,489.00,-34
1774427860,483.00,-30
1774428161,480.00,-33
1774428462,478.00,-35
1774428763,461.00,-38
1774429064,445.00,-35
1774429365,440.00,-35
1774429666,443.00,-40
1774429967,442.00,-33
1774430268,443.00,-33
1774430569,442.00,-40
1774430870,442.00,-38
1774431171,451.00,-35
1774431472,440.00,-30
1774431772,447.00,-37
1774432073,433.00,-33
1774432374,427.00,-36
1774432777,425.00,-36
1774433078,430.00,-29
1774433379,430.00,-33
1774433680,437.00,-28
1774433981,425.00,-31
1774434282,403.00,-33
1774434583,406.00,-33
1774434885,407.00,-34
1774435186,421.00,-35
1774440025,408.00,-30
1774440326,407.00,-37
1774440627,409.00,-32
1774440928,406.00,-36
1774441334,404.00,-29
1774441635,404.00,-34
1774441936,410.00,-42
1774442237,406.00,-31
1774442642,409.00,-33
1774442944,407.00,-32
1774443245,406.00,-34
1774443546,410.00,-31
1774443846,406.00,-36
1774444147,407.00,-35
1774444449,411.00,-33
1774444750,413.00,-33
1774445051,410.00,-31
1774445353,413.00,-31
1774445654,409.00,-31
1774445955,409.00,-33
1774446256,406.00,-37
1774446558,412.00,-35
1774446859,411.00,-33
1774447159,415.00,-34
1774447460,413.00,-29
1774447760,416.00,-41
1774448061,412.00,-36
1774448362,412.00,-32
1774448663,408.00,-33
1774449061,420.00,-34
1774449362,419.00,-38
1774449663,413.00,-38
1774449964,418.00,-31
1774450265,414.00,-37
1774450566,415.00,-35
1774450867,415.00,-29
1774451168,415.00,-35
1774451570,416.00,-35
1774451871,416.00,-34
1774452172,416.00,-31
1774452472,418.00,-36
1774452773,423.00,-33
1774453073,422.00,-37
1774453374,419.00,-33
1774453675,419.00,-36
1774453976,420.00,-32
1774454277,424.00,-32
1774454578,424.00,-34
1774454879,433.00,-29
1774455180,429.00,-34
1774455481,427.00,-33
1774455782,430.00,-33
1774456083,428.00,-37
1774456384,429.00,-35
1774456686,427.00,-36
1774456986,429.00,-34
1774457287,425.00,-37
1774457588,427.00,-31
1774457888,428.00,-33
1774458189,425.00,-31
1774458490,430.00,-34
1774458791,427.00,-37
1774459092,428.00,-30
1774459393,429.00,-31
1774459694,430.00,-29
1774459995,432.00,-31
1774460296,432.00,-30
1774460598,436.00,-36
1774460899,436.00,-34
1774461200,432.00,-32
1774461502,445.00,-35
1774461803,448.00,-32
1774462104,452.00,-29
1774462509,447.00,-32
1774462811,445.00,-32
1774463112,444.00,-27
1774463413,447.00,-33
1774463714,448.00,-29
1774464015,450.00,-33
1774464316,451.00,-34
1774464617,457.00,-31
1774464919,460.00,-36
1774465220,460.00,-30
1774465521,459.00,-33
1774465822,458.00,-36
1774466123,459.00,-37
1774466425,460.00,-30
1774466726,458.00,-34
1774467027,457.00,-31
1774467327,459.00,-34
1774467628,461.00,-28
1774468027,465.00,-32
1774468328,465.00,-31
1774468629,472.00,-31
1774468929,471.00,-30
1774469230,473.00,-33
1774469531,479.00,-32
1774469831,478.00,-37
1774470132,473.00,-31
1774470432,468.00,-32
1774470733,471.00,-32
1774471034,469.00,-31
1774471335,473.00,-32
1774471635,473.00,-31
1774471936,472.00,-28
1774472237,472.00,-28
1774472539,482.00,-32
1774472840,492.00,-35
1774473141,489.00,-30
1774473442,490.00,-30
1774473743,487.00,-30
1774474044,487.00,-29
1774474345,488.00,-29
1774474647,486.00,-30
1774474947,486.00,-31
1774475248,489.00,-43
1774475548,496.00,-34
1774475849,494.00,-32
1774476150,491.00,-30
1774476451,492.00,-33
1774476751,489.00,-38
1774477052,489.00,-32
1774477352,491.00,-32
1774477653,481.00,-33
1774477953,480.00,-34
1774478254,471.00,-33
1774478555,463.00,-32
1774478856,462.00,-34
1774479157,457.00,-32
1774479458,455.00,-33
1774479758,463.00,-37
1774480059,466.00,-36
1774480360,464.00,-30
1774480661,470.00,-33
1774480962,462.00,-31
1774481263,463.00,-29
1774481565,458.00,-28
1774481866,459.00,-31
1774482166,457.00,-36
1774482467,459.00,-30
1774482768,460.00,-35
1774483068,455.00,-30
1774483369,454.00,-29
1774483670,452.00,-29
1774483971,451.00,-31
1774484271,448.00,-29
1774484573,448.00,-27
1774484874,449.00,-29
1774485174,447.00,-37
1774485475,449.00,-33
1774485775,445.00,-30
1774486077,446.00,-28
1774486378,444.00,-32
1774486686,446.00,-33
1774486986,442.00,-32
1774487287,446.00,-31
1774487587,444.00,-34
1774487888,444.00,-37
1774488284,443.00,-37
1774488585,443.00,-37
1774488886,445.00,-32
1774489187,443.00,-33
1774489488,451.00,-29
1774489789,448.00,-29
1774490090,451.00,-29
1774490390,450.00,-34
1774490692,450.00,-28
1774490993,453.00,-31
1774491294,449.00,-34
1774491594,452.00,-29
1774491895,454.00,-27
1774492197,454.00,-32
1774492498,454.00,-32
1774492799,454.00,-32
1774493100,452.00,-32
1774493401,454.00,-30
1774493702,452.00,-36
1774494003,454.00,-30
1774494303,451.00,-32
1774494604,451.00,-28
1774494905,451.00,-31
1774495206,448.00,-31
1774495507,446.00,-34
1774495809,450.00,-36
1774496109,452.00,-31
1774496410,451.00,-32
1774496711,453.00,-33
1774497012,456.00,-38
1774497313,459.00,-32
1774497614,455.00,-33
1774497915,456.00,-31
1774498216,456.00,-35
1774498517,457.00,-32
1774498818,455.00,-29
1774499118,455.00,-36
1774499419,458.00,-36
1774499720,456.00,-33
1774500021,458.00,-33
1774500323,454.00,-34
1774500624,454.00,-35
1774500925,461.00,-33
1774501226,458.00,-31
1774501527,467.00,-29
1774501828,460.00,-31
1774502129,460.00,-32
1774502430,460.00,-33
1774502731,459.00,-36
1774503032,457.00,-36
1774503333,469.00,-33
1774503634,450.00,-34
1774503935,453.00,-29
1774504236,457.00,-31
1774504537,456.00,-28
1774504839,451.00,-35
1774505140,456.00,-32
1774505441,453.00,-30
1774505742,462.00,-33
1774506044,465.00,-32
1774506344,466.00,-35
1774506645,460.00,-37
1774506945,462.00,-35
1774507247,459.00,-33
1774507548,469.00,-38
1774507849,462.00,-38
1774508150,467.00,-39
1774508452,467.00,-32
1774508753,462.00,-38
1774509054,468.00,-36
1774509355,459.00,-38
1774509655,458.00,-35
1774509957,459.00,-43
1774510258,454.00,-35
1774510559,457.00,-39
1774510860,457.00,-35
1774511162,458.00,-38
1774511463,457.00,-35
1774511764,454.00,-37
1774512065,453.00,-34
1774512366,454.00,-35
1774512667,455.00,-37
1774512968,458.00,-37
1774513269,454.00,-35
1774513570,450.00,-34
1774513871,458.00,-36
1774514173,459.00,-36
1774514474,468.00,-38
1774514775,478.00,-32
1774515076,467.00,-33
1774539306,463.00,-37
1774539606,463.00,-34
1774539907,466.00,-34
1774540208,461.00,-30
1774540509,462.00,-31
1774540810,462.00,-29
1774541111,466.00,-31
1774541413,474.00,-34
1774541714,467.00,-35
1774542015,466.00,-30
1774542317,469.00,-31
1774542619,464.00,-32
1774542920,472.00,-32
1774543221,460.00,-33
1774543522,460.00,-31
1774543824,464.00,-36
1774544125,464.00,-31
1774544426,467.00,-32
1774544727,461.00,-29
1774545028,460.00,-35
1774545329,460.00,-33
1774545630,466.00,-31
1774545931,461.00,-34
1774546232,459.00,-35
1774546533,460.00,-36
1774546834,459.00,-34
1774547137,458.00,-36
1774547438,460.00,-33
1774547739,464.00,-33
1774548041,458.00,-37
1774548342,460.00,-36
1774548643,462.00,-32
1774548945,464.00,-33
1774549246,457.00,-33
1774549547,461.00,-31
1774549848,461.00,-28
1774550148,462.00,-37
1774550449,464.00,-32
1774550750,468.00,-29
1774551051,467.00,-33
1774551352,466.00,-34
1774551654,466.00,-33
1774551955,465.00,-37
1774552256,466.00,-33
1774552557,464.00,-33
1774552859,469.00,-26
1774553160,469.00,-33
1774553461,465.00,-36
1774553762,466.00,-35
1774554063,468.00,-36
1774554364,467.00,-34
1774554664,464.00,-36
1774554965,467.00,-36
1774555266,465.00,-36
1774555567,464.00,-32
1774555867,466.00,-36
1774556168,465.00,-38
1774556471,465.00,-34
1774556772,464.00,-33
1774557073,466.00,-27
1774557374,465.00,-29
1774557675,463.00,-30
1774557976,462.00,-33
1774558277,466.00,-30
1774558578,462.00,-29
1774558879,465.00,-28
1774559180,464.00,-33
1774559481,463.00,-33
1774559782,463.00,-32
1774560083,465.00,-28
1774560385,464.00,-29
1774560686,467.00,-28
1774560987,463.00,-32
1774561288,461.00,-29
1774561590,464.00,-34
1774561891,463.00,-33
1774562192,461.00,-31
1774562493,463.00,-36
1774562793,463.00,-34
1774563094,465.00,-30
1774563395,462.00,-31
1774563696,465.00,-36
1774563997,466.00,-28
1774564298,467.00,-30
1774564599,466.00,-34
1774564900,464.00,-29
1774565201,466.00,-31
1774565501,467.00,-33
1774565906,467.00,-34
1774566207,463.00,-34
1774566508,463.00,-35
1774566809,466.00,-30
1774567110,466.00,-40
1774567411,465.00,-29
1774567712,464.00,-33
1774568013,464.00,-31
1774568314,465.00,-31
1774568615,464.00,-36
1774568916,462.00,-34
1774569217,465.00,-33
1774569519,463.00,-30
1774569820,464.00,-29
1774570121,463.00,-28
1774570422,466.00,-38
1774570722,467.00,-29
1774571025,469.00,-32
1774571326,465.00,-37
1774571725,467.00,-31
1774572026,465.00,-30
1774572327,466.00,-28
1774572628,467.00,-33
1774572929,464.00,-34
1774573230,466.00,-35
1774573531,465.00,-37
1774573832,469.00,-33
1774574133,467.00,-29
1774574434,468.00,-31
1774574735,466.00,-31
1774575036,467.00,-29
1774575337,469.00,-28
1774575638,470.00,-30
1774575939,468.00,-32
1774576240,469.00,-29
1774576541,469.00,-31
1774576841,470.00,-30
1774577142,466.00,-36
1774577443,463.00,-31
1774577744,475.00,-29
1774578045,474.00,-31
1774578346,473.00,-34
1774578646,472.00,-31
1774578947,472.00,-33
1774579247,478.00,-29
1774579652,474.00,-29
1774579953,473.00,-30
1774580254,472.00,-32
1774580555,472.00,-31
1774580856,486.00,-31
1774581157,481.00,-30
1774581458,471.00,-33
1774581759,465.00,-32
1774582060,467.00,-30
1774582361,466.00,-34
1774582662,464.00,-31
1774582963,470.00,-29
1774583264,476.00,-33
1774583566,473.00,-29
1774583867,463.00,-29
1774584168,474.00,-28
1774584469,470.00,-28
1774584769,462.00,-32
1774585070,465.00,-34
1774585371,465.00,-35
1774585771,471.00,-32
1774586072,471.00,-27
1774586373,470.00,-29
1774586674,466.00,-31
1774586975,468.00,-34
1774587276,466.00,-30
1774587578,466.00,-35
1774587879,470.00,-31
1774588180,469.00,-29
1774588481,475.00,-33
1774588782,469.00,-28
1774589083,476.00,-31
1774589384,475.00,-27
1774589685,470.00,-33
1774589986,475.00,-31
1774590287,477.00,-35
1774590588,482.00,-28
1774590889,475.00,-30
1774591190,478.00,-31
1774591491,478.00,-31
1774591792,479.00,-33
1774592092,484.00,-36
1774592393,483.00,-34
1774592694,479.00,-35
1774592995,480.00,-39
1774593296,474.00,-34
1774593598,483.00,-37
1774593899,477.00,-34
1774594200,480.00,-32
1774594501,481.00,-33
1774594804,485.00,-39
1774595106,487.00,-30
1774595407,483.00,-30
1774595809,481.00,-29
1774596110,474.00,-35
1774596411,477.00,-37
1774596712,487.00,-35
1774597013,482.00,-33
1774597313,477.00,-33
1774597614,475.00,-36
1774597914,475.00,-41
1774598216,475.00,-39
1774598516,475.00,-38
1774598817,470.00,-35
1774599119,476.00,-34
1774599419,476.00,-37
1774599720,477.00,-38
1774600022,474.00,-38
1774600324,483.00,-35
1774600624,466.00,-34
1774600925,473.00,-39
1774601226,470.00,-36
1774601527,468.00,-37
1774601828,478.00,-40
1774602129,474.00,-34
1774602430,480.00,-33
1774602732,468.00,-36
1774603033,467.00,-34
1774603334,471.00,-34
1774603634,476.00,-35
1774603935,474.00,-37
1774604236,476.00,-35
1774604537,472.00,-31
1774604838,468.00,-35
1774605139,476.00,-39
1774605537,477.00,-37
1774605838,470.00,-33
1774606139,470.00,-36
1774606439,480.00,-38
1774606740,471.00,-35
1774607041,469.00,-34
1774607342,473.00,-35
1774607642,478.00,-37
1774607943,470.00,-36
1774608243,470.00,-36
1774608544,468.00,-37
1774608845,463.00,-32
1774609146,465.00,-34
1774609447,470.00,-33
1774609748,469.00,-35
1774610049,468.00,-38
1774610351,462.00,-36
1774610652,462.00,-33
1774610953,461.00,-36
1774611254,461.00,-33
1774611557,464.00,-36
1774611858,462.00,-34
1774612159,465.00,-35
1774612460,466.00,-35
1774612762,465.00,-37
1774613071,463.00,-35
1774613372,464.00,-31
1774613674,466.00,-36
1774613976,461.00,-33
1774614278,465.00,-33
1774614579,464.00,-35
1774614879,465.00,-39
1774615180,465.00,-36
1774615481,461.00,-34
1774615782,464.00,-33
1774616083,462.00,-34
1774616384,462.00,-34
1774616685,472.00,-46
1774616986,490.00,-45
1774617287,499.00,-45
1774617589,506.00,-47
1774617889,476.00,-34
1774618190,467.00,-39
1774618491,468.00,-33
1774618792,460.00,-37
1774619093,462.00,-35
1774619394,470.00,-31
1774619695,471.00,-29
1774619996,471.00,-33
1774620296,473.00,-32
1774620597,470.00,-32
1774620897,474.00,-37
1774621198,475.00,-30
1774621500,475.00,-34
1774621801,473.00,-36
1774622102,468.00,-31
1774622403,465.00,-34
1774622703,465.00,-38
1774623005,475.00,-33
1774623306,466.00,-36
1774623607,462.00,-34
1774623908,467.00,-31
1774624209,464.00,-30
1774624509,460.00,-30
1774624810,464.00,-31
1774625111,467.00,-34
1774625412,466.00,-34
1774625713,466.00,-34
1774626014,467.00,-33
1774626315,467.00,-40
1774626617,466.00,-38
1774626918,466.00,-35
1774627219,467.00,-36
1774627520,466.00,-33
1774627821,467.00,-37
1774628122,470.00,-35
1774628518,466.00,-33
1774628820,464.00,-33
1774629120,468.00,-35
1774629421,468.00,-36
1774629722,470.00,-32
1774630023,468.00,-35
1774630325,471.00,-33
1774630625,471.00,-35
1774630926,474.00,-36
1774631227,467.00,-33
1774631530,470.00,-31
1774631831,472.00,-31
1774632131,471.00,-35
1774632432,473.00,-29
1774632732,471.00,-32
1774633033,473.00,-35
1774633334,469.00,-32
1774633898,466.00,-31
1774634199,474.00,-31
1774634500,471.00,-30
1774634802,469.00,-29
1774635104,474.00,-29
1774635405,468.00,-31
1774635706,469.00,-30
1774636007,469.00,-31
1774636308,470.00,-39
1774636706,471.00,-29
1774637007,470.00,-31
1774637308,470.00,-31
1774637609,474.00,-29
1774637910,468.00,-32
1774638212,469.00,-29
1774638513,469.00,-41
1774638814,472.00,-33
1774639115,473.00,-32
1774639416,473.00,-30
1774639718,472.00,-37
1774640019,468.00,-28
1774640320,471.00,-33
1774640621,472.00,-28
1774640922,471.00,-29
1774641223,475.00,-31
1774641524,477.00,-27
1774641825,479.00,-28
1774642126,477.00,-32
1774642427,475.00,-31
1774642728,477.00,-26
1774643029,474.00,-34
1774643331,474.00,-34
1774643632,478.00,-33
1774643933,477.00,-30
1774644235,479.00,-32
1774644536,475.00,-30
1774644837,476.00,-30
1774645138,478.00,-31
1774645439,478.00,-29
1774645740,479.00,-28
1774646041,478.00,-33
1774646342,478.00,-33
1774646642,478.00,-27
1774646944,478.00,-33
1774647245,476.00,-28
1774647545,476.00,-31
1774647846,477.00,-32
1774648147,479.00,-31
1774648448,474.00,-32
1774648749,473.00,-28
1774649050,477.00,-36
1774649351,476.00,-33
1774649652,476.00,-33
1774649953,478.00,-35
1774650254,474.00,-33
1774650555,473.00,-31
1774650856,473.00,-29
1774651157,475.00,-29
1774651458,474.00,-33
1774651759,472.00,-35
1774652060,472.00,-31
1774652361,477.00,-36
1774652661,473.00,-36
1774652962,471.00,-31
1774653263,472.00,-33
1774653564,474.00,-31
1774653865,476.00,-37
1774654165,477.00,-32
1774654466,477.00,-28
1774654766,478.00,-36
1774655067,477.00,-36
1774655368,476.00,-37
1774655668,477.00,-35
1774655969,475.00,-29
1774656271,473.00,-30
1774656572,474.00,-31
1774656873,478.00,-34
1774657173,475.00,-29
1774657475,474.00,-34
1774657776,474.00,-33
1774658077,475.00,-36
1774658377,473.00,-29
1774658678,475.00,-35
1774658979,473.00,-31
1774659279,474.00,-33
1774659581,474.00,-35
1774659882,476.00,-36
1774660183,473.00,-31
1774660484,475.00,-29
1774660785,474.00,-32
1774661094,476.00,-31
1774661395,477.00,-34
1774661696,475.00,-33
1774661997,479.00,-36
1774662297,475.00,-28
1774662598,470.00,-30
1774662899,476.00,-30
1774663200,475.00,-31
1774663501,476.00,-30
1774663802,476.00,-31
1774664103,476.00,-28
1774664404,476.00,-29
1774664705,478.00,-31
1774665006,475.00,-27
1774665308,477.00,-29
1774665608,475.00,-29
1774665909,478.00,-28
1774666210,477.00,-31
1774666511,478.00,-26
1774666812,472.00,-28
1774667113,476.00,-29
1774667414,476.00,-28
1774667715,474.00,-30
1774668016,477.00,-27
1774668317,474.00,-28
1774668618,476.00,-34
1774668919,478.00,-30
1774669220,479.00,-31
1774669521,479.00,-32
1774669822,477.00,-33
1774670124,478.00,-29
1774670425,477.00,-30
1774670725,479.00,-31
1774671026,482.00,-28
1774671327,485.00,-29
1774671628,484.00,-26
1774671929,484.00,-26
1774672230,483.00,-27
1774672530,484.00,-33
1774672831,484.00,-29
1774673132,482.00,-30
1774673433,480.00,-35
1774673734,481.00,-30
1774674035,478.00,-27
1774674336,481.00,-30
1774674637,482.00,-27
1774690384,464.00,-30
1774690685,468.00,-36
1774690986,467.00,-35
1774691287,469.00,-33
1774691684,469.00,-32
1774691985,464.00,-31
1774692286,467.00,-28
1774692587,464.00,-33
1774692888,468.00,-34
1774693190,467.00,-32
1774693491,468.00,-36
1774693792,463.00,-28
1774694093,468.00,-32
1774694394,464.00,-31
1774694695,467.00,-34
1774694996,470.00,-35
1774695296,466.00,-35
1774695597,468.00,-32
1774695898,467.00,-36
1774696199,467.00,-29
1774696499,465.00,-36
1774696800,462.00,-29
1774697101,466.00,-34
1774697403,465.00,-31
1774697704,464.00,-31
1774698005,463.00,-32
1774698306,467.00,-30
1774698607,468.00,-33
1774698908,464.00,-34
1774699209,462.00,-32
1774699510,468.00,-28
1774699811,470.00,-31
1774700111,471.00,-31
1774700412,467.00,-31
1774700712,471.00,-30
1774701013,469.00,-30
1774701314,471.00,-32
1774701615,471.00,-28
1774701916,470.00,-35
1774702217,469.00,-29
1774702518,469.00,-30
1774702819,471.00,-30
1774703121,471.00,-30
1774703423,470.00,-31
1774703724,467.00,-31
1774704025,469.00,-31
1774704326,466.00,-29
1774704627,468.00,-29
1774704928,466.00,-28
1774705229,470.00,-31
1774705530,469.00,-29
1774705831,470.00,-30
1774706133,468.00,-27
1774706434,468.00,-28
1774706735,467.00,-30
1774707036,469.00,-30
1774707337,469.00,-33
1774707638,468.00,-27
1774707939,470.00,-32
1774708240,468.00,-32
1774708541,469.00,-36
1774708842,468.00,-33
1774709143,468.00,-33
1774709443,472.00,-31
1774709744,470.00,-27
1774710045,467.00,-31
1774710345,467.00,-32
1774710647,466.00,-32
1774710948,469.00,-30
1774711250,468.00,-29
1774711551,468.00,-28
1774711852,468.00,-30
1774712152,469.00,-32
1774712453,467.00,-31
1774712754,467.00,-34
1774713055,472.00,-32
1774713356,468.00,-34
1774713657,470.00,-29
1774713958,470.00,-32
1774714260,472.00,-32
1774714561,471.00,-32
1774714862,466.00,-32
1774729396,476.00,-28
1774729795,480.00,-32
1774730095,479.00,-31
1774730396,476.00,-30
1774730696,475.00,-34
1774730998,480.00,-30
1774731298,478.00,-30
1774731599,478.00,-30
1774731900,477.00,-31
1774732201,478.00,-34
1774732502,477.00,-30
1774732803,477.00,-33
1774733104,479.00,-34
1774733406,477.00,-30
1774733707,481.00,-32
1774734008,478.00,-35
1774734309,475.00,-34
1774734610,477.00,-30
1774734911,477.00,-30
1774735211,477.00,-31
1774735512,479.00,-32
1774735814,475.00,-35
1774736115,477.00,-31
1774736415,476.00,-30
1774736716,479.00,-31
1774737017,477.00,-31
1774737318,480.00,-29
1774737619,473.00,-32
1774737920,475.00,-35
1774738221,475.00,-28
1774738522,474.00,-28
1774738823,473.00,-34
1774739123,475.00,-32
1774739424,478.00,-33
1774739725,475.00,-38
1774740026,473.00,-33
1774740327,473.00,-30
1774740628,472.00,-29
1774740930,473.00,-31
1774741334,473.00,-28
1774741636,476.00,-32
1774741937,473.00,-30
1774742238,474.00,-35
1774742539,475.00,-28
1774742840,475.00,-28
1774743141,475.00,-28
1774743442,474.00,-31
1774743743,471.00,-30
1774744044,472.00,-28
1774744344,474.00,-31
1774744645,474.00,-31
1774744945,471.00,-32
1774745246,471.00,-32
1774745547,472.00,-32
1774745848,470.00,-34
1774746149,470.00,-29
1774746450,473.00,-37
1774746751,469.00,-26
1774747052,473.00,-34
1774747354,470.00,-32
1774747655,472.00,-34
1774747956,470.00,-37
1774748256,468.00,-37
1774748557,472.00,-28
1774748858,472.00,-34
1774749158,469.00,-33
1774749459,469.00,-32
1774749862,471.00,-33
1774750164,473.00,-34
1774750465,474.00,-33
1774750766,472.00,-33
1774751067,468.00,-35
1774751367,473.00,-35
1774751668,473.00,-37
1774751969,471.00,-31
1774752270,477.00,-29
1774752572,471.00,-28
1774752873,472.00,-29
1774753174,470.00,-32
1774753475,473.00,-33
1774753776,473.00,-32
1774754077,470.00,-34
1774754378,471.00,-30
1774754679,473.00,-32
1774754980,473.00,-33
1774755281,473.00,-31
1774755582,470.00,-32
1774755883,472.00,-32
1774756185,473.00,-31
1774756486,474.00,-29
1774756787,470.00,-33
1774757087,471.00,-29
1774757388,470.00,-30
1774757690,475.00,-27
1774757991,472.00,-28
1774758292,471.00,-26
1774758592,470.00,-32
1774758893,470.00,-28
1774759194,472.00,-31
1774759495,472.00,-28
1774759796,474.00,-30
1774760096,473.00,-33
1774760397,470.00,-29
1774760698,471.00,-32
1774760999,472.00,-26
1774761300,476.00,-26
1774761601,472.00,-28
1774761902,473.00,-27
1774762203,473.00,-32
1774762505,474.00,-26
1774762806,472.00,-28
1774763107,470.00,-27
1774763407,474.00,-27
1774763811,472.00,-31
1774764113,474.00,-27
1774764414,472.00,-29
1774764715,471.00,-34
1774765016,469.00,-32
1774765316,472.00,-30
1774765617,470.00,-28
1774765918,474.00,-29
1774766219,468.00,-28
1774766519,472.00,-32
1774766820,472.00,-31
1774767121,472.00,-32
1774767421,471.00,-28
1774767722,472.00,-29
1774768023,471.00,-31
1774768325,471.00,-28
1774768626,471.00,-29
1774768927,472.00,-30
1774769228,469.00,-32
1774769529,470.00,-31
1774769829,465.00,-32
1774770130,464.00,-34
1774770431,462.00,-29
1774770732,466.00,-33
1774771033,466.00,-31
1774771334,460.00,-32
1774771635,466.00,-27
1774771936,465.00,-33
1774772237,468.00,-28
1774772538,465.00,-29
1774772840,466.00,-29
1774773141,466.00,-28
1774773441,465.00,-29
1774773742,466.00,-29
1774774044,465.00,-28
1774774345,465.00,-29
1774774646,465.00,-32
1774774946,462.00,-34
1774775247,466.00,-34
1774775548,465.00,-28
1774775849,464.00,-27
1774776150,464.00,-29
1774776451,468.00,-28
1774776753,462.00,-28
1774777056,462.00,-31
1774777358,460.00,-28
1774777658,459.00,-27
1774777960,452.00,-28
1774778261,454.00,-27
1774778562,454.00,-27
1774778863,452.00,-31
1774779164,452.00,-30
1774779465,452.00,-29
1774779765,453.00,-33
1774780066,453.00,-27
1774780367,455.00,-30
1774780669,455.00,-33
1774780970,453.00,-29
1774781272,454.00,-27
1774781573,454.00,-32
1774781874,455.00,-31
1774782175,452.00,-34
1774782476,452.00,-36
1774782777,451.00,-31
1774783078,452.00,-29
1774783380,452.00,-40
1774783681,452.00,-29
1774783981,454.00,-28
1774784282,454.00,-36
1774784584,454.00,-29
1774784884,452.00,-41
1774785185,454.00,-33
1774785486,450.00,-31
1774785787,454.00,-27
1774786088,454.00,-26
1774786390,455.00,-26
1774786691,457.00,-28
1774786992,455.00,-29
1774787293,454.00,-38
1774787594,456.00,-34
1774787895,452.00,-31
1774788196,451.00,-28
1774788497,451.00,-32
1774788798,454.00,-38
1774789098,449.00,-30
1774789399,451.00,-36
1774789700,450.00,-35
1774790001,452.00,-29
1774790303,450.00,-32
1774790604,455.00,-29
1774790905,457.00,-32
1774791206,454.00,-28
1774791507,458.00,-31
1774791808,459.00,-33
1774798464,456.00,-27
1774798765,461.00,-36
1774799067,460.00,-28
1774799368,463.00,-29
1774799669,459.00,-29
1774799969,458.00,-31
1774800271,456.00,-31
1774800572,455.00,-28
1774800873,459.00,-32
1774801174,456.00,-30
1774801476,454.00,-31
1774801778,460.00,-31
1774802079,458.00,-29
1774802380,459.00,-27
1774802681,451.00,-30
1774802982,454.00,-31
1774803283,457.00,-29
1774803584,456.00,-27
1774803885,461.00,-29
1774804187,458.00,-27
1774804488,458.00,-27
1774804789,460.00,-31
1774805091,456.00,-31
1774805391,455.00,-31
1774805693,461.00,-33
1774805994,454.00,-30
1774806295,457.00,-39
1774806694,455.00,-36
1774806995,454.00,-34
1774807296,460.00,-34
1774807598,458.00,-36
1774807899,460.00,-28
1774808200,459.00,-32
1774808501,458.00,-33
1774808802,458.00,-38
1774809103,456.00,-28
1774809404,456.00,-29
1774809705,458.00,-28
1774810006,453.00,-28
1774810308,454.00,-27
1774810609,457.00,-29
1774810910,457.00,-29
1774811211,458.00,-30
1774811513,458.00,-29
1774811815,459.00,-26
1774812116,459.00,-27
1774812417,456.00,-33
1774812717,455.00,-29
1774813018,457.00,-30
1774813318,455.00,-30
1774813621,458.00,-32
1774813922,453.00,-32
1774814223,457.00,-31
1774814525,456.00,-27
1774814826,460.00,-30
1774815127,460.00,-26
1774815428,457.00,-31
1774815729,457.00,-28
1774816030,457.00,-33
1774816331,458.00,-36
1774816632,456.00,-31
1774816933,455.00,-30
1774817234,455.00,-30
1774817536,456.00,-29
1774817837,455.00,-30
1774818138,454.00,-28
1774818438,458.00,-30
1774818739,460.00,-30
1774819040,458.00,-28
1774819341,456.00,-27
1774819643,455.00,-33
1774819944,457.00,-32
1774820245,459.00,-29
1774820546,457.00,-30
1774820848,460.00,-33
1774821149,460.00,-31
1774821449,459.00,-30
1774821750,470.00,-29
1774822050,465.00,-29
1774822351,462.00,-27
1774822652,459.00,-29
1774822953,462.00,-30
1774823255,462.00,-28
1774823555,465.00,-33
1774823856,465.00,-28
1774824157,465.00,-27
1774824458,464.00,-31
1774824759,463.00,-30
1774825060,466.00,-36
1774825361,463.00,-29
1774825662,465.00,-27
1774825963,464.00,-28
1774826264,463.00,-28
1774826565,464.00,-33
1774826865,464.00,-34
1774827167,465.00,-31
1774827468,465.00,-35
1774827769,466.00,-28
1774828070,461.00,-33
1774828371,465.00,-27
1774828673,466.00,-33
1774828974,463.00,-34
1774829372,464.00,-34
1774829673,463.00,-28
1774829973,464.00,-29
1774830274,466.00,-30
1774830575,466.00,-29
1774830876,466.00,-29
1774831177,467.00,-34
1774831478,464.00,-29
1774831779,466.00,-30
1774832080,467.00,-28
1774832381,464.00,-33
1774832682,465.00,-31
1774832983,466.00,-35
1774833284,465.00,-30
1774833585,465.00,-30
1774833886,464.00,-32
1774834187,463.00,-31
1774834488,466.00,-32
1774834789,469.00,-30
1774835091,465.00,-30
1774835392,466.00,-34
1774835693,465.00,-34
1774835994,470.00,-35
1774836295,466.00,-39
1774836596,466.00,-29
1774836898,468.00,-30
1774837199,467.00,-29
1774837500,464.00,-30
1774837801,464.00,-28
1774838102,466.00,-31
1774838403,466.00,-35
1774838704,465.00,-31
1774839005,466.00,-36
1774839306,467.00,-34
1774839608,466.00,-30
1774839909,468.00,-34
1774840210,469.00,-35
1774840510,467.00,-36
1774840811,466.00,-37
1774841111,467.00,-34
1774841412,466.00,-32
1774841713,469.00,-32
1774842014,470.00,-32
1774842315,467.00,-31
1774842616,471.00,-30
1774842917,473.00,-28
1774843219,471.00,-26
1774843520,471.00,-34
1774843821,473.00,-30
1774844122,472.00,-33
1774844424,473.00,-38
1774844725,471.00,-32
1774845026,472.00,-33
1774845327,473.00,-36
1774845628,474.00,-34
1774845929,473.00,-32
1774846230,472.00,-29
1774846531,473.00,-29
1774846832,472.00,-32
1774847133,473.00,-33
1774847434,474.00,-32
1774847735,475.00,-35
1774848035,477.00,-39
1774848337,479.00,-32
1774848638,478.00,-34
1774848938,475.00,-33
1774849239,477.00,-35
1774849541,475.00,-36
1774849842,471.00,-32
1774850143,474.00,-32
1774850444,473.00,-34
1774850744,476.00,-30
1774851045,475.00,-35
1774851346,473.00,-31
1774851742,475.00,-31
1774852043,475.00,-30
1774852344,476.00,-32
1774852645,476.00,-33
1774852946,476.00,-31
1774853247,476.00,-36
1774853548,480.00,-33
1774853849,475.00,-32
1774854150,473.00,-29
1774854451,476.00,-30
1774854752,478.00,-37
1774855053,475.00,-36
1774855354,478.00,-34
1774855655,476.00,-35
1774855956,475.00,-37
1774856257,476.00,-36
1774856558,474.00,-34
1774856859,474.00,-35
1774857160,474.00,-38
1774857461,471.00,-35
1774857762,469.00,-35
1774858064,467.00,-31
1774858364,467.00,-30
1774858665,466.00,-35
1774858967,466.00,-31
1774859269,468.00,-43
1774859570,466.00,-34
1774859871,468.00,-31
1774860172,466.00,-35
1774860474,466.00,-30
1774860775,466.00,-31
1774861076,463.00,-39
1774861378,461.00,-40
1774861679,461.00,-37
1774861980,463.00,-33
1774862281,458.00,-34
1774862582,461.00,-37
1774862883,459.00,-36
1774863184,457.00,-34
1774863485,466.00,-37
1774863786,458.00,-34
1774864087,454.00,-35
1774864388,454.00,-34
1774864690,454.00,-35
1774864991,455.00,-32
1774865292,453.00,-36
1774865594,453.00,-37
1774865896,456.00,-36
1774866198,458.00,-32
1774866499,455.00,-36
1774866801,453.00,-33
1774867103,455.00,-36
1774867404,457.00,-32
1774867705,453.00,-34
1774868007,455.00,-36
1774868308,454.00,-33
1774868608,456.00,-35
1774868910,458.00,-36
1774869212,454.00,-34
1774869611,453.00,-27
1774869911,455.00,-38
1774870212,458.00,-28
1774870513,455.00,-26
1774870813,453.00,-28
1774871114,455.00,-30
1774871416,453.00,-29
1774871717,454.00,-27
1774872018,454.00,-25
1774872319,454.00,-28
1774872620,455.00,-29
1774872921,455.00,-28
1774873222,458.00,-29
1774873523,455.00,-28
1774873824,455.00,-25
1774874126,455.00,-27
1774874427,461.00,-26
1774874728,460.00,-26
1774875029,459.00,-28
1774875330,461.00,-28
1774875633,460.00,-27
1774875934,461.00,-28
1774876235,461.00,-30
1774876536,465.00,-27
1774876837,464.00,-26
1774877139,462.00,-27
1774877440,463.00,-28
1774877741,460.00,-26
1774878042,464.00,-28
1774878344,465.00,-27
1774878645,465.00,-27
1774878945,461.00,-28
1774879246,464.00,-28
1774879547,462.00,-30
1774879848,464.00,-30
1774880149,458.00,-29
1774880451,458.00,-29
1774880752,456.00,-30
1774881053,454.00,-28
1774881354,458.00,-28
1774881655,458.00,-30
1774881956,457.00,-30
1774882258,459.00,-32
1774882559,461.00,-29
1774882861,459.00,-33
1774883162,458.00,-30
1774883463,456.00,-33
1774883765,458.00,-30
1774884066,458.00,-37
1774884368,458.00,-33
1774884669,459.00,-31
1774884970,461.00,-32
1774885272,460.00,-33
1774885573,464.00,-28
1774885875,464.00,-34
1774886176,462.00,-31
1774886477,459.00,-41
1774886778,460.00,-31
1774887079,456.00,-36
1774887380,459.00,-29
1774887681,461.00,-32
1774887982,456.00,-34
1774888283,460.00,-30
1774888584,457.00,-32
1774888886,454.00,-33
1774889187,456.00,-32
1774889488,456.00,-32
1774889789,461.00,-33
1774890090,464.00,-32
1774890391,462.00,-36
1774890693,461.00,-35
1774890994,467.00,-30
1774891295,463.00,-30
1774891596,463.00,-30
1774891897,465.00,-31
1774892198,466.00,-30
1774892499,466.00,-31
1774892800,466.00,-31
1774893101,465.00,-33
1774893403,466.00,-31
1774893703,465.00,-31
1774894004,467.00,-31
1774894305,464.00,-30
1774894605,465.00,-33
1774894907,465.00,-27
1774895207,468.00,-30
1774895509,461.00,-29
1774895810,465.00,-28
1774896111,465.00,-32
1774896413,462.00,-32
1774896813,467.00,-31
1774897114,466.00,-32
1774897414,470.00,-34
1774897715,467.00,-36
1774898015,467.00,-33
1774898317,470.00,-36
1774898618,469.00,-28
1774898919,469.00,-32
1774899220,467.00,-31
1774903755,467.00,-30
1774904056,469.00,-31
1774904357,466.00,-33
1774904658,469.00,-37
1774904959,469.00,-35
1774905260,469.00,-30
1774905561,463.00,-27
1774905862,464.00,-37
1774906163,466.00,-35
1774906464,467.00,-31
1774906766,459.00,-28
1774907067,460.00,-28
1774907367,462.00,-30
1774907668,463.00,-32
1774907969,462.00,-33
1774908270,461.00,-34
1774908571,466.00,-31
1774908872,468.00,-29
1774909173,472.00,-31
1774909474,472.00,-28
1774909775,472.00,-31
1774910076,469.00,-32
1774910376,469.00,-31
1774910677,466.00,-30
1774910978,468.00,-29
1774911280,468.00,-28
1774911581,470.00,-35
1774911882,467.00,-30
1774912183,468.00,-29
1774912484,469.00,-32
1774912785,471.00,-32
1774913085,468.00,-33
1774913386,466.00,-31
1774913688,469.00,-33
1774913989,468.00,-28
1774914290,465.00,-36
1774914591,465.00,-34
1774914892,466.00,-33
1774915193,463.00,-29
1774915494,463.00,-27
1774915795,464.00,-30
1774916096,461.00,-28
1774916397,462.00,-30
1774916698,463.00,-28
1774916999,465.00,-30
1774917300,465.00,-32
1774917602,464.00,-29
1774917903,465.00,-36
1774918204,466.00,-28
1774918505,465.00,-31
1774918806,468.00,-36
1774919107,465.00,-32
1774919407,464.00,-29
1774919708,465.00,-38
1774922122,466.00,-28
1774922423,467.00,-31
1774922724,467.00,-31
1774923025,468.00,-28
1774923326,470.00,-28
1774923627,469.00,-34
1774923928,470.00,-29
1774924229,467.00,-27
1774924530,468.00,-29
1774924931,468.00,-28
1774925231,468.00,-33
1774925532,466.00,-29
1774925833,468.00,-33
1774926134,468.00,-34
1774926435,469.00,-28
1774926736,472.00,-30
1774927037,467.00,-36
1774927338,471.00,-29
1774927639,472.00,-31
1774927941,473.00,-29
1774928241,473.00,-28
1774928542,472.00,-32
1774928843,472.00,-33
1774929145,474.00,-31
1774929445,474.00,-33
1774929746,476.00,-34
1774930046,468.00,-34
1774930347,466.00,-34
1774930648,464.00,-37
1774930949,464.00,-32
1774931249,469.00,-34
1774931550,462.00,-33
1774931851,463.00,-35
1774932153,469.00,-38
1774932454,469.00,-34
1774932755,463.00,-37
1774933055,466.00,-34
1774933356,467.00,-31
1774933657,468.00,-35
1774933958,469.00,-31
1774934259,475.00,-29
1774934560,470.00,-29
1774934860,468.00,-29
1774935161,469.00,-30
1774935462,472.00,-30
1774935763,473.00,-29
1774936064,470.00,-29
1774936365,466.00,-29
1774936667,470.00,-30
1774936968,469.00,-32
1774937268,464.00,-31
1774937569,464.00,-34
1774937870,469.00,-32
1774938170,471.00,-36
1774938471,469.00,-36
1774938771,466.00,-36
1774939072,467.00,-35
1774939372,468.00,-33
1774939674,465.00,-33
1774939975,466.00,-30
1774940277,465.00,-31
1774940577,465.00,-37
1774940878,465.00,-37
1774941179,470.00,-33
1774941481,471.00,-34
1774941782,469.00,-33
1774942083,469.00,-36
1774942384,467.00,-33
1774942685,467.00,-35
1774942986,471.00,-35
1774943287,466.00,-35
1774943588,467.00,-32
1774943889,469.00,-35
1774944190,467.00,-38
1774944491,469.00,-35
1774944792,473.00,-39
1774945093,469.00,-36
1774945489,472.00,-31
1774945790,473.00,-35
1774946091,472.00,-33
1774946392,469.00,-35
1774946692,468.00,-33
1774946993,470.00,-34
1774947295,464.00,-36
1774947596,466.00,-34
1774947897,463.00,-33
1774948297,464.00,-31
1774948598,463.00,-36
1774948899,464.00,-30
1774949200,467.00,-30
1774949501,472.00,-30
1774949803,461.00,-34
1774950104,467.00,-32
1774950404,463.00,-33
1774950706,465.00,-32
1774951007,460.00,-37
1774951308,461.00,-31
1774951608,462.00,-31
1774951909,462.00,-31
1774952211,463.00,-35
1774952512,463.00,-36
1774952812,464.00,-32
1774953113,458.00,-34
1774953414,462.00,-34
1774953716,465.00,-38
1774954017,465.00,-34
1774954318,463.00,-30
1774954619,460.00,-31
1774954920,472.00,-33
1774955221,466.00,-29
1774955525,462.00,-39
1774955826,462.00,-29
1774956127,465.00,-36
1774956428,462.00,-37
1774956729,461.00,-34
1774957030,460.00,-34
1774957332,467.00,-35
1774957633,468.00,-33
1774957934,461.00,-36
1774958235,463.00,-36
1774958537,468.00,-34
1774958838,462.00,-35
1774959139,463.00,-32
1774959440,463.00,-28
1774959741,463.00,-31
1774960043,464.00,-34
1774960446,464.00,-33
1774960747,467.00,-35
1774961048,468.00,-31
1774961349,467.00,-33
1774961650,466.00,-33
1774961951,465.00,-32
1774962253,457.00,-37
1774962553,458.00,-32
1774962855,459.00,-31
1774963156,459.00,-30
1774963457,460.00,-32
1774963758,459.00,-35
1774964059,454.00,-33
1774964360,454.00,-29
1774964662,459.00,-32
1774964963,456.00,-29
1774965264,456.00,-31
1774965565,459.00,-28
1774965867,462.00,-28
1774966168,457.00,-30
1774966469,457.00,-28
1774966770,456.00,-33
1774967071,459.00,-31
1774967373,463.00,-31
1774967674,457.00,-32
1774967975,457.00,-34
1774968277,459.00,-33
1774968578,459.00,-33
1774968879,460.00,-31
1774969180,457.00,-33
1774969481,455.00,-33
1774969783,453.00,-32
1774970084,456.00,-34
1774970385,458.00,-38
1774970687,454.00,-35
1774970988,458.00,-31
1774971289,456.00,-31
1774971590,455.00,-34
1774971891,458.00,-36
1774972192,458.00,-29
1774972494,456.00,-28
1774972795,461.00,-29
1774973096,463.00,-29
1774973397,459.00,-30
1774973698,461.00,-30
1774974000,454.00,-27
1774974301,454.00,-30
1774974602,455.00,-29
1774974904,460.00,-30
1774975204,457.00,-30
1774975505,458.00,-32
1774975806,461.00,-38
1774976107,460.00,-37
1774976408,461.00,-34
1774976708,462.00,-31
1774977009,463.00,-37
1774977310,466.00,-37
1774977611,468.00,-32
1774977913,467.00,-33
1774978214,464.00,-28
1774978515,465.00,-29
1774978817,463.00,-28
1774979118,461.00,-33
1774979420,459.00,-29
1774979722,459.00,-32
1774980022,461.00,-36
1774980324,461.00,-36
1774980625,462.00,-33
1774980927,465.00,-33
1774981228,467.00,-31
1774981529,464.00,-36
1774981830,466.00,-35
1774982131,464.00,-36
1774982433,468.00,-32
1774982734,468.00,-29
1774983035,471.00,-34
1774983336,464.00,-31
1774983637,464.00,-33
1774983938,465.00,-36
1774984238,466.00,-35
1774984540,470.00,-36
1774984841,468.00,-29
1774985143,465.00,-30
1774985444,468.00,-27
1774985745,467.00,-31
1774986046,467.00,-32
1774986347,467.00,-35
1774986648,469.00,-31
1774986949,471.00,-35
1774987250,470.00,-33
1774987551,469.00,-35
1774987853,471.00,-36
1774988153,473.00,-35
1774988454,473.00,-34
1774988754,470.00,-37
1774989055,474.00,-34
1774989356,471.00,-37
1774989657,472.00,-35
1774989958,472.00,-33
1774990259,476.00,-34
1774990560,474.00,-29
1774990861,472.00,-33
1774991162,472.00,-29
1774991463,474.00,-32
1774991764,473.00,-28
1774992065,474.00,-30
1774994480,470.00,-30
1774994781,468.00,-32
1774995081,466.00,-30
1774995382,469.00,-31
1774995683,468.00,-30
1774995984,467.00,-29
1774996285,465.00,-35
1774996586,467.00,-28
1774996887,467.00,-27
1774997187,465.00,-30
1774997488,465.00,-30
1774997789,465.00,-29
1774998090,464.00,-31
1774998391,461.00,-34
1774998691,463.00,-33
1774998992,465.00,-35
1774999294,462.00,-35
1774999594,462.00,-30
1774999895,463.00,-30
1775000196,464.00,-31
1775000497,462.00,-31
1775000798,462.00,-31
1775001099,460.00,-32
1775001400,462.00,-28
1775001701,462.00,-33
1775002002,467.00,-35
1775002303,464.00,-32
1775002604,465.00,-33
1775002905,462.00,-36
1775003206,463.00,-32
1775003506,462.00,-35
1775003807,465.00,-36
1775004108,463.00,-38
1775004409,464.00,-35
1775004710,462.00,-35
1775005010,461.00,-31
1775005311,462.00,-34
1775005612,462.00,-30
1775005912,465.00,-29
1775006213,466.00,-29
1775006513,463.00,-32
1775006814,460.00,-35
1775007114,468.00,-31
1775007415,465.00,-35
1775007716,462.00,-32
1775008017,463.00,-32
1775008318,462.00,-30
1775008619,470.00,-28
1775008920,465.00,-28
1775009221,464.00,-28
1775009522,462.00,-30
1775009822,461.00,-29
1775010124,461.00,-30
1775010424,473.00,-35
1775010725,462.00,-34
1775011025,463.00,-34
1775011326,467.00,-33
1775011626,464.00,-34
1775011927,464.00,-32
1775012330,465.00,-28
1775012631,460.00,-38
1775012932,460.00,-32
1775013233,465.00,-32
1775013534,465.00,-37
1775013835,469.00,-39
1775014136,466.00,-34
1775014437,466.00,-30
1775014738,464.00,-29
1775015039,464.00,-28
1775015340,465.00,-31
1775015641,465.00,-29
1775015942,464.00,-30
1775016243,463.00,-28
1775016544,466.00,-29
1775016846,467.00,-31
1775017147,470.00,-28
1775017448,473.00,-30
1775017749,476.00,-30
1775018050,475.00,-30
1775018351,475.00,-28
1775018653,479.00,-31
1775018954,480.00,-29
1775019255,478.00,-30
1775019556,479.00,-30
1775019858,483.00,-32
1775020159,482.00,-30
1775020460,479.00,-30
1775020761,479.00,-34
1775021062,478.00,-28
1775021363,475.00,-32
1775021663,478.00,-32
1775021965,476.00,-33
1775022265,479.00,-36
1775022566,476.00,-34
1775022867,476.00,-29
1775023168,474.00,-32
1775023469,471.00,-34
1775023770,472.00,-28
1775024071,471.00,-28
1775024372,470.00,-27
1775024674,465.00,-30
1775025079,466.00,-32
1775025380,477.00,-30
1775025682,479.00,-29
1775025983,465.00,-31
1775026284,463.00,-40
1775026584,458.00,-35
1775026885,469.00,-31
1775027186,461.00,-37
1775027487,469.00,-31
1775027788,468.00,-31
1775028089,463.00,-30
1775028390,470.00,-32
1775028692,473.00,-30
1775028993,474.00,-30
1775029294,476.00,-30
1775029595,473.00,-27
1775029896,470.00,-30
1775030197,483.00,-31
1775030498,473.00,-32
1775030799,473.00,-28
1775031100,468.00,-32
1775031402,474.00,-29
1775031703,471.00,-31
1775032004,478.00,-29
1775032305,470.00,-29
1775032606,485.00,-32
1775032907,470.00,-31
1775033208,468.00,-30
1775033510,471.00,-31
1775033811,467.00,-30
1775034112,469.00,-31
1775034413,467.00,-34
1775034714,460.00,-32
1775035014,454.00,-30
1775035315,457.00,-33
1775035717,458.00,-29
1775036018,454.00,-31
1775036319,459.00,-32
1775036620,456.00,-33
1775036921,461.00,-36
1775037222,454.00,-29
1775037523,458.00,-30
1775037824,461.00,-33
1775038125,463.00,-31
1775038426,458.00,-34
1775038727,466.00,-34
1775039028,466.00,-32
1775039329,463.00,-32
1775039630,462.00,-31
1775039931,457.00,-34
1775040231,461.00,-34
1775040533,457.00,-36
1775040834,456.00,-32
1775041135,456.00,-32
1775041436,455.00,-32
1775041737,457.00,-33
1775042038,464.00,-38
1775042339,464.00,-38
1775042640,467.00,-33
1775042941,463.00,-32
1775043243,464.00,-33
1775043544,461.00,-34
1775043845,470.00,-30
1775044146,462.00,-33
1775044447,459.00,-34
1775044749,467.00,-33
1775045050,460.00,-32
1775045351,460.00,-32
1775045652,463.00,-37
1775045953,457.00,-33
1775046254,454.00,-29
1775046555,456.00,-35
1775046856,458.00,-35
1775047157,459.00,-35
1775047458,465.00,-32
1775047759,461.00,-31
1775048060,466.00,-30
1775048361,459.00,-29
1775048662,463.00,-30
1775048963,459.00,-29
1775049264,462.00,-29
1775049566,458.00,-30
1775049867,461.00,-34
1775050266,459.00,-32
1775050567,458.00,-30
1775050868,458.00,-31
1775051169,458.00,-30
1775051471,464.00,-28
1775051772,462.00,-34
1775052073,464.00,-34
1775052374,463.00,-33
1775052674,468.00,-32
1775052975,469.00,-30
1775053276,470.00,-35
1775053577,472.00,-30
1775053877,477.00,-29
1775054179,476.00,-30
1775054480,476.00,-28
1775054781,471.00,-30
1775055082,469.00,-29
1775055383,470.00,-27
1775055684,472.00,-31
1775055985,476.00,-27
1775056286,473.00,-31
1775056587,470.00,-33
1775056888,467.00,-28
1775057190,465.00,-28
1775057491,467.00,-29
1775057791,472.00,-32
1775058092,468.00,-35
1775058393,462.00,-32
1775058693,466.00,-28
1775058994,462.00,-28
1775059393,466.00,-29
1775059694,468.00,-34
1775059995,464.00,-31
1775060296,463.00,-30
1775060597,466.00,-31
1775060898,466.00,-30
1775061200,463.00,-31
1775061501,465.00,-29
1775061802,464.00,-32
1775062103,470.00,-30
1775062404,472.00,-33
1775062705,471.00,-31
1775063006,471.00,-36
1775063307,471.00,-37
1775063609,469.00,-34
1775063910,443.00,-35
1775064211,443.00,-34
1775064512,442.00,-31
1775064813,439.00,-30
1775065114,448.00,-30
1775065415,444.00,-30
1775065716,443.00,-28
1775066017,442.00,-35
1775066318,445.00,-33
1775066619,444.00,-28
1775066921,441.00,-36
1775067222,444.00,-32
1775067523,445.00,-39
1775067823,444.00,-38
1775068125,441.00,-33
1775068426,444.00,-37
1775068727,445.00,-35
1775069028,446.00,-30
1775069329,442.00,-33
1775069630,441.00,-32
1775069931,446.00,-30
1775070232,449.00,-28
1775070533,448.00,-30
1775070835,446.00,-28
1775071136,447.00,-32
1775071437,446.00,-33
1775071738,449.00,-28
1775072039,447.00,-32
1775072340,449.00,-32
1775072641,449.00,-31
1775072942,451.00,-28
1775073243,448.00,-31
1775073544,446.00,-32
1775073844,448.00,-35
1775074145,449.00,-31
1775074446,451.00,-31
1775074747,449.00,-30
1775075048,449.00,-30
1775075349,450.00,-31
1775075649,447.00,-29
1775075950,449.00,-31
1775076251,448.00,-30
1775076552,450.00,-29
1775076853,452.00,-33
1775077154,452.00,-33
1775077455,453.00,-33
1775077756,449.00,-32
1775078057,449.00,-29
1775078357,451.00,-33
1775078658,452.00,-31
1775078961,454.00,-30
1775079262,458.00,-28
1775079563,459.00,-29
1775079864,454.00,-29
1775080165,452.00,-28
1775080466,458.00,-30
1775080767,457.00,-30
1775081068,458.00,-30
1775081369,456.00,-30
1775081671,456.00,-35
1775081972,450.00,-30
1775082273,454.00,-32
1775082574,454.00,-34
1775082875,454.00,-30
1775083176,458.00,-27
1775083477,456.00,-32
1775083778,456.00,-29
1775084079,456.00,-30
1775084379,457.00,-27
1775084680,455.00,-32
1775084980,458.00,-29
1775085281,458.00,-33
1775085583,455.00,-34
1775085884,454.00,-31
1775086185,458.00,-30
1775086485,456.00,-29
1775086787,456.00,-32
1775087088,457.00,-29
1775087389,456.00,-28
1775087690,452.00,-28
1775087991,454.00,-28
1775088292,453.00,-29
1775088593,459.00,-28
1775088894,458.00,-27
1775089195,457.00,-29
1775089495,459.00,-32
1775089796,459.00,-29
1775090097,461.00,-29
1775090399,460.00,-31
1775090700,460.00,-31
1775091001,463.00,-29
1775091302,461.00,-29
1775091603,462.00,-31
1775091905,463.00,-27
1775092206,462.00,-29
1775092507,464.00,-28
1775092808,464.00,-33
1775093109,462.00,-32
1775093410,463.00,-37
1775093711,461.00,-35
1775094012,463.00,-31
1775094413,463.00,-31
1775094713,462.00,-30
1775095014,460.00,-33
1775095315,462.00,-28
1775095616,462.00,-31
1775095917,460.00,-28
1775096219,460.00,-29
1775096519,463.00,-37
1775096821,464.00,-31
1775097122,463.00,-34
1775097423,462.00,-30
1775097724,460.00,-33
1775098025,459.00,-29
1775098326,457.00,-34
1775098627,452.00,-34
1775098928,455.00,-33
1775099229,455.00,-34
1775099530,457.00,-32
1775099832,456.00,-30
1775100133,453.00,-31
1775100434,461.00,-30
1775100735,458.00,-30
1775101036,462.00,-31
1775101337,460.00,-29
1775101740,457.00,-32
1775102041,455.00,-34
1775102342,457.00,-31
1775102643,461.00,-30
1775102944,463.00,-28
1775103245,465.00,-28
1775103546,464.00,-33
1775103847,466.00,-30
1775104149,468.00,-31
1775104450,471.00,-27
1775104750,472.00,-28
1775105052,470.00,-29
1775105353,470.00,-35
1775105654,471.00,-31
1775105955,471.00,-34
1775106256,472.00,-32
1775106557,470.00,-31
1775106858,468.00,-33
1775107160,473.00,-29
1775107560,473.00,-33
1775107862,473.00,-31
1775108163,473.00,-35
1775108464,475.00,-34
1775108765,474.00,-35
1775109066,473.00,-37
1775109366,475.00,-33
1775109667,475.00,-34
1775109967,478.00,-35
1775110268,474.00,-33
1775110569,479.00,-36
1775110870,477.00,-34
1775111171,476.00,-32
1775111472,474.00,-35
1775111774,474.00,-33
1775112075,478.00,-30
1775112376,474.00,-31
1775112677,479.00,-32
1775112978,476.00,-33
1775113279,474.00,-35
1775113580,474.00,-33
1775113881,472.00,-33
1775114190,468.00,-33
1775114491,471.00,-32
1775114791,463.00,-31
1775115092,464.00,-32
1775115393,465.00,-32
1775115694,465.00,-29
1775115995,455.00,-36
1775116296,457.00,-36
1775116597,456.00,-39
1775116898,460.00,-36
1775117199,458.00,-33
1775117500,456.00,-31
1775117801,455.00,-35
1775118110,449.00,-36
1775118411,448.00,-35
1775118712,448.00,-34
1775119013,447.00,-33
1775119314,446.00,-31
1775119617,441.00,-28
1775119918,438.00,-28
1775120220,440.00,-30
1775120521,435.00,-29
1775120823,429.00,-32
1775121124,429.00,-33
1775121424,428.00,-34
1775121725,425.00,-36
1775122026,425.00,-29
1775122327,424.00,-32
1775122628,420.00,-35
1775122929,422.00,-30
1775123230,422.00,-28
1775123530,420.00,-38
1775123831,419.00,-29
1775124133,413.00,-34
1775124434,411.00,-28
1775124735,411.00,-33
1775125036,410.00,-34
1775125337,411.00,-33
1775125638,412.00,-29
1775125939,409.00,-31
1775126240,409.00,-28
1775126541,419.00,-33
1775126841,415.00,-29
1775127142,413.00,-34
1775127442,422.00,-30
1775127743,414.00,-30
1775128044,414.00,-32
1775128344,423.00,-30
1775128645,424.00,-30
1775128946,420.00,-30
1775129349,418.00,-34
1775129650,423.00,-31
1775129951,427.00,-34
1775130252,419.00,-36
1775130553,429.00,-34
1775130854,420.00,-32
1775131155,423.00,-31
1775131457,415.00,-38
1775131856,427.00,-34
1775132158,422.00,-30
1775132458,416.00,-32
1775132759,426.00,-29
1775133061,422.00,-28
1775133362,426.00,-30
1775133664,428.00,-32
1775133966,430.00,-36
1775134267,428.00,-34
1775134568,427.00,-28
1775134869,417.00,-37
1775135170,425.00,-32
1775135471,421.00,-33
1775135772,421.00,-31
1775136073,419.00,-32
1775136374,418.00,-31
1775136675,428.00,-32
1775136976,416.00,-30
1775137277,416.00,-29
1775137578,425.00,-32
1775137879,416.00,-30
1775138180,417.00,-37
1775138481,426.00,-30
1775138782,418.00,-32
1775139083,416.00,-29
1775139384,416.00,-30
1775139685,416.00,-29
1775139987,420.00,-31
1775140288,418.00,-32
1775140589,419.00,-30
1775140890,417.00,-30
1775141191,425.00,-29
1775141492,429.00,-29
1775141793,424.00,-34
1775142095,421.00,-31
1775142396,425.00,-31
1775142698,429.00,-30
1775142999,433.00,-29
1775143300,424.00,-32
1775143601,426.00,-28
1775143902,418.00,-28
1775144204,426.00,-28
1775144504,421.00,-30
1775144805,418.00,-37
1775145106,416.00,-35
1775145407,414.00,-33
1775145708,414.00,-32
1775146009,415.00,-32
1775146311,414.00,-30
1775146612,418.00,-31
1775146913,419.00,-30
1775147215,416.00,-34
1775147516,416.00,-33
1775147817,415.00,-35
1775148118,419.00,-37
1775148419,412.00,-29
1775148720,417.00,-35
1775149020,413.00,-40
1775149321,412.00,-35
1775149623,418.00,-37
1775149924,414.00,-35
1775150225,414.00,-37
1775150526,414.00,-30
1775150826,414.00,-28
1775151128,408.00,-31
1775151429,407.00,-29
1775151730,412.00,-29
1775152136,410.00,-28
1775152437,411.00,-35
1775152738,410.00,-30
1775153039,409.00,-29
1775153340,410.00,-30
1775153641,410.00,-31
1775153942,410.00,-30
1775154243,413.00,-32
1775154544,413.00,-32
1775154847,415.00,-31
1775155243,411.00,-28
1775155544,414.00,-30
1775155845,411.00,-28
1775156147,409.00,-32
1775156448,413.00,-39
1775156749,412.00,-30
1775157050,409.00,-31
1775157351,413.00,-35
1775157652,410.00,-31
1775157953,416.00,-35
1775158253,414.00,-36
1775158554,411.00,-31
1775158855,413.00,-29
1775159155,410.00,-30
1775159456,413.00,-29
1775159756,411.00,-28
1775160057,412.00,-28
1775160358,411.00,-28
1775160660,411.00,-33
1775160961,411.00,-31
1775161262,413.00,-29
1775161564,413.00,-31
1775161865,413.00,-28
1775162166,410.00,-36
1775162467,414.00,-33
1775162768,414.00,-33
1775163069,412.00,-29
1775163369,415.00,-35
1775163670,412.00,-32
1775163971,418.00,-29
1775164272,421.00,-29
1775164574,428.00,-29
1775164875,429.00,-28
1775165176,430.00,-30
1775165478,436.00,-31
1775165779,433.00,-30
1775166080,427.00,-31
1775166381,422.00,-35
1775166682,417.00,-36
1775166983,417.00,-29
1775167284,411.00,-32
1775167585,414.00,-29
1775167885,410.00,-36
1775168281,411.00,-32
1775168582,409.00,-37
1775168884,414.00,-32
1775169280,415.00,-34
1775169581,416.00,-32
1775169882,419.00,-26
1775170183,423.00,-29
1775170484,424.00,-34
1775170784,427.00,-30
1775185016,439.00,-31
1775185317,443.00,-31
1775185618,443.00,-29
1775185919,447.00,-30
1775186220,441.00,-31
1775186522,445.00,-29
1775186824,442.00,-28
1775187125,444.00,-35
1775187426,445.00,-34
1775187728,443.00,-37
1775188029,443.00,-29
1775188330,445.00,-35
1775188631,445.00,-32
1775188932,447.00,-35
1775189234,446.00,-30
1775189534,446.00,-30
1775189835,449.00,-29
1775190136,450.00,-28
1775190438,448.00,-31
1775190740,451.00,-29
1775191041,452.00,-30
1775191342,451.00,-30
1775191643,456.00,-37
1775191944,459.00,-31
1775192245,460.00,-31
1775192546,460.00,-30
1775192847,458.00,-29
1775193148,456.00,-31
1775193449,458.00,-29
1775193751,459.00,-29
1775194053,455.00,-28
1775194354,457.00,-34
1775194655,457.00,-32
1775194956,461.00,-38
1775195257,465.00,-33
1775195557,465.00,-38
1775195858,459.00,-37
1775196159,457.00,-30
1775196459,453.00,-33
1775196760,452.00,-33
1775197061,452.00,-33
1775197361,450.00,-31
1775197662,448.00,-31
1775197963,448.00,-31
1775198264,446.00,-30
1775198565,443.00,-37
1775198866,443.00,-30
1775199168,439.00,-32
1775199469,434.00,-29
1775199770,431.00,-29
1775200072,426.00,-37
1775200374,432.00,-33
1775200675,433.00,-30
1775200977,428.00,-32
1775201278,427.00,-32
1775201579,422.00,-28
1775230355,404.00,-32
1775230656,392.00,-37
1775230956,403.00,-33
1775231257,397.00,-34
1775231558,409.00,-32
1775231860,412.00,-30
1775232161,411.00,-31
1775232463,401.00,-28
1775232764,404.00,-29
1775233065,409.00,-32
1775233366,414.00,-30
1775233668,414.00,-32
1775233968,423.00,-35
1775234363,414.00,-35
1775234665,413.00,-35
1775234967,411.00,-32
1775235268,404.00,-28
1775235569,405.00,-29
1775235870,403.00,-28
1775236171,404.00,-31
1775236472,407.00,-31
1775236773,404.00,-29
1775237074,406.00,-34
1775237375,413.00,-32
1775237676,412.00,-31
1775237977,411.00,-31
1775238278,496.00,-29
1775238579,502.00,-32
1775238881,499.00,-35
1775239182,497.00,-34
1775239483,497.00,-30
1775239784,499.00,-34
1775240085,500.00,-36
1775240387,497.00,-37
1775240687,500.00,-39
1775240989,498.00,-34
1775241292,501.00,-29
1775241593,498.00,-29
1775241894,496.00,-33
1775242195,500.00,-34
1775242496,494.00,-32
1775242797,497.00,-29
1775243098,500.00,-33
1775243399,499.00,-32
1775243700,499.00,-33
1775244103,500.00,-30
1775244404,500.00,-33
1775244705,500.00,-29
1775245007,500.00,-29
1775245308,499.00,-34
1775245609,501.00,-29
1775245910,501.00,-33
1775246210,499.00,-34
1775246511,500.00,-34
1775246813,500.00,-29
1775247114,501.00,-37
1775247415,502.00,-35
1775247716,500.00,-31
1775248018,501.00,-31
1775248318,500.00,-31
1775248619,509.00,-32
1775248919,508.00,-31
1775249220,510.00,-30
1775249521,509.00,-38
1775249821,511.00,-31
1775250122,513.00,-31
1775250423,517.00,-35
1775250725,514.00,-33
1775251026,516.00,-29
1775251327,515.00,-28
1775251628,515.00,-36
1775251929,513.00,-31
1775252231,518.00,-32
1775252532,519.00,-35
1775252833,519.00,-32
1775253135,519.00,-32
1775253436,519.00,-34
1775253737,517.00,-31
1775254038,518.00,-35
1775254339,517.00,-35
1775254641,516.00,-37
1775254942,514.00,-35
1775255243,514.00,-34
1775255544,514.00,-33
1775255845,513.00,-34
1775256146,518.00,-34
1775256447,520.00,-32
1775256748,516.00,-29
1775257049,520.00,-30
1775257350,518.00,-30
1775257651,519.00,-30
1775257952,523.00,-35
1775258253,519.00,-32
1775258553,524.00,-29
1775258854,521.00,-32
1775259155,525.00,-36
1775259456,525.00,-29
1775259851,527.00,-32
1775260152,527.00,-29
1775260453,528.00,-34
1775260754,527.00,-38
1775261055,528.00,-35
1775261356,528.00,-34
1775261657,525.00,-34
1775261958,528.00,-36
1775262259,525.00,-32
1775262560,530.00,-32
1775262861,527.00,-29
1775263162,527.00,-35
1775263464,528.00,-31
1775263764,523.00,-30
1775264066,528.00,-30
1775264367,527.00,-35
1775264668,528.00,-32
1775264969,529.00,-31
1775265270,530.00,-36
1775265571,528.00,-30
1775265872,524.00,-35
1775266173,527.00,-34
1775266474,531.00,-31
1775266775,531.00,-34
1775267076,529.00,-34
1775267376,524.00,-29
1775267677,526.00,-32
1775267978,525.00,-32
1775268278,526.00,-31
1775268579,527.00,-32
1775268879,535.00,-32
1775269180,532.00,-32
1775269481,532.00,-33
1775269782,535.00,-30
1775270083,537.00,-29
1775270384,540.00,-33
1775270685,540.00,-30
1775270986,537.00,-33
1775271287,540.00,-36
1775271588,542.00,-34
1775271889,545.00,-32
1775272189,543.00,-30
1775272490,549.00,-31
1775272791,545.00,-30
1775273091,547.00,-33
1775273392,549.00,-35
1775273693,552.00,-36
1775273994,550.00,-33
1775274295,549.00,-36
1775274597,550.00,-38
1775274898,552.00,-33
1775275199,555.00,-32
1775275500,551.00,-37
1775275801,551.00,-31
1775276102,552.00,-32
1775276403,549.00,-35
1775276704,551.00,-32
1775277005,552.00,-29
1775277306,550.00,-33
1775277607,548.00,-31
1775277908,550.00,-33
1775278208,551.00,-33
1775278509,552.00,-33
1775278809,553.00,-33
1775279111,551.00,-35
1775279411,548.00,-38
1775279712,547.00,-34
1775280013,545.00,-35
1775280314,547.00,-31
1775280615,549.00,-31
1775280916,551.00,-29
1775281217,546.00,-31
1775281518,544.00,-32
1775281819,541.00,-30
1775282121,543.00,-32
1775282422,544.00,-33
1775282723,542.00,-30
1775283024,538.00,-28
1775283325,528.00,-35
1775283626,526.00,-36
1775283928,525.00,-31
1775284229,523.00,-34
1775284530,516.00,-32
1775284831,513.00,-35
1775285132,513.00,-31
1775285433,511.00,-30
1775285734,507.00,-28
1775286035,508.00,-31
1775286336,507.00,-33
1775286638,501.00,-34
1775286939,501.00,-33
1775287240,499.00,-32
1775287541,493.00,-34
1775287841,492.00,-30
1775288142,488.00,-35
1775288443,491.00,-34
1775288744,488.00,-30
1775289044,487.00,-34
1775289345,481.00,-30
1775289647,484.00,-28
1775289948,486.00,-27
1775290249,483.00,-28
1775290550,483.00,-34
1775290851,485.00,-31
1775291152,480.00,-29
1775291453,478.00,-28
1775291754,477.00,-30
1775292055,479.00,-32
1775292356,482.00,-33
1775292657,477.00,-34
1775292959,483.00,-30
1775293260,477.00,-31
1775293562,476.00,-28
1775293863,477.00,-29
1775294164,478.00,-30
1775294466,477.00,-30
1775294767,476.00,-29
1775295068,472.00,-29
1775295369,473.00,-29
1775295670,474.00,-30
1775295971,472.00,-34
1775296272,456.00,-35
1775296573,457.00,-33
1775296874,467.00,-37
1775297175,470.00,-29
1775297476,460.00,-34
1775297778,468.00,-33
1775298079,470.00,-31
1775298380,476.00,-34
1775298680,476.00,-34
1775298981,477.00,-29
1775299282,480.00,-32
1775299583,473.00,-32
1775299883,478.00,-37
1775300184,481.00,-30
1775300485,477.00,-36
1775300786,477.00,-35
1775301087,475.00,-30
1775301388,479.00,-34
1775301689,474.00,-34
1775301991,478.00,-38
1775302292,478.00,-35
1775302593,475.00,-33
1775302894,476.00,-36
1775303195,478.00,-34
1775303496,478.00,-37
1775307729,483.00,-29
1775308030,484.00,-28
1775308331,482.00,-29
1775308728,480.00,-35
1775309029,479.00,-37
1775309329,479.00,-35
1775309630,483.00,-32
1775309931,485.00,-32
1775310233,482.00,-29
1775310534,483.00,-33
1775310835,480.00,-37
1775311136,482.00,-28
1775311437,484.00,-31
1775311738,484.00,-30
1775312039,478.00,-31
1775312340,483.00,-35
1775312641,481.00,-33
1775312942,480.00,-35
1775313243,483.00,-31
1775313544,484.00,-29
1775313845,481.00,-33
1775314147,484.00,-28
1775314448,482.00,-32
1775314749,484.00,-30
1775315147,485.00,-34
1775315447,483.00,-32
1775315749,485.00,-35
1775316049,483.00,-34
1775316350,486.00,-29
1775316651,484.00,-29
1775316951,484.00,-35
1775317252,485.00,-33
1775317553,484.00,-33
1775317854,487.00,-32
1775318156,483.00,-35
1775318457,485.00,-32
1775318758,486.00,-38
1775319059,487.00,-35
1775319360,486.00,-37
1775319661,489.00,-35
1775319963,486.00,-35
1775320264,483.00,-37
1775320564,481.00,-41
1775320865,479.00,-35
1775321166,482.00,-35
1775321467,479.00,-33
1775321768,482.00,-33
1775322069,480.00,-34
1775322370,478.00,-35
1775322671,479.00,-33
1775322972,490.00,-33
1775323273,490.00,-34
1775323575,492.00,-34
1775323876,492.00,-36
1775324177,491.00,-30
1775324477,490.00,-33
1775324778,491.00,-29
1775325079,488.00,-28
1775325379,490.00,-30
1775325680,491.00,-33
1775325980,495.00,-33
1775326281,493.00,-42
1775326582,495.00,-35
1775326883,495.00,-33
1775327183,492.00,-33
1775327484,492.00,-35
1775327785,492.00,-31
1775328086,490.00,-28
1775328387,492.00,-37
1775328687,495.00,-29
1775328988,491.00,-32
1775329289,491.00,-28
1775329589,489.00,-35
1775329890,492.00,-31
1775330190,490.00,-35
1775330491,489.00,-33
1775330792,495.00,-32
1775331094,495.00,-36
1775331394,492.00,-39
1775331696,494.00,-36
1775331997,495.00,-35
1775332298,492.00,-33
1775332599,494.00,-32
1775332900,490.00,-33
1775333201,491.00,-32
1775333502,489.00,-29
1775333803,492.00,-30
1775334105,490.00,-31
1775334406,492.00,-34
1775334707,496.00,-29
1775335008,493.00,-36
1775335309,494.00,-32
1775335610,495.00,-32
1775335912,492.00,-29
1775336213,495.00,-28
1775336513,494.00,-29
1775336814,495.00,-31
1775337115,494.00,-31
1775337416,496.00,-34
1775337717,497.00,-32
1775338018,495.00,-35
1775338320,495.00,-36
1775338621,499.00,-32
1775338922,495.00,-31
1775339223,501.00,-31
1775339523,500.00,-32
1775339824,497.00,-32
1775340124,499.00,-30
1775340425,499.00,-33
1775340725,498.00,-30
1775341027,495.00,-34
1775341328,496.00,-36
1775341629,495.00,-36
1775341930,495.00,-34
1775342231,495.00,-29
1775342532,496.00,-35
1775342833,498.00,-34
1775343134,496.00,-30
1775343435,496.00,-33
1775343736,495.00,-29
1775344037,497.00,-30
1775344339,498.00,-28
1775344735,497.00,-30
1775345036,496.00,-33
1775345337,499.00,-29
1775345639,501.00,-29
1775345940,503.00,-28
1775346241,504.00,-30
1775346542,503.00,-27
1775346843,501.00,-33
1775347144,503.00,-28
1775347446,502.00,-29
1775347747,505.00,-32
1775348048,504.00,-27
1775348349,503.00,-30
1775348650,502.00,-29
1775348951,499.00,-29
1775349252,503.00,-28
1775349554,504.00,-31
1775349855,504.00,-29
1775350156,503.00,-28
1775350457,502.00,-34
1775350758,501.00,-28
1775351060,507.00,-29
1775351361,502.00,-30
1775351662,504.00,-32
1775351963,504.00,-35
1775352264,504.00,-30
1775352565,501.00,-32
1775352866,499.00,-29
1775353167,502.00,-28
1775353468,504.00,-31
1775353769,501.00,-30
1775354070,504.00,-35
1775354371,500.00,-31
1775354673,502.00,-32
1775354973,500.00,-30
1775355274,500.00,-30
1775355575,502.00,-35
1775355875,509.00,-31
1775356176,508.00,-35
1775356476,509.00,-34
1775356777,508.00,-30
1775357077,507.00,-31
1775357378,512.00,-30
1775357679,510.00,-33
1775357980,513.00,-29
1775358280,511.00,-34
1775358581,514.00,-33
1775358882,514.00,-35
1775359183,512.00,-36
1775359484,517.00,-35
1775359785,516.00,-35
1775360086,516.00,-35
1775360387,517.00,-28
1775360688,517.00,-29
1775360989,516.00,-35
1775361290,517.00,-31
1775361591,518.00,-28
1775361893,520.00,-31
1775362194,520.00,-28
1775362495,518.00,-30
1775362796,523.00,-29
1775363097,522.00,-29
1775363398,524.00,-31
1775363699,530.00,-29
1775364000,529.00,-31
1775364301,528.00,-37
1775364602,531.00,-36
1775364902,530.00,-37
1775365203,532.00,-32
1775365504,528.00,-32
1775365805,527.00,-29
1775366106,529.00,-33
1775366407,524.00,-34
1775366708,525.00,-30
1775367009,519.00,-32
1775367310,519.00,-32
1775367612,521.00,-33
1775368014,520.00,-29
1775368315,517.00,-31
1775368617,518.00,-37
1775368918,520.00,-34
1775369219,515.00,-36
1775369520,510.00,-36
1775369821,508.00,-34
1775370121,507.00,-37
1775370423,504.00,-33
1775370724,502.00,-31
1775371025,499.00,-28
1775371325,501.00,-31
1775371626,498.00,-32
1775371927,496.00,-29
1775372227,496.00,-36
1775372528,492.00,-35
1775372828,490.00,-32
1775373129,487.00,-30
1775373429,480.00,-32
1775373730,483.00,-29
1775374031,487.00,-32
1775374331,481.00,-28
1775374632,482.00,-30
1775374933,480.00,-37
1775375233,480.00,-31
1775375534,481.00,-33
1775375835,472.00,-39
1775376135,476.00,-39
1775376436,476.00,-33
1775376737,475.00,-32
1775377038,480.00,-31
1775377339,470.00,-35
1775377640,463.00,-32
1775377941,469.00,-35
1775378242,468.00,-34
1775378543,468.00,-30
1775378844,469.00,-30
1775379145,476.00,-33
1775379446,477.00,-30
1775379747,475.00,-31
1775380048,471.00,-30
1775380349,467.00,-33
1775380650,466.00,-37
1775380951,463.00,-33
1775381251,458.00,-32
1775381552,454.00,-28
1775381853,458.00,-37
1775382154,454.00,-31
1775382455,449.00,-34
1775382756,439.00,-33
1775383057,449.00,-34
1775383358,445.00,-37
1775383659,446.00,-37
1775383960,451.00,-35
1775384261,460.00,-34
1775384562,450.00,-36
1775384962,453.00,-37
1775385263,455.00,-37
1775385564,458.00,-35
1775385864,447.00,-39
1775386165,450.00,-37
1775386465,454.00,-30
1775386766,460.00,-30
1775387067,456.00,-32
1775387368,457.00,-30
1775387668,455.00,-35
1775387969,467.00,-29
1775388270,446.00,-33
1775388570,449.00,-34
1775388871,452.00,-36
1775389171,448.00,-35
1775389472,443.00,-31
1775389775,453.00,-32
1775390170,432.00,-27
1775390471,428.00,-29
1775390772,411.00,-28
1775391073,408.00,-29
1775391374,407.00,-28
1775391675,400.00,-33
1775391976,404.00,-31
1775392277,404.00,-33
1775392578,417.00,-32
1775392878,412.00,-29
1775393179,410.00,-31
1775393480,417.00,-30
1775393781,419.00,-30
1775394083,422.00,-31
1775394384,425.00,-28
1775394685,394.00,-26
1775394985,400.00,-27
1775395286,399.00,-28
1775395587,403.00,-27
1775395887,400.00,-28
1775396188,408.00,-30
1775396488,402.00,-35
1775396790,399.00,-29
1775397090,407.00,-27
1775397391,416.00,-27
1775397693,416.00,-32
1775397993,416.00,-34
1775398295,410.00,-34
1775398595,407.00,-34
1775398896,400.00,-29
1775399197,398.00,-27
1775399499,402.00,-26
1775399800,410.00,-24
1775400101,410.00,-30
1775400402,398.00,-31
1775400703,396.00,-34
1775401004,398.00,-27
1775401305,402.00,-26
1775401606,417.00,-29
1775401907,413.00,-28
1775402208,427.00,-29
1775402608,438.00,-33
1775402908,436.00,-31
1775403209,450.00,-34
1775403510,447.00,-36
1775403811,448.00,-34
1775404111,446.00,-33
1775404412,448.00,-28
1775404713,446.00,-29
1775405014,447.00,-32
1775405315,447.00,-30
1775405616,449.00,-35
1775405918,450.00,-33
1775406219,449.00,-35
1775406519,447.00,-35
1775406820,448.00,-34
1775407122,461.00,-29
1775407422,459.00,-29
1775407723,457.00,-31
1775408025,459.00,-30
1775408325,461.00,-30
1775408626,461.00,-32
1775408926,462.00,-30
1775409228,463.00,-29
1775409528,462.00,-33
1775409829,460.00,-31
1775410129,463.00,-34
1775410430,473.00,-30
1775410730,474.00,-37
1775411031,477.00,-28
1775411332,472.00,-30
1775411633,472.00,-29
1775411935,473.00,-34
1775412235,475.00,-30
1775412537,474.00,-32
1775412838,479.00,-33
1775413138,479.00,-32
1775413439,478.00,-33
1775413740,479.00,-28
1775414042,477.00,-30
1775414343,479.00,-37
1775414644,479.00,-32
1775414945,475.00,-31
1775415246,473.00,-27
1775415547,473.00,-32
1775415848,480.00,-28
1775416149,482.00,-28
1775416450,482.00,-32
1775416751,476.00,-30
1775417052,478.00,-30
1775417353,475.00,-31
1775417654,477.00,-34
1775417955,478.00,-33
1775418256,480.00,-28
1775418557,478.00,-35
1775418859,478.00,-34
1775419159,479.00,-32
1775419460,477.00,-33
1775419761,478.00,-30
1775420062,478.00,-31
1775420362,477.00,-36
1775420662,477.00,-36
1775420963,478.00,-38
1775421264,476.00,-39
1775421565,478.00,-42
1775421866,478.00,-35
1775422167,478.00,-37
1775422468,481.00,-33
1775422769,477.00,-34
1775423069,479.00,-28
1775423370,477.00,-35
1775423670,477.00,-38
1775423971,481.00,-32
1775424272,480.00,-30
1775424573,476.00,-31
1775424874,481.00,-30
1775425175,476.00,-29
1775425476,477.00,-34
1775425777,478.00,-31
1775426078,479.00,-29
1775426379,483.00,-32
1775426680,487.00,-33
1775426981,481.00,-34
1775427282,481.00,-31
1775427583,478.00,-29
1775427884,480.00,-35
1775428185,479.00,-37
1775428486,483.00,-38
1775428787,482.00,-31
1775429088,484.00,-31
1775429389,494.00,-33
1775429690,494.00,-33
1775429991,485.00,-32
1775430292,492.00,-28
1775430593,496.00,-29
1775430894,494.00,-32
1775431195,484.00,-30
1775431497,490.00,-29
1775431798,488.00,-28
1775432099,487.00,-29
1775432400,486.00,-30
1775432702,491.00,-32
1775433003,495.00,-34
1775433304,495.00,-36
1775433605,486.00,-32
1775433905,482.00,-35
1775434206,492.00,-31
1775434507,491.00,-34
1775434808,488.00,-32
1775435110,499.00,-36
1775435410,491.00,-39
1775435712,492.00,-34
1775436013,494.00,-35
1775436314,498.00,-36
1775436615,497.00,-34
1775436916,492.00,-35
1775437216,494.00,-37
1775437517,489.00,-32
1775437818,492.00,-34
1775438119,491.00,-35
1775438419,488.00,-32
1775438720,492.00,-36
1775439020,490.00,-36
1775439321,489.00,-32
1775439623,491.00,-30
1775439923,496.00,-32
1775440224,492.00,-36
1775440525,490.00,-33
1775440826,491.00,-34
1775441127,495.00,-35
1775441427,488.00,-30
1775441729,490.00,-31
1775442030,494.00,-29
1775442331,491.00,-30
1775442632,491.00,-32
1775442933,492.00,-30
1775443234,489.00,-29
1775443535,490.00,-35
1775443835,489.00,-32
1775444136,484.00,-33
1775444437,487.00,-36
1775444738,488.00,-33
1775445039,487.00,-33
1775445340,487.00,-33
1775445641,488.00,-32
1775445942,486.00,-34
1775446243,488.00,-37
1775446544,483.00,-35
1775446845,487.00,-35
1775447146,491.00,-36
1775447447,494.00,-30
1775447747,494.00,-35
1775448048,495.00,-29
1775448349,494.00,-29
1775448650,492.00,-29
1775448951,492.00,-28
1775449252,490.00,-30
1775449553,493.00,-34
1775449854,488.00,-34
1775450155,491.00,-36
1775450456,489.00,-31
1775450757,488.00,-30
1775451058,487.00,-35
1775451359,489.00,-34
1775451660,487.00,-32
1775451962,490.00,-38
1775452263,490.00,-30
1775452564,488.00,-34
1775452865,489.00,-29
1775453166,488.00,-30
1775453466,491.00,-36
1775453767,487.00,-35
1775454067,491.00,-30
1775454368,487.00,-35
1775454669,489.00,-38
1775454970,488.00,-34
1775455271,485.00,-32
1775455572,490.00,-29
1775455873,489.00,-30
1775456174,490.00,-30
1775456475,489.00,-34
1775456776,490.00,-30
1775457077,489.00,-31
1775457378,494.00,-28
1775457679,495.00,-33
1775457981,489.00,-34
1775458282,494.00,-34
1775458583,493.00,-31
1775458884,490.00,-31
1775459185,485.00,-30
1775459486,485.00,-32
1775459787,486.00,-37
1775460088,485.00,-30
1775460389,485.00,-28
1775460690,489.00,-28
1775460991,492.00,-29
1775461292,493.00,-34
1775461593,485.00,-28
1775461894,482.00,-28
1775462195,482.00,-28
1775462496,489.00,-33
1775462797,489.00,-33
1775463098,490.00,-30
1775463399,487.00,-36
1775463699,481.00,-38
1775464000,478.00,-37
1775464300,483.00,-33
1775464601,483.00,-36
1775464902,485.00,-33
1775465203,489.00,-31
1775465504,485.00,-30
1775465805,483.00,-26
1775466106,485.00,-29
1775466407,482.00,-32
1775466708,486.00,-30
1775467008,490.00,-34
1775467309,486.00,-30
1775467610,485.00,-34
1775467911,493.00,-29
1775468212,493.00,-30
1775468512,486.00,-38
1775468813,473.00,-40
1775469113,480.00,-29
1775469414,477.00,-31
1775469715,483.00,-28
1775470016,488.00,-31
1775470317,487.00,-33
1775470618,493.00,-35
1775470919,490.00,-30
1775471220,487.00,-30
1775471521,485.00,-31
1775471823,487.00,-35
1775472124,479.00,-30
1775472425,480.00,-29
1775472726,495.00,-35
1775473027,499.00,-32
1775473327,499.00,-28
1775473629,489.00,-31
1775473930,491.00,-32
1775474231,488.00,-30
1775474532,496.00,-29
1775474833,487.00,-35
1775475134,487.00,-31
1775475435,485.00,-29
1775475736,482.00,-30
1775476037,480.00,-30
1775476338,493.00,-35
1775476639,489.00,-33
1775476940,480.00,-36
1775477241,479.00,-36
1775477542,485.00,-31
1775477843,449.00,-32
1775478144,462.00,-34
1775478549,449.00,-36
1775478849,466.00,-30
1775479151,468.00,-33
1775479452,454.00,-34
1775479753,465.00,-36
1775480054,465.00,-28
1775480355,449.00,-29
1775480656,457.00,-35
1775480957,452.00,-34
1775481258,451.00,-30
1775481559,463.00,-33
1775481859,463.00,-37
1775482161,466.00,-39
1775482462,468.00,-33
1775482763,471.00,-30
1775483064,476.00,-31
1775483365,480.00,-32
1775483665,483.00,-39
1775483967,484.00,-30
1775484268,489.00,-33
1775484569,492.00,-31
1775484870,477.00,-29
1775485171,483.00,-30
1775485472,486.00,-29
1775485773,491.00,-32
1775486074,480.00,-29
1775486375,494.00,-28
1775486676,466.00,-36
1775486977,452.00,-35
1775487278,450.00,-31
1775487579,453.00,-31
1775487880,441.00,-29
1775488181,441.00,-27
1775488483,439.00,-33
1775488784,448.00,-32
1775489084,456.00,-33
1775489385,454.00,-32
1775489686,449.00,-32
1775489987,454.00,-33
1775490288,454.00,-31
1775490589,451.00,-33
1775490891,446.00,-28
1775491192,436.00,-36
1775491492,437.00,-28
1775491793,462.00,-30
1775492094,456.00,-35
1775492395,470.00,-35
1775492696,485.00,-29
1775492998,486.00,-30
1775493300,495.00,-31
1775493601,490.00,-29
1775493902,493.00,-29
1775494204,493.00,-32
1775494504,493.00,-31
1775494805,494.00,-32
1775495106,494.00,-35
1775495407,495.00,-32
1775495708,495.00,-31
1775496009,496.00,-30
1775496310,495.00,-31
1775496611,496.00,-30
1775496912,494.00,-35
1775497213,498.00,-31
1775497515,496.00,-37
1775497816,502.00,-34
1775498117,501.00,-35
1775498418,497.00,-34
1775498720,499.00,-33
1775499021,498.00,-34
1775499322,497.00,-30
1775499623,500.00,-31
1775499924,502.00,-32
1775500225,499.00,-34
1775500526,501.00,-30
1775500827,500.00,-31
1775501228,503.00,-29
1775501528,498.00,-31
1775501829,499.00,-34
1775502130,499.00,-34
1775502431,501.00,-33
1775502732,500.00,-32
1775503033,500.00,-31
1775503335,502.00,-30
1775503636,501.00,-32
1775503937,501.00,-30
1775504238,502.00,-32
1775504540,503.00,-33
1775504841,502.00,-34
1775505142,503.00,-34
1775505442,505.00,-34
1775505744,501.00,-32
1775506045,501.00,-34
1775506346,500.00,-36
1775506647,504.00,-30
1775506948,506.00,-32
1775507249,501.00,-30
1775507550,497.00,-32
1775507850,508.00,-30
1775508151,512.00,-35
1775508451,508.00,-35
1775508752,509.00,-36
1775509155,508.00,-31
1775509456,507.00,-31
1775509756,506.00,-30
1775510057,507.00,-33
1775510358,508.00,-29
1775510659,509.00,-32
1775510960,505.00,-37
1775511261,504.00,-35
1775511562,511.00,-33
1775511863,508.00,-30
1775512164,504.00,-29
1775512465,504.00,-29
1775512766,504.00,-36
1775513066,503.00,-33
1775513368,507.00,-28
1775513669,504.00,-28
1775513970,508.00,-30
1775514271,502.00,-32
1775514572,506.00,-31
1775514873,504.00,-34
1775515174,503.00,-31
1775515475,502.00,-33
1775515776,502.00,-36
1775516077,501.00,-39
1775516377,505.00,-31
1775516678,501.00,-36
1775516979,504.00,-32
1775517280,506.00,-35
1775517581,503.00,-29
1775517882,503.00,-33
1775518183,504.00,-29
1775518485,502.00,-34
1775518786,503.00,-30
1775519087,503.00,-35
1775519388,501.00,-31
1775519689,502.00,-31
1775519990,511.00,-34
1775520292,507.00,-31
1775520593,505.00,-28
1775520894,507.00,-30
1775521195,509.00,-35
1775521495,507.00,-34
1775521796,511.00,-28
1775522097,511.00,-30
1775522398,513.00,-34
1775522699,505.00,-35
1775523000,510.00,-32
1775523301,509.00,-36
1775523602,511.00,-33
1775523903,510.00,-33
1775524204,507.00,-32
1775524505,506.00,-30
1775524806,508.00,-29
1775525107,509.00,-28
1775525407,509.00,-31
1775525708,506.00,-32
1775526008,506.00,-31
1775526309,510.00,-30
1775526610,510.00,-37
1775526910,506.00,-33
1775527211,508.00,-32
1775527511,508.00,-37
1775527812,506.00,-36
1775528113,507.00,-29
1775531160,508.00,-33
1775531461,504.00,-29
1775531762,510.00,-29
1775532063,511.00,-32
1775532364,511.00,-31
1775532665,508.00,-35
1775532966,509.00,-31
1775533267,506.00,-38
1775533568,512.00,-29
1775533869,516.00,-33
1775534170,518.00,-31
1775534471,514.00,-26
1775534772,516.00,-31
1775535072,520.00,-29
1775535373,519.00,-30
1775535674,517.00,-34
1775535975,518.00,-33
1775536276,520.00,-32
1775536577,518.00,-32
1775536878,516.00,-29
1775537179,516.00,-33
1775537480,516.00,-33
1775537781,516.00,-33
1775538082,518.00,-34
1775538383,513.00,-36
1775538685,518.00,-37
1775538986,518.00,-35
1775539287,514.00,-37
1775539588,515.00,-31
1775539890,515.00,-32
1775540191,518.00,-32
1775540588,513.00,-34
1775540889,513.00,-35
1775541191,514.00,-31
1775541492,514.00,-29
1775541793,512.00,-28
1775542094,511.00,-29
1775542394,515.00,-32
1775542695,513.00,-32
1775542997,513.00,-32
1775543298,513.00,-31
1775543599,508.00,-30
1775543900,510.00,-29
1775544298,508.00,-32
1775544599,504.00,-33
1775544900,506.00,-32
1775545200,507.00,-30
1775545501,501.00,-32
1775545802,499.00,-31
1775546103,502.00,-31
1775546405,504.00,-35
1775546706,502.00,-31
1775547007,493.00,-33
1775547308,492.00,-35
1775547609,493.00,-33
1775547910,495.00,-32
1775548211,490.00,-33
1775548512,495.00,-32
1775548813,499.00,-31
1775549115,496.00,-36
1775549416,502.00,-32
1775549717,493.00,-29
1775550018,489.00,-35
1775550318,488.00,-32
1775550619,476.00,-35
1775550920,478.00,-30
1775551221,481.00,-33
1775551522,483.00,-32
1775551824,490.00,-30
1775552125,490.00,-31
1775552426,484.00,-30
1775552727,479.00,-31
1775553028,479.00,-34
1775553330,485.00,-32
1775553631,489.00,-32
1775554037,481.00,-28
1775554338,477.00,-32
1775554639,482.00,-27
1775554940,467.00,-28
1775555241,463.00,-29
1775555542,465.00,-28
1775555842,471.00,-31
1775556144,482.00,-32
1775556445,480.00,-30
1775556747,486.00,-30
1775557048,487.00,-33
1775557348,493.00,-33
1775557650,487.00,-32
1775557952,488.00,-31
1775558253,489.00,-30
1775558554,484.00,-29
1775558855,485.00,-34
1775559156,494.00,-28
1775559457,486.00,-35
1775559759,484.00,-29
1775560060,481.00,-28
1775560361,484.00,-32
1775560664,475.00,-38
1775560966,483.00,-36
1775561267,480.00,-35
1775561568,483.00,-38
1775561869,485.00,-36
1775562169,486.00,-35
1775562470,488.00,-35
1775562772,485.00,-34
1775563073,484.00,-32
1775563374,468.00,-33
1775563675,466.00,-34
1775563976,467.00,-29
1775564278,475.00,-32
1775564579,459.00,-33
1775564880,454.00,-36
1775565181,466.00,-30
1775565482,466.00,-29
1775565784,460.00,-36
1775566086,461.00,-31
1775566387,466.00,-32
1775566688,476.00,-29
1775566990,469.00,-31
1775567291,474.00,-28
1775567592,461.00,-31
1775567893,462.00,-31
1775568196,457.00,-30
1775568497,464.00,-27
1775568798,459.00,-30
1775569099,464.00,-32
1775569399,458.00,-29
1775569700,461.00,-36
1775570001,480.00,-33
1775570310,477.00,-33
1775570611,472.00,-34
1775570912,488.00,-27
1775571213,474.00,-33
1775571515,476.00,-30
1775571816,488.00,-28
1775572117,480.00,-33
1775572417,488.00,-28
1775572718,491.00,-31
1775573019,498.00,-32
1775573321,502.00,-32
1775573622,494.00,-34
1775573923,481.00,-34
1775574224,495.00,-31
1775574525,488.00,-39
1775574826,490.00,-37
1775575127,483.00,-36
1775575428,483.00,-32
1775575730,486.00,-28
1775576031,481.00,-32
1775576331,484.00,-36
1775576632,492.00,-30
1775576933,474.00,-35
1775577234,471.00,-33
1775577535,470.00,-37
1775577836,472.00,-35
1775578137,473.00,-33
1775578438,492.00,-29
1775578738,482.00,-29
1775579039,498.00,-29
1775579340,495.00,-33
1775579641,505.00,-31
1775579942,507.00,-29
1775580243,504.00,-30
1775580544,497.00,-30
1775580846,506.00,-33
1775581147,497.00,-34
1775581449,500.00,-31
1775581750,499.00,-32
1775582051,500.00,-29
1775582449,499.00,-33
1775582750,500.00,-29
1775583052,493.00,-29
1775583353,498.00,-37
1775583654,497.00,-30
1775583955,496.00,-35
1775584256,497.00,-32
1775584557,491.00,-34
1775584858,497.00,-31
1775585159,498.00,-37
1775585460,495.00,-36
1775585761,504.00,-34
1775586062,505.00,-35
1775586363,499.00,-35
1775586664,501.00,-30
1775586965,502.00,-30
1775587266,505.00,-31
1775587567,501.00,-32
1775587868,503.00,-32
1775588169,505.00,-31
1775588470,504.00,-31
1775588772,504.00,-37
1775589076,504.00,-36
1775589377,501.00,-31
1775589678,503.00,-32
1775589979,510.00,-36
1775590280,502.00,-33
1775590582,503.00,-31
1775590883,507.00,-32
1775591184,500.00,-29
1775591485,507.00,-30
1775591786,508.00,-37
1775592087,507.00,-36
1775592388,506.00,-32
1775592689,503.00,-32
1775592990,505.00,-28
1775593291,505.00,-30
1775593591,504.00,-30
1775593892,514.00,-32
1775594193,506.00,-33
1775594494,510.00,-34
1775594795,509.00,-29
1775595097,516.00,-31
1775595398,504.00,-34
1775595699,516.00,-30
1775596000,505.00,-31
1775596301,514.00,-29
1775596601,525.00,-31
1775596902,515.00,-33
1775597203,516.00,-28
1775597504,517.00,-30
1775597805,517.00,-33
1775598105,518.00,-31
1775598406,510.00,-29
1775598707,510.00,-31
1775599009,511.00,-29
1775599310,517.00,-29
1775599610,509.00,-29
1775599911,505.00,-29
1775600212,506.00,-32
1775600514,510.00,-32
1775600815,518.00,-30
1775601117,514.00,-29
1775601418,508.00,-33
1775601719,505.00,-30
1775602019,503.00,-32
1775602321,514.00,-30
1775602621,511.00,-32
1775602922,509.00,-29
1775603223,512.00,-29
1775603525,508.00,-30
1775603826,509.00,-29
1775604126,514.00,-29
1775604427,511.00,-29
1775604728,518.00,-31
1775605029,513.00,-27
1775605330,511.00,-30
1775605631,507.00,-33
1775605931,508.00,-36
1775606232,509.00,-31
1775606533,509.00,-33
1775606834,514.00,-27
1775607135,511.00,-30
1775607436,513.00,-30
1775607838,513.00,-30
1775608139,509.00,-32
1775608440,511.00,-31
1775608741,513.00,-29
1775609042,511.00,-32
1775609343,520.00,-31
1775609644,518.00,-28
1775609945,515.00,-38
1775610246,509.00,-32
1775610547,516.00,-34
1775610848,523.00,-29
1775611149,511.00,-28
1775611450,512.00,-29
1775611751,523.00,-30
1775612053,514.00,-28
1775612354,519.00,-28
1775612655,518.00,-30
1775612956,512.00,-29
1775613257,508.00,-33
1775613558,513.00,-30
1775613859,511.00,-33
1775614160,515.00,-28
1775614461,510.00,-28
1775614762,511.00,-30
1775615063,512.00,-32
1775615364,511.00,-29
1775615664,514.00,-28
1775615966,513.00,-28
1775616267,509.00,-29
1775616568,516.00,-37
1775616868,510.00,-30
1775617170,508.00,-30
1775617470,511.00,-35
1775617772,510.00,-29
1775618073,505.00,-27
1775618374,509.00,-26
1775618675,518.00,-33
1775619076,515.00,-30
1775619377,512.00,-31
1775619677,515.00,-35
1775619978,515.00,-28
1775620279,520.00,-31
1775620580,518.00,-33
1775620880,517.00,-33
1775621181,515.00,-31
1775621482,522.00,-29
1775621782,517.00,-33
1775622083,520.00,-28
1775622384,518.00,-36
1775622685,519.00,-31
1775622985,525.00,-32
1775623286,519.00,-31
1775623588,521.00,-29
1775623889,525.00,-34
1775624190,517.00,-33
1775624491,522.00,-34
1775624792,514.00,-34
1775625093,516.00,-32
1775625394,510.00,-30
1775625695,510.00,-31
1775625996,514.00,-29
1775626298,513.00,-33
1775626599,512.00,-31
1775626900,515.00,-31
1775627202,513.00,-30
1775627503,512.00,-35
1775627805,515.00,-31
1775628106,520.00,-33
1775628407,520.00,-32
1775628708,520.00,-31
1775629009,518.00,-27
1775629310,519.00,-30
1775629611,517.00,-32
1775629913,516.00,-31
1775630215,515.00,-29
1775630515,513.00,-32
1775630816,512.00,-31
1775631117,506.00,-37
1775631418,510.00,-34
1775631721,513.00,-36
1775632022,511.00,-34
1775632323,515.00,-29
1775632624,514.00,-32
1775632925,520.00,-31
1775633227,516.00,-30
1775633625,515.00,-31
1775633926,519.00,-30
1775634227,521.00,-34
1775634528,523.00,-37
1775634829,519.00,-37
1775635130,522.00,-35
1775635431,523.00,-32
1775635733,518.00,-36
1775636034,513.00,-38
1775636336,510.00,-32
1775636638,509.00,-35
1775636938,516.00,-35
1775637239,518.00,-32
1775637540,516.00,-37
1775637841,519.00,-36
1775638143,519.00,-37
1775638444,512.00,-32
1775638745,517.00,-32
1775639046,518.00,-33
1775639349,510.00,-34
1775639650,512.00,-32
1775639951,515.00,-30
1775640253,513.00,-31
1775640554,512.00,-33
1775640855,513.00,-31
1775641156,516.00,-29
1775641457,517.00,-31
1775641759,512.00,-32
1775642060,516.00,-35
1775642361,512.00,-32
1775642662,514.00,-32
1775642964,512.00,-33
1775643265,514.00,-33
1775643566,510.00,-35
1775643866,509.00,-33
1775644167,506.00,-34
1775644469,505.00,-33
1775644769,499.00,-32
1775645070,498.00,-34
1775645371,502.00,-33
1775645672,505.00,-34
1775645973,505.00,-34
1775646274,506.00,-33
1775646575,510.00,-34
1775646877,508.00,-30
1775647178,511.00,-32
1775647478,504.00,-32
1775647780,512.00,-32
1775648081,510.00,-35
1775648383,508.00,-34
1775648684,509.00,-33
1775648985,509.00,-36
1775649286,509.00,-36
1775649587,507.00,-36
1775649889,509.00,-38
1775650194,505.00,-36
1775650493,507.00,-34
1775650794,505.00,-33
1775651095,508.00,-32
1775651396,507.00,-39
1775651697,509.00,-33
1775651999,503.00,-33
1775652300,501.00,-33
1775652601,507.00,-33
1775652902,506.00,-37
1775653203,510.00,-31
1775653503,504.00,-32
1775653804,510.00,-34
1775654105,508.00,-36
1775654407,508.00,-32
1775654708,506.00,-30
1775655009,508.00,-29
1775655310,506.00,-31
1775655611,509.00,-31
1775655913,504.00,-35
1775656214,506.00,-33
1775656516,508.00,-34
1775656818,510.00,-30
1775657119,507.00,-30
1775657420,509.00,-40
1775657721,511.00,-33
1775658022,506.00,-30
1775658323,509.00,-35
1775658624,507.00,-33
1775658925,506.00,-31
1775659226,508.00,-31
1775659527,510.00,-35
1775659828,509.00,-34
1775660129,511.00,-31
1775660430,512.00,-32
1775660731,507.00,-32
1775661032,507.00,-35
1775661334,509.00,-34
1775661635,507.00,-32
1775661935,511.00,-30
1775662236,506.00,-31
1775662537,508.00,-31
1775662837,514.00,-39
1775663138,505.00,-31
1775663439,505.00,-31
1775663740,510.00,-38
1775664041,504.00,-32
1775664343,512.00,-35
1775664644,509.00,-29
1775664945,510.00,-36
1775665247,508.00,-33
1775665548,506.00,-33
1775665849,504.00,-34
1775666254,507.00,-33
1775666555,507.00,-29
1775666856,507.00,-33
1775667157,510.00,-31
1775667458,509.00,-32
1775667759,509.00,-34
1775668059,508.00,-30
1775668360,507.00,-34
1775668660,512.00,-33
1775668962,509.00,-37
1775669263,508.00,-29
1775669565,509.00,-31
1775669866,511.00,-32
1775670167,507.00,-33
1775670468,509.00,-31
1775670769,509.00,-39
1775671070,510.00,-30
1775671371,509.00,-32
1775671672,509.00,-30
1775671981,513.00,-32
1775672281,511.00,-39
1775672582,515.00,-34
1775672883,511.00,-32
1775673184,512.00,-36
1775673484,513.00,-32
1775673784,510.00,-34
1775674085,507.00,-36
1775674386,509.00,-33
1775674686,508.00,-33
1775674987,509.00,-32
1775675288,508.00,-33
1775675588,515.00,-36
1775675889,511.00,-36
1775676190,509.00,-37
1775676491,513.00,-35
1775676792,509.00,-35
1775677092,513.00,-33
1775677393,511.00,-32
1775677695,511.00,-33
1775677996,510.00,-31
1775678297,509.00,-37
1775678598,512.00,-34
1775678899,509.00,-33
1775679201,508.00,-34
1775679502,510.00,-32
1775679803,510.00,-29
1775680104,507.00,-31
1775680405,512.00,-32
1775680707,509.00,-35
1775681007,506.00,-39
1775681308,505.00,-35
1775681610,508.00,-33
1775681911,509.00,-38
1775682212,508.00,-34
1775682513,507.00,-34
1775682813,508.00,-31
1775683115,506.00,-40
1775683415,507.00,-40
1775683716,505.00,-34
1775684016,506.00,-29
1775684317,508.00,-30
1775684618,502.00,-32
1775684919,503.00,-32
1775685219,503.00,-34
1775685520,503.00,-30
1775685821,506.00,-29
1775686122,505.00,-30
1775686521,502.00,-35
1775686822,504.00,-36
1775687123,502.00,-36
1775687424,508.00,-35
1775687725,506.00,-36
1775688026,504.00,-31
1775688327,502.00,-32
1775688628,504.00,-29
1775689029,504.00,-38
1775689330,506.00,-35
1775689631,503.00,-32
1775689932,504.00,-33
1775690233,507.00,-29
1775690534,509.00,-30
1775690836,508.00,-29
1775691137,508.00,-33
1775691437,506.00,-32
1775691738,512.00,-30
1775692039,511.00,-35
1775692341,508.00,-36
1775692641,507.00,-30
1775692942,507.00,-35
1775693243,507.00,-32
1775693543,508.00,-34
1775693844,506.00,-38
1775694145,509.00,-32
1775694547,509.00,-34
1775694848,511.00,-35
1775695149,508.00,-37
1775695450,507.00,-35
1775695751,510.00,-33
1775696052,509.00,-34
1775696353,507.00,-33
1775696654,508.00,-31
1775696955,512.00,-32
1775697256,512.00,-34
1775697558,508.00,-38
1775697859,510.00,-29
1775698160,511.00,-30
1775698461,511.00,-35
1775698762,507.00,-29
1775699063,510.00,-33
1775699364,510.00,-38
1775699664,513.00,-34
1775699965,511.00,-35
1775700266,512.00,-34
1775700567,515.00,-34
1775700868,509.00,-31
1775701169,509.00,-31
1775701470,509.00,-36
1775701772,517.00,-30
1775702073,511.00,-32
1775702375,515.00,-29
1775702676,512.00,-34
1775702977,503.00,-29
1775703278,509.00,-30
1775703580,514.00,-35
1775703881,523.00,-33
1775704182,517.00,-33
1775704482,521.00,-36
1775704784,531.00,-36
1775705085,527.00,-38
1775705388,515.00,-31
1775705689,508.00,-33
1775705991,507.00,-30
1775706293,510.00,-34
1775706594,508.00,-35
1775706895,507.00,-34
1775707296,511.00,-37
1775707597,509.00,-37
1775707898,511.00,-37
1775708199,511.00,-31
1775708500,511.00,-36
1775708801,510.00,-35
1775709102,513.00,-28
1775709403,514.00,-42
1775709704,512.00,-33
1775710006,516.00,-29
1775710307,514.00,-33
1775710609,513.00,-33
1775710910,511.00,-35
1775711211,515.00,-33
1775711512,512.00,-36
1775711813,515.00,-36
1775712115,514.00,-34
1775712416,513.00,-33
1775712717,513.00,-35
1775713018,511.00,-34
1775713320,512.00,-31
1775713621,511.00,-29
1775713922,510.00,-29
1775714223,514.00,-32
1775714524,511.00,-30
1775714825,511.00,-35
1775715126,511.00,-39
1775715428,515.00,-34
1775715729,510.00,-32
1775716030,510.00,-34
1775716331,517.00,-30
1775716633,516.00,-31
1775716934,511.00,-35
1775717235,514.00,-35
1775717535,507.00,-34
1775717837,511.00,-37
1775718138,520.00,-32
1775718439,512.00,-33
1775718740,505.00,-36
1775719042,510.00,-37
1775719343,506.00,-39
1775719644,513.00,-38
1775719945,508.00,-33
1775720246,506.00,-31
1775720547,506.00,-30
1775720848,505.00,-38
1775721149,506.00,-30
1775721450,504.00,-37
1775721750,512.00,-39
1775722051,507.00,-35
1775722352,513.00,-37
1775722653,511.00,-37
1775722955,507.00,-38
1775723257,512.00,-37
1775723558,510.00,-38
1775723858,512.00,-30
1775724159,511.00,-35
1775724460,512.00,-35
1775724761,509.00,-33
1775725061,507.00,-31
1775725362,506.00,-35
1775725664,511.00,-33
1775725965,505.00,-36
1775726266,507.00,-28
1775726568,509.00,-31
1775726869,508.00,-32
1775727170,509.00,-31
1775727471,503.00,-34
1775727773,518.00,-35
1775728074,513.00,-34
1775728374,508.00,-37
1775728676,504.00,-32
1775728977,508.00,-32
1775729279,511.00,-33
1775729580,507.00,-35
1775729881,501.00,-32
1775730182,501.00,-32
1775730482,501.00,-31
1775730783,505.00,-33
1775731085,503.00,-34
1775731386,499.00,-36
1775731687,506.00,-36
1775731988,507.00,-37
1775732288,501.00,-38
1775732589,504.00,-38
1775732889,509.00,-36
1775733190,506.00,-36
1775733490,508.00,-33
1775733791,502.00,-36
1775734092,501.00,-30
1775734393,509.00,-31
1775734694,509.00,-32
1775734995,503.00,-36
1775735295,505.00,-34
1775735597,513.00,-35
1775735898,512.00,-31
1775736198,514.00,-32
1775736499,517.00,-33
1775736800,516.00,-34
1775737101,518.00,-37
1775737402,507.00,-38
1775737703,508.00,-29
1775738005,508.00,-34
1775738306,517.00,-32
1775738705,509.00,-39
1775739006,529.00,-32
1775739307,512.00,-31
1775739609,521.00,-39
1775739910,508.00,-32
1775740211,506.00,-35
1775740512,516.00,-39
1775741117,504.00,-33
1775741417,500.00,-30
1775741719,506.00,-36
1775742020,504.00,-37
1775742321,502.00,-39
1775742623,504.00,-35
1775742924,506.00,-35
1775743225,509.00,-34
1775743526,518.00,-35
1775743827,502.00,-38
1775744128,506.00,-37
1775744429,503.00,-32
1775744731,503.00,-30
1775745032,507.00,-30
1775745333,504.00,-35
1775745634,505.00,-35
1775745935,505.00,-36
1775746236,502.00,-35
1775746537,511.00,-34
1775746838,504.00,-31
1775747138,513.00,-38
1775747440,510.00,-38
1775747741,499.00,-38
1775748041,504.00,-35
1775748342,508.00,-32
1775748643,499.00,-38
1775748945,494.00,-35
1775749245,501.00,-38
1775749546,502.00,-35
1775749848,486.00,-31
1775750149,476.00,-33
1775750451,473.00,-35
1775750752,482.00,-34
1775751053,500.00,-31
1775751354,504.00,-36
1775751655,494.00,-33
1775751955,492.00,-35
1775752256,492.00,-39
1775752556,494.00,-31
1775752859,494.00,-33
1775753159,498.00,-31
1775753460,498.00,-41
1775753760,495.00,-34
1775754061,501.00,-36
1775754362,496.00,-34
1775754663,505.00,-33
1775754965,505.00,-36
1775755267,505.00,-37
1775755568,506.00,-36
1775755869,510.00,-29
1775756171,508.00,-30
1775756472,508.00,-35
1775756773,506.00,-30
1775757074,510.00,-32
1775757375,516.00,-37
1775757676,516.00,-40
1775757977,518.00,-33
1775758278,518.00,-33
1775758579,516.00,-30
1775758880,519.00,-31
1775759181,521.00,-32
1775759482,521.00,-38
1775759783,520.00,-37
1775760084,520.00,-34
1775760385,520.00,-31
1775760686,522.00,-31
1775760987,519.00,-28
1775761288,524.00,-35
1775761589,522.00,-34
1775761891,528.00,-30
1775762193,526.00,-28
1775762494,526.00,-27
1775762794,529.00,-34
1775763095,530.00,-34
1775763397,531.00,-33
1775763698,530.00,-36
1775763999,529.00,-33
1775764300,526.00,-37
1775764601,522.00,-32
1775764902,522.00,-34
1775765303,522.00,-33
1775765605,519.00,-32
1775765906,520.00,-29
1775766207,523.00,-32
1775766508,527.00,-36
1775766809,530.00,-27
1775767110,531.00,-35
1775767410,529.00,-31
1775767711,525.00,-31
1775768012,526.00,-38
1775768313,527.00,-40
1775768614,527.00,-34
1775768915,529.00,-31
1775769216,529.00,-33
1775769517,529.00,-34
1775769819,526.00,-30
1775770120,524.00,-28
1775770421,525.00,-31
1775770722,524.00,-33
1775771023,522.00,-27
1775771324,524.00,-33
1775771625,522.00,-31
1775771927,524.00,-33
1775772228,525.00,-32
1775772528,524.00,-35
1775772830,523.00,-30
1775773131,520.00,-31
1775773431,522.00,-33
1775773732,525.00,-30
1775774032,524.00,-34
1775774333,522.00,-33
1775774633,523.00,-32
1775774934,522.00,-28
1775775235,524.00,-35
1775775537,526.00,-33
1775775838,525.00,-28
1775776139,524.00,-34
1775776440,523.00,-30
1775776741,525.00,-30
1775777042,529.00,-31
1775777343,527.00,-29
1775777644,526.00,-28
1775777945,528.00,-31
1775778246,525.00,-32
1775778547,524.00,-39
1775778848,522.00,-34
1775779149,524.00,-36
1775779450,525.00,-30
1775779751,526.00,-32
1775780052,529.00,-38
1775780354,526.00,-36
1775780655,528.00,-29
1775780956,525.00,-30
1775781256,526.00,-40
1775781557,525.00,-34
1775781859,525.00,-35
1775782160,519.00,-33
1775782461,522.00,-29
1775782762,525.00,-29
1775783063,520.00,-32
1775783364,523.00,-29
1775783665,522.00,-33
1775783966,521.00,-29
1775784267,527.00,-27
1775784568,525.00,-32
1775784868,525.00,-29
1775785169,526.00,-30
1775785470,526.00,-34
1775785771,524.00,-31
1775786072,525.00,-30
1775786373,525.00,-35
1775786674,530.00,-33
1775786975,528.00,-28
1775787277,530.00,-28
1775787578,528.00,-34
1775787879,528.00,-34
1775788180,530.00,-41
1775788481,529.00,-34
1775788782,529.00,-34
1775789083,533.00,-30
1775789384,532.00,-30
1775789685,531.00,-29
1775789986,532.00,-33
1775790287,533.00,-31
1775790589,537.00,-29
1775790993,533.00,-28
1775791294,528.00,-28
1775791594,530.00,-32
1775791896,530.00,-30
1775792197,527.00,-28
1775792498,530.00,-28
1775792799,533.00,-32
1775793100,534.00,-33
1775793401,538.00,-31
1775793702,542.00,-34
1775794003,541.00,-35
1775794303,544.00,-37
1775794604,545.00,-32
1775794905,551.00,-31
1775795206,553.00,-34
1775795508,557.00,-28
1775795809,557.00,-28
1775796110,555.00,-35
1775796411,548.00,-27
1775796713,540.00,-29
1775797014,536.00,-29
1775797315,536.00,-36
1775797616,536.00,-32
1775797917,535.00,-28
1775798218,528.00,-31
1775798520,523.00,-27
1775798821,522.00,-28
1775799122,526.00,-30
1775799423,528.00,-33
1775799724,528.00,-33
1775800024,531.00,-35
1775800325,532.00,-30
1775800626,535.00,-35
1775800927,532.00,-38
1775801228,540.00,-35
1775801528,538.00,-34
1775801829,535.00,-37
1775802129,528.00,-40
1775802430,526.00,-38
1775802731,532.00,-40
1775803032,538.00,-29
1775803333,538.00,-30
1775803634,532.00,-30
1775803935,534.00,-33
1775804236,527.00,-32
1775804537,525.00,-33
1775804838,527.00,-33
1775805139,529.00,-32
1775805440,525.00,-32
1775805742,527.00,-36
1775806043,531.00,-31
1775806344,533.00,-31
1775806646,527.00,-35
1775806947,533.00,-34
1775807248,519.00,-34
1775807550,531.00,-33
1775807852,526.00,-38
1775808153,519.00,-39
1775808453,517.00,-38
1775808754,529.00,-33
1775809055,528.00,-34
1775809356,527.00,-28
1775809657,513.00,-31
1775809958,507.00,-32
1775810259,509.00,-32
1775810560,518.00,-30
1775810862,510.00,-31
1775811163,512.00,-32
1775811464,512.00,-37
1775811765,513.00,-31
1775812066,502.00,-31
1775812368,509.00,-29
1775812669,491.00,-33
1775812970,495.00,-33
1775813271,507.00,-34
1775813572,494.00,-33
1775813873,487.00,-33
1775814174,464.00,-31
1775814475,470.00,-36
1775814776,484.00,-35
1775815077,488.00,-29
1775815379,512.00,-32
1775815681,496.00,-37
1775815984,495.00,-29
1775816285,487.00,-32
1775816586,480.00,-32
1775816887,519.00,-32
1775817188,521.00,-36
1775817489,531.00,-32
1775817790,533.00,-36
1775818091,541.00,-33
1775818392,594.00,-34
1775818693,630.00,-38
1775818994,618.00,-45
1775819295,677.00,-43
1775819596,641.00,-44
1775819897,566.00,-42
1775820198,580.00,-34
1775820499,604.00,-46
1775820800,552.00,-46
1775821100,647.00,-44
1775821401,643.00,-45
1775821703,624.00,-45
1775822003,509.00,-47
1775822304,598.00,-43
1775822605,522.00,-46
1775822906,483.00,-44
1775823207,526.00,-44
1775823509,545.00,-38
1775823810,524.00,-45
1775824112,512.00,-46
1775824413,479.00,-46
1775824715,447.00,-43
1775825016,468.00,-46
1775825316,482.00,-44
1775825617,527.00,-39
1775825918,450.00,-40
1775826219,442.00,-43
1775826519,432.00,-41
1775826820,450.00,-38
1775827121,472.00,-39
1775827422,468.00,-40
1775827723,471.00,-42
1775828024,439.00,-40
1775828326,419.00,-44
1775828627,415.00,-33
1775828927,462.00,-42
1775829229,443.00,-39
1775829529,452.00,-37
1775829830,422.00,-44
1775830131,433.00,-38
1775830432,430.00,-40
1775830733,406.00,-38
1775831034,487.00,-35
1775831335,523.00,-36
1775831636,468.00,-34
1775831937,478.00,-32
1775832238,495.00,-32
1775832540,556.00,-38
1775832841,550.00,-35
1775833142,521.00,-35
1775833443,523.00,-35
1775833744,600.00,-35
1775834046,530.00,-40
1775834347,524.00,-41
1775834648,595.00,-40
1775834950,623.00,-42
1775835251,590.00,-43
1775835552,696.00,-43
1775835853,561.00,-41
1775836154,599.00,-40
1775836455,591.00,-45
1775836756,589.00,-43
1775837057,626.00,-40
1775837358,583.00,-43
1775837660,595.00,-39
1775837961,591.00,-44
1775838262,577.00,-43
1775838563,568.00,-42
1775838863,576.00,-43
1775839165,531.00,-43
1775839466,496.00,-46
1775839767,521.00,-44
1775840068,539.00,-45
1775840369,564.00,-42
1775840670,589.00,-45
1775840970,560.00,-45
1775841271,561.00,-43
1775841571,558.00,-45
1775841872,620.00,-44
1775842273,580.00,-44
1775842574,585.00,-45
1775842970,576.00,-40
1775843270,566.00,-37
1775843571,554.00,-46
1775843872,549.00,-46
1775844173,539.00,-45
1775844473,532.00,-44
1775844774,534.00,-46
1775845075,541.00,-45
1775845376,541.00,-44
1775845677,537.00,-45
1775845978,530.00,-45
1775846279,537.00,-46
1775846580,530.00,-41
1775846881,532.00,-44
1775847181,527.00,-46
1775847482,526.00,-30
1775847783,517.00,-32
1775848085,516.00,-34
1775848385,513.00,-35
1775848686,521.00,-31
1775848987,518.00,-32
1775849288,517.00,-29
1775849588,514.00,-36
1775850191,512.00,-28
1775850492,510.00,-29
1775850793,518.00,-27
1775851094,513.00,-25
1775851395,513.00,-28
1775851695,513.00,-25
1775851996,520.00,-30
1775852297,518.00,-24
1775852598,519.00,-28
1775852899,521.00,-26
1775853200,519.00,-27
1775853501,522.00,-29
1775853802,520.00,-30
1775854103,522.00,-29
1775854404,522.00,-30
1775854705,520.00,-27
1775855006,521.00,-25
1775855307,521.00,-24
1775855608,521.00,-25
1775855909,524.00,-26
1775856210,524.00,-27
1775856512,522.00,-25
1775856813,522.00,-26
1775857114,520.00,-26
1775857415,523.00,-34
1775857716,524.00,-25
1775858017,529.00,-26
1775858319,528.00,-26
1775858620,528.00,-25
1775858921,527.00,-27
1775859222,529.00,-26
1775859523,535.00,-39
1775859824,541.00,-28
1775860125,541.00,-26
1775860426,547.00,-27
1775860727,550.00,-26
1775861028,552.00,-25
1775861330,553.00,-25
1775861631,554.00,-27
1775861932,555.00,-24
1775862240,555.00,-41
1775862541,554.00,-39
1775862842,553.00,-38
1775863143,552.00,-36
1775863446,550.00,-32
1775863747,550.00,-33
1775864049,549.00,-33
1775864349,550.00,-33
1775864650,552.00,-30
1775864951,549.00,-33
1775865252,547.00,-30
1775865553,544.00,-34
1775865854,536.00,-39
1775866156,532.00,-33
1775866457,529.00,-33
1775866758,533.00,-33
1775867059,531.00,-33
1775867360,533.00,-33
1775867661,533.00,-36
1775867962,534.00,-35
1775868262,529.00,-36
1775868563,532.00,-32
1775868864,531.00,-32
1775869166,535.00,-30
1775869467,533.00,-33
1775869768,533.00,-30
1775870069,535.00,-35
1775870369,532.00,-34
1775870769,532.00,-34
1775871069,531.00,-34
1775871370,530.00,-31
1775871671,533.00,-31
1775871973,533.00,-34
1775872274,543.00,-28
1775872575,547.00,-31
1775872876,543.00,-38
1775873177,542.00,-31
1775873478,545.00,-35
1775873779,543.00,-38
1775874080,539.00,-34
1775874381,537.00,-37
1775874682,540.00,-36
1775874983,541.00,-34
1775875284,543.00,-36
1775875585,542.00,-35
1775875886,542.00,-29
1775876187,546.00,-31
1775876488,540.00,-28
1775876789,541.00,-29
1775877090,537.00,-31
1775877390,538.00,-33
1775877691,537.00,-33
1775877991,540.00,-32
1775878292,544.00,-35
1775878593,543.00,-33
1775878894,546.00,-34
1775879195,549.00,-31
1775879598,546.00,-31
1775879899,548.00,-29
1775880200,553.00,-29
1775880501,541.00,-31
1775880802,544.00,-31
1775881103,541.00,-29
1775881405,540.00,-36
1775881706,543.00,-37
1775882007,546.00,-36
1775882308,546.00,-30
1775882609,547.00,-34
1775882910,550.00,-34
1775883211,549.00,-35
1775883512,545.00,-35
1775883814,547.00,-34
1775884115,552.00,-36
1775884416,555.00,-30
1775884717,549.00,-31
1775885018,542.00,-33
1775885319,539.00,-31
1775885621,537.00,-29
1775885922,537.00,-32
1775886223,537.00,-30
1775886523,530.00,-36
1775886824,534.00,-28
1775887125,532.00,-32
1775887426,534.00,-29
1775887727,533.00,-27
1775888029,535.00,-28
1775888330,535.00,-30
1775888631,535.00,-29
1775888933,535.00,-28
1775889234,535.00,-34
1775889535,541.00,-29
1775889836,536.00,-30
1775890137,535.00,-34
1775890439,543.00,-35
1775890740,539.00,-39
1775891040,536.00,-35
1775891341,535.00,-31
1775891642,530.00,-35
1775891943,524.00,-32
1775892244,524.00,-35
1775892545,523.00,-37
1775892845,524.00,-34
1775893146,526.00,-31
1775893447,526.00,-32
1775893748,529.00,-33
1775894050,525.00,-29
1775894351,520.00,-33
1775894652,521.00,-29
1775894953,521.00,-29
1775895254,517.00,-31
1775895555,519.00,-28
1775895856,515.00,-28
1775896157,512.00,-29
1775896458,510.00,-30
1775896759,510.00,-29
1775897060,512.00,-27
1775897362,513.00,-33
1775897663,517.00,-29
1775897964,519.00,-31
1775898264,508.00,-31
1775898565,505.00,-33
1775898867,502.00,-31
1775899167,494.00,-36
1775899468,500.00,-32
1775899770,493.00,-28
1775900071,506.00,-29
1775900372,502.00,-32
1775900673,497.00,-29
1775900974,493.00,-34
1775901275,492.00,-30
1775901577,487.00,-32
1775901878,492.00,-33
1775902179,496.00,-35
1775902480,493.00,-30
1775902781,509.00,-34
1775903083,501.00,-32
1775903384,499.00,-32
1775903684,504.00,-32
1775903985,496.00,-34
1775904286,497.00,-34
1775904587,491.00,-30
1775904888,491.00,-30
1775905189,513.00,-31
1775905490,505.00,-30
1775905792,486.00,-32
1775906093,489.00,-31
1775906394,503.00,-33
1775906695,491.00,-29
1775906996,494.00,-32
1775907298,494.00,-33
1775907599,513.00,-30
1775907899,510.00,-35
1775908200,505.00,-33
1775908501,496.00,-32
1775908801,491.00,-30
1775909102,495.00,-35
1775909404,489.00,-30
1775909706,490.00,-32
1775910007,492.00,-33
1775910308,495.00,-32
1775910609,492.00,-29
1775910911,515.00,-31
1775911212,515.00,-31
1775911513,504.00,-29
1775911814,495.00,-29
1775912115,496.00,-31
1775912416,491.00,-30
1775912717,505.00,-30
1775913018,502.00,-31
1775913319,498.00,-34
1775913620,503.00,-32
1775913922,498.00,-34
1775914223,500.00,-31
1775914626,503.00,-35
1775914927,494.00,-37
1775915228,493.00,-31
1775915530,498.00,-34
1775915831,498.00,-31
1775916132,488.00,-33
1775916434,498.00,-28
1775916735,488.00,-32
1775917036,485.00,-31
1775917337,500.00,-30
1775917638,492.00,-33
1775917939,498.00,-32
1775918240,491.00,-29
1775918541,489.00,-29
1775918842,484.00,-32
1775919144,550.00,-41
1775919445,609.00,-39
1775919746,643.00,-29
1775920047,529.00,-30
1775920348,510.00,-29
1775920649,504.00,-31
1775920950,509.00,-30
1775921251,491.00,-32
1775921552,501.00,-31
1775921852,506.00,-31
1775922153,524.00,-37
1775922454,504.00,-33
1775922755,499.00,-34
1775923056,496.00,-33
1775923357,497.00,-29
1775923658,514.00,-29
1775923959,527.00,-29
1775924260,508.00,-31
1775924561,504.00,-33
1775924863,497.00,-31
1775925164,493.00,-30
1775925465,495.00,-27
1775925766,493.00,-28
1775926067,492.00,-28
1775926369,493.00,-31
1775926670,496.00,-34
1775926971,490.00,-31
1775936991,544.00,-30
1775937292,549.00,-31
1775937593,553.00,-30
1775937894,560.00,-29
1775938195,561.00,-33
1775938496,563.00,-31
1775938797,554.00,-36
1775939098,558.00,-31
1775939400,556.00,-30
1775939700,559.00,-33
1775940001,558.00,-33
1775940301,551.00,-34
1775940602,550.00,-31
1775940998,539.00,-32
1775941299,533.00,-29
1775941599,538.00,-37
1775941900,536.00,-32
1775942201,539.00,-36
1775942502,541.00,-31
1775942803,541.00,-30
1775943104,544.00,-28
1775943405,545.00,-29
1775943706,556.00,-30
1775944007,550.00,-29
1775944308,550.00,-31
1775944609,550.00,-29
1775944910,551.00,-33
1775945211,549.00,-29
1775945512,548.00,-30
1775945813,547.00,-34
1775946114,543.00,-29
1775946415,543.00,-31
1775946716,543.00,-32
1775947017,545.00,-30
1775947319,549.00,-34
1775947619,549.00,-35
1775947920,554.00,-30
1775948220,558.00,-34
1775948521,558.00,-31
1775948821,555.00,-29
1775949122,555.00,-30
1775949423,551.00,-32
1775949724,546.00,-36
1775950026,546.00,-30
1775950327,545.00,-32
1775950628,551.00,-30
1775950929,553.00,-30
1775951229,552.00,-29
1775951530,555.00,-29
1775951831,558.00,-30
1775952132,557.00,-30
1775952433,558.00,-31
1775952733,554.00,-32
1775953034,551.00,-30
1775953335,552.00,-31
1775953636,555.00,-32
1775953937,549.00,-30
1775954238,549.00,-28
1775954539,548.00,-29
1775954840,552.00,-29
1775955142,554.00,-32
1775955443,555.00,-30
1775955744,557.00,-33
1775956045,555.00,-27
1775956346,557.00,-29
1775956647,554.00,-32
1775956948,552.00,-33
1775957249,555.00,-30
1775957550,551.00,-29
1775957851,553.00,-33
1775958152,553.00,-30
1775958453,555.00,-30
1775958754,554.00,-32
1775959055,554.00,-28
1775959356,552.00,-29
1775959657,551.00,-29
1775959958,551.00,-32
1775960259,552.00,-31
1775960560,553.00,-32
1775960861,554.00,-35
1775961162,556.00,-32
1775961463,556.00,-32
1775961763,559.00,-30
1775962064,556.00,-33
1775962364,554.00,-30
1775962666,553.00,-32
1775962967,554.00,-33
1775963268,552.00,-29
1775963569,555.00,-32
1775963870,555.00,-29
1775964171,558.00,-27
1775964578,559.00,-29
1775964879,560.00,-29
1775965179,561.00,-33
1775965480,560.00,-28
1775965781,558.00,-31
1775966083,560.00,-28
1775966384,557.00,-28
1775966685,561.00,-30
1775966985,567.00,-30
1775967286,568.00,-32
1775967587,568.00,-27
1775967888,566.00,-29
1775968189,570.00,-27
1775968490,566.00,-28
1775968791,566.00,-28
1775969092,567.00,-30
1775969393,565.00,-30
1775969694,565.00,-26
1775969995,568.00,-29
1775970296,568.00,-29
1775970597,570.00,-29
1775970898,568.00,-26
1775971199,572.00,-29
1775971500,567.00,-30
1775971801,568.00,-28
1775972101,572.00,-34
1775972402,571.00,-30
1775972702,565.00,-32
1775973004,563.00,-27
1775973305,565.00,-28
1775973606,562.00,-30
1775973907,560.00,-29
1775974208,552.00,-31
1775974509,546.00,-27
1775974810,546.00,-31
1775975111,553.00,-25
1775975412,546.00,-32
1775975713,545.00,-28
1775976014,538.00,-27
1775976315,538.00,-27
1775976616,542.00,-28
1775976916,542.00,-26
1775977218,538.00,-29
1775977519,532.00,-27
1775977820,534.00,-33
1775978121,529.00,-28
1775978422,524.00,-30
1775978724,529.00,-27
1775979025,535.00,-29
1775979326,523.00,-29
1775979627,522.00,-28
1775979928,520.00,-30
1775980229,517.00,-29
1775980530,513.00,-28
1775980831,509.00,-31
1775981132,505.00,-26
1775981433,502.00,-28
1775981734,505.00,-31
1775982036,497.00,-36
1775982337,505.00,-31
1775982638,501.00,-31
1775982939,499.00,-34
1775983240,501.00,-29
1775983636,500.00,-33
1775983937,508.00,-32
1775984237,496.00,-31
1775984538,501.00,-30
1775984839,510.00,-37
1775985140,502.00,-32
1775985441,494.00,-34
1775985742,494.00,-32
1775986043,495.00,-30
1775986345,491.00,-32
1775986645,492.00,-31
1775986946,487.00,-32
1775987247,490.00,-30
1775987548,487.00,-30
1775987850,486.00,-31
1775988151,488.00,-35
1775988452,493.00,-31
1775988752,492.00,-32
1775989053,498.00,-30
1775989354,498.00,-32
1775989655,502.00,-35
1775989956,486.00,-31
1775990257,500.00,-30
1775990558,499.00,-28
1775990859,490.00,-30
1775991160,498.00,-30
1775991461,485.00,-32
1775991762,494.00,-31
1775992063,496.00,-31
1775992364,487.00,-28
1775992665,476.00,-35
1775992966,475.00,-30
1775993267,481.00,-32
1775993568,472.00,-33
1775993868,472.00,-31
1775994169,472.00,-28
1775994470,492.00,-30
1775994770,489.00,-27
1775995072,485.00,-29
1775995373,489.00,-33
1775995674,480.00,-31
1775995975,475.00,-31
1775996276,453.00,-31
1775996578,457.00,-33
1775996879,439.00,-32
1775997180,449.00,-31
1775997480,433.00,-30
1775997781,444.00,-32
1775998082,440.00,-31
1775998485,443.00,-26
1775998786,436.00,-27
1775999087,429.00,-27
1775999388,431.00,-30
1775999689,448.00,-27
1776000293,427.00,-29
1776000594,435.00,-29
1776000895,418.00,-26
1776001197,423.00,-26
1776001498,448.00,-27
1776001799,465.00,-26
1776002100,415.00,-25
1776002400,411.00,-28
1776002702,406.00,-26
1776003003,430.00,-30
1776003304,407.00,-32
1776003605,393.00,-30
1776003906,404.00,-27
1776004207,404.00,-28
1776004508,402.00,-27
1776004809,397.00,-30
1776005111,405.00,-26
1776005412,421.00,-27
1776005714,440.00,-27
1776006015,447.00,-29
1776006316,465.00,-27
1776006617,471.00,-28
1776006918,472.00,-31
1776007219,471.00,-29
1776007520,460.00,-30
1776007821,466.00,-31
1776008122,482.00,-30
1776008423,492.00,-28
1776008724,488.00,-29
1776009024,489.00,-30
1776009325,494.00,-31
1776009626,499.00,-30
1776009928,500.00,-29
1776010229,497.00,-32
1776010531,495.00,-32
1776010832,494.00,-28
1776011132,490.00,-30
1776011433,501.00,-28
1776011734,498.00,-27
1776012035,500.00,-34
1776012336,506.00,-32
1776012637,506.00,-30
1776012938,501.00,-31
1776013239,504.00,-27
1776013541,494.00,-31
1776013842,496.00,-28
1776014142,496.00,-30
1776014451,493.00,-30
1776014752,501.00,-30
1776015053,504.00,-30
1776015354,511.00,-30
1776015655,507.00,-30
1776015955,500.00,-30
1776016257,501.00,-31
1776016558,507.00,-29
1776016859,502.00,-32
1776017160,502.00,-32
1776017461,503.00,-29
1776017762,500.00,-29
1776018063,505.00,-30
1776018363,505.00,-32
1776018760,500.00,-31
1776019061,492.00,-26
1776019362,500.00,-29
1776019663,510.00,-29
1776019964,505.00,-29
1776020265,509.00,-29
1776020566,501.00,-28
1776020867,497.00,-29
1776021168,507.00,-29
1776021469,503.00,-35
1776021771,503.00,-28
1776022072,504.00,-27
1776022373,502.00,-30
1776022674,499.00,-28
1776022975,505.00,-28
1776023276,500.00,-29
1776023577,507.00,-27
1776023878,507.00,-30
1776024179,507.00,-33
1776024479,510.00,-33
1776024780,506.00,-29
1776025081,504.00,-32
1776025381,508.00,-31
1776025682,506.00,-29
1776025982,498.00,-31
1776026283,504.00,-30
1776026584,498.00,-31
1776026885,500.00,-33
1776027186,504.00,-33
1776027487,502.00,-31
1776027788,502.00,-29
1776028089,501.00,-27
1776028390,504.00,-31
1776028692,498.00,-27
1776028993,500.00,-27
1776029294,501.00,-29
1776029595,507.00,-29
1776029896,503.00,-31
1776030197,508.00,-31
1776030498,510.00,-32
1776030799,506.00,-27
1776031100,508.00,-27
1776031401,506.00,-28
1776031702,508.00,-30
1776032002,501.00,-30
1776032304,508.00,-28
1776032605,508.00,-30
1776032906,509.00,-32
1776033207,510.00,-31
1776033508,506.00,-29
1776033809,504.00,-31
1776034110,508.00,-28
1776034411,507.00,-28
1776034712,510.00,-29
1776035013,509.00,-30
1776035314,510.00,-28
1776035615,508.00,-29
1776035915,503.00,-30
1776036216,510.00,-34
1776036517,509.00,-33
1776036818,511.00,-29
1776037119,515.00,-29
1776037420,509.00,-34
1776037721,508.00,-32
1776038022,503.00,-29
1776038323,504.00,-30
1776038624,502.00,-30
1776038925,505.00,-31
1776039227,511.00,-29
1776039528,501.00,-32
1776039829,504.00,-28
1776040130,504.00,-28
1776040529,504.00,-30
1776040830,509.00,-29
1776041131,523.00,-30
1776041432,524.00,-28
1776041733,519.00,-28
1776042034,513.00,-29
1776042335,517.00,-31
1776042636,515.00,-30
1776042937,514.00,-33
1776043237,514.00,-30
1776043538,507.00,-33
1776043839,510.00,-30
1776044139,513.00,-27
1776044440,515.00,-28
1776044740,507.00,-30
1776045137,507.00,-30
1776045438,507.00,-30
1776045739,514.00,-30
1776046314,506.00,-32
1776046615,512.00,-33
1776046916,509.00,-35
1776047217,512.00,-36
1776047518,518.00,-30
1776047819,522.00,-30
1776048120,516.00,-29
1776048421,509.00,-32
1776048722,512.00,-29
1776049022,518.00,-30
1776049323,516.00,-33
1776049623,514.00,-30
1776049924,514.00,-30
1776050225,515.00,-33
1776050526,515.00,-28
1776050827,519.00,-29
1776051128,512.00,-30
1776051429,515.00,-29
1776051730,516.00,-28
1776052031,518.00,-28
1776052333,517.00,-30
1776052634,514.00,-31
1776052935,512.00,-30
1776053236,519.00,-29
1776053536,510.00,-32
1776053837,516.00,-30
1776054138,514.00,-33
1776054440,516.00,-30
1776054741,518.00,-32
1776055042,520.00,-30
1776055343,527.00,-31
1776055644,525.00,-28
1776055945,522.00,-27
1776056246,525.00,-31
1776056547,521.00,-30
1776056848,526.00,-30
1776057149,528.00,-32
1776057450,527.00,-29
1776057751,526.00,-32
1776058052,524.00,-32
1776058353,521.00,-30
1776058654,517.00,-28
1776059053,522.00,-30
1776059354,528.00,-32
1776059655,527.00,-29
1776059956,520.00,-33
1776060257,520.00,-28
1776060558,523.00,-33
1776060859,518.00,-32
1776061160,517.00,-31
1776061461,526.00,-30
1776061761,523.00,-33
1776062063,521.00,-36
1776062364,516.00,-31
1776062665,509.00,-29
1776062966,511.00,-29
1776063267,512.00,-29
1776063568,512.00,-29
1776063870,512.00,-31
1776064171,513.00,-35
1776064473,510.00,-30
1776064774,519.00,-31
1776065075,511.00,-32
1776065376,512.00,-27
1776065677,501.00,-31
1776065978,506.00,-30
1776066279,513.00,-29
1776066580,511.00,-35
1776066881,510.00,-34
1776067182,511.00,-33
1776067484,506.00,-31
1776067785,509.00,-34
1776068086,504.00,-32
1776068387,505.00,-29
1776068688,505.00,-32
1776068989,508.00,-32
1776069291,505.00,-28
1776069592,504.00,-32
1776069893,498.00,-33
1776070194,506.00,-30
1776070496,503.00,-30
1776070797,500.00,-34
1776071098,502.00,-30
1776071399,502.00,-29
1776071700,505.00,-31
1776072002,511.00,-36
1776072302,506.00,-31
1776072603,499.00,-32
1776072903,498.00,-47
1776073204,509.00,-45
1776073602,501.00,-36
1776073903,501.00,-32
1776074204,502.00,-32
1776074505,499.00,-30
1776074806,504.00,-30
1776075107,496.00,-33
1776075408,500.00,-34
1776075709,491.00,-32
1776076010,495.00,-30
1776076312,498.00,-35
1776076613,501.00,-31
1776076914,495.00,-34
1776077215,498.00,-34
1776077517,492.00,-31
1776077818,493.00,-33
1776078119,495.00,-34
1776078520,487.00,-35
1776078822,497.00,-34
1776079122,491.00,-29
1776079424,485.00,-33
1776079725,499.00,-31
1776080026,501.00,-30
1776080326,502.00,-34
1776080627,491.00,-29
1776080929,501.00,-33
1776081230,494.00,-34
1776081530,499.00,-36
1776081832,496.00,-34
1776082133,499.00,-30
1776082441,498.00,-31
1776082742,503.00,-34
1776083042,495.00,-33
1776083343,491.00,-34
1776083651,497.00,-29
1776083952,500.00,-31
1776084253,495.00,-31
1776084554,496.00,-34
1776084856,501.00,-29
1776085157,496.00,-31
1776085458,492.00,-28
1776085759,484.00,-32
1776086060,487.00,-31
1776086361,478.00,-30
1776086663,490.00,-29
1776086964,488.00,-29
1776087265,499.00,-32
1776087566,493.00,-30
1776087867,478.00,-31
1776088169,491.00,-29
1776088469,494.00,-32
1776088770,490.00,-30
1776089072,494.00,-33
1776089373,498.00,-33
1776089674,496.00,-34
1776089975,497.00,-33
1776090276,485.00,-33
1776090577,494.00,-32
1776090878,500.00,-29
1776091180,495.00,-30
1776091481,490.00,-29
1776091782,498.00,-28
1776092082,499.00,-29
1776092384,489.00,-31
1776092685,501.00,-32
1776092986,498.00,-32
1776093287,486.00,-32
1776093588,496.00,-37
1776093890,493.00,-31
1776094190,481.00,-32
1776094492,483.00,-33
1776094793,488.00,-30
1776095094,487.00,-28
1776095395,486.00,-31
1776095697,484.00,-28
1776095998,496.00,-34
1776096299,488.00,-29
1776096600,490.00,-30
1776096901,491.00,-35
1776097201,491.00,-30
1776097502,492.00,-31
1776097802,497.00,-29
1776098103,492.00,-33
1776098404,496.00,-32
1776098705,493.00,-33
1776099006,484.00,-29
1776099307,482.00,-27
1776099608,485.00,-29
1776099909,494.00,-28
1776100210,489.00,-28
1776100511,492.00,-29
1776100812,499.00,-29
1776101113,503.00,-31
1776101415,498.00,-29
1776101716,502.00,-29
1776102017,509.00,-30
1776102318,500.00,-27
1776102619,502.00,-29
1776102920,504.00,-28
1776103221,504.00,-29
1776103522,500.00,-28
1776103823,500.00,-28
1776104125,501.00,-27
1776104426,505.00,-27
1776104727,505.00,-28
1776105028,501.00,-28
1776105329,504.00,-30
1776105631,504.00,-28
1776105932,507.00,-31
1776106233,500.00,-28
1776106534,496.00,-29
1776106835,501.00,-28
1776107136,502.00,-28
1776107437,506.00,-30
1776107738,506.00,-30
1776108038,508.00,-27
1776108339,509.00,-30
1776108639,505.00,-29
1776108941,505.00,-29
1776109242,504.00,-31
1776109640,506.00,-28
1776109941,510.00,-28
1776110242,508.00,-29
1776110543,507.00,-28
1776110844,511.00,-28
1776111145,508.00,-28
1776111446,509.00,-28
1776111747,500.00,-31
1776112048,513.00,-27
1776112652,502.00,-31
1776112953,506.00,-36
1776113358,506.00,-27
1776113660,507.00,-30
1776113961,509.00,-28
1776114262,509.00,-30
1776114563,510.00,-27
1776114864,508.00,-27
1776115165,503.00,-29
1776115466,509.00,-28
1776115767,510.00,-29
1776116067,506.00,-29
1776116368,510.00,-31
1776116670,508.00,-28
1776116971,510.00,-31
1776117272,509.00,-27
1776117573,507.00,-29
1776117874,503.00,-29
1776118175,510.00,-30
1776118476,502.00,-30
1776118777,499.00,-28
1776119079,504.00,-27
1776119380,503.00,-29
1776119680,505.00,-28
1776119981,507.00,-30
1776120282,500.00,-30
1776120582,503.00,-31
1776120883,499.00,-31
1776121183,497.00,-31
1776121484,501.00,-31
1776121786,505.00,-28
1776122087,502.00,-28
1776122388,510.00,-31
1776122689,506.00,-33
1776122990,500.00,-28
1776123291,500.00,-27
1776123592,503.00,-28
1776123893,502.00,-30
1776124194,503.00,-33
1776124495,509.00,-29
1776124796,506.00,-30
1776125097,506.00,-31
1776125398,504.00,-31
1776125699,505.00,-31
1776126000,506.00,-29
1776126301,505.00,-26
1776126602,505.00,-32
1776126903,511.00,-28
1776127204,511.00,-29
1776127506,502.00,-30
1776127807,507.00,-29
1776128108,507.00,-32
1776128409,515.00,-32
1776128710,509.00,-30
1776129011,508.00,-33
1776129312,510.00,-33
1776129613,514.00,-32
1776129914,511.00,-32
1776130214,510.00,-32
1776130515,505.00,-32
1776130816,516.00,-29
1776131116,508.00,-29
1776131417,509.00,-29
1776131718,512.00,-32
1776132018,503.00,-32
1776132319,502.00,-34
1776132619,505.00,-36
1776132921,509.00,-33
1776133222,508.00,-30
1776133523,505.00,-31
1776133824,504.00,-29
1776134125,503.00,-31
1776134426,502.00,-30
1776134727,507.00,-31
1776135028,505.00,-30
1776135329,506.00,-30
1776135630,507.00,-28
1776135930,509.00,-30
1776136232,510.00,-33
1776136533,506.00,-29
1776136834,511.00,-28
1776137135,507.00,-27
1776137436,507.00,-27
1776137737,511.00,-31
1776138038,512.00,-28
1776138339,515.00,-28
1776138640,518.00,-27
1776138941,514.00,-27
1776139242,507.00,-32
1776139543,507.00,-28
1776139844,508.00,-31
1776140145,508.00,-30
1776140446,503.00,-30
1776140747,506.00,-28
1776141048,507.00,-31
1776141349,507.00,-30
1776141650,514.00,-28
1776141951,506.00,-33
1776142252,512.00,-27
1776142553,505.00,-28
1776142854,509.00,-27
1776143155,512.00,-29
1776143456,506.00,-30
1776143757,512.00,-28
1776144058,512.00,-33
1776144359,512.00,-30
1776144660,510.00,-30
1776144961,506.00,-34
1776145262,506.00,-28
1776145564,505.00,-28
1776145865,505.00,-29
1776146166,506.00,-31
1776146467,504.00,-31
1776146768,505.00,-30
1776147069,505.00,-30
1776147370,503.00,-31
1776147671,503.00,-32
1776148067,509.00,-30
1776148368,511.00,-31
1776148669,509.00,-30
1776148970,509.00,-32
1776149271,513.00,-31
1776149573,514.00,-32
1776149874,509.00,-36
1776150175,511.00,-33
1776150585,515.00,-36
1776150886,512.00,-30
1776151187,513.00,-32
1776151488,513.00,-34
1776151789,511.00,-28
1776152090,506.00,-32
1776152391,507.00,-31
1776152693,507.00,-32
1776152994,509.00,-30
1776153295,503.00,-30
1776153597,512.00,-32
1776153897,506.00,-31
1776154199,504.00,-30
1776154500,503.00,-31
1776154801,501.00,-29
1776155102,505.00,-29
1776155403,499.00,-32
1776155706,504.00,-32
1776156007,500.00,-29
1776156309,501.00,-30
1776156610,503.00,-34
1776156911,505.00,-31
1776157212,505.00,-29
1776157514,502.00,-28
1776157815,500.00,-28
1776158116,493.00,-32
1776158418,495.00,-34
1776158719,494.00,-29
1776159020,500.00,-33
1776159321,492.00,-33
1776159622,489.00,-34
1776159924,492.00,-31
1776160224,493.00,-35
1776160525,483.00,-34
1776160826,485.00,-34
1776161126,477.00,-30
1776161427,478.00,-36
1776161728,483.00,-35
1776162029,478.00,-33
1776162330,479.00,-36
1776162631,482.00,-31
1776162933,475.00,-31
1776163234,475.00,-36
1776163535,470.00,-30
1776163836,461.00,-34
1776164136,466.00,-35
1776164437,468.00,-33
1776164738,471.00,-30
1776165039,470.00,-35
1776165341,471.00,-34
1776165642,475.00,-32
1776165943,475.00,-31
1776166244,469.00,-32
1776166545,474.00,-28
1776166846,468.00,-30
1776167148,472.00,-29
1776167450,474.00,-29
1776167751,475.00,-31
1776168052,476.00,-31
1776168353,478.00,-30
1776168654,465.00,-36
1776168956,457.00,-31
1776169257,462.00,-28
1776169557,471.00,-32
1776169859,458.00,-32
1776170160,456.00,-32
1776170461,464.00,-32
1776170762,465.00,-29
1776171063,468.00,-32
1776171364,469.00,-30
1776171664,470.00,-33
1776171966,480.00,-36
1776172267,484.00,-34
1776172568,478.00,-31
1776172870,487.00,-31
1776173171,487.00,-31
1776173472,506.00,-35
1776173775,497.00,-33
1776174076,489.00,-33
1776174377,486.00,-30
1776174678,479.00,-31
1776174979,472.00,-29
1776175280,476.00,-32
1776175581,467.00,-31
1776175883,467.00,-34
1776176185,467.00,-32
1776176487,469.00,-31
1776176788,466.00,-33
1776177089,473.00,-33
1776177390,461.00,-30
1776177692,476.00,-26
1776177994,473.00,-34
1776178295,472.00,-29
1776178595,483.00,-31
1776178896,477.00,-34
1776179197,483.00,-32
1776179498,475.00,-29
1776179801,474.00,-32
1776180101,469.00,-29
1776180402,481.00,-28
1776180704,475.00,-28
1776181005,465.00,-29
1776181306,476.00,-27
1776181607,465.00,-28
1776181909,466.00,-27
1776182210,466.00,-32
1776182510,471.00,-30
1776182811,469.00,-29
1776183112,470.00,-31
1776183413,471.00,-30
1776183714,458.00,-29
1776184014,464.00,-30
1776184315,466.00,-35
1776184616,467.00,-33
1776184918,470.00,-29
1776185219,472.00,-29
1776185520,472.00,-30
1776185821,470.00,-30
1776186122,470.00,-27
1776186423,479.00,-28
1776186724,480.00,-27
1776187025,479.00,-32
1776187325,477.00,-31
1776187626,480.00,-29
1776187928,474.00,-29
1776188230,486.00,-31
1776188531,484.00,-28
1776188832,481.00,-33
1776189133,477.00,-30
1776189434,482.00,-31
1776189735,477.00,-30
1776190036,488.00,-33
1776190337,480.00,-31
1776190638,488.00,-29
1776190939,489.00,-26
1776191240,490.00,-27
1776191541,487.00,-33
1776191842,483.00,-28
1776192144,481.00,-30
1776192445,487.00,-28
1776192746,485.00,-27
1776193048,483.00,-28
1776193348,485.00,-30
1776193650,481.00,-28
1776193951,496.00,-28
1776194252,501.00,-29
1776194553,496.00,-29
1776194854,495.00,-29
1776195155,492.00,-28
1776195456,490.00,-31
1776195757,494.00,-29
1776196058,493.00,-31
1776196359,496.00,-30
1776196660,492.00,-33
1776196961,492.00,-33
1776197261,498.00,-29
1776197562,497.00,-41
1776197863,496.00,-29
1776198164,500.00,-32
1776198466,492.00,-32
1776198767,492.00,-29
1776199067,493.00,-31
1776199369,492.00,-30
1776199669,490.00,-29
1776199971,491.00,-31
1776200271,493.00,-28
1776200572,497.00,-28
1776200872,502.00,-32
1776201173,496.00,-37
1776201474,493.00,-29
1776201774,490.00,-31
1776202076,487.00,-33
1776202377,487.00,-30
1776202678,487.00,-29
1776202979,488.00,-29
1776203280,493.00,-30
1776203581,489.00,-33
1776203882,496.00,-29
1776204183,492.00,-28
1776204484,487.00,-29
1776204785,490.00,-30
1776205086,492.00,-33
1776205388,490.00,-28
1776205689,495.00,-29
1776206293,501.00,-33
1776206594,504.00,-32
1776206895,505.00,-33
1776207196,505.00,-32
1776207497,503.00,-28
1776207798,500.00,-29
1776208099,503.00,-28
1776208400,502.00,-28
1776208701,509.00,-29
1776209002,506.00,-29
1776209303,501.00,-30
1776209604,503.00,-28
1776209905,508.00,-33
1776210206,509.00,-28
1776210507,509.00,-29
1776210808,514.00,-27
1776211109,513.00,-28
1776211410,517.00,-28
1776211712,521.00,-27
1776212013,518.00,-27
1776212314,519.00,-28
1776212615,514.00,-28
1776212916,516.00,-29
1776213217,518.00,-30
1776213518,514.00,-29
1776213819,517.00,-29
1776214120,520.00,-27
1776214421,516.00,-27
1776214722,518.00,-31
1776215023,518.00,-29
1776215324,517.00,-31
1776215625,512.00,-27
1776215926,514.00,-30
1776216226,517.00,-28
1776216527,517.00,-27
1776216836,521.00,-32
1776217137,520.00,-28
1776217438,523.00,-27
1776217739,525.00,-32
1776218040,523.00,-28
1776218341,522.00,-30
1776218642,520.00,-29
1776218943,521.00,-29
1776219243,521.00,-29
1776219544,523.00,-28
1776219845,521.00,-28
1776220146,526.00,-28
1776220447,527.00,-30
1776220747,522.00,-29
1776221048,518.00,-30
1776221348,514.00,-29
1776221649,522.00,-29
1776221950,522.00,-32
1776222251,524.00,-29
1776222552,519.00,-26
1776222853,522.00,-29
1776223154,521.00,-30
1776223455,520.00,-28
1776223756,520.00,-30
1776224057,524.00,-32
1776224359,527.00,-26
1776224660,530.00,-28
1776224960,530.00,-29
1776225261,530.00,-29
1776225561,528.00,-30
1776225862,526.00,-29
1776226163,529.00,-29
1776226465,527.00,-28
1776226766,529.00,-32
1776227067,525.00,-28
1776227367,527.00,-28
1776227669,533.00,-27
1776227971,530.00,-28
1776228273,530.00,-30
1776228574,533.00,-35
1776228876,529.00,-27
1776229176,529.00,-29
1776229477,528.00,-29
1776229778,526.00,-28
1776230079,527.00,-28
1776230380,530.00,-31
1776230681,531.00,-29
1776230983,531.00,-29
1776231285,532.00,-29
1776231684,530.00,-29
1776231985,528.00,-29
1776232286,526.00,-29
1776232587,529.00,-31
1776232888,534.00,-30
1776233189,536.00,-29
1776233490,536.00,-32
1776233792,533.00,-33
1776234094,536.00,-31
1776234395,534.00,-28
1776234696,537.00,-31
1776234998,536.00,-28
1776235299,539.00,-29
1776235601,535.00,-30
1776235902,537.00,-34
1776236202,532.00,-29
1776236503,523.00,-27
1776236806,524.00,-28
1776237107,516.00,-31
1776237408,516.00,-28
1776237710,513.00,-29
1776238010,519.00,-36
1776238311,519.00,-28
1776238612,520.00,-29
1776238913,521.00,-31
1776239214,524.00,-32
1776239514,521.00,-30
1776239815,529.00,-33
1776240116,525.00,-30
1776240417,523.00,-30
1776240718,521.00,-30
1776241019,524.00,-33
1776241320,523.00,-30
1776241621,518.00,-30
1776241921,518.00,-35
1776242222,517.00,-29
1776242523,512.00,-30
1776242825,514.00,-27
1776243126,515.00,-29
1776243427,513.00,-32
1776243735,512.00,-34
1776244036,512.00,-29
1776244338,500.00,-34
1776244639,502.00,-31
1776244940,499.00,-34
1776245242,502.00,-31
1776245543,502.00,-29
1776245843,500.00,-34
1776246144,505.00,-29
1776246445,511.00,-29
1776246745,513.00,-32
1776247046,513.00,-33
1776247346,514.00,-32
1776247647,516.00,-32
1776247948,511.00,-29
1776248248,510.00,-29
1776248549,509.00,-26
1776248849,506.00,-34
1776249150,509.00,-35
1776249452,506.00,-33
1776249753,501.00,-30
1776250054,500.00,-32
1776250355,491.00,-35
1776250656,491.00,-27
1776250957,487.00,-33
1776251258,548.00,-30
1776251559,507.00,-31
1776251861,515.00,-31
1776252163,507.00,-35
1776252464,508.00,-34
1776252765,525.00,-33
1776253066,573.00,-33
1776253367,550.00,-32
1776253669,576.00,-32
1776253970,562.00,-34
1776254271,559.00,-29
1776254572,520.00,-31
1776254873,499.00,-32
1776255174,496.00,-32
1776255475,496.00,-29
1776255776,493.00,-28
1776256077,499.00,-28
1776256378,497.00,-30
1776256679,494.00,-31
1776256979,495.00,-30
1776257280,496.00,-28
1776257582,499.00,-34
1776257884,496.00,-30
1776258185,496.00,-29
1776258486,494.00,-32
1776258787,490.00,-30
1776259089,494.00,-28
1776259390,496.00,-31
1776259691,495.00,-29
1776259993,494.00,-27
1776260294,489.00,-33
1776260595,490.00,-30
1776260897,489.00,-28
1776261198,490.00,-34
1776261499,490.00,-29
1776261801,491.00,-29
1776262102,487.00,-28
1776262403,491.00,-30
1776262704,491.00,-35
1776263004,491.00,-29
1776263305,490.00,-31
1776263606,493.00,-29
1776263906,490.00,-34
1776264207,485.00,-38
1776264508,492.00,-31
1776264810,488.00,-28
1776265111,484.00,-27
1776265412,489.00,-32
1776265713,486.00,-28
1776266014,486.00,-29
1776266414,484.00,-31
1776266715,486.00,-33
1776267016,487.00,-31
1776267318,485.00,-30
1776267619,485.00,-32
1776267921,485.00,-31
1776268222,482.00,-34
1776268523,487.00,-35
1776268823,484.00,-33
1776269124,483.00,-31
1776269425,487.00,-29
1776269726,485.00,-32
1776270026,491.00,-36
1776270327,483.00,-31
1776270627,487.00,-32
1776270929,484.00,-29
1776271229,485.00,-30
1776271530,484.00,-31
1776271831,491.00,-31
1776272133,494.00,-27
1776272433,490.00,-33
1776272734,490.00,-28
1776273035,493.00,-29
1776273337,492.00,-31
1776273638,489.00,-31
1776273939,492.00,-28
1776274239,493.00,-27
1776274540,492.00,-29
1776274841,490.00,-29
1776275142,494.00,-30
1776275443,491.00,-33
1776275744,493.00,-28
1776276045,492.00,-29
1776276347,490.00,-32
1776276649,496.00,-30
1776276950,495.00,-32
1776277251,494.00,-31
1776277552,490.00,-27
1776277853,492.00,-27
1776278155,491.00,-29
1776278456,493.00,-27
1776278757,495.00,-32
1776282990,497.00,-29
1776283291,495.00,-29
1776283592,499.00,-31
1776283893,504.00,-30
1776284194,501.00,-27
1776284495,508.00,-29
1776284796,508.00,-30
1776285097,505.00,-28
1776285399,504.00,-29
1776285700,507.00,-27
1776286001,507.00,-32
1776286302,506.00,-29
1776286603,503.00,-27
1776286904,506.00,-30
1776287299,508.00,-29
1776287601,512.00,-28
1776287902,507.00,-27
1776288203,510.00,-30
1776288504,511.00,-28
1776288804,510.00,-31
1776289105,509.00,-28
1776289406,511.00,-29
1776289706,513.00,-28
1776290007,511.00,-30
1776290307,512.00,-29
1776290608,512.00,-30
1776290909,511.00,-27
1776291209,510.00,-30
1776291510,513.00,-27
1776291811,512.00,-29
1776292112,512.00,-28
1776292413,510.00,-30
1776292714,512.00,-31
1776293015,511.00,-33
1776293316,511.00,-28
1776293617,514.00,-26
1776293918,513.00,-27
1776294219,512.00,-29
1776294520,509.00,-30
1776294821,512.00,-26
1776295123,510.00,-29
1776295424,510.00,-28
1776295724,511.00,-34
1776296026,511.00,-30
1776296327,508.00,-27
1776296629,511.00,-26
1776296929,513.00,-31
1776297231,511.00,-29
1776297532,509.00,-29
1776297833,514.00,-29
1776298134,519.00,-27
1776298434,515.00,-29
1776298736,518.00,-28
1776299037,516.00,-30
1776299338,515.00,-29
1776299639,514.00,-29
1776299940,513.00,-29
1776300242,511.00,-28
1776300543,513.00,-28
1776300844,512.00,-29
1776301145,509.00,-29
1776301446,514.00,-28
1776301746,512.00,-27
1776302047,514.00,-26
1776302348,511.00,-30
1776302649,513.00,-29
1776302950,513.00,-32
1776303251,511.00,-29
1776303552,514.00,-29
1776303853,512.00,-31
1776304154,517.00,-28
1776304455,515.00,-29
1776304756,517.00,-30
1776305057,519.00,-27
1776305358,522.00,-32
1776305659,518.00,-27
1776305960,517.00,-26
1776306261,519.00,-28
1776306562,518.00,-27
1776306863,521.00,-27
1776307164,521.00,-29
1776307464,521.00,-30
1776307765,520.00,-31
1776308065,521.00,-34
1776308366,522.00,-28
1776308768,525.00,-32
1776309069,524.00,-30
1776309370,527.00,-29
1776309671,523.00,-32
1776309972,527.00,-29
1776310273,530.00,-28
1776310574,534.00,-29
1776310876,533.00,-29
1776311177,532.00,-32
1776311477,534.00,-31
1776311779,535.00,-29
1776312080,537.00,-28
1776312381,537.00,-31
1776312682,540.00,-26
1776312983,542.00,-33
1776313284,549.00,-28
1776313585,548.00,-30
1776313885,548.00,-28
1776314186,550.00,-30
1776314487,548.00,-30
1776314788,544.00,-29
1776315090,551.00,-31
1776315391,550.00,-35
1776315692,550.00,-30
1776315993,551.00,-31
1776316294,551.00,-28
1776316595,551.00,-30
1776316896,555.00,-34
1776317197,550.00,-30
1776317498,547.00,-29
1776317801,540.00,-27
1776318102,537.00,-27
1776318403,540.00,-28
1776318704,539.00,-32
1776319007,540.00,-30
1776319309,536.00,-27
1776319610,535.00,-37
1776319911,527.00,-29
1776320213,520.00,-28
1776320514,524.00,-28
1776320815,519.00,-33
1776321116,520.00,-27
1776321720,529.00,-33
1776322021,531.00,-36
1776322321,525.00,-31
1776322623,524.00,-31
1776322924,523.00,-34
1776323225,518.00,-31
1776323527,520.00,-36
1776323828,522.00,-35
1776324129,515.00,-36
1776324430,508.00,-30
1776324731,504.00,-31
1776325032,508.00,-33
1776325334,518.00,-32
1776325635,512.00,-31
1776325936,509.00,-32
1776326237,511.00,-33
1776326538,509.00,-31
1776326847,506.00,-30
1776327148,503.00,-30
1776327449,500.00,-29
1776327751,501.00,-31
1776328052,507.00,-31
1776328353,501.00,-31
1776328654,497.00,-33
1776328955,494.00,-30
1776329499,480.00,-29
1776329800,481.00,-29
1776330101,482.00,-27
1776330498,481.00,-30
1776330800,480.00,-35
1776331101,480.00,-29
1776331402,479.00,-30
1776331703,477.00,-35
1776332004,480.00,-35
1776332305,476.00,-34
1776332606,477.00,-31
1776332907,477.00,-31
1776333208,483.00,-31
1776333510,479.00,-31
1776333810,478.00,-43
1776334112,479.00,-30
1776334413,468.00,-30
1776334714,468.00,-32
1776335015,468.00,-32
1776335316,465.00,-32
1776335617,468.00,-35
1776335918,468.00,-38
1776336219,467.00,-34
1776336520,467.00,-38
1776336821,469.00,-36
1776337122,467.00,-35
1776337423,466.00,-31
1776337724,466.00,-28
1776338025,468.00,-31
1776338326,478.00,-39
1776338627,472.00,-33
1776338935,469.00,-33
1776339237,469.00,-36
1776339538,468.00,-37
1776339839,471.00,-35
1776340139,471.00,-31
1776340440,472.00,-32
1776340740,471.00,-30
1776341042,472.00,-33
1776341444,479.00,-30
1776341745,479.00,-32
1776342047,478.00,-32
1776342348,478.00,-31
1776342650,472.00,-36
1776342951,479.00,-31
1776343252,468.00,-34
1776343554,476.00,-30
1776343855,463.00,-29
1776344156,465.00,-30
1776344457,461.00,-30
1776344758,457.00,-30
1776345060,464.00,-33
1776345361,469.00,-31
1776345662,465.00,-27
1776345963,457.00,-32
1776346264,459.00,-32
1776346565,462.00,-28
1776346866,462.00,-33
1776347167,458.00,-33
1776347468,459.00,-34
1776347770,462.00,-31
1776348072,458.00,-36
1776348372,459.00,-32
1776348674,459.00,-34
1776348976,457.00,-31
1776349277,467.00,-32
1776349578,510.00,-30
1776349879,483.00,-32
1776350180,481.00,-31
1776350481,483.00,-32
1776350783,481.00,-30
1776351084,477.00,-34
1776351386,483.00,-33
1776351687,495.00,-36
1776351988,477.00,-29
1776352289,473.00,-29
1776352590,470.00,-30
1776352892,475.00,-35
1776353192,460.00,-31
1776353494,460.00,-31
1776353795,462.00,-31
1776354096,460.00,-29
1776354397,467.00,-30
1776354699,469.00,-29
1776355000,468.00,-32
1776355301,465.00,-30
1776355602,472.00,-29
1776355904,468.00,-28
1776356303,470.00,-31
1776356604,473.00,-29
1776356906,471.00,-29
1776357207,462.00,-30
1776357508,465.00,-29
1776357809,465.00,-29
1776358110,472.00,-38
1776358411,468.00,-27
1776358712,468.00,-31
1776359013,467.00,-31
1776359314,465.00,-31
1776359615,467.00,-29
1776359916,467.00,-31
1776360217,469.00,-29
1776360518,483.00,-28
1776360819,484.00,-29
1776361120,485.00,-29
1776361422,487.00,-32
1776361723,488.00,-33
1776362024,491.00,-30
1776362325,488.00,-32
1776362626,494.00,-29
1776362928,492.00,-30
1776363228,493.00,-33
1776363529,494.00,-32
1776363831,493.00,-29
1776364131,493.00,-30
1776364432,498.00,-30
1776364732,495.00,-33
1776365033,499.00,-28
1776365334,499.00,-30
1776365635,502.00,-30
1776365936,502.00,-28
1776366237,503.00,-33
1776366538,503.00,-29
1776366839,504.00,-27
1776367140,504.00,-30
1776367442,506.00,-28
1776367743,507.00,-27
1776368044,502.00,-27
1776368345,497.00,-28
1776368646,496.00,-27
1776368947,494.00,-36
1776369248,493.00,-27
1776369549,492.00,-30
1776369850,495.00,-30
1776370151,495.00,-30
1776370452,494.00,-30
1776370753,495.00,-33
1776371054,489.00,-27
1776371355,488.00,-30
1776371656,497.00,-30
1776371957,501.00,-32
1776372561,503.00,-32
1776372863,501.00,-28
1776373164,497.00,-31
1776373464,500.00,-35
1776373861,499.00,-30
1776374162,496.00,-32
1776374463,499.00,-31
1776374764,497.00,-31
1776375065,499.00,-30
1776375366,500.00,-29
1776375667,500.00,-28
1776375969,500.00,-30
1776376270,500.00,-26
1776376571,498.00,-28
1776376872,498.00,-27
1776377173,502.00,-27
1776377474,500.00,-31
1776377775,500.00,-27
1776378076,501.00,-27
1776378378,503.00,-27
1776378678,503.00,-30
1776378979,506.00,-30
1776379280,509.00,-30
1776379581,509.00,-26
1776379883,511.00,-28
1776380183,507.00,-30
1776380485,509.00,-30
1776380786,518.00,-31
1776381086,511.00,-34
1776381387,506.00,-33
1776381688,507.00,-33
1776381989,504.00,-28
1776382290,501.00,-29
1776382591,503.00,-30
1776382892,506.00,-29
1776383193,504.00,-28
1776383495,507.00,-26
1776383796,502.00,-28
1776384097,507.00,-26
1776384398,506.00,-29
1776384699,510.00,-26
1776385000,508.00,-27
1776385301,511.00,-31
1776385602,511.00,-28
1776385903,511.00,-30
1776386204,511.00,-29
1776386505,513.00,-29
1776386910,510.00,-30
1776387211,514.00,-34
1776387512,511.00,-31
1776387813,523.00,-33
1776388114,523.00,-33
1776388415,524.00,-32
1776388716,524.00,-29
1776389017,524.00,-27
1776389318,523.00,-26
1776389619,524.00,-30
1776389921,523.00,-34
1776390222,524.00,-34
1776390522,521.00,-27
1776390824,520.00,-33
1776391125,523.00,-29
1776391426,522.00,-29
1776391727,521.00,-31
1776392028,524.00,-31
1776392330,522.00,-31
1776392631,524.00,-31
1776392932,522.00,-34
1776393233,524.00,-34
1776393533,525.00,-35
1776393834,527.00,-38
1776394134,527.00,-36
1776394435,522.00,-40
1776394736,521.00,-32
1776395038,525.00,-33
1776395339,527.00,-37
1776395640,526.00,-32
1776395941,529.00,-32
1776396241,528.00,-31
1776396543,530.00,-33
1776396844,531.00,-29
1776397145,532.00,-34
1776397446,534.00,-34
1776397747,535.00,-33
1776398047,538.00,-38
1776398348,542.00,-34
1776398649,535.00,-35
1776398951,536.00,-29
1776399251,535.00,-34
1776399552,535.00,-31
1776399853,533.00,-30
1776400154,533.00,-30
1776400455,538.00,-31
1776400756,537.00,-31
1776401057,541.00,-31
1776401358,540.00,-35
1776401659,540.00,-31
1776401960,539.00,-29
1776402261,535.00,-31
1776402562,536.00,-34
1776402863,534.00,-30
1776403164,537.00,-29
1776403473,537.00,-37
1776403774,534.00,-35
1776404075,534.00,-41
1776404377,529.00,-33
1776404678,531.00,-32
1776404978,536.00,-31
1776405280,535.00,-36
1776405581,532.00,-32
1776405882,532.00,-29
1776406183,535.00,-33
1776406484,535.00,-36
1776406785,531.00,-38
1776407086,527.00,-35
1776407387,521.00,-27
1776407689,522.00,-34
1776407990,522.00,-38
1776408291,516.00,-32
1776408593,517.00,-34
1776408894,517.00,-35
1776409195,515.00,-33
1776409496,512.00,-30
1776409798,514.00,-31
1776410099,515.00,-30
1776410400,514.00,-31
1776410702,512.00,-37
1776411003,513.00,-41
1776411304,510.00,-34
1776411605,509.00,-33
1776411906,509.00,-32
1776412208,509.00,-28
1776412509,517.00,-32
1776412809,524.00,-33
1776413110,517.00,-30
1776413411,515.00,-30
1776413712,516.00,-30
1776414014,516.00,-36
1776414315,513.00,-32
1776414616,511.00,-29
1776414917,511.00,-34
1776415218,504.00,-35
1776415519,504.00,-30
1776415820,506.00,-31
1776416121,506.00,-31
1776416423,497.00,-27
1776416724,501.00,-33
1776417026,500.00,-30
1776417327,506.00,-35
1776417628,515.00,-40
1776417930,525.00,-29
1776418231,517.00,-31
1776418532,511.00,-33
1776418833,506.00,-34
1776419134,506.00,-31
1776419436,495.00,-32
1776419737,502.00,-36
1776420038,507.00,-29
1776420339,497.00,-28
1776420641,487.00,-34
1776420941,506.00,-31
1776421242,488.00,-33
1776421542,494.00,-40
1776421843,478.00,-36
1776422144,470.00,-38
1776422445,487.00,-35
1776422745,483.00,-30
1776423046,467.00,-29
1776423347,480.00,-33
1776423647,472.00,-32
1776424052,475.00,-31
1776424353,492.00,-31
1776424654,472.00,-30
1776424955,476.00,-27
1776425256,475.00,-28
1776425557,478.00,-33
1776425858,475.00,-36
1776426159,479.00,-33
1776426460,471.00,-31
1776426760,482.00,-35
1776427061,464.00,-34
1776427363,461.00,-34
1776427664,467.00,-30
1776427965,469.00,-30
1776428266,474.00,-32
1776428567,465.00,-34
1776428868,457.00,-29
1776429170,450.00,-31
1776429472,457.00,-30
1776429772,466.00,-29
1776430074,465.00,-34
1776430375,444.00,-32
1776430676,443.00,-33
1776430977,436.00,-32
1776431277,437.00,-30
1776431579,426.00,-30
1776431880,418.00,-30
1776432182,425.00,-33
1776432483,430.00,-31
1776432784,449.00,-28
1776433085,444.00,-27
1776433386,430.00,-30
1776433690,457.00,-28
1776433992,443.00,-27
1776434293,455.00,-29
1776434596,444.00,-32
1776435000,454.00,-28
1776435301,461.00,-28
1776435603,459.00,-28
1776435904,455.00,-33
1776436205,437.00,-27
1776436507,459.00,-29
1776436808,439.00,-28
1776437109,456.00,-30
1776437410,434.00,-25
1776437712,420.00,-27
1776438013,430.00,-28
1776438314,431.00,-30
1776438615,446.00,-30
1776438918,447.00,-27
1776439219,416.00,-27
1776439619,439.00,-32
1776439920,426.00,-35
1776440221,434.00,-30
1776440522,418.00,-30
1776440823,450.00,-26
1776441124,451.00,-28
1776441428,475.00,-29
1776441729,468.00,-26
1776442030,489.00,-30
1776442331,478.00,-30
1776442632,488.00,-29
1776442933,473.00,-28
1776443237,470.00,-26
1776443538,482.00,-31
1776443839,450.00,-32
1776444141,458.00,-29
1776444442,455.00,-32
1776444743,468.00,-31
1776445044,461.00,-35
1776445344,471.00,-34
1776445645,474.00,-29
1776445947,482.00,-32
1776446248,475.00,-32
1776446549,494.00,-29
1776446850,497.00,-31
1776447152,489.00,-28
1776447453,479.00,-32
1776447754,479.00,-26
1776448055,481.00,-31
1776448356,479.00,-32
1776448657,484.00,-32
1776448958,480.00,-32
1776449259,477.00,-30
1776449560,488.00,-30
1776449861,496.00,-33
1776450161,497.00,-35
1776450462,494.00,-31
1776450763,492.00,-28
1776451064,496.00,-32
1776451365,508.00,-32
1776451666,491.00,-32
1776451969,488.00,-32
1776452270,491.00,-30
1776452572,497.00,-28
1776452873,498.00,-28
1776453174,500.00,-29
1776453475,492.00,-34
1776453776,494.00,-31
1776454077,493.00,-35
1776454378,492.00,-31
1776454678,501.00,-31
1776454979,495.00,-29
1776455280,507.00,-29
1776455581,510.00,-37
1776455883,509.00,-28
1776456184,507.00,-26
1776456485,514.00,-31
1776456788,513.00,-28
1776457089,508.00,-29
1776457390,505.00,-32
1776457691,500.00,-31
1776457992,501.00,-34
1776458293,506.00,-28
1776458594,503.00,-27
1776458895,514.00,-32
1776459196,519.00,-29
1776459496,513.00,-32
1776459798,512.00,-32
1776460201,516.00,-29
1776460502,518.00,-35
1776460804,518.00,-31
1776461105,515.00,-32
1776461406,511.00,-30
1776461707,514.00,-28
1776462008,510.00,-31
1776462309,514.00,-32
1776462610,508.00,-30
1776462911,514.00,-32
1776463212,510.00,-31
1776463514,511.00,-31
1776463815,512.00,-27
1776464116,508.00,-31
1776464417,509.00,-28
1776464718,510.00,-34
1776465019,510.00,-36
1776465320,508.00,-35
1776465620,508.00,-31
1776465923,508.00,-33
1776466231,510.00,-27
1776466532,511.00,-29
1776466832,509.00,-29
1776467133,509.00,-31
1776467435,509.00,-30
1776467736,512.00,-31
1776468037,512.00,-28
1776468338,514.00,-32
1776468639,517.00,-28
1776468941,523.00,-36
1776469242,524.00,-33
1776469543,521.00,-30
1776469844,523.00,-28
1776470145,523.00,-29
1776470446,523.00,-29
1776470746,522.00,-31
1776471048,519.00,-30
1776471349,520.00,-33
1776471650,519.00,-28
1776471951,521.00,-31
1776472252,519.00,-29
1776472554,519.00,-30
1776472957,516.00,-27
1776473258,516.00,-34
1776473559,517.00,-32
1776473859,515.00,-33
1776474161,516.00,-32
1776474462,518.00,-29
1776474763,519.00,-26
1776475064,524.00,-29
1776475365,526.00,-30
1776475666,528.00,-31
1776475967,536.00,-29
1776476269,548.00,-28
1776476570,548.00,-27
1776476871,548.00,-30
1776477173,552.00,-29
1776477474,555.00,-27
1776477775,547.00,-32
1776478076,551.00,-28
1776478376,552.00,-30
1776478677,550.00,-26
1776478978,551.00,-30
1776479279,550.00,-30
1776479581,552.00,-28
1776479884,554.00,-29
1776480185,556.00,-27
1776480486,552.00,-28
1776480787,550.00,-31
1776481089,544.00,-31
1776481390,537.00,-27
1776481690,536.00,-30
1776481991,536.00,-27
1776482291,538.00,-32
1776482592,551.00,-31
1776482893,554.00,-29
1776483194,551.00,-30
1776483495,546.00,-30
1776483796,552.00,-28
1776484097,549.00,-29
1776484398,551.00,-29
1776484699,551.00,-32
1776485000,551.00,-29
1776485301,551.00,-33
1776485602,550.00,-28
1776485903,552.00,-30
1776486204,549.00,-29
1776486505,549.00,-32
1776486806,548.00,-30
1776487107,551.00,-28
1776487408,553.00,-30
1776487708,551.00,-27
1776488010,551.00,-26
1776488311,554.00,-30
1776488612,551.00,-29
1776488913,549.00,-30
1776489214,549.00,-31
1776489515,549.00,-30
1776489816,548.00,-30
1776490117,553.00,-29
1776490419,549.00,-30
1776490720,551.00,-31
1776491021,548.00,-29
1776491322,545.00,-30
1776491623,546.00,-33
1776491923,544.00,-33
1776492224,540.00,-33
1776492525,538.00,-33
1776492826,535.00,-29
1776493128,534.00,-30
1776493429,531.00,-28
1776493730,531.00,-30
1776494031,528.00,-29
1776494333,521.00,-29
1776494634,515.00,-30
1776494935,514.00,-29
1776495236,512.00,-30
1776495537,515.00,-30
1776495838,511.00,-32
1776496139,499.00,-29
1776496440,497.00,-30
1776496741,487.00,-26
1776497042,491.00,-29
1776497343,490.00,-31
1776497644,494.00,-28
1776497945,492.00,-28
1776498247,492.00,-29
1776498548,486.00,-37
1776498850,489.00,-31
1776499151,487.00,-29
1776499452,484.00,-33
1776499753,484.00,-31
1776500054,485.00,-31
1776500355,486.00,-30
1776500656,476.00,-29
1776500957,475.00,-32
1776501258,479.00,-31
1776501558,477.00,-32
1776501859,486.00,-32
1776502160,486.00,-33
1776502462,492.00,-31
1776502762,486.00,-28
1776503063,479.00,-29
1776503363,481.00,-31
1776503664,484.00,-28
1776503965,480.00,-35
1776504265,476.00,-29
1776504566,467.00,-31
1776504866,468.00,-29
1776505167,460.00,-29
1776505468,464.00,-30
1776505769,482.00,-30
1776506070,485.00,-31
1776506371,473.00,-28
1776506673,468.00,-30
1776506974,475.00,-27
1776507275,469.00,-26
1776507576,469.00,-28
1776507877,467.00,-28
1776508178,461.00,-28
1776508479,463.00,-28
1776508780,466.00,-30
1776509081,463.00,-31
1776509685,463.00,-25
1776509986,472.00,-25
1776510287,481.00,-28
1776510588,473.00,-26
1776510889,468.00,-24
1776511190,469.00,-25
1776511492,470.00,-26
1776511793,482.00,-25
1776512094,473.00,-28
1776512395,473.00,-24
1776512696,488.00,-26
1776512997,489.00,-23
1776513298,467.00,-25
1776513599,460.00,-25
1776513900,445.00,-26
1776514201,461.00,-26
1776514502,450.00,-24
1776514803,463.00,-25
1776515104,445.00,-27
1776515406,424.00,-27
1776515707,410.00,-26
1776516008,414.00,-27
1776516309,409.00,-29
1776516611,396.00,-25
1776516913,385.00,-25
1776517215,396.00,-23
1776517515,390.00,-26
1776517816,399.00,-25
1776518117,393.00,-27
1776518417,383.00,-25
1776518718,367.00,-25
1776519019,371.00,-26
1776519416,382.00,-25
1776519717,393.00,-29
1776520019,390.00,-28
1776520320,408.00,-26
1776520621,383.00,-27
1776520922,391.00,-28
1776521223,418.00,-29
1776521524,415.00,-29
1776521825,414.00,-31
1776522128,434.00,-31
1776522428,419.00,-33
1776522729,401.00,-27
1776523031,403.00,-30
1776523331,395.00,-28
1776523632,391.00,-27
1776523933,398.00,-31
1776524235,383.00,-29
1776524536,381.00,-27
1776524837,413.00,-27
1776525139,432.00,-26
1776525439,389.00,-28
1776525740,395.00,-30
1776526040,399.00,-27
1776526342,384.00,-32
1776526643,395.00,-28
1776526944,383.00,-26
1776527245,385.00,-25
1776527547,418.00,-25
1776527848,428.00,-26
1776528149,438.00,-30
1776528450,449.00,-29
1776528752,444.00,-26
1776529053,452.00,-28
1776529354,447.00,-25
1776529655,434.00,-27
1776529957,422.00,-30
1776530259,421.00,-26
1776530561,410.00,-29
1776530862,439.00,-29
1776531163,442.00,-25
1776531464,441.00,-26
1776531765,448.00,-25
1776532066,455.00,-28
1776532367,454.00,-28
1776532668,470.00,-28
1776533063,459.00,-27
1776533364,459.00,-26
1776533665,456.00,-29
1776533967,455.00,-30
1776534268,479.00,-32
1776534569,475.00,-27
1776534870,473.00,-30
1776535171,477.00,-28
1776535473,473.00,-34
1776535774,472.00,-29
1776536075,475.00,-30
1776536480,478.00,-33
1776536781,474.00,-30
1776537082,477.00,-28
1776537383,478.00,-28
1776537684,478.00,-31
1776537985,495.00,-29
1776538286,497.00,-32
1776538587,496.00,-28
1776538888,500.00,-32
1776539190,501.00,-31
1776539491,501.00,-31
1776539792,498.00,-28
1776540093,500.00,-32
1776540395,499.00,-33
1776540696,501.00,-35
1776540997,505.00,-28
1776541298,507.00,-32
1776541599,507.00,-27
1776541900,508.00,-28
1776542201,508.00,-32
1776542502,508.00,-26
1776542803,521.00,-28
1776543104,524.00,-30
1776543406,522.00,-27
1776543707,519.00,-27
1776544008,523.00,-26
1776544309,535.00,-27
1776544610,539.00,-31
1776544911,538.00,-26
1776545212,540.00,-28
1776545513,542.00,-37
1776545813,542.00,-32
1776546219,578.00,-31
1776546520,573.00,-30
1776546821,566.00,-28
1776547122,563.00,-32
1776547423,562.00,-29
1776547724,560.00,-26
1776548026,560.00,-30
1776548327,563.00,-26
1776548628,567.00,-30
1776548929,570.00,-29
1776549230,571.00,-27
1776549531,576.00,-27
1776549832,573.00,-27
1776550132,570.00,-30
1776550433,574.00,-28
1776550734,573.00,-29
1776551035,573.00,-31
1776551336,573.00,-31
1776551637,576.00,-29
1776551938,577.00,-29
1776552239,576.00,-32
1776552540,580.00,-28
1776552841,578.00,-28
1776553143,579.00,-31
1776553444,574.00,-29
1776553745,576.00,-31
1776554046,577.00,-36
1776554347,574.00,-34
1776554648,574.00,-31
1776554949,574.00,-29
1776555250,575.00,-32
1776555551,574.00,-32
1776555852,568.00,-36
1776556154,570.00,-30
1776556455,570.00,-31
1776556756,566.00,-27
1776557057,565.00,-33
1776557358,566.00,-30
1776557659,569.00,-34
1776557959,577.00,-29
1776558260,574.00,-30
1776558561,580.00,-33
1776558862,578.00,-30
1776559163,582.00,-28
1776559464,584.00,-33
1776559765,586.00,-29
1776560066,590.00,-28
1776560367,594.00,-29
1776560668,594.00,-29
1776560969,594.00,-27
1776561270,592.00,-31
1776561571,593.00,-28
1776561872,591.00,-28
1776562173,589.00,-30
1776562474,589.00,-31
1776562775,582.00,-29
1776563075,585.00,-29
1776563376,582.00,-31
1776563677,585.00,-32
1776563978,590.00,-32
1776564279,588.00,-31
1776564580,585.00,-26
1776564882,588.00,-30
1776565183,589.00,-31
1776565484,593.00,-29
1776565785,588.00,-34
1776566086,590.00,-30
1776566387,591.00,-28
1776566688,590.00,-30
1776566989,593.00,-33
1776567290,591.00,-33
1776567592,594.00,-29
1776567893,601.00,-29
1776568194,597.00,-29
1776568495,597.00,-30
1776568796,597.00,-31
1776569097,599.00,-31
1776569398,600.00,-29
1776569699,596.00,-38
1776569999,597.00,-35
1776570301,596.00,-33
1776570602,596.00,-34
1776570903,595.00,-29
1776571204,597.00,-31
1776571505,594.00,-31
1776571806,597.00,-29
1776572107,586.00,-28
1776572408,583.00,-29
1776572709,585.00,-30
1776573010,586.00,-29
1776573311,582.00,-28
1776573612,588.00,-30
1776573913,588.00,-33
1776574214,590.00,-26
1776574515,591.00,-31
1776574816,590.00,-29
1776575117,593.00,-32
1776575418,591.00,-29
1776575719,588.00,-28
1776576020,582.00,-31
1776576320,583.00,-28
1776576621,580.00,-31
1776576921,581.00,-33
1776577223,578.00,-33
1776577524,577.00,-32
1776577825,577.00,-31
1776578126,572.00,-32
1776578427,568.00,-29
1776578728,568.00,-29
1776579028,572.00,-33
1776579329,576.00,-33
1776579630,565.00,-32
1776579931,555.00,-31
1776580232,549.00,-33
1776580534,548.00,-31
1776580835,546.00,-32
1776581136,543.00,-29
1776581437,538.00,-31
1776581738,531.00,-28
1776582039,530.00,-29
1776582341,527.00,-30
1776582642,529.00,-33
1776582943,531.00,-34
1776583245,524.00,-34
1776583547,520.00,-31
1776583848,523.00,-32
1776584149,531.00,-32
1776584450,527.00,-31
1776584751,521.00,-33
1776585053,521.00,-30
1776585354,519.00,-28
1776585654,521.00,-33
1776585956,516.00,-36
1776586257,506.00,-31
1776586558,510.00,-34
1776586859,505.00,-32
1776587160,503.00,-29
1776587461,513.00,-33
1776587762,508.00,-31
1776588062,495.00,-30
1776588363,487.00,-34
1776588665,484.00,-31
1776588965,484.00,-33
1776589266,488.00,-30
1776589568,494.00,-31
1776589869,488.00,-31
1776590170,496.00,-27
1776590472,500.00,-28
1776590774,498.00,-33
1776591075,500.00,-31
1776591376,494.00,-30
1776591677,473.00,-29
1776591978,473.00,-35
1776592279,473.00,-31
1776592579,471.00,-29
1776592880,468.00,-30
1776593181,474.00,-36
1776593481,475.00,-31
1776593782,476.00,-31
1776594083,488.00,-29
1776594384,479.00,-26
1776594685,475.00,-28
1776594986,475.00,-31
1776595287,479.00,-32
1776595589,466.00,-32
1776595890,458.00,-29
1776596191,460.00,-26
1776596492,463.00,-32
1776596792,465.00,-33
1776597094,465.00,-30
1776597394,464.00,-31
1776597695,462.00,-30
1776597997,471.00,-28
1776598298,468.00,-32
1776598599,467.00,-28
1776598900,462.00,-30
1776599202,464.00,-29
1776599503,465.00,-27
1776599804,470.00,-30
1776600106,453.00,-31
1776600406,456.00,-29
1776600708,454.00,-27
1776601009,460.00,-35
1776601310,475.00,-29
1776601611,458.00,-31
1776601912,458.00,-31
1776602213,467.00,-30
1776602514,455.00,-34
1776602815,449.00,-27
1776603116,456.00,-31
1776603417,460.00,-31
1776603718,466.00,-28
1776604019,471.00,-27
1776604320,468.00,-30
1776604621,462.00,-28
1776604922,461.00,-30
1776605223,457.00,-28
1776605525,459.00,-29
1776605826,457.00,-28
1776606127,463.00,-28
1776606427,455.00,-39
1776606728,456.00,-35
1776607028,460.00,-32
1776607329,462.00,-31
1776607630,466.00,-28
1776607931,478.00,-30
1776608231,484.00,-29
1776608532,477.00,-30
1776608930,482.00,-29
1776609231,478.00,-32
1776609532,479.00,-32
1776609833,471.00,-32
1776610134,469.00,-32
1776610436,467.00,-30
1776610737,465.00,-30
1776611038,482.00,-30
1776611339,469.00,-31
1776611640,488.00,-31
1776611941,493.00,-31
1776612242,486.00,-31
1776612543,487.00,-29
1776612844,483.00,-27
1776613146,481.00,-31
1776613447,487.00,-27
1776613748,488.00,-29
1776614049,486.00,-32
1776614350,486.00,-28
1776614650,484.00,-35
1776614951,485.00,-29
1776615252,484.00,-30
1776615553,484.00,-30
1776615854,486.00,-35
1776616156,484.00,-35
1776616458,497.00,-29
1776616759,500.00,-33
1776617060,500.00,-36
1776617361,500.00,-33
1776617662,499.00,-33
1776617963,502.00,-36
1776618266,498.00,-29
1776618566,497.00,-39
1776618867,497.00,-30
1776619169,496.00,-28
1776619470,494.00,-29
1776619772,499.00,-31
1776620073,495.00,-26
1776620374,497.00,-28
1776620675,503.00,-30
1776620976,494.00,-29
1776621276,501.00,-30
1776621577,496.00,-36
1776621878,499.00,-30
1776622179,499.00,-31
1776622480,504.00,-30
1776622780,507.00,-33
1776623082,509.00,-31
1776623383,498.00,-28
1776623686,509.00,-32
1776623987,506.00,-30
1776624288,500.00,-30
1776624589,500.00,-28
1776624890,499.00,-30
1776625191,499.00,-32
1776625492,497.00,-31
1776625794,498.00,-31
1776626095,494.00,-29
1776626396,492.00,-32
1776626697,495.00,-31
1776627000,497.00,-29
1776627301,509.00,-30
1776627603,510.00,-34
1776627904,509.00,-32
1776628206,507.00,-31
1776628507,505.00,-31
1776628808,507.00,-27
1776629109,509.00,-33
1776629410,506.00,-31
1776629807,506.00,-31
1776630109,504.00,-31
1776630410,506.00,-30
1776630711,504.00,-29
1776631013,504.00,-31
1776631314,505.00,-29
1776631614,504.00,-31
1776631915,504.00,-28
1776632217,502.00,-29
1776632518,508.00,-27
1776632819,505.00,-32
1776633120,507.00,-28
1776633422,515.00,-31
1776633723,515.00,-30
1776634024,519.00,-33
1776634325,514.00,-32
1776634626,518.00,-29
1776634927,516.00,-28
1776635228,518.00,-31
1776635538,516.00,-30
1776635838,513.00,-33
1776636139,516.00,-31
1776636440,516.00,-33
1776636741,518.00,-32
1776637042,515.00,-36
1776637343,518.00,-32
1776637644,512.00,-29
1776637946,517.00,-29
1776638246,517.00,-29
1776638547,519.00,-29
1776638848,520.00,-32
1776639149,518.00,-29
1776639450,516.00,-28
1776639752,521.00,-29
1776640053,521.00,-28
1776640354,522.00,-30
1776640656,519.00,-26
1776640957,524.00,-28
1776641258,524.00,-28
1776641559,518.00,-27
1776641860,523.00,-27
1776642161,514.00,-27
1776642462,521.00,-29
1776642763,514.00,-29
1776643064,513.00,-30
1776643365,519.00,-29
1776643665,515.00,-28
1776643967,518.00,-28
1776644268,522.00,-27
1776644569,522.00,-31
1776644870,522.00,-33
1776645171,521.00,-32
1776645471,518.00,-32
1776645772,522.00,-40
1776646073,522.00,-31
1776646373,518.00,-31
1776646675,519.00,-28
1776646976,515.00,-28
1776647277,515.00,-30
1776647578,517.00,-33
1776647880,516.00,-29
1776648181,518.00,-27
1776648482,518.00,-28
1776648783,520.00,-31
1776649084,517.00,-29
1776649385,524.00,-29
1776649686,524.00,-31
1776649987,521.00,-29
1776650288,523.00,-32
1776650588,522.00,-28
1776650889,517.00,-28
1776651189,520.00,-30
1776651490,522.00,-31
1776651790,521.00,-29
1776652092,520.00,-31
1776652395,520.00,-32
1776652696,521.00,-30
1776652997,523.00,-30
1776653298,520.00,-27
1776653599,517.00,-28
1776653900,519.00,-30
1776654201,520.00,-33
1776654502,518.00,-32
1776654803,516.00,-29
1776655106,516.00,-30
1776655406,519.00,-30
1776655707,513.00,-30
1776656009,518.00,-34
1776656310,515.00,-33
1776656611,523.00,-31
1776656912,522.00,-26
1776657213,521.00,-30
1776657514,518.00,-30
1776657816,519.00,-27
1776658117,520.00,-30
1776658517,518.00,-29
1776658818,519.00,-32
1776659214,522.00,-29
1776659516,520.00,-32
1776659817,519.00,-32
1776660118,520.00,-28
1776660419,521.00,-30
1776660720,519.00,-30
1776661022,518.00,-33
1776661322,520.00,-30
1776661624,517.00,-31
1776661925,516.00,-29
1776662226,520.00,-32
1776662527,516.00,-38
1776662828,518.00,-33
1776663129,520.00,-32
1776663430,526.00,-33
1776663731,525.00,-33
1776664032,521.00,-32
1776664334,526.00,-34
1776664635,522.00,-32
1776664939,527.00,-29
1776665240,527.00,-30
1776665541,526.00,-27
1776665842,525.00,-33
1776666144,525.00,-30
1776666444,525.00,-30
1776666745,521.00,-28
1776667046,525.00,-28
1776667348,520.00,-36
1776667650,528.00,-33
1776667951,530.00,-32
1776668252,525.00,-34
1776668553,530.00,-28
1776668854,524.00,-34
1776669155,523.00,-37
1776669456,527.00,-38
1776669757,529.00,-36
1776670058,528.00,-31
1776670359,523.00,-30
1776670660,523.00,-32
1776670961,523.00,-30
1776671261,523.00,-32
1776671562,524.00,-35
1776671863,521.00,-32
1776672164,521.00,-33
1776672465,521.00,-31
1776672766,518.00,-30
1776673067,519.00,-38
1776673368,519.00,-33
1776673669,521.00,-33
1776673970,519.00,-28
1776674271,521.00,-31
1776674573,516.00,-28
1776674875,517.00,-31
1776675184,513.00,-33
1776675486,517.00,-31
1776675787,515.00,-38
1776676088,523.00,-29
1776676389,524.00,-34
1776676690,521.00,-35
1776676992,520.00,-37
1776677293,525.00,-34
1776677594,523.00,-29
1776677894,526.00,-35
1776678292,516.00,-29
1776678593,521.00,-30
1776678894,520.00,-33
1776679195,520.00,-35
1776679497,521.00,-31
1776679799,520.00,-36
1776680100,525.00,-30
1776680401,528.00,-29
1776680702,526.00,-34
1776681002,527.00,-30
1776681303,528.00,-34
1776681604,523.00,-32
1776681905,526.00,-28
1776682207,525.00,-31
1776682508,525.00,-29
1776682809,527.00,-32
1776683110,526.00,-34
1776683411,530.00,-35
1776683711,527.00,-34
1776684012,530.00,-35
1776684314,526.00,-33
1776684615,525.00,-36
1776684916,528.00,-34
1776685217,520.00,-38
1776685518,524.00,-32
1776685921,522.00,-34
1776686221,521.00,-40
1776686522,520.00,-32
1776686822,525.00,-33
1776687123,525.00,-35
1776687424,518.00,-37
1776687726,521.00,-32
1776688026,522.00,-31
1776688328,522.00,-35
1776688631,529.00,-33
1776688933,522.00,-38
1776689233,521.00,-36
1776689534,527.00,-33
1776689834,524.00,-35
1776690135,528.00,-37
1776690436,527.00,-34
1776690738,524.00,-30
1776691039,529.00,-32
1776691340,527.00,-37
1776691641,521.00,-29
1776691943,520.00,-30
1776692244,525.00,-29
1776692546,518.00,-30
1776692847,521.00,-31
1776693148,525.00,-28
1776693449,527.00,-35
1776693848,524.00,-37
1776694149,527.00,-31
1776694450,526.00,-33
1776694751,532.00,-31
1776695053,534.00,-29
1776695355,527.00,-33
1776706254,537.00,-35
1776706555,526.00,-35
1776706856,537.00,-33
1776707157,535.00,-35
1776707458,529.00,-31
1776707760,534.00,-30
1776708060,527.00,-29
1776708361,527.00,-30
1776708662,527.00,-31
1776708963,534.00,-33
1776709263,533.00,-30
1776709564,529.00,-35
1776709865,532.00,-34
1776710166,534.00,-30
1776710467,530.00,-32
1776710768,541.00,-29
1776711070,530.00,-31
1776711371,538.00,-30
1776711672,539.00,-31
1776711973,535.00,-29
1776712274,537.00,-29
1776712575,540.00,-29
1776712876,533.00,-36
1776713178,531.00,-37
1776713479,531.00,-34
1776713780,531.00,-37
1776714088,533.00,-33
1776714390,540.00,-32
1776714691,537.00,-35
1776714992,523.00,-30
1776715293,534.00,-32
1776715594,538.00,-32
1776715895,539.00,-33
1776716198,540.00,-34
1776716499,531.00,-29
1776716800,545.00,-30
1776717101,545.00,-30
1776717402,537.00,-33
1776717703,534.00,-32
1776718004,527.00,-34
1776718306,534.00,-34
1776718607,527.00,-34
1776718908,523.00,-34
1776719209,526.00,-32
1776719510,525.00,-29
1776719811,524.00,-29
1776720112,527.00,-28
1776720413,531.00,-29
1776720715,523.00,-32
1776721016,521.00,-28
1776721317,522.00,-32
1776721618,524.00,-29
1776721919,527.00,-31
1776722221,528.00,-31
1776722522,529.00,-35
1776722823,531.00,-31
1776723124,528.00,-30
1776723426,530.00,-30
1776723726,530.00,-31
1776724027,532.00,-29
1776724328,528.00,-33
1776724629,532.00,-33
1776724930,528.00,-31
1776725231,530.00,-30
1776725532,530.00,-29
1776725833,533.00,-28
1776726134,529.00,-29
1776726435,531.00,-30
1776726736,528.00,-28
1776727037,530.00,-28
1776727339,533.00,-31
1776727640,534.00,-30
1776727941,535.00,-30
1776728242,531.00,-28
1776728543,530.00,-33
1776728844,534.00,-29
1776729145,531.00,-31
1776729446,535.00,-34
1776729747,528.00,-35
1776730047,530.00,-36
1776730348,528.00,-31
1776730649,529.00,-35
1776730950,530.00,-29
1776731251,529.00,-31
1776731552,529.00,-31
1776731853,528.00,-33
1776732154,530.00,-30
1776732455,529.00,-27
1776732757,522.00,-28
1776733058,525.00,-25
1776733358,526.00,-27
1776733659,531.00,-28
1776733960,535.00,-31
1776734261,534.00,-29
1776734562,543.00,-29
1776734863,536.00,-30
1776735164,535.00,-27
1776735465,538.00,-29
1776735766,539.00,-29
1776736067,533.00,-30
1776736368,535.00,-31
1776736669,531.00,-29
1776736970,536.00,-29
1776737271,538.00,-38
1776737571,536.00,-38
1776737872,537.00,-37
1776738172,530.00,-32
1776738473,530.00,-28
1776738774,528.00,-34
1776739075,534.00,-28
1776739376,534.00,-32
1776739677,539.00,-34
1776739978,538.00,-34
1776740279,533.00,-31
1776740580,537.00,-37
1776740881,535.00,-33
1776741183,536.00,-36
1776741483,540.00,-34
1776741784,538.00,-32
1776742085,539.00,-32
1776742385,539.00,-36
1776742686,538.00,-36
1776742987,537.00,-32
1776743287,536.00,-33
1776743588,541.00,-31
1776743888,540.00,-33
1776744190,544.00,-33
1776744490,539.00,-34
1776744792,544.00,-32
1776745093,546.00,-39
1776745394,540.00,-32
1776745694,545.00,-33
1776745996,543.00,-29
1776746297,541.00,-35
1776746598,540.00,-33
1776746900,545.00,-31
1776747201,541.00,-30
1776747504,540.00,-28
1776747805,541.00,-29
1776748106,538.00,-29
1776748408,542.00,-31
1776748806,547.00,-30
1776749107,541.00,-30
1776749408,545.00,-34
1776749708,542.00,-30
1776750010,539.00,-29
1776750311,538.00,-33
1776750612,538.00,-27
1776750913,541.00,-30
1776751215,544.00,-29
1776751516,542.00,-31
1776751817,537.00,-34
1776752119,532.00,-34
1776752420,530.00,-33
1776752722,533.00,-30
1776753023,536.00,-30
1776753325,535.00,-35
1776753626,531.00,-34
1776754026,531.00,-31
1776754327,527.00,-31
1776754628,527.00,-32
1776754929,524.00,-36
1776755229,527.00,-32
1776755530,526.00,-32
1776755831,522.00,-33
1776756132,516.00,-34
1776756432,516.00,-35
1776756733,521.00,-32
1776757034,515.00,-30
1776757335,518.00,-32
1776757636,515.00,-31
1776757938,519.00,-34
1776758239,520.00,-31
1776758541,518.00,-29
1776758842,520.00,-31
1776759143,516.00,-28
1776759445,517.00,-32
1776759746,514.00,-29
1776760047,517.00,-30
1776760348,521.00,-35
1776760650,522.00,-31
1776760951,525.00,-29
1776761252,515.00,-30
1776761553,523.00,-32
1776761854,526.00,-35
1776762156,520.00,-34
1776762457,516.00,-33
1776762759,519.00,-35
1776763060,518.00,-35
1776763361,519.00,-34
1776763662,519.00,-29
1776763964,527.00,-39
1776764265,521.00,-33
1776764566,517.00,-37
1776764867,527.00,-33
1776765169,528.00,-36
1776765565,527.00,-37
1776765866,527.00,-33
1776766167,520.00,-34
1776766468,518.00,-36
1776766769,524.00,-33
1776767070,525.00,-36
1776767371,528.00,-30
1776767672,529.00,-35
1776767973,524.00,-40
1776768275,516.00,-32
1776768576,516.00,-31
1776768878,516.00,-35
1776769179,524.00,-34
1776769480,520.00,-30
1776769780,513.00,-35
1776770081,509.00,-36
1776770382,520.00,-31
1776770682,516.00,-31
1776770983,508.00,-36
1776771284,506.00,-34
1776771586,502.00,-29
1776771886,514.00,-37
1776772187,513.00,-31
1776772487,506.00,-36
1776772788,521.00,-35
1776773089,512.00,-33
1776773390,493.00,-34
1776773690,495.00,-40
1776773991,515.00,-34
1776774292,491.00,-36
1776774593,496.00,-30
1776774894,504.00,-30
1776775195,501.00,-32
1776775497,504.00,-31
1776775798,502.00,-32
1776776099,507.00,-38
1776776400,510.00,-33
1776776701,506.00,-38
1776777002,500.00,-33
1776777303,498.00,-36
1776777604,493.00,-29
1776777905,504.00,-34
1776778206,516.00,-29
1776778507,506.00,-34
1776778808,502.00,-35
1776779109,507.00,-34
1776779411,513.00,-33
1776779712,510.00,-29
1776780013,506.00,-35
1776780314,507.00,-34
1776780616,494.00,-37
1776780917,504.00,-36
1776781218,492.00,-36
1776781519,493.00,-36
1776781820,500.00,-38
1776782121,512.00,-38
1776782422,527.00,-40
1776782724,525.00,-33
1776783025,515.00,-36
1776783326,524.00,-31
1776783627,513.00,-32
1776783928,505.00,-32
1776784229,505.00,-35
1776784530,512.00,-35
1776784831,501.00,-30
1776785132,511.00,-37
1776785433,499.00,-29
1776785742,499.00,-33
1776786044,510.00,-29
1776786345,505.00,-29
1776786647,513.00,-35
1776786948,520.00,-30
1776787249,513.00,-29
1776787550,509.00,-30
1776787851,517.00,-33
1776788152,528.00,-32
1776788453,521.00,-32
1776788754,513.00,-29
1776789056,518.00,-32
1776789357,518.00,-34
1776789658,515.00,-33
1776789959,512.00,-32
1776790260,514.00,-34
1776790561,516.00,-32
1776790861,512.00,-35
1776791162,514.00,-32
1776791463,513.00,-35
1776791763,515.00,-32
1776792064,518.00,-33
1776792365,516.00,-34
1776792666,517.00,-30
1776792966,517.00,-35
1776793267,517.00,-33
1776793568,518.00,-32
1776793869,516.00,-33
1776794271,516.00,-30
1776794572,517.00,-35
1776794872,518.00,-35
1776795173,519.00,-34
1776795474,518.00,-34
1776795776,516.00,-35
1776796077,518.00,-30
1776796378,524.00,-30
1776796679,519.00,-34
1776796980,521.00,-31
1776797281,522.00,-35
1776797582,521.00,-34
1776797882,517.00,-31
1776798183,519.00,-34
1776798484,524.00,-38
1776798785,525.00,-36
1776799086,524.00,-35
1776831497,561.00,-29
1776831798,562.00,-31
1776832099,561.00,-31
1776832400,560.00,-30
1776832701,562.00,-28
1776833002,566.00,-32
1776833303,562.00,-34
1776833604,564.00,-30
1776833905,562.00,-35
1776834206,562.00,-32
1776834507,560.00,-36
1776834808,558.00,-30
1776835110,558.00,-36
1776835411,553.00,-28
1776842370,513.00,-34
1776842672,517.00,-39
1776842973,514.00,-36
1776843274,520.00,-32
1776843576,519.00,-29
1776843877,519.00,-35
1776844178,518.00,-35
1776844479,515.00,-32
1776844781,518.00,-36
1776845082,513.00,-38
1776845383,518.00,-37
1776845684,505.00,-32
1776845986,510.00,-33
1776846288,503.00,-31
1776846589,511.00,-30
1776846890,508.00,-37
1776847191,510.00,-36
1776847492,512.00,-35
1776847793,512.00,-35
1776848094,515.00,-33
1776848396,522.00,-33
1776848697,515.00,-35
1776848997,517.00,-36
1776849300,522.00,-35
1776849601,518.00,-33
1776850000,518.00,-35
1776850302,516.00,-31
1776850603,511.00,-31
1776850904,513.00,-34
1776851205,517.00,-37
1776851505,516.00,-29
1776851807,527.00,-34
1776852108,524.00,-34
1776852409,521.00,-37
1776852711,512.00,-34
1776853012,506.00,-31
1776853313,501.00,-33
1776853613,509.00,-31
1776853915,514.00,-35
1776854217,514.00,-34
1776854519,509.00,-33
1776854822,521.00,-38
1776855122,521.00,-34
1776855423,518.00,-32
1776855724,511.00,-37
1776856026,511.00,-36
1776856428,511.00,-32
1776856729,500.00,-37
1776857031,498.00,-37
1776857333,503.00,-39
1776857634,507.00,-34
1776857936,511.00,-36
1776858237,514.00,-34
1776858539,517.00,-36
1776858840,503.00,-33
1776859141,502.00,-33
1776859442,500.00,-32
1776859743,478.00,-32
1776860044,482.00,-31
1776860346,502.00,-30
1776860646,490.00,-32
1776860947,471.00,-36
1776861248,457.00,-34
1776861550,463.00,-33
1776861851,451.00,-37
1776862152,440.00,-31
1776862453,439.00,-28
1776862755,446.00,-32
1776863055,439.00,-32
1776863356,427.00,-31
1776863756,434.00,-33
1776864057,428.00,-35
1776864358,440.00,-36
1776864659,426.00,-33
1776864960,427.00,-36
1776865261,445.00,-29
1776865562,436.00,-29
1776865864,434.00,-30
1776866165,427.00,-33
1776866468,431.00,-32
1776866769,435.00,-29
1776867071,448.00,-32
1776867372,445.00,-33
1776867673,456.00,-30
1776867974,466.00,-31
1776868275,461.00,-31
1776868576,468.00,-32
1776868877,471.00,-34
1776869178,478.00,-30
1776869479,466.00,-33
1776869780,453.00,-33
1776870081,449.00,-26
1776870383,461.00,-30
1776870684,447.00,-31
1776870985,436.00,-34
1776871286,434.00,-28
1776871587,440.00,-31
1776871889,452.00,-29
1776872190,445.00,-35
1776872491,458.00,-29
1776872792,474.00,-35
1776873093,472.00,-31
1776873394,502.00,-34
1776873695,514.00,-28
1776873996,501.00,-30
1776874298,494.00,-27
1776874599,493.00,-31
1776874900,497.00,-36
1776875202,492.00,-32
1776875503,492.00,-35
1776875804,485.00,-31
1776876105,488.00,-30
1776876406,486.00,-28
1776876707,489.00,-33
1776877008,502.00,-33
1776877309,494.00,-28
1776877610,499.00,-29
1776877911,503.00,-32
1776878212,505.00,-31
1776878513,505.00,-30
1776878814,501.00,-30
1776879115,503.00,-36
1776879416,515.00,-36
1776879717,520.00,-34
1776880017,518.00,-34
1776880318,516.00,-32
1776880619,508.00,-31
1776880920,511.00,-32
1776881222,516.00,-30
1776881523,515.00,-31
1776881824,515.00,-36
1776882125,513.00,-34
1776882426,514.00,-33
1776882727,518.00,-32
1776883028,526.00,-32
1776883330,528.00,-33
1776883631,532.00,-37
1776883932,528.00,-31
1776884233,528.00,-31
1776884534,532.00,-27
1776884835,529.00,-33
1776885136,526.00,-30
1776885437,529.00,-28
1776885738,529.00,-30
1776886039,529.00,-32
1776886340,527.00,-29
1776886641,529.00,-30
1776886942,529.00,-37
1776887242,529.00,-34
1776887543,525.00,-31
1776887844,525.00,-30
1776888145,528.00,-34
1776888446,526.00,-31
1776888747,525.00,-31
1776889048,526.00,-31
1776889349,531.00,-33
1776889649,528.00,-32
1776889950,530.00,-31
1776890251,532.00,-36
1776890553,534.00,-29
1776890854,530.00,-28
1776891155,532.00,-28
1776891456,532.00,-28
1776891758,532.00,-31
1776892059,531.00,-32
1776892360,535.00,-31
1776892661,533.00,-33
1776892962,532.00,-34
1776893263,531.00,-33
1776893566,528.00,-30
1776893867,528.00,-30
1776894168,529.00,-32
1776894469,528.00,-32
1776894770,527.00,-27
1776895071,530.00,-35
1776895372,529.00,-34
1776895674,527.00,-36
1776895975,526.00,-34
1776896276,530.00,-31
1776896577,530.00,-34
1776896878,530.00,-34
1776897179,531.00,-28
1776897481,531.00,-29
1776897782,528.00,-34
1776898083,530.00,-34
1776898384,529.00,-28
1776898685,533.00,-30
1776898986,530.00,-29
1776899286,532.00,-36
1776899587,532.00,-33
1776899887,530.00,-34
1776900188,532.00,-30
1776900596,530.00,-33
1776900897,527.00,-35
1776901197,529.00,-36
1776901498,532.00,-33
1776901798,528.00,-33
1776902099,535.00,-30
1776902400,531.00,-38
1776902700,534.00,-37
1776903001,532.00,-37
1776903301,530.00,-35
1776903602,534.00,-34
1776903903,535.00,-34
1776904204,531.00,-31
1776904505,534.00,-34
1776904806,536.00,-31
1776905107,535.00,-31
1776905407,535.00,-31
1776905708,537.00,-36
1776906008,532.00,-31
1776906310,534.00,-35
1776906610,534.00,-31
1776906912,534.00,-37
1776907212,534.00,-31
1776907513,534.00,-29
1776907814,536.00,-29
1776908116,540.00,-31
1776908417,535.00,-33
1776908718,532.00,-33
1776909019,535.00,-31
1776909320,535.00,-34
1776909622,534.00,-34
1776909923,536.00,-31
1776910224,537.00,-33
1776910525,537.00,-32
1776910826,536.00,-35
1776911127,534.00,-32
1776911524,535.00,-32
1776911824,534.00,-34
1776912125,538.00,-33
1776912426,536.00,-31
1776912727,538.00,-30
1776913028,534.00,-31
1776913329,536.00,-30
1776913630,536.00,-33
1776913934,536.00,-31
1776914235,535.00,-30
1776914536,534.00,-29
1776914837,538.00,-29
1776915138,535.00,-30
1776915439,533.00,-31
1776915740,535.00,-33
1776916041,533.00,-35
1776916342,538.00,-34
1776916643,538.00,-29
1776917042,535.00,-33
1776917343,537.00,-31
1776917740,536.00,-37
1776918041,536.00,-38
1776918341,542.00,-38
1776918642,537.00,-35
1776918943,536.00,-32
1776919245,536.00,-36
1776919546,538.00,-29
1776919847,534.00,-31
1776920148,534.00,-32
1776920449,534.00,-29
1776920750,533.00,-32
1776921051,537.00,-32
1776921352,534.00,-33
1776921654,532.00,-35
1776921955,535.00,-34
1776922256,534.00,-32
1776922557,534.00,-31
1776922858,531.00,-34
1776923160,534.00,-31
1776923461,531.00,-32
1776923762,532.00,-34
1776924064,529.00,-31
1776924365,529.00,-30
1776924666,529.00,-31
1776924967,528.00,-33
1776925269,529.00,-32
1776925570,527.00,-29
1776925871,526.00,-32
1776926173,524.00,-29
1776926474,526.00,-31
1776926775,526.00,-32
1776927076,524.00,-36
1776927377,524.00,-35
1776927679,521.00,-33
1776927980,524.00,-37
1776928281,521.00,-34
1776928582,518.00,-38
1776928884,521.00,-34
1776929185,507.00,-36
1776929486,515.00,-36
1776929787,520.00,-37
1776930088,519.00,-35
1776930389,523.00,-35
1776930690,523.00,-28
1776930991,521.00,-34
1776931291,526.00,-35
1776931592,525.00,-38
1776931893,516.00,-34
1776932194,522.00,-32
1776932494,522.00,-31
1776932795,507.00,-29
1776933096,513.00,-36
1776933397,512.00,-36
1776933697,513.00,-39
1776933998,516.00,-39
1776934299,514.00,-32
1776934601,510.00,-33
1776934902,514.00,-34
1776935203,516.00,-31
1776935504,516.00,-38
1776935805,522.00,-32
1776936106,522.00,-32
1776936407,508.00,-34
1776936708,501.00,-36
1776937009,499.00,-34
1776937310,506.00,-40
1776937612,514.00,-37
1776937914,513.00,-32
1776938215,511.00,-32
1776938516,509.00,-37
1776938817,502.00,-36
1776939118,504.00,-32
1776939420,506.00,-32
1776939721,485.00,-35
1776940022,486.00,-34
1776940324,497.00,-34
1776940625,489.00,-37
1776940928,497.00,-30
1776941230,492.00,-32
1776941531,488.00,-30
1776941833,491.00,-36
1776942134,491.00,-33
1776942435,498.00,-33
1776942736,495.00,-33
1776943037,497.00,-30
1776943338,497.00,-34
1776943738,490.00,-33
1776944039,492.00,-32
1776944340,492.00,-36
1776944641,504.00,-34
1776944942,490.00,-36
1776945244,490.00,-31
1776945545,475.00,-31
1776945846,465.00,-33
1776946148,482.00,-35
1776946449,487.00,-33
1776946750,476.00,-32
1776947052,461.00,-37
1776947353,458.00,-33
1776947957,475.00,-28
1776962491,498.00,-31
1776962792,492.00,-31
1776963093,494.00,-30
1776963395,484.00,-31
1776963696,502.00,-31
1776963997,501.00,-33
1776964298,499.00,-35
1776964599,498.00,-35
1776964900,500.00,-35
1776965201,498.00,-33
1776965502,499.00,-33
1776965803,492.00,-30
1776966105,497.00,-30
1776966406,497.00,-34
1776966708,497.00,-33
1776967009,493.00,-35
1776967311,498.00,-32
1776967612,499.00,-31
1776967914,494.00,-32
1776968215,494.00,-31
1776968516,492.00,-35
1776968816,494.00,-32
1776969117,496.00,-32
1776969418,495.00,-31
1776969719,493.00,-33
1776970020,493.00,-33
1776970420,495.00,-34
1776970722,510.00,-42
1776971023,509.00,-33
1776971323,509.00,-34
1776971624,514.00,-31
1776971925,509.00,-29
1776972226,510.00,-32
1776972528,510.00,-31
1776972829,512.00,-35
1776973130,508.00,-30
1776973432,507.00,-33
1776973733,509.00,-33
1776974034,507.00,-32
1776974335,507.00,-29
1776974636,510.00,-29
1776974937,510.00,-36
1776975238,505.00,-30
1776975539,504.00,-34
1776975840,505.00,-32
1776976141,507.00,-28
1776976443,506.00,-32
1776976744,507.00,-31
1776977045,508.00,-31
1776977346,510.00,-31
1776977647,503.00,-31
1776977948,511.00,-32
1776978249,508.00,-30
1776978550,503.00,-33
1776978852,507.00,-31
1776979152,507.00,-32
1776979454,508.00,-32
1776979755,503.00,-32
1776980056,508.00,-31
1776980357,507.00,-29
1776980658,511.00,-26
1776980959,510.00,-31
1776981261,508.00,-26
1776981562,508.00,-28
1776981863,509.00,-30
1776982164,520.00,-26
1776982466,513.00,-28
1776982769,515.00,-29
1776983070,512.00,-34
1776983371,513.00,-28
1776983672,514.00,-31
1776983973,514.00,-29
1776984274,512.00,-30
1776984575,516.00,-29
1776984876,515.00,-28
1776985177,509.00,-28
1776985478,510.00,-30
1776985779,513.00,-28
1776986080,512.00,-30
1776986381,517.00,-38
1776986682,514.00,-32
1776986983,513.00,-32
1776987285,511.00,-32
1776987586,514.00,-37
1776987886,513.00,-31
1776988187,510.00,-32
1776988488,510.00,-29
1776988790,508.00,-29
1776989090,512.00,-28
1776989391,506.00,-29
1776989691,509.00,-28
1776989992,510.00,-28
1776990294,509.00,-28
1776990595,519.00,-30
1776990896,517.00,-31
1776991197,515.00,-36
1776991498,519.00,-32
1776991799,518.00,-35
1776992100,518.00,-34
1776992401,518.00,-32
1776992702,521.00,-31
1776993003,517.00,-34
1776993305,512.00,-28
1776993606,514.00,-29
1776993906,517.00,-33
1776994207,518.00,-30
1776994508,515.00,-30
1776994809,517.00,-33
1776995110,521.00,-29
1776995411,518.00,-31
1776995712,513.00,-30
1776996012,518.00,-33
1776996313,515.00,-35
1776996614,518.00,-31
1776996915,517.00,-32
1776997215,518.00,-34
1776997516,521.00,-34
1776997816,520.00,-30
1776998117,520.00,-37
1776998417,521.00,-35
1776998718,517.00,-34
1776999020,519.00,-35
1776999321,520.00,-29
1776999622,518.00,-34
1776999924,519.00,-30
1777000225,517.00,-30
1777000526,519.00,-29
1777000827,516.00,-34
1777001128,515.00,-29
1777001429,516.00,-38
1777001730,517.00,-34
1777002031,518.00,-28
1777002331,516.00,-36
1777002633,521.00,-30
1777002934,519.00,-31
1777003235,520.00,-30
1777003536,521.00,-30
1777003837,532.00,-28
1777004139,528.00,-28
1777004440,526.00,-33
1777004741,524.00,-31
1777005042,523.00,-33
1777005343,524.00,-33
1777005644,524.00,-32
1777005945,523.00,-31
1777006245,525.00,-30
1777006547,526.00,-31
1777006848,524.00,-34
1777007149,524.00,-30
1777007449,525.00,-32
1777007750,526.00,-32
1777008051,523.00,-33
1777008352,524.00,-30
1777008653,525.00,-34
1777008954,522.00,-33
1777009255,521.00,-32
1777009556,522.00,-32
1777009857,528.00,-31
1777010158,521.00,-31
1777010460,523.00,-31
1777010761,523.00,-36
1777011061,522.00,-34
1777011362,521.00,-29
1777011664,524.00,-37
1777011965,522.00,-35
1777012266,521.00,-33
1777012567,518.00,-31
1777012868,519.00,-34
1777013169,519.00,-29
1777013470,519.00,-32
1777013771,522.00,-29
1777014072,520.00,-29
1777014373,518.00,-30
1777014674,520.00,-32
1777014975,513.00,-31
1777015276,508.00,-30
1777015577,507.00,-35
1777015878,503.00,-33
1777016179,508.00,-32
1777016580,508.00,-32
1777016881,509.00,-29
1777017182,510.00,-35
1777017484,510.00,-32
1777017796,510.00,-30
1777018097,510.00,-32
1777018398,508.00,-31
1777018699,512.00,-29
1777019000,508.00,-29
1777019301,511.00,-31
1777019602,506.00,-31
1777019903,505.00,-28
1777020205,507.00,-32
1777020506,498.00,-29
1777020807,503.00,-28
1777021108,505.00,-30
1777021409,502.00,-29
1777021710,503.00,-32
1777022012,520.00,-30
1777022314,520.00,-30
1777022615,536.00,-32
1777022916,516.00,-33
1777023217,509.00,-32
1777023519,506.00,-29
1777023820,504.00,-33
1777024121,520.00,-34
1777024422,531.00,-42
1777024732,517.00,-30
1777025033,526.00,-32
1777025335,520.00,-30
1777025635,515.00,-36
1777025936,519.00,-36
1777026237,524.00,-35
1777026538,531.00,-35
1777026940,503.00,-32
1777027241,519.00,-36
1777027542,514.00,-36
1777027843,510.00,-34
1777028146,516.00,-33
1777028447,507.00,-31
1777028748,507.00,-34
1777029049,513.00,-32
1777029350,520.00,-33
1777029651,516.00,-33
1777029953,509.00,-31
1777030254,513.00,-34
1777030555,526.00,-31
1777030856,513.00,-29
1777031157,515.00,-33
1777031458,511.00,-34
1777031761,515.00,-32
1777032062,509.00,-30
1777032363,509.00,-30
1777032664,506.00,-34
1777032965,505.00,-33
1777033266,510.00,-33
1777033567,507.00,-33
1777033868,505.00,-37
1777034169,502.00,-32
1777034469,500.00,-35
1777034770,502.00,-39
1777035071,505.00,-34
1777035372,511.00,-33
1777035672,517.00,-37
1777035973,513.00,-33
1777036274,517.00,-35
1777036575,513.00,-37
1777036876,513.00,-35
1777037177,513.00,-33
1777037478,508.00,-32
1777037780,516.00,-35
1777038081,507.00,-32
1777038383,517.00,-31
1777038684,505.00,-33
1777038985,505.00,-28
1777039286,510.00,-33
1777039587,503.00,-32
1777039888,483.00,-34
1777040190,485.00,-33
1777040491,481.00,-29
1777040792,484.00,-33
1777041093,485.00,-33
1777041394,485.00,-29
1777041695,491.00,-30
1777041995,485.00,-31
1777042296,489.00,-36
1777042598,495.00,-34
1777042899,485.00,-29
1777043200,485.00,-31
1777043501,485.00,-33
1777043803,489.00,-31
1777044104,486.00,-33
1777044406,489.00,-28
1777044707,493.00,-30
1777045008,485.00,-29
1777045309,485.00,-30
1777045610,486.00,-32
1777045913,487.00,-34
1777046214,492.00,-35
1777046515,489.00,-34
1777046816,491.00,-30
1777047218,488.00,-34
1777047519,486.00,-36
1777047820,487.00,-34
1777048122,487.00,-34
1777048423,488.00,-36
1777048724,475.00,-28
1777049027,475.00,-34
1777049327,478.00,-32
1777049628,471.00,-31
1777049930,474.00,-29
1777050231,482.00,-27
1777050532,483.00,-28
1777050833,481.00,-28
1777051135,479.00,-34
1777051436,481.00,-31
1777051738,482.00,-29
1777052039,481.00,-28
1777052340,497.00,-30
1777052641,496.00,-29
1777052943,498.00,-31
1777053245,505.00,-29
1777053545,499.00,-29
1777053846,500.00,-30
1777054148,501.00,-31
1777054449,500.00,-30
1777054750,505.00,-29
1777055052,502.00,-33
1777055353,503.00,-30
1777055654,501.00,-29
1777055955,501.00,-31
1777056256,499.00,-30
1777056557,501.00,-29
1777056858,503.00,-32
1777057159,515.00,-37
1777057460,516.00,-35
1777057761,517.00,-29
1777058062,517.00,-29
1777058363,518.00,-27
1777058664,522.00,-31
1777058966,523.00,-30
1777059267,519.00,-30
1777059568,522.00,-29
1777059869,528.00,-28
1777060170,532.00,-27
1777060471,531.00,-28
1777060772,526.00,-27
1777061073,521.00,-37
1777061374,524.00,-29
1777061675,518.00,-29
1777061976,517.00,-34
1777062277,518.00,-30
1777062578,516.00,-29
1777062879,519.00,-27
1777063179,519.00,-28
1777063480,527.00,-33
1777063781,530.00,-29
1777064082,536.00,-33
1777064384,531.00,-34
1777064688,531.00,-31
1777064990,527.00,-33
1777065292,529.00,-29
1777065593,523.00,-31
1777065894,521.00,-26
1777066196,518.00,-31
1777066498,512.00,-29
1777066799,516.00,-37
1777067101,517.00,-29
1777067403,515.00,-29
1777067703,513.00,-28
1777068004,510.00,-30
1777068305,513.00,-31
1777068606,512.00,-32
1777068908,513.00,-34
1777069209,511.00,-28
1777069510,516.00,-33
1777069811,514.00,-36
1777070112,515.00,-36
1777070413,513.00,-33
1777070722,512.00,-31
1777071022,513.00,-34
1777071323,515.00,-34
1777071625,510.00,-32
1777071925,509.00,-30
1777072226,513.00,-29
1777072527,514.00,-28
1777072828,515.00,-31
1777073129,515.00,-30
1777073430,514.00,-33
1777073731,512.00,-30
1777074033,514.00,-31
1777074334,515.00,-34
1777074635,516.00,-30
1777074936,517.00,-35
1777075237,518.00,-36
1777075537,516.00,-37
1777075839,516.00,-36
1777076140,514.00,-32
1777076441,517.00,-34
1777076742,517.00,-31
1777077043,517.00,-33
1777077344,525.00,-31
1777077645,518.00,-30
1777077946,519.00,-30
1777078247,518.00,-33
1777078549,519.00,-33
1777078850,519.00,-33
1777079151,519.00,-36
1777079452,521.00,-37
1777079753,524.00,-39
1777080357,519.00,-29
1777080658,520.00,-36
1777080959,521.00,-34
1777081260,519.00,-30
1777081561,519.00,-31
1777081862,519.00,-29
1777082163,523.00,-29
1777082464,523.00,-30
1777082766,521.00,-29
1777083066,521.00,-27
1777083368,520.00,-36
1777083669,522.00,-27
1777083969,519.00,-35
1777084270,519.00,-28
1777084572,519.00,-27
1777084873,521.00,-28
1777085174,520.00,-29
1777085475,524.00,-29
1777085776,521.00,-34
1777086077,520.00,-30
1777086379,524.00,-30
1777086681,522.00,-32
1777086982,522.00,-32
1777087283,524.00,-35
1777087583,521.00,-30
1777087884,522.00,-31
1777088185,519.00,-35
1777088486,523.00,-32
1777088788,525.00,-31
1777089089,525.00,-28
1777089391,522.00,-32
1777089692,523.00,-31
1777089994,522.00,-36
1777090295,525.00,-31
1777090596,521.00,-34
1777090897,524.00,-31
1777091199,526.00,-30
1777091500,521.00,-29
1777091800,519.00,-29
1777092101,520.00,-33
1777092403,520.00,-35
1777092704,520.00,-33
1777093005,519.00,-35
1777093306,521.00,-35
1777093608,521.00,-33
1777093909,520.00,-29
1777094210,520.00,-30
1777094511,517.00,-31
1777094812,521.00,-29
1777095113,522.00,-28
1777095414,517.00,-30
1777095715,522.00,-30
1777096016,519.00,-32
1777096318,518.00,-35
1777096619,514.00,-31
1777096921,513.00,-29
1777097222,515.00,-30
1777097524,508.00,-28
1777097825,513.00,-30
1777098126,512.00,-28
1777098427,505.00,-33
1777098728,506.00,-36
1777099029,509.00,-31
1777099330,510.00,-29
1777099631,504.00,-32
1777099932,506.00,-30
1777100234,498.00,-32
1777100535,501.00,-31
1777100836,499.00,-30
1777101137,495.00,-30
1777101439,495.00,-33
1777101740,501.00,-28
1777102041,490.00,-31
1777102342,489.00,-31
1777102643,493.00,-33
1777102944,493.00,-31
1777103246,496.00,-29
1777103547,493.00,-31
1777103848,494.00,-35
1777104148,496.00,-30
1777104449,495.00,-32
1777104750,494.00,-35
1777105051,494.00,-31
1777105352,494.00,-29
1777105654,492.00,-31
1777105955,495.00,-29
1777106256,494.00,-29
1777106557,493.00,-30
1777106858,499.00,-30
1777107159,497.00,-30
1777107461,489.00,-31
1777107762,485.00,-28
1777108063,486.00,-28
1777108364,491.00,-32
1777108665,489.00,-29
1777108967,490.00,-33
1777109268,491.00,-34
1777109569,494.00,-29
1777109870,493.00,-30
1777110171,490.00,-31
1777110472,492.00,-30
1777110773,491.00,-36
1777111074,491.00,-33
1777111375,491.00,-33
1777111677,491.00,-31
1777111978,478.00,-30
1777112278,479.00,-32
1777112579,477.00,-31
1777112880,484.00,-31
1777113180,482.00,-33
1777113481,483.00,-30
1777113781,489.00,-32
1777114082,486.00,-30
1777114382,488.00,-29
1777114682,484.00,-34
1777114983,480.00,-34
1777115283,487.00,-32
1777115584,480.00,-31
1777115887,485.00,-39
1777116188,485.00,-33
1777116489,481.00,-28
1777116791,482.00,-35
1777117092,484.00,-33
1777117394,485.00,-31
1777117694,463.00,-31
1777117995,463.00,-30
1777118297,463.00,-28
1777118598,465.00,-32
1777118899,448.00,-30
1777119200,457.00,-30
1777119501,465.00,-28
1777119802,445.00,-31
1777120103,441.00,-32
1777120405,444.00,-33
1777120706,445.00,-25
1777121007,447.00,-32
1777121308,428.00,-30
1777121610,439.00,-25
1777121911,427.00,-33
1777122212,425.00,-30
1777122513,420.00,-32
1777122814,420.00,-32
1777123116,413.00,-26
1777123417,414.00,-30
1777123718,408.00,-29
1777124019,409.00,-32
1777124320,411.00,-31
1777124621,406.00,-31
1777124922,401.00,-30
1777125223,401.00,-29
1777125524,410.00,-28
1777125825,408.00,-29
1777126127,414.00,-30
1777126428,418.00,-31
1777126729,417.00,-32
1777127029,416.00,-29
1777127330,403.00,-32
1777127632,406.00,-25
1777127933,410.00,-32
1777128234,404.00,-28
1777128535,407.00,-29
1777128836,413.00,-29
1777129137,409.00,-31
1777129438,406.00,-28
1777129738,398.00,-30
1777130039,409.00,-26
1777130339,403.00,-30
1777130640,413.00,-31
1777130940,421.00,-30
1777131241,425.00,-28
1777131542,437.00,-28
1777131843,438.00,-31
1777132144,443.00,-27
1777132445,463.00,-27
1777132746,464.00,-32
1777133047,455.00,-33
1777133348,461.00,-29
1777133649,466.00,-30
1777133950,446.00,-27
1777134251,445.00,-28
1777134551,446.00,-32
1777134852,448.00,-28
1777135252,444.00,-29
1777135649,455.00,-34
1777135950,453.00,-27
1777136251,466.00,-27
1777136552,464.00,-29
1777136853,461.00,-31
1777137155,462.00,-35
1777137456,475.00,-31
1777137758,479.00,-30
1777138059,475.00,-28
1777138360,473.00,-28
1777138661,471.00,-29
1777138962,471.00,-32
1777139263,477.00,-31
1777139564,472.00,-27
1777139865,471.00,-29
1777140166,491.00,-34
1777140468,489.00,-34
1777140769,492.00,-31
1777141070,490.00,-31
1777141371,489.00,-35
1777141672,485.00,-32
1777141973,490.00,-29
1777142274,487.00,-30
1777142576,485.00,-32
1777142877,489.00,-32
1777143178,487.00,-30
1777143478,490.00,-33
1777143779,496.00,-34
1777144080,488.00,-29
1777144380,489.00,-32
1777144681,488.00,-32
1777144982,489.00,-30
1777145282,490.00,-29
1777145584,489.00,-30
1777145885,488.00,-30
1777146186,503.00,-37
1777146488,502.00,-33
1777146789,502.00,-29
1777147091,497.00,-31
1777147392,497.00,-29
1777147693,498.00,-29
1777147994,496.00,-29
1777148295,499.00,-34
1777148596,498.00,-28
1777148897,498.00,-39
1777149198,499.00,-29
1777149499,497.00,-32
1777149800,499.00,-31
1777150101,501.00,-29
1777150402,500.00,-32
1777150703,499.00,-29
1777151004,504.00,-35
1777151305,499.00,-30
1777151606,498.00,-33
1777151908,501.00,-29
1777152209,502.00,-33
1777152510,499.00,-35
1777152811,499.00,-33
1777153113,502.00,-28
1777153414,513.00,-31
1777153715,515.00,-31
1777154017,513.00,-31
1777154318,511.00,-29
1777154619,513.00,-32
1777154921,509.00,-31
1777155222,512.00,-34
1777155523,514.00,-31
1777155824,512.00,-30
1777156125,511.00,-29
1777156426,511.00,-28
1777156727,510.00,-34
1777157028,509.00,-32
1777157329,512.00,-28
1777157630,513.00,-30
1777157931,511.00,-27
1777158232,511.00,-33
1777158532,511.00,-29
1777158833,510.00,-31
1777159134,513.00,-30
1777159435,516.00,-29
1777159736,512.00,-34
1777160036,513.00,-32
1777160337,509.00,-28
1777160638,511.00,-36
1777160939,508.00,-30
1777161239,509.00,-30
1777161540,512.00,-35
1777161842,506.00,-40
1777162142,509.00,-36
1777162443,509.00,-36
1777162743,506.00,-37
1777163044,507.00,-31
1777163345,505.00,-36
1777163646,504.00,-35
1777163947,504.00,-28
1777164248,500.00,-34
1777164550,505.00,-35
1777164851,502.00,-29
1777165152,502.00,-33
1777165453,504.00,-30
1777165754,500.00,-28
1777166055,509.00,-32
1777166356,507.00,-31
1777166657,507.00,-27
1777166958,513.00,-33
1777167259,506.00,-31
1777167560,505.00,-30
1777167862,503.00,-32
1777168163,508.00,-34
1777168464,507.00,-31
1777168765,507.00,-28
1777169066,507.00,-27
1777169367,507.00,-27
1777169668,505.00,-30
1777169969,509.00,-30
1777170270,510.00,-31
1777170571,512.00,-30
1777170872,513.00,-28
1777171172,514.00,-32
1777171473,516.00,-30
1777171773,512.00,-31
1777172075,524.00,-29
1777172376,521.00,-29
1777172677,521.00,-31
1777172977,526.00,-32
1777173279,516.00,-32
1777173580,523.00,-31
1777173881,520.00,-31
1777174182,517.00,-27
1777174483,515.00,-29
1777174784,521.00,-29
1777175085,524.00,-29
1777175386,527.00,-31
1777175687,525.00,-33
1777175988,525.00,-29
1777176289,523.00,-27
1777176590,519.00,-30
1777176891,522.00,-27
1777177192,519.00,-28
1777177494,524.00,-31
1777177794,523.00,-36
1777178096,519.00,-31
1777178396,517.00,-35
1777178697,519.00,-31
1777178998,525.00,-29
1777179299,519.00,-34
1777179600,521.00,-29
1777179901,522.00,-28
1777180202,522.00,-28
1777180504,522.00,-29
1777180804,520.00,-28
1777181106,519.00,-31
1777181407,527.00,-30
1777181708,523.00,-34
1777182009,526.00,-31
1777182310,524.00,-32
1777182611,520.00,-31
1777182912,526.00,-29
1777183213,524.00,-30
1777183513,526.00,-29
1777183814,516.00,-30
1777184115,522.00,-33
1777184416,519.00,-31
1777184717,522.00,-30
1777185017,514.00,-31
1777185318,518.00,-31
1777185619,515.00,-30
1777185920,513.00,-33
1777186221,523.00,-34
1777186522,516.00,-30
1777186823,522.00,-30
1777187124,520.00,-30
1777187425,522.00,-29
1777187726,518.00,-32
1777188027,511.00,-35
1777188329,512.00,-33
1777201954,515.00,-32
1777202255,514.00,-29
1777202556,518.00,-33
1777202857,511.00,-41
1777203159,511.00,-33
1777203460,514.00,-31
1777203761,518.00,-30
1777204062,511.00,-32
1777204364,514.00,-31
1777204665,500.00,-31
1777204966,489.00,-30
1777205267,481.00,-32
1777205567,482.00,-30
1777205868,491.00,-43
1777206170,486.00,-44
1777206471,473.00,-38
1777206772,466.00,-41
1777207073,471.00,-41
1777207374,476.00,-42
1777207676,496.00,-41
1777207977,483.00,-42
1777208277,463.00,-43
1777208673,467.00,-38
1777208973,477.00,-38
1777209274,472.00,-37
1777209575,469.00,-41
1777209875,452.00,-39
1777210176,454.00,-41
1777210476,435.00,-38
1777210777,437.00,-37
1777211077,444.00,-36
1777211378,437.00,-35
1777211679,451.00,-38
1777211980,442.00,-34
1777212281,465.00,-35
1777212582,468.00,-34
1777212883,489.00,-34
1777213184,479.00,-36
1777213485,457.00,-35
1777213787,458.00,-36
1777214088,464.00,-38
1777214388,465.00,-33
1777214689,459.00,-35
1777214990,450.00,-40
1777215291,465.00,-36
1777215592,472.00,-39
1777215892,469.00,-36
1777216193,443.00,-41
1777216494,441.00,-42
1777216794,452.00,-38
1777217095,471.00,-39
1777217396,486.00,-39
1777217696,486.00,-41
1777217997,501.00,-30
1777218298,507.00,-29
1777218598,505.00,-31
1777218899,535.00,-33
1777219199,513.00,-34
1777219500,521.00,-30
1777219801,509.00,-31
1777220101,508.00,-29
1777220403,499.00,-30
1777220704,503.00,-29
1777221005,518.00,-30
1777221306,508.00,-28
1777221607,497.00,-30
1777221908,508.00,-35
1777222209,500.00,-34
1777222510,508.00,-34
1777222811,506.00,-35
1777223113,502.00,-28
1777223414,503.00,-33
1777223715,516.00,-31
1777224016,516.00,-33
1777224317,517.00,-31
1777224619,511.00,-29
1777224920,511.00,-28
1777225221,521.00,-32
1777225522,523.00,-29
1777225823,517.00,-30
1777226124,519.00,-33
1777226425,519.00,-33
1777226726,518.00,-32
1777227028,518.00,-29
1777227329,517.00,-34
1777227630,519.00,-32
1777227931,517.00,-30
1777228232,515.00,-30
1777228532,517.00,-33
1777228833,522.00,-31
1777229134,517.00,-31
1777229435,521.00,-36
1777229736,516.00,-39
1777230037,529.00,-35
1777230339,526.00,-37
1777230640,525.00,-34
1777230941,523.00,-35
1777231242,521.00,-31
1777231543,525.00,-29
1777231844,525.00,-33
1777232145,524.00,-28
1777232542,526.00,-30
1777232843,528.00,-33
1777233144,528.00,-35
1777233445,529.00,-30
1777233746,527.00,-29
1777234048,531.00,-27
1777234349,529.00,-34
1777234650,533.00,-26
1777234951,533.00,-27
1777235252,532.00,-28
1777235553,530.00,-30
1777235854,531.00,-30
1777236155,534.00,-31
1777236456,538.00,-34
1777236757,540.00,-34
1777237058,536.00,-34
1777237358,539.00,-29
1777237659,542.00,-32
1777237960,541.00,-31
1777238261,540.00,-32
1777238562,541.00,-35
1777238863,542.00,-30
1777239164,536.00,-28
1777239465,535.00,-28
1777239766,545.00,-28
1777240067,545.00,-31
1777240368,546.00,-32
1777240668,546.00,-31
1777240969,549.00,-33
1777241270,548.00,-34
1777241571,550.00,-32
1777241871,547.00,-30
1777242172,549.00,-29
1777242472,548.00,-36
1777242776,547.00,-29
1777243077,547.00,-28
1777243378,545.00,-30
1777243679,549.00,-35
1777243980,552.00,-29
1777288209,526.00,-35
1777288510,519.00,-37
1777288811,520.00,-34
1777289112,515.00,-32
1777289413,512.00,-33
1777289714,507.00,-34
1777290015,514.00,-32
1777290316,503.00,-40
1777290618,493.00,-38
1777290919,491.00,-33
1777291220,486.00,-37
1777291521,474.00,-37
1777291823,452.00,-37
1777292124,444.00,-30
1777292426,465.00,-34
1777292727,461.00,-29
1777293128,456.00,-32
1777293430,451.00,-30
1777293731,426.00,-32
1777294032,423.00,-32
1777294333,430.00,-30
1777294634,428.00,-28
1777294935,420.00,-30
1777295236,426.00,-31
1777295537,419.00,-36
1777295838,404.00,-35
1777296236,408.00,-34
1777296538,421.00,-32
1777296838,406.00,-32
1777297140,408.00,-30
1777297441,413.00,-34
1777297743,422.00,-28
1777298044,425.00,-34
1777298345,416.00,-31
1777298646,418.00,-30
1777298948,416.00,-33
1777299249,421.00,-29
1777299550,419.00,-36
1777299852,411.00,-33
1777300153,419.00,-35
1777300454,430.00,-33
1777300755,436.00,-30
1777301056,437.00,-27
1777301357,437.00,-28
1777301657,427.00,-31
1777301959,435.00,-35
1777302260,438.00,-31
1777302561,424.00,-29
1777302862,419.00,-27
1777303164,418.00,-30
1777303465,434.00,-30
1777303766,444.00,-29
1777304067,454.00,-34
1777304368,465.00,-30
1777304669,474.00,-36
1777304971,489.00,-35
1777305272,502.00,-33
1777305572,492.00,-30
1777305874,486.00,-29
1777306175,493.00,-33
1777306476,476.00,-31
1777306779,473.00,-32
1777307080,473.00,-27
1777307381,484.00,-33
1777307681,477.00,-31
1777307982,464.00,-34
1777308283,478.00,-30
1777308584,472.00,-33
1777308884,482.00,-34
1777309186,479.00,-36
1777309487,477.00,-32
1777309789,491.00,-31
1777310089,490.00,-32
1777310390,500.00,-33
1777310690,495.00,-30
1777310991,508.00,-35
1777311292,518.00,-33
1777311592,510.00,-35
1777311893,504.00,-32
1777312194,507.00,-30
1777312494,524.00,-33
1777312795,521.00,-36
1777313097,517.00,-34
1777313398,513.00,-34
1777313699,522.00,-33
1777314000,516.00,-31
1777314301,517.00,-33
1777314603,521.00,-34
1777314904,512.00,-34
1777315205,510.00,-32
1777315506,513.00,-35
1777315807,513.00,-29
1777316108,518.00,-30
1777316409,524.00,-30
1777316710,514.00,-33
1777317011,527.00,-37
1777317312,528.00,-32
1777317613,523.00,-37
1777317914,535.00,-34
1777318216,526.00,-36
1777318517,526.00,-33
1777318818,522.00,-28
1777319120,524.00,-33
1777319421,522.00,-34
1777319723,526.00,-31
1777320024,519.00,-30
1777320325,523.00,-30
1777320626,519.00,-32
1777320927,521.00,-30
1777321228,518.00,-30
1777321529,520.00,-29
1777321830,522.00,-29
1777322131,523.00,-34
1777322432,523.00,-34
1777322734,524.00,-27
1777323034,525.00,-34
1777323335,527.00,-29
1777323637,526.00,-30
1777323938,527.00,-29
1777324239,530.00,-34
1777324540,532.00,-33
1777324841,527.00,-33
1777325142,529.00,-33
1777325443,533.00,-29
1777325746,538.00,-32
1777326047,542.00,-32
1777326348,540.00,-29
1777326649,549.00,-31
1777326950,550.00,-34
1777327251,547.00,-36
1777327551,550.00,-35
1777327853,553.00,-33
1777328153,552.00,-31
1777328454,554.00,-35
1777328755,556.00,-32
1777329056,557.00,-31
1777329357,558.00,-33
1777329657,561.00,-29
1777329958,564.00,-31
1777330260,560.00,-29
1777330561,563.00,-29
1777330862,564.00,-31
1777331163,565.00,-27
1777331464,560.00,-31
1777331766,563.00,-32
1777332066,560.00,-30
1777332367,558.00,-31
1777332668,558.00,-30
1777332969,558.00,-33
1777333270,558.00,-31
1777333571,552.00,-30
1777333873,552.00,-29
1777334174,550.00,-32
1777334474,556.00,-31
1777334775,554.00,-27
1777335076,551.00,-29
1777335377,554.00,-28
1777335679,551.00,-30
1777335980,550.00,-29
1777336281,552.00,-31
1777336582,550.00,-29
1777336883,550.00,-35
1777337184,547.00,-30
1777337486,549.00,-28
1777337787,550.00,-31
1777338088,548.00,-30
1777338389,549.00,-27
1777338689,544.00,-27
1777338990,546.00,-31
1777339291,547.00,-33
1777339592,546.00,-33
1777339893,542.00,-29
1777340194,546.00,-32
1777340496,545.00,-30
1777340797,545.00,-29
1777341098,545.00,-35
1777341398,545.00,-30
1777341699,549.00,-33
1777342000,549.00,-31
1777342300,552.00,-31
1777342601,560.00,-32
1777342902,566.00,-36
1777343203,570.00,-32
1777343606,570.00,-30
1777343907,570.00,-30
1777344208,566.00,-29
1777344509,556.00,-29
1777344810,555.00,-31
1777345111,562.00,-32
1777345413,559.00,-36
1777345714,548.00,-35
1777346015,557.00,-35
1777346316,546.00,-30
1777346617,546.00,-32
1777346918,549.00,-30
1777347220,549.00,-34
1777347520,553.00,-34
1777347821,551.00,-37
1777348123,549.00,-31
1777348424,543.00,-31
1777348725,553.00,-31
1777349026,554.00,-35
1777352047,551.00,-32
1777352347,548.00,-32
1777352648,556.00,-31
1777352950,545.00,-34
1777353251,549.00,-32
1777353552,555.00,-30
1777353853,552.00,-34
1777354154,546.00,-34
1777354455,554.00,-29
1777354756,546.00,-32
1777355057,545.00,-36
1777355358,547.00,-29
1777355659,546.00,-29
1777355961,539.00,-34
1777356262,542.00,-31
1777356562,548.00,-33
1777356863,544.00,-37
1777357164,553.00,-32
1777357465,554.00,-32
1777357766,548.00,-33
1777358068,548.00,-37
1777374723,512.00,-33
1777375024,509.00,-36
1777375326,502.00,-33
1777375628,511.00,-32
1777375929,510.00,-29
1777376229,510.00,-31
1777376530,510.00,-34
1777376831,499.00,-33
1777377132,516.00,-36
1777377433,508.00,-33
1777377734,498.00,-29
1777378035,470.00,-32
1777378336,473.00,-40
1777378636,460.00,-33
1777379033,495.00,-34
1777379333,469.00,-31
1777379634,460.00,-37
1777379936,453.00,-35
1777380237,468.00,-35
1777380538,451.00,-32
1777380840,442.00,-30
1777381141,439.00,-27
1777381442,432.00,-28
1777381744,425.00,-30
1777382045,429.00,-29
1777382346,424.00,-26
1777382647,436.00,-30
1777382948,424.00,-32
1777383249,426.00,-31
1777383550,427.00,-30
1777383851,459.00,-28
1777384152,449.00,-30
1777384453,450.00,-30
1777384754,438.00,-33
1777385055,427.00,-26
1777385356,415.00,-29
1777385658,421.00,-27
1777385960,440.00,-31
1777386260,422.00,-28
1777386561,448.00,-32
1777386862,442.00,-32
1777387163,441.00,-32
1777387464,436.00,-29
1777387765,441.00,-30
1777388066,442.00,-29
1777388367,441.00,-27
1777388668,416.00,-27
1777388968,414.00,-29
1777389269,428.00,-32
1777389570,455.00,-34
1777389872,474.00,-31
1777434113,557.00,-31
1777434414,556.00,-32
1777434715,560.00,-32
1777435016,555.00,-32
1777435316,556.00,-36
1777435617,561.00,-37
1777435917,560.00,-36
1777436218,561.00,-34
1777436519,562.00,-34
1777436819,561.00,-33
1777437120,558.00,-30
1777437420,553.00,-35
1777437721,552.00,-34
1777438021,554.00,-31
1777438322,557.00,-33
1777438624,545.00,-36
1777438925,554.00,-32
1777439226,551.00,-29
1777439527,548.00,-35
1777439828,549.00,-29
1777440128,555.00,-31
1777440429,547.00,-31
1777440729,547.00,-30
1777441030,544.00,-29
1777441331,548.00,-36
1777441633,546.00,-29
1777441934,544.00,-29
1777442235,541.00,-30
1777442536,543.00,-31
1777442838,543.00,-30
1777443139,544.00,-30
1777443440,534.00,-29
1777443741,540.00,-37
1777444042,543.00,-36
1777444344,536.00,-31
1777444645,535.00,-31
1777444946,546.00,-35
1777445247,543.00,-32
1777445549,549.00,-32
1777445850,542.00,-35
1777446151,532.00,-35
1777446452,534.00,-35
1777446753,535.00,-32
1777447054,534.00,-37
1777447355,537.00,-33
1777447656,539.00,-30
1777447958,537.00,-36
1777448353,548.00,-30
1777448654,532.00,-33
1777448955,532.00,-30
1777449255,537.00,-33
1777449556,540.00,-36
1777449857,534.00,-35
1777450158,540.00,-38
1777450458,536.00,-34
1777450768,537.00,-31
1777451069,539.00,-30
1777451371,533.00,-34
1777451672,535.00,-32
1777451973,528.00,-33
1777452274,530.00,-32
1777452575,527.00,-29
1777452876,521.00,-28
1777453178,519.00,-31
1777453479,525.00,-31
1777453780,524.00,-35
1777454081,521.00,-30
1777454382,514.00,-32
1777454683,522.00,-35
1777454983,528.00,-37
1777455284,524.00,-35
1777455585,518.00,-35
1777455886,517.00,-35
1777456187,528.00,-34
1777456488,532.00,-35
1777456789,515.00,-32
1777457090,512.00,-33
1777457392,513.00,-33
1777457693,521.00,-35
1777457993,530.00,-31
1777458294,532.00,-39
1777458595,526.00,-37
1777458897,521.00,-35
1777459198,531.00,-38
1777459499,518.00,-32
1777459800,524.00,-32
1777460101,533.00,-38
1777460402,512.00,-39
1777460703,527.00,-35
1777461004,528.00,-36
1777461305,526.00,-37
1777461606,520.00,-35
1777461908,523.00,-40
1777462209,510.00,-33
1777462510,527.00,-29
1777462811,523.00,-35
1777463112,514.00,-29
1777463413,537.00,-36
1777463715,516.00,-35
1777464017,507.00,-34
1777464318,496.00,-32
1777464619,497.00,-36
1777464920,501.00,-39
1777465221,499.00,-32
1777465522,512.00,-37
1777465824,502.00,-37
1777466125,509.00,-33
1777466426,489.00,-34
1777466735,479.00,-31
1777467036,468.00,-32
1777467338,471.00,-32
1777467639,492.00,-34
1777467940,471.00,-32
1777468242,481.00,-35
1777468543,492.00,-31
1777468844,496.00,-30
1777469145,478.00,-31
1777469445,514.00,-30
1777469746,480.00,-30
1777470047,509.00,-30
1777470348,492.00,-35
1777470649,484.00,-35
1777470949,505.00,-34
1777471250,533.00,-34
1777471551,524.00,-33
1777471853,537.00,-34
1777472154,523.00,-30
1777472455,508.00,-31
1777472757,529.00,-33
1777473058,531.00,-32
1777473359,515.00,-33
1777473660,532.00,-33
1777473962,508.00,-34
1777474263,547.00,-30
1777474564,507.00,-28
1777474865,515.00,-31
1777475166,530.00,-35
1777475467,522.00,-34
1777475775,509.00,-31
1777476077,517.00,-30
1777476378,531.00,-27
1777476680,528.00,-36
1777477084,522.00,-32
1777477385,521.00,-32
1777477687,545.00,-29
1777477988,538.00,-34
1777478289,524.00,-32
1777478589,538.00,-35
1777478890,540.00,-30
1777479192,539.00,-29
1777479493,548.00,-36
1777479795,556.00,-31
1777480096,534.00,-31
1777480398,546.00,-35
1777480699,550.00,-33
1777481000,543.00,-33
1777481301,533.00,-32
1777481602,548.00,-37
1777481903,532.00,-31
1777482204,540.00,-30
1777482505,546.00,-30
1777482806,550.00,-33
1777483107,544.00,-34
1777483408,546.00,-32
1777483709,545.00,-36
1777484010,542.00,-32
1777484311,542.00,-30
1777484613,546.00,-32
1777484914,551.00,-34
1777485215,535.00,-34
1777485515,540.00,-32
1777485817,544.00,-33
1777486118,544.00,-30
1777486418,549.00,-35
1777486720,538.00,-33
1777487020,536.00,-35
1777487321,544.00,-36
1777487622,542.00,-33
1777487923,546.00,-36
1777488224,547.00,-32
1777488524,540.00,-34
1777488825,536.00,-33
1777489126,537.00,-37
1777489427,537.00,-34
1777489728,544.00,-31
1777490029,539.00,-31
1777490330,536.00,-32
1777490630,542.00,-30
1777490931,537.00,-29
1777491232,533.00,-32
1777491533,537.00,-37
1777491834,543.00,-32
1777492143,546.00,-32
1777492443,546.00,-32
1777492744,542.00,-32
1777493045,534.00,-30
1777493345,538.00,-32
1777493646,539.00,-33
1777493947,537.00,-34
1777494248,541.00,-34
1777494549,539.00,-30
1777494850,540.00,-33
1777495151,541.00,-31
1777495550,548.00,-33
1777495851,547.00,-31
1777496152,542.00,-29
1777496453,544.00,-36
1777496753,541.00,-32
1777497053,543.00,-34
1777497354,540.00,-30
1777497654,537.00,-36
1777497955,539.00,-33
1777498255,542.00,-34
1777498556,542.00,-36
1777498856,543.00,-35
1777499157,542.00,-28
1777499458,538.00,-33
1777499759,539.00,-31
1777500059,538.00,-34
1777500360,540.00,-30
1777500661,541.00,-29
1777500962,537.00,-31
1777501263,538.00,-33
1777501564,541.00,-32
1777501865,540.00,-35
1777502166,541.00,-35
1777502467,550.00,-33
1777502768,550.00,-35
1777503069,549.00,-29
1777503369,553.00,-30
1777503670,554.00,-33
1777503971,553.00,-32
1777504273,556.00,-30
1777504574,556.00,-28
1777504875,556.00,-27
1777505177,557.00,-31
1777505478,556.00,-33
1777505779,555.00,-30
1777506080,554.00,-33
1777506381,556.00,-30
1777506779,557.00,-29
1777507177,555.00,-32
1777507478,556.00,-34
1777507779,557.00,-30
1777508080,557.00,-27
1777508381,556.00,-28
1777508682,556.00,-29
1777508983,561.00,-30
1777509284,562.00,-32
1777509586,560.00,-35
1777509887,562.00,-33
1777510188,560.00,-30
1777510489,562.00,-41
1777510790,563.00,-31
1777511091,566.00,-36
1777511392,565.00,-28
1777511693,569.00,-32
1777511994,568.00,-32
1777512295,573.00,-33
1777512596,575.00,-31
1777512897,574.00,-34
1777513198,575.00,-29
1777513499,570.00,-33
1777513800,569.00,-34
1777514101,574.00,-28
1777514402,572.00,-29
1777514703,567.00,-32
1777515004,571.00,-33
1777515305,572.00,-31
1777515605,574.00,-34
1777515906,576.00,-33
1777516206,575.00,-34
1777516508,577.00,-34
1777516808,573.00,-35
1777517109,574.00,-30
1777517409,575.00,-29
1777517710,578.00,-30
1777518010,576.00,-29
1777518311,576.00,-29
1777518611,575.00,-31
1777518912,578.00,-29
1777519213,574.00,-29
1777519514,574.00,-28
1777519814,574.00,-30
1777520115,576.00,-32
1777520417,574.00,-29
1777520718,574.00,-32
1777521019,575.00,-29
1777521320,575.00,-29
1777521620,577.00,-30
1777521921,579.00,-33
1777522222,578.00,-34
1777522523,580.00,-34
1777522926,584.00,-29
1777523226,585.00,-32
1777523527,585.00,-34
1777523827,585.00,-37
1777524128,586.00,-31
1777524428,584.00,-28
1777524729,580.00,-29
1777525030,578.00,-31
1777525331,578.00,-33
1777525631,581.00,-31
1777525931,580.00,-30
1777526232,579.00,-31
1777526532,577.00,-31
1777526833,577.00,-29
1777527133,577.00,-33
1777527434,578.00,-36
1777527735,578.00,-29
1777528035,574.00,-32
1777528336,574.00,-31
1777528637,572.00,-33
1777528938,570.00,-35
1777529239,567.00,-29
1777529540,566.00,-30
1777529841,566.00,-30
1777530142,561.00,-27
1777530444,560.00,-29
1777530745,557.00,-32
1777531045,553.00,-34
1777531347,554.00,-28
1777531647,552.00,-34
1777531949,547.00,-31
1777532250,538.00,-30
1777532552,540.00,-30
1777532853,536.00,-31
1777533155,537.00,-33
1777533456,533.00,-32
1777533760,526.00,-27
1777534061,538.00,-28
1777534363,531.00,-36
1777534664,538.00,-33
1777534965,532.00,-37
1777535265,541.00,-36
1777535566,532.00,-39
1777535866,531.00,-34
1777536166,529.00,-31
1777536468,526.00,-30
1777536769,535.00,-34
1777537070,544.00,-31
1777537371,536.00,-31
1777537672,532.00,-37
1777537973,537.00,-29
1777538274,533.00,-31
1777538576,524.00,-33
1777538877,523.00,-32
1777539178,517.00,-34
1777539478,519.00,-30
1777539779,521.00,-29
1777540079,519.00,-32
1777540381,527.00,-33
1777540682,523.00,-34
1777540984,522.00,-34
1777541285,529.00,-30
1777541586,523.00,-29
1777541995,524.00,-33
1777542297,512.00,-33
1777542598,521.00,-34
1777542899,520.00,-31
1777543200,515.00,-33
1777543500,507.00,-30
1777543801,513.00,-33
1777544102,506.00,-33
1777544403,503.00,-36
1777544704,514.00,-31
1777545005,498.00,-38
1777545307,504.00,-33
1777545609,503.00,-32
1777545910,507.00,-32
1777546211,510.00,-32
1777546513,527.00,-34
1777546814,504.00,-37
1777547116,519.00,-35
1777547417,525.00,-36
1777547718,528.00,-34
1777548019,511.00,-32
1777548320,513.00,-36
1777548623,519.00,-34
1777548925,526.00,-36
1777549227,514.00,-35
1777549528,532.00,-33
1777549830,535.00,-33
1777550132,500.00,-34
1777550432,501.00,-35
1777550733,495.00,-32
1777551034,503.00,-29
1777551335,485.00,-33
1777551636,497.00,-33
1777551937,484.00,-36
1777552238,474.00,-35
1777552539,478.00,-32
1777552840,448.00,-30
1777553142,443.00,-29
1777553443,462.00,-28
1777553744,438.00,-31
1777554045,458.00,-28
1777554347,483.00,-26
1777554648,468.00,-29
1777554949,444.00,-34
1777555250,441.00,-33
1777555551,431.00,-30
1777555852,429.00,-28
1777556253,441.00,-29
1777556554,432.00,-29
1777556856,425.00,-29
1777557157,412.00,-31
1777557458,419.00,-28
1777557759,430.00,-27
1777558060,418.00,-30
1777558361,447.00,-30
1777558662,452.00,-29
1777558963,437.00,-30
1777559264,443.00,-32
1777559565,435.00,-30
1777559866,452.00,-33
1777560167,449.00,-28
1777560469,475.00,-28
1777560872,447.00,-26
1777561173,459.00,-29
1777561474,454.00,-26
1777561775,482.00,-30
1777562076,496.00,-31
1777562377,461.00,-28
1777562678,483.00,-28
1777562979,485.00,-29
1777563280,492.00,-32
1777563581,499.00,-35
1777563882,504.00,-31
1777564183,521.00,-33
1777564484,521.00,-34
1777564784,520.00,-30
1777565085,505.00,-35
1777565386,525.00,-34
1777565687,509.00,-33
1777565987,502.00,-33
1777566288,514.00,-31
1777566589,485.00,-32
1777566890,511.00,-29
1777567192,493.00,-36
1777567492,510.00,-32
1777567794,508.00,-34
1777568095,515.00,-32
1777568396,500.00,-32
1777568697,509.00,-30
1777568998,509.00,-30
1777569299,527.00,-35
1777569600,514.00,-34
1777569901,515.00,-30
1777570202,513.00,-28
1777570504,511.00,-36
1777570805,510.00,-29
1777571107,514.00,-33
1777571408,511.00,-30
1777571709,513.00,-32
1777572009,509.00,-32
1777572311,517.00,-30
1777572612,511.00,-33
1777572913,511.00,-32
1777573215,518.00,-32
1777573516,510.00,-29
1777573817,508.00,-34
1777574118,513.00,-32
1777574419,513.00,-36
1777574720,512.00,-32
1777575021,521.00,-33
1777575322,522.00,-29
1777633792,482.00,-30
1777634094,478.00,-30
1777634395,477.00,-31
1777634697,474.00,-31
1777634998,477.00,-30
1777635299,479.00,-27
1777635600,469.00,-33
1777635901,478.00,-29
1777636202,474.00,-33
1777636503,475.00,-30
1777636803,480.00,-30
1777637106,474.00,-27
1777637407,455.00,-29
1777637708,461.00,-30
1777638009,461.00,-26
1777638310,483.00,-29
1777638611,473.00,-34
1777638912,481.00,-30
1777639212,465.00,-33
1777639513,461.00,-30
1777639813,463.00,-29
1777640115,464.00,-26
1777640416,475.00,-33
1777640717,461.00,-32
1777641018,463.00,-27
1777641319,474.00,-31
1777641621,471.00,-27
1777641921,472.00,-30
1777642222,474.00,-30
1777642522,474.00,-27
1777642822,476.00,-28
1777643124,488.00,-31
1777643424,486.00,-30
1777643725,486.00,-35
1777644025,488.00,-32
1777644326,483.00,-35
1777644627,483.00,-32
1777644928,480.00,-35
1777645228,484.00,-34
1777645530,482.00,-31
1777645831,468.00,-31
1777646132,474.00,-28
1777646433,471.00,-31
1777646734,470.00,-32
1777647035,475.00,-28
1777647336,472.00,-29
1777647637,475.00,-32
1777647938,470.00,-27
1777648239,467.00,-31
1777648540,474.00,-27
1777648841,476.00,-28
1777649142,469.00,-30
1777649443,468.00,-27
1777649744,471.00,-29
1777650044,471.00,-27
1777650345,481.00,-29
1777650646,490.00,-31
1777650947,485.00,-32
1777651248,495.00,-32
1777651549,469.00,-26
1777651850,464.00,-28
1777652151,469.00,-27
1777652453,473.00,-29
1777652754,464.00,-30
1777653055,473.00,-31
1777653356,472.00,-32
1777653656,459.00,-35
1777653957,458.00,-30
1777654258,474.00,-29
1777654559,474.00,-33
1777654860,477.00,-32
1777655161,485.00,-26
1777655463,474.00,-30
1777655764,472.00,-30
1777656065,474.00,-31
1777656366,465.00,-30
1777656667,487.00,-31
1777656968,485.00,-32
1777657269,484.00,-31
1777657570,479.00,-34
1777657870,478.00,-34
1777658172,479.00,-34
1777658473,482.00,-30
1777658774,478.00,-29
1777659075,479.00,-31
1777659375,476.00,-31
1777659676,474.00,-35
1777659977,483.00,-29
1777660277,499.00,-30
1777660578,499.00,-35
1777660879,501.00,-35
1777661180,504.00,-33
1777661481,504.00,-32
1777661782,511.00,-32
1777662082,507.00,-33
1777662383,510.00,-30
1777662684,505.00,-31
1777662985,506.00,-29
1777663286,503.00,-32
1777663587,499.00,-33
1777663888,501.00,-34
1777664190,501.00,-28
1777664491,497.00,-29
1777664793,493.00,-30
1777665094,496.00,-29
1777665395,494.00,-32
1777665696,508.00,-30
1777665997,507.00,-35
1777666298,511.00,-35
1777666599,508.00,-32
1777666900,508.00,-29
1777667202,507.00,-31
1777667503,511.00,-33
1777667804,512.00,-30
1777668105,510.00,-28
1777668406,508.00,-31
1777668707,511.00,-27
1777669008,511.00,-31
1777669309,512.00,-27
1777669610,511.00,-32
1777669911,511.00,-31
1777670211,510.00,-27
1777670512,513.00,-31
1777670812,525.00,-32
1777671113,524.00,-30
1777671413,521.00,-29
1777671714,524.00,-31
1777672015,526.00,-28
1777672316,526.00,-31
1777672616,526.00,-32
1777672917,525.00,-30
1777673217,525.00,-29
1777673519,527.00,-31
1777673819,522.00,-30
1777674120,526.00,-29
1777674421,527.00,-31
1777674722,533.00,-27
1777675022,538.00,-27
1777675323,536.00,-28
1777675623,539.00,-31
1777675924,537.00,-29
1777676225,540.00,-28
1777676526,543.00,-29
1777676826,544.00,-30
1777677127,552.00,-28
1777677428,557.00,-30
1777677729,558.00,-28
1777678030,561.00,-30
1777678434,562.00,-29
1777678734,561.00,-28
1777679035,562.00,-29
1777679336,564.00,-34
1777679636,563.00,-31
1777679937,568.00,-30
1777680238,569.00,-29
1777680538,570.00,-31
1777680839,570.00,-30
1777681139,570.00,-29
1777681440,569.00,-32
1777681741,569.00,-33
1777682042,570.00,-32
1777682343,569.00,-36
1777682644,573.00,-33
1777682945,574.00,-32
1777683246,573.00,-35
1777683547,575.00,-30
1777683847,574.00,-30
1777684148,573.00,-31
1777684449,574.00,-28
1777684750,575.00,-29
1777685051,575.00,-28
1777685352,574.00,-30
1777685653,574.00,-31
1777685955,574.00,-36
1777686256,579.00,-33
1777686557,579.00,-34
1777686858,582.00,-34
1777687159,580.00,-30
1777687460,582.00,-31
1777687861,583.00,-31
1777688162,583.00,-31
1777688462,585.00,-31
1777688764,583.00,-29
1777689065,581.00,-31
1777689366,582.00,-27
1777689667,584.00,-31
1777689969,586.00,-31
1777690270,585.00,-33
1777690571,583.00,-30
1777690872,588.00,-34
1777691174,590.00,-28
1777691475,591.00,-27
1777691776,594.00,-29
1777692077,597.00,-30
1777692378,595.00,-28
1777692679,597.00,-30
1777692980,601.00,-29
1777693281,601.00,-31
1777693583,597.00,-34
1777693883,595.00,-29
1777694184,596.00,-29
1777694485,596.00,-28
1777694785,599.00,-29
1777695086,601.00,-32
1777695386,601.00,-29
1777695790,600.00,-27
1777696091,596.00,-35
1777696392,595.00,-32
1777696693,591.00,-32
1777696994,588.00,-37
1777697295,582.00,-30
1777697596,581.00,-31
1777697897,578.00,-29
1777698198,577.00,-32
1777698597,578.00,-36
1777698898,575.00,-30
1777699199,573.00,-30
1777699501,568.00,-31
1777699802,567.00,-31
1777700102,563.00,-30
1777700403,567.00,-30
1777700704,568.00,-31
1777701004,564.00,-33
1777701306,563.00,-30
1777701607,562.00,-30
1777701909,560.00,-29
1777702210,557.00,-29
1777702510,554.00,-31
1777702811,551.00,-32
1777703112,555.00,-30
1777703413,556.00,-32
1777703715,554.00,-30
1777704016,553.00,-29
1777704317,547.00,-33
1777704618,547.00,-28
1777704919,544.00,-29
1777705220,546.00,-33
1777705522,554.00,-33
1777705823,552.00,-31
1777706124,555.00,-31
1777706425,552.00,-28
1777706726,542.00,-31
1777707027,534.00,-31
1777707328,528.00,-28
1777707629,527.00,-34
1777707930,521.00,-34
1777708231,525.00,-28
1777708532,515.00,-27
1777708833,514.00,-30
1777709134,523.00,-27
1777709435,524.00,-28
1777709736,527.00,-31
1777710036,510.00,-33
1777710337,500.00,-28
1777710638,495.00,-35
1777710939,494.00,-31
1777711240,495.00,-30
1777711540,496.00,-33
1777711841,488.00,-31
1777712142,486.00,-29
1777712444,480.00,-28
1777712745,481.00,-28
1777713046,486.00,-27
1777713348,481.00,-28
1777713649,483.00,-32
1777713950,483.00,-32
1777714251,483.00,-38
1777714552,478.00,-35
1777714853,476.00,-33
1777715154,485.00,-37
1777715455,487.00,-33
1777715756,485.00,-32
1777716056,476.00,-32
1777716357,475.00,-29
1777716658,472.00,-29
1777716960,473.00,-29
1777717260,464.00,-32
1777717561,454.00,-33
1777717861,469.00,-30
1777718162,461.00,-29
1777718462,479.00,-30
1777718763,463.00,-32
1777719063,464.00,-32
1777719365,461.00,-31
1777719666,449.00,-31
1777720066,456.00,-31
1777720367,464.00,-31
1777720668,472.00,-27
1777720969,458.00,-25
1777733079,416.00,-26
1777733478,398.00,-26
1777733780,398.00,-27
1777734081,419.00,-28
1777734382,416.00,-27
1777734683,388.00,-28
1777734983,414.00,-28
1777735285,406.00,-28
1777735586,406.00,-25
1777735887,414.00,-25
1777736188,407.00,-29
1777736489,414.00,-29
1777736791,451.00,-26
1777737092,448.00,-28
1777737393,457.00,-27
1777737694,437.00,-28
1777737996,423.00,-28
1777738297,418.00,-26
1777738598,407.00,-32
1777738899,414.00,-28
1777739199,422.00,-29
1777739500,440.00,-27
1777739801,425.00,-29
1777740102,436.00,-31
1777740403,428.00,-29
1777740703,455.00,-29
1777741004,452.00,-30
1777741305,429.00,-29
1777741605,443.00,-29
1777741906,442.00,-29
1777742206,444.00,-28
1777742507,457.00,-32
1777742808,456.00,-31
1777743108,452.00,-30
1777743409,457.00,-28
1777743709,470.00,-29
1777744009,472.00,-29
1777744310,466.00,-30
1777744611,464.00,-30
1777744912,466.00,-30
1777745213,465.00,-31
1777745514,463.00,-30
1777745815,463.00,-27
1777746116,467.00,-30
1777746417,479.00,-34
1777746718,482.00,-35
1777747018,485.00,-30
1777747319,487.00,-34
1777747620,490.00,-31
1777747921,493.00,-31
1777748222,498.00,-28
1777748522,500.00,-33
1777748922,501.00,-34
1777749223,499.00,-29
1777749524,501.00,-29
1777749825,519.00,-30
1777750125,517.00,-29
1777750426,517.00,-34
1777750727,518.00,-27
1777751028,520.00,-29
1777751329,519.00,-27
1777751630,525.00,-29
1777751930,529.00,-28
1777752231,529.00,-27
1777752531,529.00,-29
1777752832,533.00,-30
1777753132,530.00,-31
1777753433,528.00,-30
1777753733,535.00,-37
1777754033,534.00,-35
1777754334,537.00,-31
1777754635,536.00,-35
1777754936,537.00,-32
1777755236,541.00,-38
1777755537,539.00,-36
1777755839,542.00,-34
1777756140,543.00,-30
1777756441,544.00,-27
1777756742,546.00,-28
1777757043,546.00,-27
1777757344,553.00,-28
1777757645,562.00,-30
1777757946,558.00,-28
1777758246,555.00,-33
1777758548,555.00,-29
1777758848,567.00,-30
1777759150,566.00,-28
1777759451,566.00,-30
1777759849,566.00,-30
1777760150,564.00,-30
1777760450,568.00,-32
1777760751,567.00,-37
1777761051,568.00,-31
1777761352,565.00,-28
1777761653,566.00,-33
1777761954,567.00,-30
1777762255,567.00,-29
1777762557,566.00,-30
1777762858,567.00,-28
1777763159,566.00,-27
1777763460,564.00,-29
1777763761,569.00,-35
1777764062,563.00,-29
1777764363,564.00,-31
1777764664,565.00,-32
1777764965,571.00,-34
1777765266,571.00,-35
1777765567,570.00,-31
1777765868,568.00,-32
1777766169,567.00,-32
1777766470,568.00,-33
1777766771,569.00,-30
1777767072,564.00,-27
1777767373,585.00,-28
1777767674,584.00,-31
1777767975,583.00,-31
1777768277,588.00,-27
1777768578,587.00,-28
1777768879,589.00,-25
1777769180,591.00,-28
1777769481,587.00,-26
1777769781,584.00,-27
1777770082,583.00,-30
1777770382,583.00,-30
1777770683,579.00,-33
1777770984,581.00,-30
1777771285,580.00,-30
1777771586,579.00,-29
1777771887,579.00,-33
1777772188,580.00,-33
1777772489,579.00,-27
1777772790,577.00,-27
1777773091,578.00,-26
1777773392,579.00,-31
1777773693,576.00,-35
1777773994,581.00,-34
1777774296,583.00,-34
1777774597,585.00,-33
1777774897,581.00,-29
1777775198,583.00,-27
1777775499,583.00,-28
1777775801,582.00,-28
1777776102,584.00,-32
1777776403,583.00,-34
1777776704,584.00,-29
1777777005,587.00,-31
1777777306,586.00,-28
1777777608,587.00,-28
1777777909,590.00,-29
1777778210,587.00,-33
1777778511,589.00,-30
1777778812,590.00,-34
1777779113,589.00,-33
1777779413,591.00,-27
1777779714,592.00,-31
1777780015,590.00,-28
1777780315,590.00,-30
1777780616,591.00,-28
1777780916,589.00,-28
1777781217,590.00,-30
1777781517,589.00,-37
1777781819,590.00,-27
1777782120,591.00,-28
1777782421,586.00,-31
1777782722,586.00,-29
1777783023,585.00,-28
1777783324,583.00,-28
1777783625,586.00,-27
1777783926,584.00,-30
1777784228,581.00,-31
1777784528,579.00,-30
1777784829,581.00,-31
1777785130,580.00,-30
1777785431,574.00,-29
1777785732,575.00,-28
1777786033,574.00,-29
1777786334,575.00,-26
1777786635,571.00,-29
1777786936,571.00,-29
1777787237,574.00,-29
1777787539,573.00,-30
1777787840,563.00,-29
1777788141,562.00,-28
1777788442,561.00,-30
1777788743,546.00,-27
1777789044,537.00,-34
1777789345,535.00,-36
1777789646,532.00,-33
1777789947,533.00,-31
1777790248,530.00,-30
1777790549,519.00,-27
1777790849,520.00,-28
1777791150,520.00,-29
1777791451,518.00,-28
1777791751,516.00,-31
1777792052,521.00,-34
1777792354,518.00,-29
1777792655,509.00,-31
1777792955,503.00,-33
1777793256,489.00,-31
1777793556,494.00,-37
1777793958,493.00,-31
1777794259,495.00,-32
1777794560,495.00,-35
1777794861,495.00,-35
1777795162,495.00,-31
1777795463,495.00,-32
1777795764,479.00,-32
1777796065,490.00,-29
1777796366,485.00,-31
1777796667,478.00,-30
1777796968,483.00,-29
1777797269,482.00,-30
1777797570,478.00,-31
1777797870,484.00,-36
1777798171,488.00,-28
1777798472,484.00,-37
1777798772,466.00,-30
1777799074,462.00,-29
1777799374,461.00,-29
1777799675,465.00,-30
1777799975,469.00,-34
1777800276,470.00,-30
1777800576,471.00,-30
1777800877,473.00,-34
1777801177,469.00,-31
1777801478,468.00,-30
1777801778,477.00,-30
1777802079,485.00,-27
1777802380,467.00,-31
1777802681,449.00,-28
1777802982,451.00,-31
1777803284,457.00,-29
1777803586,456.00,-27
1777803987,457.00,-27
1777804289,454.00,-26
1777804590,442.00,-30
1777804891,445.00,-30
1777805192,435.00,-29
1777805492,455.00,-28
1777805793,432.00,-30
1777806094,436.00,-26
1777806395,428.00,-25
1777806697,429.00,-27
1777806998,425.00,-31
1777807299,436.00,-30
1777807601,434.00,-29
1777807902,434.00,-27
1777808203,441.00,-25
1777808504,444.00,-26
1777808806,437.00,-27
1777809107,437.00,-28
1777809408,436.00,-29
1777809708,429.00,-28
1777810009,423.00,-31
1777810310,420.00,-29
1777810610,424.00,-27
1777810911,418.00,-30
1777811212,412.00,-29
1777811512,393.00,-30
1777811813,391.00,-25
1777812114,395.00,-27
1777812414,387.00,-26
1777812715,379.00,-27
1777813016,370.00,-28
1777813316,378.00,-27
1777813616,371.00,-28
1777813917,357.00,-26
1777814218,349.00,-28
1777814519,367.00,-29
1777814820,375.00,-24
1777815121,367.00,-26
1777815423,375.00,-26
1777815724,381.00,-29
1777816025,375.00,-32
1777816327,370.00,-34
1777816628,376.00,-27
1777816929,370.00,-27
1777817230,365.00,-25
1777817531,378.00,-26
1777817832,379.00,-26
1777818133,372.00,-27
1777818434,369.00,-30
1777818735,379.00,-27
1777819036,405.00,-29
1777819336,388.00,-25
1777819637,374.00,-27
1777819938,376.00,-26
1777820239,377.00,-28
1777820540,371.00,-26
1777820841,374.00,-25
1777821141,374.00,-28
1777821442,367.00,-26
1777821743,379.00,-28
1777822044,367.00,-28
1777822345,375.00,-26
1777822646,393.00,-29
1777822946,399.00,-29
1777823247,414.00,-32
1777823548,412.00,-32
1777823848,414.00,-30
1777824149,406.00,-29
1777824450,404.00,-29
1777824750,392.00,-31
1777825052,383.00,-30
1777825353,393.00,-28
1777825654,393.00,-27
1777825955,393.00,-30
1777826256,398.00,-28
1777826557,406.00,-27
1777826857,406.00,-27
1777827158,416.00,-28
1777827460,408.00,-28
1777827761,414.00,-29
1777828062,420.00,-27
1777828364,415.00,-27
1777828665,427.00,-27
1777828966,428.00,-28
1777829267,430.00,-30
1777829568,429.00,-26
1777829869,442.00,-29
1777830170,446.00,-29
1777830471,448.00,-29
1777830773,448.00,-27
1777831073,449.00,-31
1777831374,449.00,-26
1777831675,463.00,-29
1777831976,464.00,-27
1777832277,471.00,-26
1777832578,471.00,-28
1777832879,477.00,-27
1777833180,481.00,-27
1777833585,499.00,-27
1777833886,509.00,-29
1777834187,514.00,-30
1777834488,510.00,-26
1777834790,504.00,-28
1777835091,503.00,-26
1777835392,504.00,-26
1777835693,502.00,-28
1777835994,507.00,-30
1777836295,524.00,-27
1777836595,528.00,-33
1777836896,533.00,-27
1777837197,533.00,-30
1777837498,537.00,-27
1777837799,536.00,-27
1777838101,540.00,-29
1777838503,543.00,-28
1777838804,544.00,-27
1777839105,564.00,-31
1777839406,565.00,-30
1777839707,566.00,-31
1777840007,569.00,-31
1777840307,571.00,-28
1777840608,573.00,-37
1777840909,575.00,-34
1777841209,573.00,-33
1777841510,570.00,-30
1777841811,567.00,-27
1777842112,562.00,-31
1777842413,563.00,-32
1777842714,574.00,-28
1777843016,573.00,-30
1777843317,572.00,-30
1777843618,571.00,-33
1777843919,568.00,-30
1777844219,571.00,-27
1777844520,568.00,-27
1777844821,568.00,-26
1777845122,570.00,-34
1777845422,569.00,-31
1777845724,569.00,-31
1777846025,565.00,-31
1777846326,568.00,-26
1777846627,562.00,-28
1777846928,556.00,-28
1777847229,549.00,-30
1777847530,555.00,-33
1777847832,550.00,-30
1777848133,566.00,-31
1777848434,567.00,-33
1777848734,568.00,-32
1777849035,575.00,-28
1777849336,578.00,-27
1777849741,578.00,-27
1777850042,581.00,-27
1777850342,584.00,-31
1777850643,583.00,-31
1777850943,584.00,-36
1777851244,584.00,-30
1777851545,588.00,-32
1777851846,589.00,-29
1777852146,591.00,-29
1777852447,594.00,-27
1777852748,592.00,-30
1777853049,596.00,-29
1777853350,595.00,-29
1777853651,601.00,-27
1777853952,610.00,-26
1777854253,611.00,-27
1777854554,641.00,-29
1777854856,658.00,-26
1777855157,658.00,-28
1777855458,663.00,-38
1777855758,667.00,-27
1777856059,665.00,-30
1777856360,668.00,-29
1777856660,667.00,-28
1777856961,667.00,-28
1777857262,666.00,-34
1777857562,661.00,-33
1777857863,658.00,-31
1777858163,651.00,-33
1777858463,652.00,-33
1777858764,649.00,-33
1777859065,648.00,-30
1777859365,648.00,-33
1777859666,648.00,-29
1777859966,647.00,-32
1777860267,649.00,-28
1777860568,646.00,-29
1777860868,647.00,-31
1777861169,655.00,-34
1777861470,656.00,-29
1777861771,657.00,-31
1777862072,657.00,-32
1777862373,651.00,-31
1777862674,650.00,-30
1777862975,652.00,-33
1777863276,652.00,-33
1777863577,649.00,-29
1777863878,642.00,-34
1777864179,642.00,-33
1777864480,646.00,-33
1777864780,648.00,-35
1777865081,644.00,-35
1777865382,642.00,-31
1777865683,642.00,-29
1777865984,637.00,-32
1777866285,640.00,-34
1777866586,637.00,-31
1777866887,637.00,-33
1777867188,638.00,-31
1777867489,634.00,-30
1777867790,627.00,-30
1777868091,624.00,-29
1777868392,623.00,-31
1777868693,625.00,-30
1777868994,625.00,-34
1777869295,624.00,-33
1777869595,625.00,-26
1777869896,619.00,-28
1777870197,623.00,-29
1777870498,625.00,-32
1777870799,622.00,-35
1777871101,620.00,-29
1777871402,632.00,-31
1777871703,642.00,-30
1777872004,640.00,-32
1777872305,644.00,-31
1777872606,638.00,-31
1777872907,632.00,-28
1777873208,624.00,-29
1777873509,616.00,-33
1777873910,606.00,-32
1777874213,598.00,-30
1777874514,596.00,-33
1777874815,598.00,-31
1777875117,604.00,-30
1777875418,601.00,-31
1777875719,595.00,-27
1777876020,580.00,-28
1777876321,578.00,-35
1777876622,570.00,-28
1777876924,573.00,-30
1777877225,570.00,-29
1777877526,570.00,-31
1777877826,574.00,-33
1777878127,569.00,-34
1777878428,557.00,-28
1777878730,556.00,-31
1777879031,557.00,-34
1777879332,556.00,-32
1777879633,545.00,-30
1777879935,549.00,-30
1777880236,545.00,-34
1777880538,543.00,-32
1777880839,541.00,-31
1777881139,537.00,-33
1777881441,528.00,-32
1777881742,528.00,-33
1777882043,526.00,-38
1777882344,528.00,-31
1777882645,527.00,-34
1777882946,526.00,-32
1777883248,526.00,-30
1777883550,523.00,-27
1777883851,526.00,-29
1777884152,526.00,-31
1777884454,530.00,-29
1777884754,511.00,-32
1777885055,505.00,-28
1777885357,510.00,-31
1777885657,505.00,-35
1777885958,509.00,-30
1777886259,518.00,-31
1777886560,513.00,-31
1777886864,501.00,-35
1777887164,511.00,-32
1777887465,502.00,-32
1777887767,499.00,-32
1777888068,511.00,-29
1777888369,504.00,-27
1777888670,504.00,-28
1777888970,478.00,-27
1777889272,482.00,-26
1777889573,488.00,-30
1777889875,495.00,-28
1777890176,474.00,-26
1777890477,469.00,-26
1777890778,477.00,-26
1777891079,463.00,-26
1777891381,457.00,-28
1777891682,456.00,-26
1777891983,458.00,-27
1777892283,453.00,-33
1777892584,453.00,-28
1777892885,465.00,-26
1777893187,464.00,-31
1777893488,461.00,-25
1777893792,468.00,-32
1777894092,471.00,-27
1777894393,465.00,-31
1777894693,465.00,-27
1777894994,467.00,-31
1777895295,468.00,-32
1777895595,466.00,-35
1777895896,465.00,-31
1777896198,458.00,-31
1777896499,447.00,-27
1777896801,456.00,-30
1777897103,456.00,-29
1777897404,445.00,-27
1777897705,442.00,-30
1777898006,429.00,-33
1777898308,433.00,-30
1777898609,433.00,-31
1777898910,430.00,-28
1777899211,422.00,-34
1777899512,425.00,-32
1777899813,420.00,-31
1777900114,421.00,-34
1777900415,418.00,-32
1777900716,416.00,-26
1777901016,418.00,-32
1777901317,427.00,-29
1777901619,427.00,-31
1777901920,430.00,-28
1777902222,431.00,-30
1777902524,432.00,-30
1777902825,432.00,-28
1777903126,437.00,-33
1777903426,434.00,-31
1777903727,438.00,-31
1777904028,433.00,-29
1777904328,438.00,-29
1777904629,431.00,-25
1777904930,435.00,-29
1777905231,441.00,-32
1777905531,441.00,-30
1777905832,433.00,-33
1777906133,425.00,-26
1777906434,422.00,-31
1777906734,412.00,-33
1777907035,411.00,-28
1777907335,418.00,-34
1777907636,416.00,-29
1777907937,418.00,-30
1777908238,431.00,-29
1777908538,435.00,-28
1777908840,436.00,-33
1777909444,456.00,-28
1777909745,460.00,-29
1777910046,454.00,-26
1777910348,458.00,-28
1777910649,448.00,-28
1777910950,439.00,-30
1777911252,434.00,-30
1777911553,434.00,-27
1777911854,436.00,-27
1777912155,443.00,-29
1777912456,449.00,-27
1777912757,447.00,-30
1777913058,460.00,-29
1777913359,456.00,-31
1777913660,471.00,-28
1777913961,470.00,-33
1777914262,470.00,-36
1777914563,468.00,-34
1777914864,471.00,-29
1777915165,486.00,-29
1777915467,485.00,-27
1777915768,485.00,-28
1777916069,489.00,-32
1777916369,491.00,-31
1777916670,492.00,-33
1777916970,491.00,-30
1777917271,506.00,-33
1777917573,504.00,-28
1777917874,507.00,-31
1777918175,511.00,-33
1777918476,510.00,-29
1777918777,514.00,-28
1777919078,519.00,-32
1777919379,533.00,-26
1777919680,537.00,-31
1777919981,540.00,-28
1777920282,537.00,-31
1777920583,536.00,-31
1777920885,541.00,-30
1777921186,559.00,-28
1777921487,567.00,-29
1777921788,573.00,-28
1777922089,593.00,-27
1777922390,594.00,-31
1777922690,583.00,-30
1777922992,569.00,-33
1777923293,556.00,-32
1777923595,554.00,-30
1777923896,554.00,-34
1777924198,553.00,-32
1777924499,544.00,-33
1777924800,543.00,-35
1777925101,545.00,-34
1777925402,547.00,-34
1777925703,546.00,-33
1777926004,555.00,-31
1777926307,565.00,-32
1777926608,587.00,-32
1777926909,590.00,-31
1777927210,592.00,-28
1777927510,597.00,-33
1777927811,595.00,-29
1777928112,595.00,-33
1777928412,597.00,-31
1777928713,593.00,-32
1777929013,599.00,-33
1777929314,598.00,-33
1777929615,600.00,-34
1777929916,605.00,-33
1777930217,609.00,-34
1777930518,625.00,-27
1777930819,623.00,-33
1777956564,620.00,-29
1777956865,618.00,-33
1777957166,617.00,-35
1777957563,610.00,-31
1777957864,609.00,-31
1777958165,610.00,-28
1777958466,613.00,-36
1777958767,620.00,-29
1777959068,624.00,-32
1777959369,619.00,-33
1777959670,626.00,-32
1777959971,607.00,-30
1777960272,598.00,-31
1777960573,600.00,-31
1777960874,594.00,-35
1777961175,595.00,-32
1777961476,596.00,-27
1777961778,594.00,-29
1777962079,591.00,-29
1777962380,580.00,-33
1777962681,572.00,-32
1777963082,576.00,-37
1777963383,569.00,-34
1777963684,564.00,-33
1777963986,562.00,-30
1777964287,547.00,-31
1777964689,553.00,-33
1777964990,551.00,-29
1777965292,548.00,-31
1777965600,541.00,-31
1777965902,548.00,-30
1777966203,530.00,-28
1777966504,522.00,-31
1777966806,521.00,-29
1777967107,529.00,-34
1777967408,523.00,-32
1777967709,514.00,-30
1777968010,498.00,-32
1777968311,504.00,-33
1777968612,494.00,-28
1777968913,491.00,-27
1777969214,496.00,-32
1777969516,500.00,-36
1777969817,495.00,-31
1777970219,500.00,-33
1777970520,485.00,-35
1777970821,484.00,-32
1777971122,484.00,-30
1777971423,482.00,-28
1777971724,489.00,-31
1777972026,491.00,-33
1777972327,482.00,-30
1777972628,475.00,-30
1777972930,483.00,-30
1777973231,486.00,-32
1777973532,487.00,-30
1777973833,493.00,-30
1777974135,488.00,-28
1777974436,487.00,-31
1777974737,478.00,-29
1777975038,486.00,-28
1777975339,489.00,-28
1777975640,469.00,-33
1777975941,468.00,-31
1777976242,467.00,-35
1777976543,473.00,-31
1777976845,470.00,-31
1777977146,464.00,-30
1777977447,464.00,-33
1777977748,469.00,-28
1777978048,468.00,-31
1777978349,493.00,-31
1777978650,497.00,-35
1777978951,494.00,-31
1777979252,497.00,-32
1777979554,488.00,-33
1777979856,494.00,-30
1777980158,493.00,-28
1777980459,493.00,-26
1777980760,494.00,-33
1777981061,491.00,-29
1777981361,495.00,-29
1777981662,499.00,-32
1777981963,501.00,-34
1777982264,500.00,-31
1777982565,486.00,-30
1777982866,514.00,-29
1777983167,507.00,-26
1777983471,473.00,-32
1777983773,466.00,-31
1777984074,465.00,-30
1777984375,487.00,-36
1777984677,477.00,-29
1777984978,511.00,-29
1777985279,493.00,-30
1777985579,499.00,-33
1777985880,488.00,-28
1777986180,513.00,-36
1777986481,534.00,-33
1777986782,502.00,-29
1777987083,489.00,-31
1777987384,496.00,-30
1777987685,492.00,-32
1777987986,485.00,-30
1777988287,483.00,-28
1777988588,480.00,-28
1777988986,488.00,-27
1777989287,475.00,-29
1777989588,476.00,-31
1777989889,472.00,-28
1777990190,474.00,-30
1777990491,481.00,-28
1777990792,475.00,-29
1777991093,480.00,-25
1777991394,508.00,-29
1777991794,499.00,-32
1777992095,491.00,-29
1777992395,489.00,-34
1777992792,520.00,-28
1777993093,511.00,-28
1777993394,523.00,-27
1777993695,516.00,-26
1777993996,520.00,-28
1777994297,533.00,-31
1777994597,538.00,-31
1777994898,473.00,-26
1777995199,483.00,-28
1777995500,485.00,-30
1777995800,468.00,-26
1777996103,498.00,-27
1777996405,474.00,-30
1777996706,473.00,-27
1777997007,461.00,-32
1777997308,461.00,-31
1777997609,461.00,-28
1777997912,450.00,-29
1777998213,457.00,-25
1777998514,448.00,-31
1777998815,451.00,-26
1777999116,449.00,-26
1777999417,458.00,-28
1777999719,457.00,-27
1778000020,456.00,-30
1778000321,452.00,-26
1778000621,468.00,-29
1778000923,462.00,-27
1778001224,465.00,-25
1778001529,464.00,-27
1778001831,477.00,-28
1778002132,478.00,-27
1778002433,478.00,-30
1778002734,476.00,-27
1778003035,478.00,-26
1778003336,478.00,-27
1778003637,474.00,-33
1778003939,475.00,-30
1778004240,490.00,-28
1778004541,488.00,-30
1778004842,488.00,-30
1778005143,490.00,-30
1778005444,488.00,-29
1778005745,489.00,-34
1778006046,493.00,-28
1778006347,490.00,-26
1778006648,485.00,-30
1778006949,502.00,-28
1778007250,507.00,-32
1778007551,506.00,-26
1778007852,508.00,-32
1778008154,511.00,-31
1778008455,508.00,-31
1778008756,504.00,-30
1778009056,508.00,-31
1778009357,507.00,-32
1778009658,509.00,-27
1778009958,510.00,-32
1778010259,507.00,-31
1778010559,510.00,-28
1778010860,527.00,-29
1778011161,526.00,-28
1778011462,529.00,-31
1778011763,528.00,-28
1778012065,529.00,-28
1778012366,529.00,-28
1778012667,528.00,-26
1778012968,526.00,-29
1778013269,531.00,-28
1778013570,532.00,-31
1778013871,531.00,-29
1778014172,532.00,-26
1778014473,530.00,-29
1778014774,532.00,-27
1778015075,534.00,-28
1778015376,532.00,-31
1778015677,529.00,-30
1778015978,528.00,-29
1778016279,526.00,-32
1778016581,526.00,-26
1778016882,540.00,-30
1778017183,544.00,-30
1778017484,542.00,-32
1778017785,546.00,-26
1778018086,544.00,-28
1778018387,545.00,-27
1778018688,547.00,-27
1778018989,547.00,-27
1778019290,544.00,-31
1778019590,545.00,-28
1778019891,549.00,-29
1778020192,549.00,-31
1778020494,544.00,-27
1778020795,549.00,-27
1778021097,545.00,-31
1778021398,549.00,-29
1778021700,545.00,-31
1778022101,545.00,-27
1778022402,545.00,-25
1778022703,543.00,-29
1778023004,546.00,-28
1778023305,542.00,-29
1778023606,546.00,-29
1778023908,546.00,-36
1778024209,550.00,-37
1778024510,547.00,-36
1778024811,546.00,-33
1778025111,543.00,-37
1778025412,542.00,-35
1778025712,532.00,-34
1778026013,529.00,-34
1778026314,523.00,-33
1778026615,521.00,-30
1778026916,519.00,-28
1778027217,518.00,-27
1778027518,523.00,-33
1778027819,524.00,-34
1778028120,515.00,-32
1778028420,522.00,-31
1778028721,519.00,-30
1778029022,519.00,-32
1778029323,522.00,-28
1778029624,519.00,-26
1778029925,518.00,-26
1778030226,520.00,-29
1778030527,520.00,-30
1778030828,522.00,-28
1778031129,521.00,-32
1778031430,523.00,-28
1778031732,521.00,-27
1778032033,523.00,-28
1778032333,522.00,-28
1778032634,522.00,-30
1778032935,523.00,-34
1778033236,520.00,-28
1778033537,519.00,-28
1778033837,521.00,-29
1778034138,515.00,-30
1778034438,520.00,-30
1778034739,521.00,-29
1778035040,523.00,-30
1778035340,523.00,-28
1778035641,524.00,-30
1778035943,524.00,-27
1778036244,525.00,-26
1778036545,526.00,-29
1778036846,527.00,-29
1778037147,526.00,-27
1778037448,530.00,-29
1778037749,527.00,-26
1778038050,525.00,-30
1778038351,531.00,-31
1778038652,530.00,-34
1778038953,528.00,-31
1778039254,528.00,-26
1778039555,531.00,-32
1778039856,530.00,-32
1778040156,532.00,-35
1778040457,531.00,-33
1778040757,535.00,-32
1778041058,536.00,-32
1778041360,535.00,-30
1778041661,537.00,-32
1778054074,511.00,-30
1778054375,509.00,-31
1778054676,512.00,-33
1778054977,511.00,-28
1778055277,512.00,-28
1778055578,514.00,-33
1778055879,515.00,-27
1778056180,517.00,-30
1778056481,515.00,-29
1778056782,515.00,-30
1778057084,514.00,-28
1778057384,513.00,-32
1778057685,513.00,-31
1778057987,514.00,-29
1778058288,494.00,-28
1778058589,498.00,-34
1778058889,496.00,-31
1778059192,495.00,-28
1778059493,498.00,-30
1778059794,498.00,-32
1778060096,497.00,-28
1778060398,500.00,-35
1778060699,497.00,-32
1778061000,502.00,-30
1778061301,484.00,-34
1778061602,483.00,-32
1778061903,485.00,-31
1778062204,482.00,-28
1778062505,486.00,-27
1778062806,487.00,-27
1778063108,487.00,-32
1778063409,465.00,-29
1778063710,456.00,-35
1778064114,471.00,-32
1778064416,462.00,-29
1778064718,464.00,-28
1778065019,482.00,-30
1778065320,463.00,-31
1778065621,465.00,-29
1778065923,462.00,-32
1778066224,534.00,-30
1778066525,526.00,-35
1778066826,486.00,-30
1778067128,480.00,-34
1778067429,554.00,-36
1778067729,528.00,-34
1778068030,492.00,-33
1778068331,521.00,-39
1778068632,506.00,-38
1778068932,534.00,-37
1778069233,494.00,-32
1778069534,461.00,-35
1778069834,443.00,-29
1778070135,436.00,-30
1778070435,431.00,-31
1778070737,430.00,-27
1778071038,438.00,-30
1778071339,435.00,-28
1778071639,421.00,-29
1778071940,418.00,-30
1778072241,412.00,-28
1778072542,415.00,-27
1778072843,421.00,-27
1778073144,426.00,-32
1778073445,425.00,-27
1778073746,437.00,-27
1778074048,428.00,-30
1778074349,437.00,-35
1778074651,431.00,-36
1778074952,426.00,-31
1778075254,421.00,-31
1778075555,428.00,-26
1778075856,432.00,-26
1778076158,431.00,-31
1778076459,430.00,-26
1778076768,437.00,-30
1778077069,438.00,-29
1778077370,433.00,-31
1778077671,438.00,-30
1778077972,443.00,-32
1778078274,455.00,-31
1778078576,454.00,-29
1778078877,450.00,-27
1778079178,470.00,-28
1778079479,464.00,-28
1778079781,459.00,-29
1778080082,462.00,-28
1778080383,458.00,-31
1778080684,484.00,-30
1778080985,457.00,-30
1778081286,470.00,-27
1778081587,473.00,-27
1778081888,490.00,-29
1778082190,493.00,-27
1778082491,491.00,-28
1778082791,491.00,-30
1778083092,491.00,-31
1778083393,501.00,-32
1778083693,501.00,-30
1778083994,510.00,-30
1778084294,507.00,-32
1778084595,506.00,-29
1778084896,508.00,-29
1778085198,506.00,-31
1778106701,543.00,-30
1778107002,540.00,-29
1778107303,542.00,-28
1778107604,542.00,-30
1778107905,539.00,-31
1778108206,541.00,-28
1778108507,536.00,-33
1778108809,549.00,-28
1778109110,552.00,-26
1778109411,553.00,-30
1778109711,554.00,-32
1778110012,557.00,-31
1778110313,558.00,-27
1778110614,563.00,-29
1778110915,565.00,-33
1778111216,562.00,-30
1778111517,565.00,-29
1778111819,562.00,-29
1778112120,560.00,-30
1778112421,559.00,-31
1778112722,559.00,-30
1778113023,557.00,-30
1778113324,553.00,-31
1778113625,551.00,-30
1778113925,551.00,-31
1778114226,555.00,-34
1778114527,560.00,-33
1778114828,567.00,-30
1778115129,566.00,-32
1778115430,570.00,-33
1778115731,574.00,-37
1778116032,575.00,-31
1778116334,570.00,-35
1778116635,579.00,-37
1778116936,580.00,-33
1778117236,581.00,-37
1778117537,581.00,-36
1778117838,583.00,-33
1778118139,582.00,-34
1778118439,577.00,-34
1778118842,578.00,-31
1778119143,574.00,-27
1778119444,577.00,-29
1778119745,578.00,-33
1778120046,579.00,-30
1778120347,576.00,-31
1778120648,580.00,-33
1778120949,578.00,-32
1778121350,575.00,-33
1778121651,566.00,-30
1778121952,560.00,-31
1778122252,552.00,-29
1778122553,552.00,-32
1778122854,554.00,-28
1778123155,550.00,-33
1778123456,552.00,-32
1778123757,551.00,-33
1778124058,555.00,-31
1778124359,556.00,-28
1778124660,559.00,-32
1778124961,559.00,-30
1778125262,560.00,-34
1778125564,560.00,-32
1778125865,571.00,-32
1778126166,579.00,-27
1778126466,578.00,-33
1778126767,581.00,-29
1778127169,588.00,-29
1778127470,587.00,-32
1778127771,591.00,-29
1778128072,592.00,-27
1778128373,590.00,-30
1778128674,589.00,-27
1778128976,588.00,-28
1778129276,584.00,-29
1778129577,583.00,-30
1778129878,586.00,-32
1778130178,584.00,-29
1778130479,580.00,-28
1778130780,575.00,-31
1778131081,571.00,-30
1778131382,563.00,-33
1778131683,564.00,-29
1778131984,560.00,-27
1778132285,563.00,-28
1778132586,558.00,-29
1778132887,556.00,-31
1778133198,553.00,-34
1778133500,549.00,-32
1778133801,545.00,-31
1778134102,544.00,-30
1778134403,541.00,-36
1778134704,538.00,-32
1778135005,532.00,-32
1778135307,536.00,-31
1778135608,534.00,-28
1778135908,522.00,-34
1778136209,521.00,-33
1778136510,519.00,-35
1778136811,516.00,-28
1778137111,515.00,-37
1778137413,515.00,-35
1778137714,520.00,-32
1778138014,516.00,-32
1778138315,513.00,-33
1778138616,512.00,-33
1778138916,516.00,-31
1778139217,517.00,-31
1778139518,516.00,-27
1778139819,518.00,-31
1778140120,517.00,-31
1778140421,521.00,-31
1778140722,516.00,-29
1778141023,514.00,-34
1778141426,550.00,-28
1778141728,546.00,-33
1778142029,534.00,-29
1778142330,540.00,-35
1778142630,539.00,-33
1778143034,535.00,-33
1778143335,538.00,-29
1778143636,529.00,-33
1778143938,527.00,-39
1778144239,524.00,-34
1778144541,526.00,-34
1778144844,511.00,-33
1778145145,517.00,-34
1778145446,523.00,-33
1778145748,524.00,-31
1778146049,530.00,-31
1778146350,515.00,-35
1778146651,524.00,-31
1778146952,538.00,-31
1778147253,529.00,-36
1778147555,513.00,-35
1778147855,513.00,-36
1778148157,518.00,-37
1778148459,512.00,-36
1778148760,513.00,-35
1778149061,514.00,-34
1778149363,513.00,-32
1778149664,513.00,-33
1778149965,512.00,-30
1778150266,513.00,-34
1778150567,510.00,-34
1778150868,511.00,-35
1778151169,507.00,-30
1778151470,505.00,-33
1778151771,505.00,-33
1778152071,523.00,-31
1778152373,521.00,-34
1778152674,529.00,-35
1778152975,531.00,-31
1778153276,528.00,-37
1778153577,535.00,-30
1778153878,531.00,-32
1778154179,528.00,-33
1778154480,530.00,-29
1778154781,541.00,-33
1778155083,533.00,-30
1778155384,533.00,-31
1778155685,534.00,-28
1778155986,523.00,-37
1778156286,525.00,-32
1778156587,525.00,-36
1778156887,528.00,-32
1778157188,520.00,-29
1778157490,528.00,-29
1778157791,520.00,-28
1778158092,524.00,-36
1778158393,529.00,-28
1778158694,523.00,-29
1778158995,517.00,-29
1778159297,517.00,-30
1778159598,525.00,-31
1778160002,514.00,-27
1778160304,533.00,-32
1778160605,514.00,-36
1778160906,512.00,-33
1778161207,509.00,-37
1778161509,507.00,-36
1778161810,507.00,-27
1778162111,516.00,-29
1778162412,515.00,-34
1778162713,520.00,-31
1778163015,523.00,-35
1778163316,518.00,-31
1778163617,526.00,-30
1778163919,523.00,-30
1778164222,528.00,-30
1778164524,528.00,-32
1778164825,529.00,-32
1778165126,533.00,-28
1778165427,523.00,-30
1778165728,525.00,-29
1778166030,524.00,-28
1778166331,525.00,-33
1778166633,526.00,-28
1778166934,527.00,-27
1778167235,527.00,-31
1778167537,537.00,-29
1778167837,542.00,-33
1778168138,546.00,-31
1778168439,545.00,-32
1778168739,539.00,-36
1778169041,538.00,-32
1778169343,538.00,-32
1778169643,531.00,-30
1778169945,536.00,-28
1778170246,536.00,-33
1778170547,537.00,-29
1778170848,543.00,-32
1778171149,538.00,-28
1778171450,536.00,-32
1778171751,535.00,-33
1778172053,534.00,-35
1778172354,533.00,-38
1778172654,530.00,-33
1778172956,534.00,-35
1778173256,532.00,-30
1778173558,532.00,-29
1778173859,535.00,-32
1778174160,536.00,-33
1778174461,531.00,-27
1778174763,532.00,-31
1778175064,532.00,-28
1778175365,529.00,-32
1778175666,529.00,-31
1778175967,534.00,-35
1778176268,531.00,-31
1778176576,530.00,-28
1778176877,533.00,-33
1778177178,535.00,-28
1778177479,534.00,-26
1778177780,534.00,-27
1778178081,532.00,-36
1778178382,528.00,-33
1778178683,531.00,-28
1778178984,532.00,-30
1778179285,531.00,-32
1778179586,533.00,-31
1778179888,529.00,-28
1778180189,536.00,-29
1778180490,534.00,-27
1778180791,535.00,-31
1778181092,538.00,-30
1778181393,534.00,-30
1778181694,540.00,-26
1778181995,541.00,-27
1778182296,549.00,-27
1778182597,555.00,-27
1778182899,554.00,-31
1778183200,569.00,-28
1778183501,563.00,-28
1778183802,560.00,-30
1778184103,559.00,-31
1778184404,573.00,-31
1778184705,567.00,-30
1778185006,563.00,-30
1778185307,570.00,-29
1778185608,561.00,-32
1778185909,554.00,-33
1778186210,557.00,-29
1778186511,563.00,-33
1778186812,566.00,-33
1778187114,565.00,-31
1778187415,563.00,-33
1778187716,563.00,-27
1778188017,554.00,-31
1778188319,555.00,-31
1778188620,555.00,-30
1778188921,550.00,-34
1778189222,543.00,-33
1778189523,547.00,-34
1778189824,546.00,-35
1778190224,544.00,-24
1778190526,544.00,-26
1778190827,550.00,-26
1778191128,551.00,-27
1778191428,550.00,-26
1778191729,550.00,-28
1778192030,551.00,-25
1778192331,551.00,-25
1778192632,552.00,-27
1778192933,551.00,-26
1778193234,559.00,-25
1778193535,556.00,-26
1778193836,552.00,-27
1778194137,555.00,-25
1778194438,550.00,-26
1778194738,553.00,-26
1778195039,553.00,-24
1778195340,551.00,-24
1778195641,553.00,-24
1778195942,550.00,-26
1778196243,549.00,-25
1778196544,551.00,-24
1778196844,553.00,-26
1778197145,549.00,-27
1778197447,550.00,-26
1778197748,552.00,-23
1778198049,555.00,-25
1778198350,549.00,-25
1778198651,552.00,-24
1778198952,550.00,-25
1778199253,548.00,-29
1778199554,553.00,-25
1778199855,552.00,-24
1778200156,552.00,-25
1778200556,558.00,-34
1778200857,556.00,-30
1778201158,556.00,-32
1778201459,557.00,-31
1778201760,557.00,-34
1778202061,556.00,-31
1778202362,556.00,-30
1778202663,554.00,-32
1778202964,556.00,-31
1778203265,556.00,-28
1778203566,553.00,-34
1778203867,561.00,-30
1778204168,562.00,-33
1778204469,559.00,-28
1778204770,560.00,-30
1778205071,560.00,-30
1778205372,562.00,-32
1778205672,559.00,-30
1778205973,555.00,-29
1778206274,557.00,-30
1778206576,559.00,-29
1778206876,561.00,-31
1778207177,560.00,-31
1778207478,562.00,-28
1778207779,563.00,-29
1778208081,564.00,-28
1778208382,565.00,-29
1778208683,564.00,-31
1778208984,562.00,-32
1778209285,563.00,-28
1778209586,563.00,-31
1778209887,565.00,-31
1778210187,570.00,-31
1778210488,569.00,-30
1778210788,571.00,-28
1778211089,570.00,-30
1778211389,568.00,-29
1778211690,568.00,-30
1778211991,569.00,-31
1778212292,568.00,-29
1778212593,573.00,-28
1778212894,572.00,-32
1778213195,573.00,-30
1778213496,575.00,-32
1778213798,575.00,-32
1778214099,575.00,-28
1778214400,572.00,-27
1778214701,570.00,-31
1778215002,569.00,-29
1778215303,571.00,-33
1778215604,574.00,-36
1778215905,572.00,-32
1778216206,573.00,-31
1778216507,579.00,-30
1778216808,573.00,-30
1778217109,572.00,-28
1778217410,568.00,-26
1778217711,569.00,-28
1778218012,567.00,-37
1778218312,567.00,-30
1778218613,568.00,-30
1778218913,568.00,-32
1778219214,566.00,-28
1778219515,566.00,-31
1778219915,564.00,-29
1778220216,564.00,-36
1778220517,565.00,-27
1778220818,564.00,-30
1778221119,560.00,-26
1778221420,559.00,-29
1778221721,563.00,-30
1778222022,567.00,-31
1778222323,562.00,-27
1778222625,563.00,-32
1778222926,561.00,-27
1778223227,563.00,-32
1778223528,559.00,-29
1778223829,558.00,-29
1778224130,560.00,-29
1778224431,561.00,-31
1778224731,561.00,-31
1778225032,562.00,-31
1778225333,559.00,-31
1778225634,565.00,-31
1778225936,573.00,-29
1778226237,570.00,-29
1778226545,563.00,-27
1778226845,569.00,-29
1778227147,566.00,-29
1778227448,563.00,-31
1778227749,562.00,-35
1778228050,561.00,-29
1778228352,564.00,-31
1778228653,560.00,-30
1778228954,562.00,-28
1778229256,565.00,-31
1778229557,565.00,-32
1778229859,558.00,-29
1778230161,560.00,-30
1778230470,547.00,-31
1778230771,539.00,-30
1778231072,551.00,-28
1778231373,543.00,-31
1778231675,546.00,-30
1778231975,548.00,-34
1778232276,552.00,-31
1778232578,543.00,-29
1778232879,547.00,-31
1778233180,552.00,-31
1778233481,547.00,-29
1778233878,560.00,-31
1778234179,557.00,-33
1778234480,557.00,-31
1778234781,557.00,-31
1778235082,557.00,-29
1778235383,559.00,-30
1778235685,559.00,-29
1778235986,559.00,-30
1778236287,551.00,-28
1778236588,552.00,-32
1778236889,552.00,-30
1778237191,552.00,-33
1778237492,548.00,-28
1778237793,550.00,-29
1778238094,552.00,-28
1778238395,545.00,-32
1778238697,549.00,-31
1778238998,551.00,-29
1778239299,554.00,-33
1778239600,553.00,-29
1778239900,550.00,-31
1778240201,551.00,-30
1778240502,552.00,-29
1778240804,550.00,-32
1778241105,552.00,-28
1778241406,553.00,-30
1778241708,556.00,-31
1778242009,549.00,-27
1778242310,555.00,-27
1778242611,556.00,-30
1778242912,551.00,-29
1778243213,552.00,-30
1778243513,553.00,-33
1778243814,565.00,-29
1778244114,562.00,-34
1778244416,560.00,-34
1778244717,551.00,-30
1778245018,557.00,-30
1778245319,563.00,-28
1778245621,556.00,-32
1778245922,566.00,-27
1778246223,561.00,-33
1778246525,557.00,-27
1778246826,560.00,-30
1778247127,555.00,-31
1778247428,545.00,-28
1778247729,554.00,-29
1778248030,553.00,-32
1778248331,550.00,-29
1778248632,549.00,-28
1778248933,547.00,-29
1778249234,555.00,-28
1778249535,558.00,-31
1778249836,555.00,-32
1778250137,550.00,-28
1778250438,560.00,-33
1778250740,553.00,-28
1778251041,549.00,-29
1778251342,553.00,-30
1778251643,545.00,-31
1778251945,556.00,-28
1778252245,556.00,-30
1778252547,557.00,-31
1778252848,549.00,-27
1778253149,554.00,-28
1778253451,548.00,-31
1778253752,553.00,-29
1778254053,549.00,-31
1778254354,548.00,-32
1778254655,545.00,-30
1778254956,552.00,-29
1778255256,563.00,-29
1778255558,557.00,-30
1778255859,558.00,-29
1778256160,554.00,-30
1778256461,555.00,-32
1778256763,551.00,-31
1778257064,555.00,-30
1778257365,556.00,-31
1778257666,559.00,-28
1778257967,562.00,-28
1778258267,560.00,-31
1778258569,560.00,-32
1778258870,555.00,-33
1778259171,561.00,-34
1778259474,558.00,-34
1778259774,556.00,-32
1778260075,560.00,-34
1778260377,557.00,-30
1778260678,550.00,-27
1778260979,551.00,-34
1778261280,552.00,-32
1778261582,552.00,-35
1778261883,558.00,-32
1778262184,557.00,-36
1778262486,545.00,-37
1778262786,552.00,-33
1778263088,556.00,-29
1778263389,559.00,-28
1778263691,557.00,-36
1778263992,552.00,-26
1778264293,548.00,-34
1778264594,551.00,-29
1778264895,547.00,-30
1778265196,551.00,-29
1778265497,551.00,-28
1778265799,554.00,-32
1778266100,552.00,-30
1778266401,551.00,-29
1778266702,551.00,-26
1778267002,550.00,-29
1778267303,550.00,-30
1778267604,552.00,-28
1778267905,554.00,-29
1778268207,556.00,-29
1778268508,551.00,-28
1778268809,563.00,-35
1778269110,553.00,-27
1778269411,547.00,-27
1778269713,550.00,-29
1778270014,555.00,-28
1778270315,552.00,-36
1778270616,559.00,-29
1778270918,556.00,-29
1778271219,562.00,-31
1778271520,566.00,-33
1778271822,566.00,-29
1778272123,565.00,-28
1778272424,561.00,-35
1778272725,557.00,-28
1778273026,561.00,-27
1778273327,563.00,-29
1778273629,566.00,-27
1778273930,563.00,-29
1778274231,571.00,-35
1778274533,555.00,-30
1778274833,560.00,-28
1778275134,562.00,-31
1778275435,554.00,-30
1778275735,567.00,-29
1778276036,562.00,-30
1778276337,562.00,-26
1778276638,567.00,-29
1778276939,564.00,-26
1778277241,568.00,-31
1778277542,559.00,-27
1778277843,566.00,-29
1778278143,565.00,-28
1778278444,563.00,-28
1778278746,557.00,-29
1778279047,564.00,-26
1778279348,560.00,-26
1778279649,564.00,-29
1778279950,560.00,-29
1778280252,566.00,-28
1778280553,575.00,-25
1778280854,574.00,-27
1778281156,567.00,-29
1778281457,572.00,-27
1778281758,575.00,-27
1778282059,569.00,-27
1778282360,579.00,-29
1778282661,570.00,-28
1778282962,570.00,-31
1778283263,569.00,-29
1778283565,568.00,-27
1778283866,565.00,-28
1778284166,570.00,-30
1778284467,566.00,-33
1778284768,574.00,-26
1778285069,579.00,-27
1778285369,571.00,-31
1778285670,571.00,-29
1778285970,567.00,-29
1778286272,565.00,-29
1778286573,561.00,-31
1778286874,564.00,-30
1778287175,563.00,-27
1778287476,566.00,-28
1778287777,566.00,-27
1778288078,567.00,-30
1778288380,566.00,-27
1778288681,567.00,-27
1778288982,572.00,-30
1778289283,565.00,-29
1778289584,569.00,-32
1778289885,571.00,-31
1778290186,573.00,-27
1778290487,570.00,-28
1778290788,565.00,-31
1778291090,565.00,-28
1778291391,569.00,-28
1778291692,570.00,-30
1778291993,567.00,-28
1778292293,568.00,-28
1778292594,570.00,-31
1778292895,566.00,-26
1778293195,567.00,-28
1778293496,566.00,-27
1778293797,567.00,-30
1778294099,569.00,-28
1778294400,569.00,-29
1778294701,568.00,-26
1778295001,568.00,-27
1778295302,571.00,-26
1778295697,568.00,-28
1778295998,565.00,-26
1778296298,569.00,-28
1778296600,572.00,-27
1778296901,567.00,-29
1778297305,575.00,-27
1778297606,576.00,-30
1778297907,573.00,-26
1778298208,573.00,-28
1778298509,574.00,-30
1778298810,571.00,-31
1778299111,573.00,-27
1778299412,571.00,-28
1778299712,571.00,-31
1778300013,572.00,-27
1778300314,570.00,-30
1778300615,569.00,-32
1778301013,571.00,-26
1778301314,568.00,-30
1778301615,567.00,-34
1778301916,567.00,-31
1778302217,566.00,-27
1778302518,565.00,-33
1778302819,565.00,-27
1778303120,567.00,-30
1778303421,564.00,-30
1778303722,566.00,-30
1778304023,565.00,-28
1778304324,566.00,-27
1778304625,564.00,-31
1778304926,567.00,-30
1778305228,565.00,-31
1778305529,565.00,-27
1778305830,567.00,-26
1778306131,567.00,-29
1778306432,569.00,-27
1778306733,571.00,-33
1778307034,568.00,-33
1778307335,566.00,-27
1778307636,568.00,-27
1778307937,564.00,-26
1778308238,567.00,-28
1778308539,568.00,-27
1778308840,575.00,-28
1778344887,563.00,-27
1778345188,563.00,-31
1778345490,562.00,-30
1778345791,552.00,-31
1778346092,558.00,-28
1778346393,565.00,-31
1778346694,567.00,-30
1778346996,566.00,-32
1778347297,560.00,-29
1778347598,561.00,-29
1778347899,566.00,-29
1778348201,563.00,-27
1778348502,559.00,-27
1778348803,557.00,-32
1778349111,553.00,-28
1778349412,557.00,-33
1778349713,557.00,-28
1778350014,564.00,-32
1778350314,573.00,-32
1778350615,566.00,-29
1778350916,566.00,-29
1778351218,572.00,-31
1778351520,561.00,-29
1778351821,567.00,-30
1778352122,562.00,-27
1778352422,559.00,-32
1778352723,562.00,-26
1778353024,556.00,-32
1778353326,559.00,-35
1778353627,558.00,-30
1778353928,560.00,-34
1778354229,563.00,-29
1778354530,560.00,-29
1778354832,561.00,-30
1778355133,556.00,-32
1778355434,557.00,-34
1778355734,555.00,-32
1778356035,559.00,-28
1778356337,557.00,-33
1778356638,561.00,-32
1778356939,566.00,-27
1778357240,562.00,-31
1778357541,559.00,-27
1778357842,559.00,-31
1778358142,561.00,-30
1778358444,561.00,-30
1778358745,565.00,-30
1778359046,560.00,-29
1778359347,561.00,-29
1778359648,561.00,-29
1778359949,569.00,-28
1778360250,569.00,-30
1778360551,568.00,-31
1778360851,572.00,-30
1778361153,570.00,-28
1778361454,567.00,-27
1778361755,572.00,-28
1778362056,570.00,-31
1778362357,570.00,-30
1778362659,572.00,-28
1778362960,571.00,-29
1778363262,579.00,-28
1778363562,573.00,-34
1778363863,572.00,-33
1778364164,572.00,-31
1778364465,572.00,-31
1778364766,576.00,-33
1778365067,575.00,-29
1778365369,574.00,-30
1778365670,575.00,-29
1778365971,581.00,-29
1778366272,584.00,-29
1778366573,584.00,-29
1778366874,582.00,-29
1778367175,587.00,-31
1778367476,587.00,-28
1778367777,589.00,-31
1778368078,589.00,-36
1778368379,591.00,-27
1778368681,594.00,-30
1778368981,600.00,-31
1778369282,595.00,-29
1778369583,592.00,-35
1778369884,594.00,-36
1778370184,592.00,-32
1778370485,591.00,-32
1778370785,592.00,-32
1778371086,590.00,-33
1778371387,591.00,-34
1778371688,597.00,-28
1778371989,595.00,-29
1778372290,594.00,-27
1778372591,592.00,-29
1778372892,589.00,-29
1778373194,590.00,-30
1778373495,586.00,-31
1778373796,587.00,-26
1778374097,588.00,-29
1778374398,585.00,-26
1778374699,587.00,-28
1778375001,587.00,-27
1778375302,588.00,-33
1778375603,589.00,-29
1778375903,589.00,-39
1778376204,587.00,-30
1778376505,591.00,-31
1778376806,592.00,-30
1778377107,593.00,-30
1778377408,594.00,-29
1778377709,594.00,-29
1778378010,597.00,-27
1778378311,599.00,-30
1778378612,602.00,-31
1778378913,602.00,-32
1778379214,603.00,-31
1778379514,604.00,-32
1778379815,604.00,-31
1778380117,606.00,-34
1778380418,609.00,-37
1778380718,608.00,-34
1778381019,614.00,-28
1778381320,614.00,-28
1778381620,617.00,-31
1778381921,617.00,-32
1778382222,616.00,-34
1778382523,615.00,-30
1778382823,617.00,-32
1778383124,615.00,-27
1778383425,614.00,-30
1778383727,611.00,-34
1778384027,608.00,-30
1778384329,610.00,-29
1778384630,608.00,-33
1778384933,606.00,-26
1778385234,604.00,-27
1778385535,601.00,-30
1778385836,603.00,-28
1778386137,600.00,-28
1778386438,598.00,-29
1778386739,606.00,-31
1778387040,602.00,-34
1778387341,602.00,-39
1778387642,607.00,-34
1778387944,611.00,-32
1778388245,608.00,-30
1778388546,601.00,-32
1778388846,599.00,-39
1778389147,593.00,-29
1778389448,593.00,-30
1778389749,605.00,-29
1778390049,598.00,-31
1778390350,593.00,-29
1778390650,596.00,-30
1778390951,595.00,-28
1778391252,596.00,-33
1778391553,596.00,-34
1778391854,590.00,-37
1778392155,587.00,-35
1778392456,580.00,-30
1778392757,586.00,-29
1778393058,583.00,-31
1778393359,577.00,-26
1778393660,586.00,-27
1778393961,584.00,-29
1778394262,586.00,-32
1778394563,586.00,-28
1778394864,575.00,-31
1778395166,579.00,-30
1778395467,571.00,-30
1778395768,572.00,-32
1778396069,567.00,-34
1778396371,562.00,-28
1778396672,562.00,-31
1778396973,558.00,-34
1778397274,561.00,-30
1778397575,557.00,-30
1778397876,561.00,-34
1778398178,555.00,-31
1778398479,557.00,-32
1778398780,556.00,-31
1778399081,559.00,-31
1778399382,561.00,-33
1778399682,552.00,-33
1778399983,549.00,-30
1778400284,557.00,-36
1778400584,537.00,-34
1778400885,543.00,-29
1778401187,542.00,-35
1778401488,555.00,-34
1778401789,547.00,-29
1778402090,548.00,-34
1778402391,551.00,-35
1778402693,558.00,-32
1778403001,548.00,-32
1778403302,540.00,-34
1778403603,550.00,-35
1778403904,544.00,-33
1778404205,549.00,-27
1778404506,539.00,-33
1778404807,540.00,-32
1778405108,552.00,-31
1778405409,543.00,-35
1778405710,537.00,-31
1778406011,526.00,-28
1778406313,531.00,-32
1778406614,526.00,-32
1778406914,524.00,-29
1778407215,522.00,-30
1778407516,531.00,-29
1778407817,536.00,-29
1778408118,541.00,-31
1778408419,552.00,-31
1778408721,520.00,-29
1778409022,524.00,-31
1778409322,517.00,-29
1778409623,488.00,-31
1778409924,488.00,-39
1778410226,503.00,-30
1778410527,503.00,-28
1778410828,502.00,-32
1778411129,512.00,-27
1778411430,510.00,-27
1778411732,503.00,-33
1778412033,522.00,-28
1778412334,533.00,-25
1778412636,527.00,-27
1778412937,524.00,-33
1778413238,520.00,-30
1778413539,513.00,-30
1778413841,537.00,-28
1778414142,514.00,-26
1778414443,507.00,-32
1778414744,515.00,-30
1778415045,520.00,-29
1778415346,512.00,-30
1778415647,516.00,-34
1778415949,519.00,-27
1778416250,497.00,-29
1778416551,496.00,-31
1778416852,491.00,-32
1778417153,484.00,-28
1778417454,495.00,-30
1778417755,475.00,-29
1778418056,473.00,-31
1778418357,473.00,-31
1778418658,463.00,-25
1778418959,467.00,-27
1778419260,469.00,-27
1778419561,485.00,-33
1778419862,473.00,-32
1778420163,460.00,-35
1778420464,470.00,-29
1778420766,486.00,-31
1778421067,495.00,-27
1778421368,470.00,-27
1778421670,482.00,-30
1778421971,465.00,-27
1778422272,475.00,-25
1778422573,476.00,-27
1778422873,473.00,-30
1778423174,466.00,-31
1778423475,475.00,-28
1778423776,481.00,-33
1778424076,470.00,-31
1778424377,490.00,-29
1778424678,494.00,-33
1778424978,486.00,-37
1778425279,464.00,-33
1778425580,475.00,-31
1778425880,466.00,-31
1778426181,468.00,-31
1778426482,453.00,-30
1778426783,470.00,-35
1778427084,478.00,-31
1778427385,486.00,-32
1778427686,503.00,-29
1778427987,503.00,-31
1778428288,495.00,-30
1778428589,483.00,-33
1778428890,466.00,-30
1778429191,491.00,-33
1778429492,483.00,-27
1778429793,460.00,-31
1778430094,457.00,-32
1778430395,476.00,-28
1778430696,489.00,-27
1778430997,483.00,-30
1778431298,504.00,-26
1778431600,497.00,-28
1778431902,508.00,-26
1778432203,499.00,-30
1778432504,499.00,-32
1778432806,496.00,-30
1778433107,512.00,-33
1778433408,519.00,-29
1778433709,511.00,-30
1778434010,522.00,-33
1778434311,508.00,-28
1778434612,508.00,-32
1778434912,525.00,-28
1778435213,524.00,-31
1778435513,530.00,-34
1778435814,518.00,-29
1778436115,515.00,-31
1778436417,526.00,-29
1778436718,523.00,-27
1778437019,517.00,-30
1778437321,524.00,-29
1778437622,535.00,-27
1778437923,536.00,-32
1778438224,539.00,-29
1778438525,537.00,-30
1778438826,536.00,-31
1778439128,538.00,-29
1778439429,542.00,-32
1778439730,536.00,-33
1778440031,544.00,-30
1778440332,534.00,-28
1778440633,541.00,-31
1778440934,537.00,-33
1778441236,542.00,-30
1778441537,536.00,-31
1778441838,536.00,-28
1778442139,539.00,-32
1778442440,536.00,-29
1778442741,540.00,-28
1778443043,550.00,-27
1778443344,549.00,-31
1778443645,542.00,-31
1778443946,546.00,-31
1778444246,551.00,-30
1778444547,548.00,-36
1778444847,546.00,-36
1778445148,548.00,-28
1778445449,544.00,-33
1778445750,541.00,-28
1778446052,542.00,-29
1778446353,546.00,-29
1778446654,540.00,-28
1778446955,542.00,-28
1778447257,546.00,-28
1778447557,540.00,-29
1778447859,543.00,-31
1778448160,544.00,-32
1778448461,545.00,-27
1778448763,549.00,-28
1778449064,545.00,-28
1778449365,546.00,-30
1778449666,549.00,-30
1778449967,545.00,-27
1778450268,546.00,-29
1778450569,543.00,-29
1778450869,549.00,-31
1778451170,547.00,-34
1778451470,547.00,-31
1778451772,545.00,-35
1778452073,546.00,-34
1778452374,550.00,-38
1778452675,546.00,-30
1778452976,562.00,-29
1778453276,562.00,-31
1778453577,559.00,-30
1778453878,562.00,-34
1778454178,557.00,-30
1778454479,559.00,-31
1778454780,562.00,-36
1778455081,560.00,-37
1778455381,559.00,-31
1778455682,562.00,-31
1778455984,562.00,-33
1778456285,561.00,-30
1778456593,562.00,-27
1778456894,564.00,-27
1778457195,566.00,-30
1778457496,565.00,-29
1778457797,562.00,-32
1778458098,564.00,-28
1778458399,564.00,-28
1778458701,563.00,-29
1778459002,563.00,-30
1778459303,559.00,-31
1778459604,564.00,-29
1778459905,562.00,-32
1778460206,568.00,-28
1778460507,560.00,-28
1778460808,562.00,-27
1778461109,567.00,-29
1778461411,561.00,-29
1778461711,563.00,-29
1778462012,562.00,-32
1778462313,563.00,-30
1778462614,567.00,-31
1778462915,576.00,-31
1778463216,569.00,-29
1778463517,568.00,-28
1778463818,564.00,-29
1778464119,568.00,-29
1778464420,566.00,-28
1778464721,570.00,-28
1778465022,568.00,-28
1778465323,571.00,-29
1778465624,572.00,-27
1778465925,569.00,-33
1778466226,572.00,-30
1778466527,571.00,-29
1778466828,569.00,-32
1778467128,570.00,-36
1778467429,567.00,-35
1778467730,567.00,-31
1778468030,566.00,-35
1778468331,567.00,-37
1778468631,570.00,-29
1778468933,572.00,-30
1778469234,573.00,-32
1778469535,573.00,-28
1778469836,571.00,-29
1778470137,572.00,-27
1778470438,572.00,-30
1778470739,569.00,-29
1778471040,572.00,-29
1778501937,521.00,-28
1778502238,520.00,-28
1778502539,524.00,-27
1778502841,521.00,-30
1778503142,522.00,-28
1778503443,527.00,-32
1778503744,524.00,-29
1778504045,521.00,-33
1778504346,522.00,-34
1778504647,525.00,-31
1778504949,524.00,-29
1778505250,523.00,-31
1778505551,525.00,-32
1778505853,530.00,-28
1778506154,533.00,-36
1778506456,528.00,-28
1778506855,522.00,-33
1778507156,522.00,-30
1778507457,518.00,-33
1778507758,519.00,-30
1778508059,511.00,-31
1778508360,510.00,-32
1778508662,510.00,-31
1778508962,509.00,-33
1778509264,510.00,-30
1778509565,512.00,-29
1778509867,515.00,-33
1778510168,507.00,-31
1778510469,508.00,-32
1778510771,505.00,-31
1778511072,492.00,-31
1778511373,491.00,-29
1778511674,494.00,-28
1778511975,488.00,-31
1778512277,489.00,-27
1778512579,488.00,-36
1778512880,484.00,-32
1778513181,488.00,-27
1778513482,487.00,-27
1778513784,495.00,-28
1778514084,495.00,-32
1778514386,482.00,-31
1778514687,486.00,-30
1778514989,475.00,-29
1778515290,465.00,-31
1778515592,466.00,-28
1778515894,464.00,-34
1778516195,467.00,-33
1778516496,466.00,-32
1778516797,475.00,-31
1778517099,475.00,-36
1778517401,476.00,-28
1778517702,478.00,-30
1778518003,473.00,-31
1778518304,475.00,-28
1778518605,475.00,-31
1778518907,471.00,-32
1778519208,473.00,-27
1778519509,473.00,-27
1778519810,472.00,-26
1778520111,474.00,-28
1778520412,486.00,-28
1778520713,490.00,-26
1778521014,489.00,-31
1778521315,494.00,-29
1778521616,499.00,-29
1778521917,506.00,-32
1778522218,515.00,-30
1778522518,512.00,-27
1778522819,510.00,-29
1778523121,515.00,-29
1778523422,511.00,-29
1778523723,524.00,-30
1778524025,522.00,-27
1778524326,522.00,-25
1778524627,520.00,-29
1778524928,520.00,-29
1778525229,521.00,-29
1778525530,524.00,-34
1778525832,529.00,-28
1778526133,539.00,-29
1778526434,545.00,-31
1778526735,542.00,-29
1778527037,542.00,-26
1778527338,540.00,-29
1778527639,545.00,-30
1778527941,551.00,-29
1778528242,559.00,-30
1778528543,564.00,-29
1778528844,560.00,-33
1778529145,568.00,-29
1778529446,575.00,-33
1778529747,576.00,-33
1778530049,577.00,-28
1778530349,579.00,-30
1778530650,585.00,-28
1778530951,594.00,-34
1778531251,594.00,-28
1778531552,592.00,-32
1778531854,592.00,-31
1778532155,589.00,-36
1778532456,589.00,-30
1778532757,591.00,-30
1778533058,586.00,-32
1778533359,585.00,-33
1778533660,585.00,-30
1778533961,583.00,-38
1778534263,584.00,-31
1778534564,583.00,-28
1778534866,588.00,-33
1778535166,591.00,-32
1778535467,590.00,-28
1778535769,591.00,-26
1778536165,594.00,-32
1778536466,599.00,-30
1778536767,599.00,-30
1778537068,602.00,-33
1778537369,607.00,-31
1778537670,602.00,-28
1778537970,598.00,-34
1778538271,597.00,-27
1778538572,593.00,-26
1778538873,591.00,-29
1778539175,592.00,-29
1778539476,588.00,-27
1778539777,585.00,-30
1778540173,586.00,-30
1778540474,586.00,-25
1778540774,581.00,-30
1778541076,593.00,-30
1778541376,592.00,-34
1778541677,596.00,-32
1778541979,589.00,-28
1778542280,585.00,-28
1778542580,578.00,-27
1778542881,571.00,-27
1778543182,563.00,-34
1778543484,562.00,-27
1778543785,560.00,-29
1778544086,559.00,-29
1778544387,559.00,-26
1778544688,565.00,-29
1778544989,561.00,-33
1778545290,554.00,-29
1778545591,551.00,-28
1778545892,550.00,-29
1778546193,548.00,-29
1778546494,550.00,-27
1778546795,551.00,-29
1778547096,554.00,-29
1778547397,555.00,-31
1778547698,556.00,-31
1778547998,560.00,-29
1778548299,559.00,-31
1778548600,556.00,-31
1778548901,557.00,-30
1778549202,559.00,-32
1778549503,559.00,-32
1778549804,558.00,-32
1778550105,554.00,-28
1778550406,557.00,-31
1778550707,551.00,-34
1778551008,547.00,-29
1778551309,546.00,-29
1778551610,546.00,-36
1778551911,544.00,-32
1778552212,544.00,-31
1778552513,543.00,-31
1778552814,545.00,-32
1778553115,545.00,-30
1778553415,548.00,-30
1778553716,545.00,-32
1778554016,547.00,-30
1778554317,548.00,-31
1778554618,548.00,-28
1778554919,547.00,-31
1778555220,550.00,-29
1778555521,549.00,-32
1778555822,550.00,-31
1778556123,554.00,-27
1778556424,556.00,-32
1778556726,555.00,-30
1778557027,558.00,-28
1778557328,557.00,-31
1778557629,556.00,-28
1778557930,558.00,-27
1778558231,558.00,-28
1778558531,555.00,-29
1778558931,550.00,-27
1778559232,547.00,-28
1778559533,548.00,-28
1778559834,543.00,-30
1778560134,542.00,-33
1778560435,540.00,-29
1778560736,542.00,-33
1778561036,539.00,-35
1778561337,534.00,-37
1778561637,538.00,-36
1778561938,540.00,-32
1778562239,548.00,-30
1778562541,546.00,-32
1778562842,546.00,-33
1778563142,544.00,-31
1778563443,535.00,-32
1778563744,534.00,-32
1778564150,534.00,-29
1778564451,534.00,-29
1778564752,530.00,-30
1778565053,526.00,-28
1778565354,532.00,-32
1778565655,527.00,-29
1778565955,529.00,-29
1778566256,531.00,-34
1778566557,531.00,-31
1778566857,529.00,-28
1778567158,532.00,-29
1778567459,526.00,-30
1778567760,529.00,-34
1778568061,530.00,-36
1778568362,531.00,-32
1778568663,531.00,-32
1778568964,532.00,-32
1778569265,527.00,-32
1778569566,528.00,-31
1778569869,527.00,-30
1778570170,528.00,-32
1778570471,533.00,-30
1778570772,532.00,-31
1778571073,528.00,-32
1778571375,530.00,-31
1778571676,532.00,-32
1778571977,532.00,-32
1778572278,533.00,-28
1778572579,532.00,-30
1778572880,532.00,-36
1778573181,531.00,-30
1778573482,529.00,-28
1778573783,531.00,-32
1778574084,532.00,-30
1778574385,533.00,-30
1778574687,531.00,-29
1778574988,535.00,-30
1778575289,533.00,-28
1778575591,538.00,-29
1778575892,539.00,-31
1778576193,538.00,-32
1778576494,539.00,-31
1778576795,540.00,-30
1778577097,539.00,-33
1778577398,536.00,-32
1778577700,542.00,-28
1778578001,544.00,-30
1778578302,543.00,-29
1778578603,547.00,-31
1778578905,544.00,-31
1778579206,543.00,-28
1778579507,541.00,-34
1778579807,540.00,-34
1778580108,542.00,-37
1778580409,543.00,-30
1778580710,541.00,-32
1778581011,544.00,-29
1778581315,543.00,-31
1778581616,541.00,-30
1778581917,538.00,-30
1778582219,537.00,-27
1778582521,542.00,-30
1778582822,545.00,-30
1778583123,544.00,-31
1778583424,545.00,-31
1778583726,548.00,-32
1778584027,543.00,-30
1778584328,540.00,-34
1778584630,533.00,-34
1778584931,539.00,-33
1778585233,537.00,-33
1778585534,536.00,-30
1778585835,542.00,-30
1778586136,537.00,-34
1778586438,536.00,-30
1778586739,536.00,-37
1778587041,539.00,-27
1778587343,535.00,-35
1778587739,534.00,-29
1778588040,540.00,-29
1778588341,536.00,-29
1778588642,537.00,-30
1778588943,535.00,-27
1778589244,535.00,-31
1778589546,538.00,-28
1778589847,536.00,-28
1778590148,530.00,-26
1778590449,534.00,-30
1778590750,521.00,-29
1778591051,532.00,-29
1778591352,528.00,-33
1778591652,532.00,-34
1778591953,532.00,-34
1778592253,535.00,-33
1778592554,532.00,-31
1778592855,532.00,-32
1778593158,533.00,-36
1778593459,533.00,-34
1778593760,531.00,-33
1778594061,532.00,-36
1778594361,531.00,-34
1778594662,532.00,-33
1778594964,528.00,-33
1778595265,532.00,-28
1778595566,531.00,-32
1778595867,529.00,-31
1778596169,530.00,-31
1778596470,532.00,-34
1778596771,531.00,-33
1778597072,534.00,-34
1778597373,531.00,-31
1778597675,531.00,-33
1778597976,533.00,-33
1778598277,528.00,-36
1778598578,525.00,-31
1778598976,530.00,-35
1778599277,529.00,-31
1778599579,528.00,-33
1778599879,531.00,-34
1778600180,531.00,-33
1778600481,532.00,-31
1778600782,531.00,-38
1778601083,530.00,-35
1778601385,532.00,-35
1778601686,548.00,-35
1778601987,529.00,-33
1778602288,528.00,-32
1778602589,530.00,-34
1778602891,527.00,-34
1778603192,530.00,-29
1778603493,526.00,-30
1778603795,527.00,-34
1778604097,525.00,-27
1778604398,525.00,-28
1778604699,529.00,-29
1778605001,528.00,-30
1778605302,528.00,-29
1778605603,530.00,-28
1778605905,529.00,-31
1778606206,529.00,-29
1778606507,529.00,-28
1778606808,527.00,-32
1778607109,535.00,-28
1778607410,531.00,-27
1778607711,530.00,-30
1778608012,530.00,-33
1778608314,532.00,-29
1778608615,529.00,-30
1778608916,535.00,-29
1778609218,532.00,-29
1778609518,534.00,-29
1778609819,536.00,-31
1778610120,533.00,-27
1778610420,537.00,-30
1778610721,541.00,-32
1778611022,540.00,-31
1778611324,540.00,-33
1778611625,541.00,-32
1778611926,541.00,-32
1778612227,536.00,-29
1778612528,540.00,-30
1778612829,538.00,-28
1778613130,538.00,-30
1778613431,542.00,-29
1778613732,542.00,-27
1778614035,543.00,-29
1778614336,543.00,-33
1778614637,544.00,-33
1778614938,540.00,-29
1778625231,543.00,-33
1778625532,543.00,-31
1778625833,543.00,-31
1778626134,541.00,-29
1778626435,546.00,-30
1778626736,544.00,-30
1778627037,547.00,-32
1778627338,549.00,-34
1778627639,547.00,-33
1778627940,550.00,-33
1778628241,551.00,-30
1778628542,550.00,-29
1778628842,550.00,-35
1778629143,549.00,-35
1778629443,548.00,-33
1778629744,548.00,-34
1778630045,551.00,-29
1778630346,553.00,-30
1778630647,550.00,-29
1778630948,550.00,-33
1778631249,546.00,-29
1778631549,549.00,-34
1778631851,553.00,-30
1778632152,548.00,-35
1778632453,546.00,-37
1778632754,548.00,-31
1778633055,551.00,-29
1778633356,548.00,-28
1778633657,549.00,-31
1778633958,550.00,-33
1778634259,549.00,-30
1778634560,547.00,-30
1778634861,545.00,-29
1778635162,548.00,-27
1778635463,550.00,-27
1778635764,559.00,-26
1778636065,553.00,-26
1778636366,554.00,-27
1778636667,554.00,-27
1778636968,556.00,-28
1778637269,559.00,-29
1778637569,556.00,-32
1778637870,556.00,-31
1778638171,559.00,-30
1778638471,555.00,-28
1778638772,560.00,-27
1778639073,555.00,-34
1778639374,556.00,-29
1778639675,560.00,-26
1778639976,558.00,-27
1778640277,559.00,-32
1778640578,560.00,-31
1778640879,560.00,-31
1778641179,558.00,-33
1778641581,561.00,-32
1778641882,562.00,-30
1778642183,560.00,-29
1778642484,561.00,-33
1778642785,561.00,-28
1778643086,559.00,-28
1778643387,558.00,-30
1778643991,557.00,-29
1778644291,562.00,-29
1778644592,562.00,-33
1778644892,557.00,-32
1778645193,559.00,-30
1778645494,558.00,-30
1778645795,560.00,-28
1778646097,561.00,-29
1778646398,561.00,-28
1778646699,562.00,-32
1778647000,560.00,-29
1778647301,558.00,-28
1778647603,561.00,-29
1778647904,560.00,-29
1778648205,556.00,-30
1778648507,556.00,-28
1778648808,553.00,-32
1778649109,552.00,-26
1778649410,557.00,-32
1778649711,552.00,-32
1778650019,550.00,-30
1778650320,547.00,-27
1778650621,551.00,-31
1778650922,552.00,-29
1778651223,553.00,-28
1778651524,553.00,-30
1778651825,551.00,-32
1778652227,556.00,-29
1778652528,560.00,-31
1778652829,554.00,-32
1778653130,556.00,-36
1778653432,552.00,-28
1778653733,549.00,-36
1778654135,550.00,-30
1778654436,554.00,-31
1778654738,550.00,-28
1778655039,546.00,-34
1778655340,546.00,-30
1778655641,546.00,-32
1778655942,550.00,-35
1778656243,548.00,-30
1778656545,547.00,-32
1778656846,542.00,-31
1778657147,545.00,-36
1778657448,545.00,-36
1778657749,541.00,-28
1778658153,538.00,-31
1778658454,541.00,-31
1778658756,543.00,-38
1778659057,547.00,-30
1778659358,547.00,-35
1778659659,545.00,-34
1778659961,546.00,-29
1778660262,546.00,-30
1778660563,543.00,-35
1778660864,542.00,-32
1778661166,545.00,-32
1778661467,540.00,-33
1778661768,547.00,-33
1778662070,544.00,-35
1778662371,542.00,-37
1778662672,542.00,-33
1778662973,534.00,-30
1778663275,536.00,-33
1778663576,537.00,-33
1778663877,534.00,-32
1778664178,535.00,-36
1778664620,535.00,-34
1778664921,532.00,-31
1778665318,534.00,-33
1778665619,530.00,-32
1778665921,532.00,-33
1778666222,532.00,-33
1778666523,536.00,-30
1778666824,528.00,-36
1778667124,526.00,-36
1778667427,522.00,-36
1778667728,523.00,-36
1778668029,528.00,-37
1778668330,533.00,-31
1778668632,530.00,-29
1778668933,532.00,-34
1778669234,531.00,-31
1778669535,528.00,-29
1778669836,534.00,-29
1778670137,530.00,-32
1778670438,531.00,-32
1778670739,532.00,-32
1778671040,530.00,-32
1778671343,533.00,-34
1778671745,531.00,-34
1778672046,527.00,-30
1778672346,520.00,-32
1778672647,524.00,-34
1778672948,526.00,-32
1778706269,553.00,-31
1778706570,551.00,-28
1778706871,553.00,-34
1778707172,553.00,-29
1778707474,552.00,-36
1778707775,553.00,-30
1778708077,562.00,-32
1778708378,562.00,-27
1778708680,563.00,-30
1778708981,565.00,-28
1778709282,576.00,-30
1778709583,578.00,-31
1778709884,585.00,-34
1778710185,584.00,-30
1778710486,586.00,-30
1778710787,587.00,-29
1778711088,593.00,-30
1778711389,595.00,-28
1778711691,599.00,-28
1778711992,601.00,-26
1778712293,604.00,-29
1778712594,604.00,-30
1778712895,608.00,-32
1778713196,608.00,-28
1778713496,605.00,-29
1778713797,601.00,-28
1778714098,600.00,-27
1778714399,605.00,-30
1778714700,607.00,-28
1778715001,604.00,-29
1778715302,603.00,-28
1778715603,605.00,-28
1778715904,606.00,-31
1778716205,605.00,-32
1778716505,605.00,-29
1778716806,603.00,-32
1778717106,600.00,-31
1778717407,610.00,-35
1778717708,607.00,-30
1778718009,609.00,-35
1778718310,612.00,-29
1778718611,601.00,-29
1778718912,606.00,-32
1778719213,606.00,-31
1778719514,606.00,-35
1778719816,608.00,-30
1778720116,612.00,-30
1778720417,610.00,-28
1778720718,612.00,-33
1778721019,607.00,-34
1778721320,611.00,-32
1778721621,606.00,-32
1778721921,612.00,-31
1778722222,612.00,-33
1778722522,613.00,-30
1778722823,613.00,-28
1778723123,607.00,-28
1778723424,608.00,-30
1778723724,610.00,-30
1778724025,610.00,-28
1778724326,614.00,-28
1778724627,606.00,-29
1778724928,614.00,-29
1778725229,611.00,-32
1778725530,610.00,-29
1778725831,610.00,-29
1778726132,606.00,-29
1778726433,611.00,-29
1778726734,611.00,-28
1778727035,608.00,-27
1778727336,568.00,-29
1778727639,564.00,-30
1778727940,561.00,-31
1778728241,561.00,-30
1778728542,561.00,-28
1778728844,556.00,-29
1778729145,558.00,-29
1778729446,557.00,-30
1778729747,557.00,-27
1778730048,556.00,-41
1778730349,553.00,-31
1778730748,555.00,-31
1778731049,557.00,-36
1778731350,558.00,-32
1778731651,557.00,-34
1778731952,558.00,-35
1778732253,558.00,-36
1778732554,557.00,-34
1778732855,556.00,-36
1778733156,556.00,-31
1778733457,555.00,-35
1778733757,553.00,-36
1778734058,554.00,-32
1778734359,551.00,-32
1778734660,550.00,-37
1778734961,551.00,-36
1778735262,538.00,-36
1778735563,536.00,-31
1778735864,538.00,-36
1778736166,534.00,-33
1778736466,528.00,-33
1778736767,533.00,-35
1778737068,531.00,-32
1778737370,524.00,-34
1778737671,518.00,-37
1778737971,518.00,-34
1778738272,512.00,-29
1778738574,508.00,-31
1778738876,499.00,-32
1778739177,495.00,-31
1778739478,500.00,-28
1778739780,500.00,-29
1778740081,503.00,-28
1778740382,500.00,-32
1778740683,498.00,-27
1778740985,492.00,-28
1778741286,480.00,-31
1778741587,481.00,-34
1778741888,478.00,-31
1778742189,478.00,-36
1778742489,479.00,-33
1778742791,478.00,-30
1778743091,475.00,-28
1778743392,474.00,-33
1778743692,473.00,-33
1778743993,470.00,-37
1778744294,471.00,-35
1778744596,471.00,-39
1778744897,470.00,-35
1778745198,472.00,-35
1778745499,472.00,-36
1778745800,471.00,-36
1778746101,469.00,-33
1778746401,470.00,-37
1778746703,473.00,-34
1778747003,475.00,-36
1778747304,475.00,-35
1778747604,473.00,-36
1778747905,478.00,-34
1778748206,474.00,-33
1778748507,474.00,-37
1778748815,474.00,-38
1778749116,481.00,-33
1778749417,489.00,-35
1778749718,494.00,-31
1778750020,492.00,-33
1778750321,483.00,-30
1778750622,482.00,-35
1778750924,492.00,-35
1778751226,505.00,-32
1778751527,504.00,-32
1778751828,490.00,-35
1778752130,493.00,-33
1778752431,496.00,-33
1778752731,493.00,-33
1778753032,490.00,-33
1778753342,489.00,-35
1778753643,482.00,-29
1778753944,460.00,-30
1778754245,462.00,-31
1778754546,458.00,-28
1778754847,458.00,-33
1778755148,457.00,-29
1778755449,457.00,-30
1778755751,468.00,-30
1778756052,467.00,-35
1778756353,449.00,-34
1778756654,447.00,-34
1778756955,449.00,-35
1778757257,454.00,-31
1778757558,449.00,-35
1778757859,450.00,-36
1778758160,455.00,-34
1778758461,454.00,-33
1778758761,464.00,-35
1778759062,449.00,-36
1778759363,433.00,-37
1778759664,435.00,-37
1778759965,437.00,-38
1778760266,435.00,-35
1778760567,440.00,-33
1778760868,439.00,-32
1778761169,445.00,-33
1778761470,439.00,-34
1778761771,443.00,-37
1778762073,442.00,-30
1778762374,434.00,-29
1778762674,437.00,-31
1778762976,425.00,-31
1778763277,424.00,-33
1778763578,425.00,-33
1778763879,428.00,-31
1778764180,426.00,-30
1778764481,426.00,-35
1778764782,423.00,-33
1778765083,426.00,-27
1778765385,427.00,-30
1778765686,432.00,-28
1778765987,429.00,-30
1778766287,422.00,-31
1778766588,429.00,-32
1778766889,434.00,-32
1778767190,432.00,-29
1778767490,434.00,-31
1778767791,434.00,-30
1778768091,438.00,-30
1778768394,437.00,-35
1778768695,440.00,-34
1778768996,439.00,-31
1778769402,433.00,-31
1778769703,433.00,-30
1778770004,432.00,-30
1778770304,433.00,-31
1778770605,429.00,-32
1778770906,428.00,-29
1778771207,422.00,-29
1778771507,424.00,-31
1778771808,425.00,-33
1778772109,427.00,-28
1778772409,427.00,-28
1778772809,431.00,-31
1778773109,437.00,-28
1778773411,430.00,-34
1778773713,429.00,-30
1778774014,433.00,-29
1778774316,435.00,-29
1778774617,435.00,-26
1778774918,434.00,-33
1778775219,444.00,-26
1778775520,442.00,-29
1778775821,438.00,-27
1778776122,438.00,-31
1778776423,446.00,-31
1778776723,450.00,-34
1778777024,445.00,-34
1778777325,449.00,-34
1778777626,441.00,-34
1778777927,443.00,-36
1778778227,452.00,-35
1778778528,441.00,-35
1778778830,443.00,-33
1778779130,443.00,-29
1778779431,442.00,-29
1778779731,457.00,-34
1778780033,455.00,-31
1778780334,459.00,-29
1778780635,461.00,-30
1778780936,458.00,-28
1778781237,457.00,-29
1778781538,458.00,-30
1778781839,458.00,-28
1778782141,457.00,-28
1778782442,459.00,-28
1778782743,455.00,-33
1778783044,459.00,-33
1778783345,460.00,-32
1778783645,460.00,-32
1778783946,463.00,-29
1778784248,471.00,-33
1778784549,470.00,-36
1778784850,475.00,-35
1778785151,469.00,-29
1778785452,472.00,-28
1778785753,470.00,-33
1778786054,493.00,-29
1778786355,489.00,-29
1778786656,488.00,-30
1778786957,495.00,-31
1778787258,495.00,-30
1778787559,493.00,-34
1778787859,491.00,-31
1778788160,484.00,-31
1778788461,484.00,-32
1778788762,479.00,-30
1778789063,481.00,-29
1778789364,480.00,-29
1778789665,482.00,-32
1778789966,486.00,-31
1778790267,488.00,-28
1778790568,490.00,-28
1778790869,490.00,-32
1778791170,491.00,-28
1778791471,491.00,-31
1778791772,493.00,-29
1778792073,497.00,-32
1778792374,497.00,-30
1778792675,493.00,-33
1778792975,508.00,-35
1778793276,510.00,-33
1778793576,508.00,-37
1778793877,504.00,-36
1778794177,503.00,-34
1778794478,500.00,-35
1778794778,504.00,-32
1778795078,501.00,-30
1778795379,502.00,-35
1778795680,498.00,-36
1778795982,497.00,-33
1778796283,500.00,-31
1778796584,500.00,-27
1778796988,498.00,-31
1778797288,493.00,-33
1778797590,498.00,-32
1778797891,498.00,-30
1778798192,501.00,-34
1778798493,500.00,-32
1778798793,497.00,-32
1778799094,502.00,-32
1778799395,503.00,-33
1778799695,506.00,-29
1778799996,500.00,-28
1778800296,507.00,-29
1778800597,510.00,-30
1778800897,512.00,-30
1778801198,513.00,-31
1778801498,511.00,-33
1778801799,513.00,-31
1778802099,518.00,-29
1778802499,517.00,-28
1778802800,517.00,-30
1778803102,516.00,-30
1778838567,452.00,-32
1778838868,451.00,-31
1778839169,453.00,-32
1778839470,452.00,-30
1778839771,458.00,-33
1778840072,449.00,-29
1778840373,445.00,-31
1778840674,433.00,-37
1778840976,421.00,-33
1778841278,405.00,-30
1778841579,417.00,-30
1778841880,422.00,-32
1778842181,439.00,-31
1778842482,456.00,-35
1778842783,470.00,-32
1778843084,453.00,-27
1778843385,442.00,-34
1778843686,461.00,-31
1778843987,469.00,-29
1778844288,467.00,-31
1778844588,466.00,-32
1778844890,444.00,-28
1778845191,436.00,-30
1778845492,465.00,-28
1778845793,497.00,-30
1778846095,495.00,-28
1778846396,487.00,-30
1778846697,489.00,-35
1778846998,481.00,-34
1778847299,481.00,-29
1778847600,475.00,-28
1778847901,474.00,-31
1778848202,462.00,-31
1778848503,457.00,-31
1778848804,450.00,-32
1778849105,456.00,-33
1778849406,444.00,-31
1778849707,446.00,-32
1778850106,442.00,-32
1778850407,448.00,-32
1778850708,435.00,-31
1778851009,436.00,-32
1778851310,427.00,-31
1778851611,435.00,-31
1778851912,434.00,-31
1778852213,427.00,-30
1778852514,433.00,-33
1778852814,423.00,-32
1778853115,426.00,-36
1778853416,430.00,-32
1778853717,442.00,-32
1778854017,424.00,-34
1778854318,423.00,-36
1778854619,419.00,-29
1778854919,422.00,-30
1778855221,433.00,-26
1778855522,444.00,-27
1778855823,438.00,-36
1778856124,437.00,-31
1778856425,432.00,-32
1778856726,434.00,-30
1778857027,430.00,-32
1778857328,430.00,-34
1778857629,432.00,-33
1778857929,431.00,-32
1778858231,429.00,-31
1778858532,428.00,-28
1778858833,429.00,-35
1778859134,432.00,-34
1778859435,431.00,-31
1778859737,431.00,-27
1778860038,431.00,-33
1778860339,431.00,-29
1778860640,432.00,-31
1778860942,429.00,-29
1778861243,429.00,-28
1778861543,434.00,-28
1778861845,432.00,-29
1778862146,431.00,-31
1778862447,432.00,-31
1778862748,432.00,-28
1778863049,434.00,-30
1778863350,429.00,-29
1778863650,430.00,-31
1778863952,431.00,-29
1778864253,430.00,-29
1778864554,444.00,-39
1778864854,446.00,-35
1778865254,441.00,-31
1778865555,446.00,-31
1778865856,445.00,-29
1778866157,447.00,-30
1778866459,440.00,-29
1778866760,442.00,-27
1778867061,446.00,-27
1778867362,444.00,-28
1778867663,448.00,-30
1778867964,448.00,-30
1778868266,444.00,-31
1778868567,446.00,-34
1778868868,448.00,-27
1778869169,446.00,-28
1778869470,448.00,-31
1778869771,445.00,-30
1778870072,444.00,-34
1778870373,447.00,-28
1778870674,446.00,-30
1778870976,448.00,-34
1778871278,449.00,-30
1778871579,448.00,-34
1778871880,449.00,-29
1778872181,464.00,-33
1778872482,460.00,-29
1778872783,463.00,-32
1778873182,462.00,-33
1778873483,460.00,-32
1778873785,461.00,-29
1778874086,462.00,-33
1778874387,462.00,-33
1778874688,463.00,-28
1778874990,463.00,-30
1778875290,466.00,-31
1778875591,465.00,-31
1778875892,466.00,-34
1778876193,467.00,-34
1778876494,471.00,-32
1778876795,471.00,-30
1778877096,469.00,-31
1778877398,469.00,-32
1778877698,465.00,-29
1778877999,467.00,-31
1778878300,466.00,-30
1778878602,466.00,-34
1778878903,467.00,-34
1778879210,468.00,-32
1778879512,468.00,-33
1778879813,467.00,-32
1778880114,469.00,-29
1778880415,470.00,-30
1778880716,469.00,-29
1778881017,470.00,-27
1778881318,469.00,-29
1778881619,472.00,-30
1778881920,472.00,-28
1778882221,475.00,-28
1778882522,472.00,-28
1778882823,473.00,-27
1778883124,475.00,-30
1778883425,473.00,-28
1778883726,474.00,-35
1778884027,475.00,-31
1778884329,474.00,-30
1778884630,476.00,-27
1778884931,477.00,-27
1778885232,473.00,-30
1778885533,471.00,-29
1778885834,475.00,-28
1778886135,478.00,-30
1778886435,478.00,-33
1778886736,476.00,-31
1778887036,476.00,-27
1778887337,475.00,-30
1778887638,476.00,-33
1778887938,478.00,-29
1778888239,478.00,-29
1778888540,480.00,-29
1778888841,477.00,-34
1778889141,477.00,-31
1778889442,478.00,-32
1778889742,482.00,-31
1778890043,480.00,-36
1778890343,477.00,-28
1778890644,469.00,-33
1778890945,476.00,-36
1778891246,470.00,-33
1778891547,470.00,-32
1778891848,471.00,-34
1778892149,474.00,-34
1778892449,472.00,-31
1778892751,470.00,-32
1778893052,469.00,-30
1778893353,469.00,-30
1778893654,470.00,-36
1778893955,471.00,-27
1778894256,475.00,-29
1778894557,475.00,-30
1778894858,483.00,-27
1778895158,483.00,-34
1778895459,483.00,-29
1778895760,480.00,-33
1778896061,484.00,-29
1778896362,477.00,-33
1778896663,476.00,-32
1778896964,478.00,-33
1778897265,479.00,-31
1778897566,479.00,-29
1778897867,488.00,-28
1778898168,491.00,-31
1778898469,498.00,-30
1778898770,498.00,-29
1778899071,495.00,-27
1778899372,498.00,-27
1778899673,497.00,-31
1778899973,497.00,-28
1778900274,505.00,-29
1778900574,501.00,-28
1778900875,499.00,-33
1778901176,499.00,-32
1778901478,497.00,-33
1778901779,495.00,-33
1778902080,486.00,-34
1778902381,483.00,-36
1778902682,485.00,-36
1778902983,484.00,-31
1778903284,488.00,-35
1778903586,485.00,-31
1778903887,486.00,-37
1778904188,488.00,-33
1778904489,486.00,-35
1778904790,483.00,-29
1778905091,495.00,-31
1778905392,489.00,-34
1778905693,491.00,-29
1778905994,491.00,-35
1778906295,501.00,-29
1778906596,500.00,-31
1778906897,496.00,-33
1778907300,489.00,-30
1778907601,487.00,-31
1778907902,482.00,-31
1778908203,484.00,-34
1778908504,495.00,-29
1778908805,487.00,-31
1778909106,491.00,-33
1778909407,483.00,-27
1778909707,494.00,-30
1778910007,492.00,-29
1778910309,491.00,-30
1778910610,492.00,-28
1778910911,495.00,-29
1778911212,484.00,-31
1778911513,482.00,-29
1778911814,480.00,-30
1778912115,482.00,-32
1778912416,483.00,-29
1778912717,491.00,-32
1778913018,480.00,-33
1778913318,484.00,-34
1778913619,477.00,-32
1778913920,486.00,-30
1778914221,479.00,-32
1778914522,476.00,-38
1778914823,473.00,-33
1778915124,474.00,-32
1778915425,474.00,-28
1778915726,469.00,-28
1778916028,475.00,-32
1778916329,465.00,-31
1778916630,466.00,-32
1778916931,481.00,-33
1778917232,470.00,-31
1778917533,467.00,-29
1778917835,469.00,-31
1778918135,472.00,-36
1778918436,470.00,-33
1778918737,474.00,-28
1778919039,473.00,-31
1778919340,472.00,-34
1778919641,469.00,-29
1778919942,473.00,-28
1778920243,467.00,-28
1778920544,467.00,-27
1778920845,463.00,-26
1778921147,465.00,-29
1778921448,470.00,-31
1778921749,477.00,-29
1778922050,471.00,-29
1778922350,466.00,-33
1778922652,467.00,-30
1778922953,467.00,-35
1778923255,466.00,-34
1778923556,467.00,-36
1778923857,465.00,-30
1778924158,457.00,-34
1778924459,456.00,-31
1778924760,459.00,-30
1778925061,467.00,-37
1778925363,463.00,-34
1778925663,466.00,-30
1778925964,471.00,-32
1778926264,472.00,-30
1778926566,466.00,-34
1778926866,464.00,-33
1778927167,462.00,-31
1778927467,464.00,-35
1778927768,459.00,-31
1778928069,464.00,-31
1778928371,463.00,-30
1778928672,459.00,-29
1778928973,459.00,-29
1778929274,459.00,-28
1778929575,464.00,-29
1778929876,466.00,-30
1778930177,470.00,-31
1778930478,471.00,-30
1778930779,463.00,-32
1778931080,453.00,-34
1778931381,457.00,-35
1778931682,456.00,-36
1778931983,456.00,-30
1778932285,459.00,-32
1778932586,462.00,-34
1778932887,455.00,-34
1778933189,464.00,-32
1778933490,455.00,-33
1778933791,449.00,-34
1778934092,467.00,-29
1778934393,460.00,-32
1778934694,469.00,-30
1778934995,459.00,-30
1778935296,453.00,-37
1778935597,459.00,-34
1778935897,453.00,-29
1778936198,464.00,-32
1778936499,461.00,-36
1778936801,459.00,-37
1778937102,451.00,-34
1778937403,450.00,-32
1778937704,451.00,-34
1778938005,452.00,-33
1778938306,446.00,-32
1778938607,453.00,-34
1778938909,453.00,-29
1778939210,465.00,-32
1778939511,462.00,-32
1778939812,460.00,-32
1778940113,457.00,-31
1778940414,453.00,-32
1778940715,462.00,-31
1778941016,463.00,-26
1778941317,465.00,-33
1778941618,452.00,-36
1778941919,452.00,-34
1778942220,450.00,-29
1778942521,454.00,-36
1778942821,457.00,-33
1778943122,454.00,-36
1778943423,459.00,-34
1778943724,462.00,-40
1778944025,453.00,-37
1778944326,451.00,-39
1778944627,459.00,-37
1778944927,460.00,-38
1778945227,458.00,-32
1778945528,468.00,-35
1778945828,463.00,-32
1778946130,466.00,-36
1778946431,457.00,-33
1778946732,464.00,-33
1778947033,456.00,-34
1778947333,455.00,-40
1778947634,458.00,-32
1778947936,463.00,-36
1778948237,457.00,-33
1778948539,462.00,-31
1778948840,461.00,-31
1778949141,452.00,-35
1778949442,458.00,-31
1778949840,455.00,-34
1778950140,458.00,-30
1778950441,459.00,-32
1778950743,454.00,-30
1778951044,456.00,-35
1778951344,452.00,-35
1778951645,454.00,-34
1778951945,454.00,-34
1778952246,457.00,-31
1778952547,455.00,-32
1778952847,458.00,-33
1778953148,460.00,-35
1778953449,457.00,-37
1778953749,459.00,-35
1778954050,458.00,-36
1778954351,457.00,-35
1778954652,463.00,-33
1778954953,461.00,-34
1778955254,460.00,-30
1778955555,460.00,-31
1778955856,462.00,-33
1778956157,466.00,-33
1778956458,463.00,-32
1778956758,465.00,-32
1778957059,468.00,-33
1778957360,467.00,-31
1778957661,468.00,-35
1778957963,470.00,-35
1778958264,472.00,-35
1778958565,473.00,-32
1778958866,470.00,-35
1778959167,470.00,-32
1778959468,469.00,-32
1778959769,468.00,-29
1778960070,469.00,-30
1778960372,471.00,-31
1778960673,472.00,-30
1778960974,470.00,-30
1778961275,472.00,-31
1778961576,468.00,-32
1778961877,470.00,-34
1778962178,472.00,-30
1778962480,475.00,-33
1778962781,473.00,-33
1778963082,471.00,-32
1778963383,469.00,-35
1778963685,470.00,-31
1778963985,470.00,-29
1778964286,469.00,-31
1778964588,468.00,-26
1778964889,470.00,-32
1778965190,471.00,-30
1778965491,471.00,-30
1778965792,472.00,-30
1778966093,475.00,-31
1778966394,475.00,-31
1778966695,472.00,-35
1778966996,473.00,-31
1778967297,474.00,-33
1778967598,472.00,-29
1778967899,469.00,-28
1778968200,472.00,-35
1778968501,468.00,-32
1778968802,473.00,-29
1778969103,469.00,-28
1778969404,466.00,-29
1778969705,462.00,-32
1778970006,464.00,-39
1778970307,467.00,-36
1778970608,463.00,-33
1778970909,465.00,-28
1778971210,468.00,-29
1778971511,467.00,-36
1778971812,469.00,-31
1778972113,470.00,-31
1778972415,468.00,-30
1778972716,469.00,-27
1778973017,471.00,-28
1778973319,467.00,-28
1778973620,468.00,-30
1778973920,467.00,-28
1778974222,465.00,-35
1778974523,469.00,-29
1778974823,468.00,-33
1778975124,467.00,-31
1778975425,468.00,-32
1778975726,465.00,-37
1778976026,464.00,-38
1778976327,465.00,-34
1778976628,466.00,-34
1778976929,462.00,-29
1778977230,462.00,-32
1778977531,464.00,-28
1778977832,463.00,-31
1778978133,463.00,-33
1778978434,464.00,-35
1778978735,465.00,-31
1778979036,463.00,-31
1778979337,465.00,-34
1778979638,465.00,-30
1778979939,463.00,-28
1778980240,465.00,-28
1778980541,464.00,-30
1778980842,466.00,-32
1778981143,462.00,-33
1778981444,461.00,-30
1778981745,461.00,-35
1778982046,462.00,-33
1778982347,461.00,-32
1778982648,461.00,-30
1778982949,464.00,-32
1778983250,460.00,-36
1778983551,466.00,-34
1778983852,465.00,-29
1778984153,468.00,-30
1778984454,466.00,-35
1778984756,467.00,-30
1778985057,470.00,-29
1778985358,471.00,-30
1778985758,468.00,-32
1778986059,469.00,-29
1778986360,469.00,-28
1778986661,469.00,-27
1778986962,468.00,-31
1778987262,468.00,-33
1778987563,466.00,-32
1778987864,466.00,-32
1778988165,467.00,-29
1778988565,466.00,-29
1778988866,466.00,-31
1778989166,469.00,-29
1778989467,469.00,-34
1778989768,467.00,-28
1778990069,467.00,-30
1778990370,467.00,-28
1778990671,465.00,-27
1778990972,472.00,-30
1778991272,471.00,-34
1778991573,473.00,-29
1778991874,468.00,-32
1778992175,472.00,-31
1778992476,472.00,-33
1778992777,469.00,-30
1778993078,467.00,-31
1778993379,469.00,-29
1778993785,469.00,-31
1778994086,471.00,-29
1778994386,472.00,-30
1778994686,469.00,-31
1778994988,469.00,-39
1778995289,468.00,-30
1778995590,470.00,-32
1778995891,469.00,-30
1778996192,471.00,-28
1778996494,471.00,-26
1778996795,471.00,-33
1778997095,472.00,-33
1778997397,470.00,-33
1778997698,473.00,-30
1778997999,473.00,-35
1778998301,471.00,-33
1778998602,472.00,-34
1778998903,470.00,-33
1778999204,468.00,-33
1778999505,473.00,-31
1778999806,472.00,-33
1779000108,472.00,-35
1779000409,469.00,-31
1779000710,471.00,-29
1779001011,469.00,-29
1779001312,471.00,-29
1779001613,468.00,-32
1779001914,466.00,-33
1779002215,470.00,-29
1779002516,466.00,-31
1779002817,464.00,-29
1779003118,464.00,-32
1779003419,467.00,-28
1779003720,466.00,-28
1779004022,464.00,-28
1779004323,467.00,-31
1779004624,466.00,-28
1779004925,466.00,-28
1779005226,467.00,-29
1779005527,466.00,-27
1779005827,465.00,-31
1779006128,466.00,-28
1779006429,463.00,-31
1779006730,465.00,-29
1779007031,466.00,-32
1779007332,465.00,-36
1779007633,466.00,-27
1779007934,466.00,-35
1779008236,466.00,-29
1779008632,469.00,-32
1779008933,469.00,-31
1779009234,469.00,-29
1779009535,468.00,-30
1779009836,466.00,-34
1779010138,466.00,-33
1779010439,468.00,-35
1779010740,466.00,-30
1779011041,467.00,-32
1779011342,466.00,-32
1779011643,468.00,-31
1779011944,469.00,-29
1779012245,467.00,-27
1779012546,466.00,-30
1779012847,468.00,-30
1779013147,463.00,-31
1779013448,468.00,-36
1779013750,467.00,-29
1779014050,466.00,-34
1779014351,465.00,-30
1779014651,466.00,-29
1779014952,466.00,-27
1779015253,468.00,-34
1779015554,463.00,-33
1779015855,463.00,-30
1779016156,462.00,-30
1779016457,467.00,-30
1779016759,464.00,-31
1779017059,464.00,-29
1779017360,470.00,-32
1779017662,470.00,-31
1779017963,468.00,-29
1779018264,464.00,-27
1779018565,464.00,-32
1779018866,461.00,-28
1779019168,467.00,-30
1779019469,464.00,-30
1779019771,465.00,-32
1779020072,464.00,-34
1779020373,463.00,-34
1779020675,464.00,-30
1779020976,463.00,-35
1779021278,465.00,-27
1779021579,465.00,-34
1779021880,466.00,-33
1779022181,466.00,-33
1779022482,465.00,-32
1779022783,465.00,-35
1779023084,466.00,-27
1779023386,462.00,-34
1779023686,462.00,-30
1779023987,466.00,-28
1779024288,468.00,-32
1779024588,465.00,-32
1779024889,466.00,-28
1779025190,465.00,-32
1779025492,461.00,-28
1779025795,463.00,-28
1779026096,463.00,-28
1779026398,466.00,-28
1779026699,466.00,-29
1779027000,474.00,-29
1779027301,469.00,-28
1779027602,476.00,-35
1779028002,472.00,-30
1779028409,461.00,-30
1779028710,459.00,-29
1779029012,462.00,-31
1779029313,469.00,-30
1779029615,472.00,-31
1779029916,465.00,-33
1779030217,462.00,-31
1779030518,469.00,-30
1779030819,468.00,-35
1779031120,467.00,-33
1779031421,463.00,-32
1779031723,465.00,-30
1779032024,463.00,-33
1779032325,461.00,-35
1779032626,461.00,-31
1779032927,463.00,-32
1779033228,462.00,-34
1779033529,462.00,-32
1779033830,465.00,-32
1779034132,464.00,-33
1779034433,467.00,-30
1779034733,463.00,-28
1779035034,465.00,-29
1779035335,463.00,-34
1779035637,463.00,-27
1779035938,462.00,-28
1779036239,461.00,-27
1779036540,462.00,-28
1779036841,465.00,-28
1779037142,465.00,-27
1779037443,465.00,-29
1779037744,467.00,-28
1779038045,464.00,-30
1779038347,462.00,-34
1779038648,466.00,-29
1779039047,464.00,-30
1779039348,465.00,-27
1779039649,466.00,-33
1779039950,464.00,-31
1779040251,466.00,-30
1779040554,467.00,-29
1779040854,464.00,-34
1779041156,464.00,-29
1779041457,465.00,-31
1779041758,464.00,-36
1779042059,471.00,-29
1779042360,470.00,-32
1779042661,470.00,-27
1779042962,470.00,-28
1779043264,471.00,-35
1779043565,467.00,-34
1779043866,465.00,-35
1779044167,466.00,-30
1779044468,468.00,-36
1779044769,467.00,-34
1779045070,468.00,-33
1779045371,469.00,-37
1779045672,468.00,-35
1779045973,468.00,-35
1779046274,466.00,-33
1779046575,468.00,-32
1779046877,468.00,-33
1779047178,467.00,-34
1779047479,470.00,-34
1779047781,471.00,-29
1779048082,469.00,-30
1779048383,471.00,-27
1779048684,470.00,-31
1779048984,473.00,-30
1779049286,473.00,-31
1779049587,470.00,-34
1779049887,469.00,-32
1779050188,466.00,-28
1779050489,469.00,-35
1779050790,469.00,-34
1779051091,472.00,-30
1779051392,468.00,-28
1779051693,468.00,-29
1779051994,470.00,-30
1779052295,469.00,-27
1779052597,469.00,-27
1779052898,472.00,-30
1779053199,472.00,-27
1779053500,469.00,-28
1779053800,469.00,-28
1779054102,472.00,-31
1779054403,471.00,-28
1779054704,469.00,-31
1779055005,469.00,-30
1779055306,468.00,-32
1779055607,471.00,-30
1779055908,472.00,-32
1779056209,470.00,-36
1779056509,469.00,-32
1779056811,471.00,-37
1779057112,469.00,-34
1779057413,466.00,-34
1779057714,470.00,-32
1779058015,471.00,-28
1779058316,473.00,-27
1779058617,471.00,-28
1779058917,471.00,-30
1779059219,471.00,-31
1779059520,470.00,-33
1779059821,467.00,-30
1779060122,471.00,-28
1779060423,470.00,-28
1779060724,471.00,-28
1779061025,468.00,-29
1779061325,471.00,-34
1779061626,469.00,-33
1779061926,469.00,-30
1779062227,468.00,-29
1779062528,470.00,-28
1779062829,472.00,-28
1779063129,471.00,-29
1779063430,468.00,-29
1779063731,469.00,-33
1779064032,472.00,-31
1779064333,472.00,-29
1779064634,473.00,-31
1779065036,467.00,-35
1779065337,472.00,-34
1779065638,472.00,-36
1779065939,469.00,-34
1779066239,468.00,-31
1779066540,476.00,-34
1779066841,473.00,-31
1779067142,471.00,-30
1779067443,470.00,-27
1779067744,471.00,-28
1779068045,470.00,-28
1779068346,468.00,-27
1779068647,475.00,-28
1779068948,472.00,-27
1779069250,471.00,-29
1779069551,472.00,-31
1779069852,471.00,-36
1779070255,472.00,-33
1779070556,470.00,-32
1779070857,472.00,-29
1779071158,474.00,-30
1779071459,476.00,-29
1779071760,475.00,-27
1779072061,474.00,-30
1779072362,471.00,-28
1779072664,472.00,-31
1779072965,476.00,-33
1779073266,472.00,-36
1779073567,473.00,-30
1779073868,473.00,-27
1779074169,474.00,-28
1779074470,478.00,-29
1779074770,478.00,-30
1779075071,473.00,-36
1779075372,477.00,-31
1779075673,477.00,-27
1779075974,477.00,-31
1779076275,480.00,-36
1779076576,480.00,-33
1779076877,478.00,-31
1779077178,479.00,-35
1779077479,479.00,-29
1779077780,482.00,-33
1779078081,480.00,-33
1779078382,479.00,-36
1779078683,479.00,-31
1779078984,480.00,-27
1779079286,482.00,-32
1779079587,482.00,-29
1779079888,481.00,-30
1779080189,482.00,-28
1779080490,477.00,-26
1779080791,480.00,-29
1779081092,482.00,-28
1779081393,484.00,-28
1779081694,480.00,-31
1779081995,480.00,-31
1779082297,478.00,-30
1779082597,480.00,-31
1779082898,478.00,-31
1779083198,477.00,-30
1779083500,477.00,-31
1779083800,478.00,-34
1779084101,480.00,-29
1779084401,478.00,-30
1779084702,474.00,-32
1779085003,473.00,-30
1779085304,474.00,-31
1779085605,470.00,-33
1779085907,473.00,-34
1779086303,475.00,-31
1779086603,477.00,-33
1779086904,476.00,-33
1779087205,476.00,-29
1779087506,476.00,-31
1779087807,476.00,-36
1779088109,479.00,-33
1779088411,473.00,-34
1779088712,475.00,-32
1779089013,477.00,-28
1779089314,475.00,-33
1779089616,477.00,-32
1779089917,478.00,-32
1779090219,473.00,-30
1779090519,478.00,-35
1779090820,475.00,-33
1779091121,479.00,-35
1779091423,479.00,-34
1779091724,477.00,-30
1779092025,478.00,-32
1779092326,476.00,-34
1779092627,479.00,-39
1779092928,475.00,-34
1779093229,478.00,-37
1779093530,476.00,-31
1779093932,478.00,-34
1779094233,476.00,-32
1779094535,476.00,-33
1779094835,476.00,-35
1779095136,480.00,-37
1779095437,476.00,-32
1779095737,477.00,-38
1779096038,478.00,-35
1779096340,480.00,-37
1779096641,476.00,-30
1779096942,474.00,-28
1779097243,476.00,-34
1779097544,479.00,-36
1779097845,476.00,-31
1779098146,480.00,-32
1779098447,477.00,-36
1779098749,476.00,-33
1779099150,480.00,-40
1779099451,478.00,-35
1779099751,480.00,-39
1779100052,479.00,-35
1779100353,480.00,-33
1779100653,480.00,-38
1779100954,480.00,-35
1779101255,479.00,-33
1779101556,479.00,-39
1779101856,476.00,-34
1779102157,476.00,-32
1779102458,476.00,-32
1779102759,474.00,-33
1779103060,477.00,-38
1779103361,474.00,-36
1779103662,476.00,-31
1779103963,479.00,-32
1779104264,480.00,-30
1779104565,479.00,-29
1779104866,478.00,-31
1779105167,476.00,-31
1779105468,483.00,-34
1779105769,474.00,-32
1779106070,477.00,-36
1779106371,480.00,-38
1779106672,481.00,-31
1779106973,481.00,-27
1779107274,479.00,-40
1779107576,478.00,-32
1779107877,479.00,-34
1779108178,480.00,-38
1779108478,478.00,-32
1779108780,475.00,-28
1779109080,476.00,-34
1779109381,478.00,-39
1779109682,475.00,-33
1779109983,462.00,-32
1779110284,466.00,-34
1779110585,469.00,-35
1779110886,467.00,-35
1779111187,472.00,-36
1779111489,472.00,-30
1779111790,469.00,-34
1779112091,468.00,-30
1779112392,470.00,-31
1779112694,469.00,-36
1779112995,469.00,-33
1779113296,469.00,-30
1779113598,466.00,-33
1779113899,470.00,-30
1779114201,466.00,-32
1779114502,466.00,-31
1779114803,467.00,-34
1779115104,470.00,-32
1779115406,470.00,-34
1779115707,468.00,-35
1779116008,465.00,-30
1779116309,468.00,-30
1779116610,464.00,-27
1779116911,469.00,-33
1779117213,469.00,-26
1779117513,470.00,-30
1779117814,468.00,-32
1779118116,470.00,-32
1779118417,469.00,-31
1779118717,470.00,-36
1779119018,468.00,-36
1779119320,470.00,-31
1779119621,466.00,-31
1779119922,467.00,-30
1779120225,470.00,-32
1779120525,468.00,-37
1779120826,466.00,-33
1779121128,468.00,-28
1779121429,467.00,-35
1779121730,470.00,-33
1779122031,467.00,-30
1779122332,469.00,-31
1779122634,469.00,-29
1779122935,468.00,-32
1779123236,466.00,-36
1779123537,466.00,-36
1779123838,471.00,-28
1779124139,470.00,-28
1779124440,467.00,-33
1779124741,466.00,-29
1779125043,468.00,-28
1779125345,470.00,-26
1779125646,467.00,-27
1779125947,468.00,-31
1779126248,469.00,-27
1779126549,472.00,-26
1779126850,469.00,-27
1779127151,472.00,-32
1779127451,468.00,-30
1779127753,472.00,-27
1779128149,470.00,-27
1779128450,471.00,-32
1779128751,472.00,-29
1779129053,471.00,-33
1779129354,472.00,-30
1779129655,470.00,-30
1779129956,474.00,-29
1779130258,475.00,-30
1779130559,473.00,-31
1779130860,472.00,-36
1779131162,473.00,-29
1779131463,473.00,-32
1779131764,475.00,-30
1779132066,475.00,-28
1779132367,474.00,-31
1779132668,477.00,-26
1779132969,477.00,-26
1779133271,478.00,-29
1779133572,480.00,-29
1779133873,479.00,-36
1779134173,483.00,-36
1779134474,483.00,-36
1779134775,486.00,-36
1779135076,483.00,-31
1779135377,481.00,-30
1779135677,486.00,-37
1779135978,486.00,-30
1779136279,487.00,-31
1779136580,486.00,-30
1779136881,492.00,-27
1779137182,491.00,-29
1779137482,489.00,-33
1779137783,489.00,-27
1779138084,486.00,-36
1779138385,482.00,-34
1779138686,484.00,-28
1779138987,485.00,-28
1779139288,481.00,-27
1779139589,483.00,-34
1779139890,482.00,-31
1779140191,483.00,-28
1779140492,484.00,-27
1779140793,485.00,-25
1779141094,487.00,-29
1779141396,487.00,-30
1779141697,490.00,-27
1779141998,486.00,-26
1779142299,489.00,-30
1779142600,487.00,-26
1779142901,486.00,-28
1779143202,490.00,-24
1779143503,489.00,-28
1779143804,486.00,-29
1779144105,486.00,-35
1779144406,487.00,-30
1779144808,488.00,-32
1779145109,492.00,-26
1779145410,490.00,-30
1779145710,492.00,-30
1779146011,492.00,-33
1779146313,493.00,-30
1779146613,493.00,-32
1779146914,495.00,-32
1779147214,495.00,-27
1779147515,496.00,-30
1779147816,497.00,-33
1779148116,498.00,-34
1779148417,498.00,-32
1779148717,496.00,-34
1779149018,498.00,-34
1779149319,500.00,-30
1779149619,501.00,-30
1779149920,499.00,-30
1779150220,497.00,-32
1779150521,496.00,-32
1779150822,500.00,-29
1779151122,501.00,-32
1779151424,499.00,-28
1779151725,500.00,-27
1779152026,501.00,-28
1779152326,499.00,-29
1779152627,506.00,-29
1779152928,506.00,-30
1779153228,503.00,-29
1779153529,504.00,-32
1779153830,499.00,-30
1779154132,501.00,-31
1779154433,498.00,-32
1779154734,498.00,-34
1779155035,498.00,-37
1779155336,499.00,-33
1779155637,498.00,-27
1779155938,497.00,-30
1779156239,498.00,-30
1779156540,501.00,-32
1779156841,499.00,-30
1779157144,502.00,-34
1779157445,507.00,-29
1779157746,506.00,-36
1779158048,506.00,-29
1779158349,511.00,-35
1779158650,504.00,-33
1779158951,504.00,-31
1779159252,507.00,-30
1779159553,506.00,-34
1779159854,503.00,-28
1779160155,500.00,-29
1779160456,499.00,-28
1779160757,499.00,-29
1779161058,495.00,-30
1779161358,492.00,-28
1779161660,491.00,-31
1779161961,488.00,-28
1779162262,491.00,-29
1779162562,494.00,-32
1779162863,494.00,-30
1779163163,499.00,-29
1779163464,503.00,-29
1779163765,502.00,-35
1779164066,502.00,-30
1779164367,503.00,-31
1779164668,501.00,-28
1779164969,500.00,-28
1779165270,502.00,-27
1779165571,497.00,-29
1779165872,500.00,-32
1779166173,497.00,-32
1779166474,493.00,-31
1779166774,496.00,-33
1779167075,494.00,-29
1779167376,496.00,-33
1779167676,496.00,-28
1779167977,495.00,-32
1779168278,497.00,-30
1779168579,493.00,-29
1779168879,493.00,-32
1779169180,487.00,-32
1779169480,487.00,-29
1779169781,486.00,-32
1779170081,485.00,-28
1779170382,488.00,-27
1779170683,484.00,-34
1779170985,486.00,-31
1779171286,478.00,-31
1779171588,479.00,-28
1779171889,478.00,-30
1779172191,475.00,-33
1779172492,473.00,-26
1779172794,471.00,-28
1779173095,469.00,-31
1779173396,466.00,-33
1779173697,467.00,-31
1779173998,465.00,-32
1779174299,467.00,-30
1779174600,463.00,-31
1779174902,471.00,-35
1779175307,472.00,-32
1779175608,466.00,-31
1779175909,462.00,-33
1779176211,451.00,-27
1779176511,452.00,-32
1779176813,446.00,-33
1779177114,447.00,-32
1779177415,452.00,-33
1779177716,459.00,-32
1779178017,458.00,-34
1779178318,454.00,-29
1779178620,456.00,-32
1779178920,456.00,-35
1779179221,454.00,-30
1779179522,454.00,-36
1779179822,457.00,-33
1779180124,451.00,-35
1779180425,453.00,-32
1779180726,441.00,-31
1779181027,438.00,-32
1779181328,441.00,-29
1779181628,440.00,-34
1779181929,447.00,-36
1779182230,443.00,-31
1779182531,439.00,-39
1779182831,441.00,-35
1779183132,439.00,-32
1779183433,447.00,-35
1779183734,442.00,-34
1779184035,428.00,-27
1779184337,427.00,-37
1779184638,424.00,-32
1779184939,434.00,-38
1779185240,419.00,-32
1779185541,428.00,-29
1779185842,427.00,-30
1779186245,429.00,-32
1779186547,407.00,-35
1779186848,418.00,-33
1779187243,413.00,-32
1779187544,406.00,-28
1779187844,413.00,-33
1779188145,430.00,-31
1779188446,444.00,-31
1779188746,430.00,-32
1779189047,414.00,-31
1779189348,433.00,-31
1779189648,424.00,-32
1779189949,443.00,-35
1779190251,426.00,-30
1779190552,410.00,-34
1779190853,404.00,-32
1779191154,405.00,-32
1779191455,399.00,-31
1779191756,400.00,-29
1779192057,408.00,-27
1779192358,406.00,-30
1779192659,416.00,-29
1779192960,412.00,-30
1779193261,411.00,-32
1779193562,414.00,-30
1779193863,415.00,-32
1779194163,413.00,-33
1779194465,413.00,-30
1779194767,410.00,-29
1779195067,408.00,-28
1779195369,413.00,-33
1779195670,412.00,-30
1779195971,411.00,-32
1779196273,410.00,-29
1779196574,412.00,-34
1779196876,412.00,-29
1779197185,414.00,-29
1779197487,414.00,-29
1779197788,413.00,-30
1779198090,414.00,-31
1779198391,411.00,-28
1779198692,413.00,-30
1779198993,421.00,-31
1779199392,416.00,-30
1779199694,416.00,-33
1779199995,416.00,-33
1779200390,406.00,-26
1779200691,406.00,-32
1779200992,418.00,-34
1779201293,420.00,-30
1779201595,409.00,-29
1779201896,420.00,-30
1779202197,427.00,-29
1779202498,424.00,-33
1779202799,430.00,-27
1779203101,421.00,-32
1779203402,419.00,-35
1779203702,410.00,-34
1779204003,413.00,-35
1779204304,424.00,-30
1779204605,422.00,-28
1779204906,426.00,-31
1779205208,421.00,-28
1779205508,439.00,-33
1779205809,437.00,-30
1779206111,416.00,-29
1779206412,393.00,-28
1779206713,382.00,-32
1779207014,386.00,-25
1779207315,382.00,-27
1779207616,382.00,-27
1779207917,379.00,-28
1779208218,390.00,-28
1779208519,401.00,-27
1779208820,415.00,-32
1779209121,420.00,-33
1779209422,410.00,-27
1779209723,405.00,-27
1779210024,397.00,-26
1779210325,392.00,-28
1779210626,406.00,-29
1779210927,409.00,-27
1779211228,409.00,-28
1779211529,405.00,-36
1779211830,410.00,-33
1779212132,404.00,-31
1779212433,421.00,-34
1779212734,420.00,-28
1779213036,421.00,-26
1779213337,420.00,-27
1779213638,417.00,-26
1779213940,416.00,-29
1779214240,418.00,-34
1779214541,417.00,-31
1779214842,415.00,-30
1779215143,420.00,-28
1779215444,416.00,-32
1779215744,434.00,-29
1779216045,435.00,-29
1779216346,437.00,-29
1779216646,438.00,-34
1779216947,441.00,-28
1779217247,448.00,-30
1779217548,451.00,-30
1779217848,456.00,-33
1779218149,462.00,-32
1779218449,468.00,-30
1779218750,473.00,-34
1779219052,476.00,-34
1779219353,481.00,-33
1779219654,477.00,-34
1779219955,476.00,-35
1779220256,470.00,-32
1779220557,490.00,-33
1779220858,491.00,-30
1779221160,491.00,-28
1779221461,486.00,-30
1779221762,487.00,-31
1779222063,487.00,-28
1779222364,486.00,-29
1779222665,490.00,-28
1779222966,490.00,-34
1779223267,494.00,-29
1779223568,493.00,-28
1779223870,493.00,-29
1779224171,491.00,-28
1779224472,490.00,-30
1779224773,495.00,-28
1779225074,497.00,-30
1779225375,503.00,-31
1779225676,506.00,-34
1779225977,504.00,-32
1779226278,500.00,-31
1779226579,512.00,-32
1779226880,507.00,-30
1779227181,506.00,-27
1779227481,503.00,-32
1779227782,498.00,-29
1779228083,499.00,-30
1779228383,499.00,-30
1779228684,499.00,-31
1779228985,501.00,-32
1779229286,504.00,-30
1779229587,500.00,-30
1779229888,498.00,-30
1779230189,498.00,-30
1779230491,495.00,-35
1779230792,496.00,-31
1779231093,493.00,-32
1779231393,495.00,-31
1779231694,495.00,-30
1779231995,494.00,-29
1779232296,494.00,-28
1779232597,498.00,-31
1779232898,496.00,-27
1779233200,494.00,-29
1779233501,498.00,-31
1779233801,493.00,-30
1779234102,496.00,-32
1779234402,500.00,-31
1779234703,498.00,-28
1779235004,501.00,-28
1779235304,502.00,-29
1779235605,504.00,-30
1779235905,511.00,-31
1779236205,516.00,-29
1779236507,520.00,-31
1779236807,523.00,-33
1779237108,523.00,-30
1779237408,524.00,-29
1779237710,523.00,-31
1779238011,518.00,-31
1779238314,517.00,-35
1779238918,516.00,-24
1779239219,514.00,-37
1779239520,513.00,-26
1779239821,516.00,-25
1779240122,520.00,-23
1779240423,516.00,-24
1779240724,520.00,-23
1779241025,519.00,-24
1779241326,526.00,-24
1779241628,527.00,-26
1779241929,527.00,-25
1779242230,531.00,-25
1779242628,534.00,-28
1779242930,536.00,-31
1779243230,539.00,-27
1779243532,541.00,-28
1779243833,539.00,-29
1779244134,539.00,-27
1779244435,538.00,-27
1779244736,542.00,-27
1779245037,543.00,-30
1779245338,542.00,-28
1779245639,541.00,-28
1779245940,542.00,-32
1779246241,538.00,-28
1779246542,547.00,-28
1779246843,547.00,-29
1779247144,547.00,-29
1779247445,546.00,-30
1779247746,548.00,-33
1779248047,546.00,-30
1779248348,552.00,-30
1779248649,549.00,-31
1779248950,546.00,-28
1779249250,547.00,-34
1779249551,549.00,-29
1779249852,548.00,-34
1779250153,548.00,-29
1779250454,569.00,-30
1779250756,567.00,-27
1779251057,561.00,-34
1779251358,561.00,-32
1779251659,563.00,-29
1779251960,561.00,-34
1779252261,547.00,-30
1779252562,540.00,-30
1779252862,543.00,-33
1779253267,544.00,-32
1779253568,542.00,-27
1779253869,540.00,-31
1779254170,539.00,-35
1779254471,536.00,-29
1779254772,537.00,-30
1779255073,536.00,-30
1779255375,532.00,-30
1779255676,532.00,-30
1779255977,533.00,-28
1779256278,536.00,-29
1779256579,533.00,-31
1779256880,536.00,-29
1779257181,531.00,-32
1779257482,532.00,-33
1779257784,533.00,-28
1779258084,532.00,-35
1779258385,529.00,-33
1779258687,518.00,-29
1779258987,505.00,-28
1779259289,501.00,-26
1779259591,503.00,-30
1779259892,504.00,-31
1779260193,505.00,-27
1779260495,502.00,-29
1779260797,503.00,-30
1779261098,486.00,-29
1779261400,485.00,-36
1779261701,482.00,-30
1779262002,481.00,-28
1779262303,479.00,-32
1779262605,470.00,-36
1779262906,469.00,-28
1779263207,473.00,-33
1779263508,454.00,-30
1779263809,444.00,-31
1779264110,449.00,-30
1779264412,458.00,-34
1779264713,459.00,-27
1779265014,456.00,-34
1779265315,454.00,-36
1779265616,461.00,-35
1779266017,463.00,-36
1779266318,456.00,-32
1779266619,450.00,-28
1779266920,458.00,-31
1779267222,460.00,-31
1779267524,443.00,-29
1779267826,439.00,-33
1779268127,444.00,-34
1779268428,449.00,-32
1779268729,448.00,-30
1779269030,446.00,-34
1779269332,445.00,-31
1779269633,440.00,-32
1779269935,442.00,-29
1779270238,440.00,-33
1779270539,445.00,-30
1779270840,427.00,-32
1779271141,419.00,-29
1779271443,429.00,-29
1779271744,439.00,-32
1779272045,438.00,-28
1779272346,449.00,-34
1779272648,452.00,-34
1779272948,427.00,-28
1779273343,429.00,-33
1779273645,430.00,-31
1779273946,433.00,-31
1779274247,425.00,-27
1779274548,426.00,-28
1779274850,413.00,-32
1779275151,405.00,-30
1779275452,417.00,-28
1779275754,424.00,-32
1779276055,433.00,-32
1779276356,416.00,-35
1779276657,412.00,-31
1779276957,417.00,-31
1779277258,422.00,-31
1779277560,415.00,-33
1779277860,421.00,-31
1779278162,416.00,-28
1779278463,426.00,-29
1779278765,429.00,-29
1779279073,436.00,-31
1779279375,426.00,-32
1779279676,429.00,-35
1779279977,426.00,-31
1779280279,418.00,-30
1779280580,422.00,-29
1779280881,403.00,-33
1779281183,408.00,-33
1779281484,414.00,-34
1779281784,419.00,-31
1779282085,409.00,-32
1779282386,423.00,-29
1779282695,412.00,-30
1779282997,412.00,-28
1779283298,438.00,-29
1779283599,417.00,-33
1779283900,410.00,-31
1779284201,406.00,-31
1779284502,426.00,-31
1779284804,412.00,-33
1779285105,406.00,-30
1779285406,406.00,-27
1779285707,408.00,-30
1779286008,417.00,-32
1779286309,420.00,-29
1779286611,417.00,-31
1779286911,423.00,-29
1779287213,417.00,-29
1779287514,416.00,-31
1779287815,419.00,-26
1779288116,427.00,-31
1779288416,427.00,-36
1779288718,417.00,-29
1779289019,414.00,-29
1779289320,409.00,-29
1779289621,412.00,-32
1779289922,423.00,-38
1779290224,422.00,-31
1779290525,420.00,-28
1779290827,422.00,-26
1779291128,424.00,-28
1779291429,426.00,-31
1779291823,435.00,-33
1779292125,435.00,-27
1779292427,419.00,-26
1779292728,404.00,-29
1779293029,404.00,-27
1779293330,401.00,-28
1779293632,406.00,-25
1779293933,396.00,-27
1779294237,392.00,-29
1779294538,403.00,-30
1779294839,404.00,-30
1779295140,403.00,-27
1779295441,404.00,-31
1779295742,413.00,-30
1779296042,418.00,-29
1779296343,418.00,-30
1779296644,419.00,-29
1779296945,438.00,-31
1779297247,427.00,-26
1779297548,424.00,-29
1779297849,423.00,-27
1779298151,423.00,-25
1779298452,424.00,-26
1779298753,421.00,-32
1779299055,426.00,-27
1779299356,440.00,-26
1779299657,441.00,-29
1779299958,444.00,-29
1779300259,443.00,-29
1779300560,442.00,-26
1779300861,447.00,-29
1779301162,447.00,-28
1779301463,449.00,-28
1779301764,447.00,-32
1779302065,449.00,-27
1779302367,446.00,-33
1779302669,451.00,-27
1779302970,456.00,-25
1779303271,458.00,-27
1779303573,460.00,-26
1779303874,476.00,-32
1779304175,476.00,-28
1779304477,478.00,-31
1779304778,478.00,-32
1779305080,479.00,-29
1779305380,479.00,-29
1779305782,476.00,-30
1779306083,469.00,-29
1779306384,470.00,-29
1779306685,469.00,-27
1779306987,469.00,-30
1779307288,470.00,-28
1779307589,469.00,-29
1779307890,469.00,-28
1779308191,483.00,-28
1779308492,484.00,-30
1779308793,485.00,-29
1779309094,485.00,-29
1779309395,487.00,-28
1779309696,485.00,-36
1779309997,484.00,-33
1779310298,484.00,-29
1779310599,485.00,-31
1779310901,490.00,-28
1779311201,489.00,-30
1779311502,500.00,-31
1779311803,507.00,-31
1779312104,516.00,-27
1779312405,513.00,-28
1779312706,509.00,-27
1779313007,504.00,-29
1779313308,502.00,-28
1779313610,499.00,-27
1779313911,500.00,-29
1779314212,502.00,-28
1779314512,506.00,-28
1779314814,507.00,-30
1779315115,505.00,-27
1779315416,503.00,-27
1779315717,505.00,-30
1779316018,508.00,-28
1779316319,509.00,-26
1779316620,520.00,-26
1779316921,519.00,-27
1779317222,520.00,-28
1779317523,522.00,-27
1779317824,525.00,-36
1779318125,526.00,-32
1779318427,526.00,-30
1779318729,530.00,-33
1779319029,532.00,-36
1779319330,532.00,-32
1779319631,533.00,-30
1779319931,533.00,-31
1779320232,538.00,-30
1779320533,536.00,-30
1779320834,534.00,-28
1779321136,538.00,-33
1779321437,539.00,-28
1779321738,539.00,-28
1779322039,540.00,-28
1779322342,534.00,-29
1779322644,534.00,-28
1779322944,532.00,-30
1779323246,532.00,-32
1779323547,535.00,-27
1779323848,535.00,-27
1779324149,549.00,-28
1779324450,554.00,-29
1779324751,550.00,-26
1779325052,548.00,-27
1779325353,540.00,-31
1779325654,536.00,-30
1779325955,530.00,-27
1779326256,534.00,-28
1779326557,531.00,-27
1779326858,529.00,-28
1779327159,528.00,-28
1779327460,532.00,-28
1779327761,540.00,-28
1779328160,541.00,-28
1779328461,543.00,-26
1779328858,544.00,-31
1779329159,544.00,-27
1779329459,548.00,-27
1779329760,552.00,-31
1779330061,549.00,-27
1779330363,546.00,-26
1779330664,543.00,-29
1779330965,544.00,-29
1779331266,543.00,-29
1779331567,538.00,-28
1779331868,540.00,-30
1779332169,540.00,-27
1779332470,544.00,-29
1779332771,538.00,-31
1779333072,531.00,-27
1779333374,530.00,-30
1779333674,531.00,-32
1779333975,530.00,-30
1779334276,528.00,-29
1779334577,529.00,-30
1779334877,530.00,-30
1779335178,530.00,-29
1779335479,535.00,-30
1779335781,533.00,-27
1779336082,532.00,-28
1779336383,522.00,-26
1779336684,519.00,-32
1779393942,497.00,-27
1779394243,495.00,-28
1779394545,489.00,-28
1779394846,485.00,-28
1779395147,488.00,-31
1779395448,487.00,-32
1779395749,485.00,-30
1779396049,487.00,-33
1779396351,485.00,-28
1779396652,487.00,-26
1779396954,490.00,-31
1779397255,497.00,-30
1779397556,501.00,-31
1779397858,504.00,-27
1779398159,508.00,-33
1779398460,501.00,-30
1779398761,518.00,-28
1779399062,514.00,-33
1779399364,513.00,-31
1779399665,515.00,-31
1779399966,519.00,-28
1779400267,525.00,-27
1779400568,526.00,-29
1779400869,530.00,-29
1779401169,528.00,-31
1779401470,523.00,-31
1779401771,524.00,-29
1779402072,522.00,-31
1779402372,523.00,-29
1779402771,517.00,-27
1779403072,517.00,-26
1779403373,514.00,-26
1779403674,512.00,-27
1779403976,513.00,-29
1779404276,514.00,-29
1779404578,517.00,-28
1779404878,514.00,-25
1779405179,519.00,-29
1779405481,532.00,-27
1779405782,534.00,-28
1779406083,534.00,-26
1779406384,537.00,-27
1779406686,538.00,-29
1779406987,537.00,-38
1779407287,541.00,-30
1779407588,539.00,-26
1779407890,543.00,-30
1779408191,541.00,-28
1779408492,544.00,-29
1779408792,545.00,-26
1779409093,542.00,-31
1779409393,540.00,-31
1779409694,542.00,-27
1779409995,540.00,-29
1779410296,541.00,-29
1779410598,545.00,-30
1779410899,540.00,-27
1779411200,538.00,-30
1779411501,539.00,-32
1779411802,538.00,-28
1779412103,538.00,-33
1779412404,538.00,-28
1779412706,539.00,-30
1779413007,542.00,-31
1779413308,542.00,-28
1779413609,541.00,-28
1779413910,541.00,-30
1779414211,542.00,-29
1779414512,544.00,-31
1779414813,542.00,-29
1779415114,547.00,-29
1779415416,547.00,-25
1779415717,548.00,-30
1779416018,549.00,-32
1779416319,549.00,-34
1779416620,549.00,-29
1779416921,552.00,-30
1779417222,554.00,-27
1779417523,554.00,-30
1779417824,549.00,-28
1779418125,552.00,-29
1779418425,555.00,-30
1779418727,554.00,-28
1779419028,554.00,-32
1779419329,553.00,-28
1779419630,564.00,-29
1779419932,564.00,-27
1779420233,560.00,-30
1779420534,556.00,-30
1779420835,555.00,-31
1779421136,558.00,-29
1779421437,554.00,-28
1779421738,553.00,-27
1779422039,551.00,-26
1779422340,553.00,-29
1779422641,555.00,-29
1779422942,552.00,-27
1779423243,556.00,-31
1779423544,558.00,-29
1779423845,556.00,-30
1779424146,558.00,-26
1779424447,554.00,-29
1779424749,554.00,-27
1779425049,549.00,-29
1779425351,549.00,-30
1779425651,547.00,-28
1779425952,547.00,-29
1779426254,544.00,-26
1779426555,545.00,-27
1779426950,546.00,-33
1779427251,541.00,-32
1779427552,539.00,-30
1779427853,537.00,-29
1779428153,534.00,-30
1779428455,536.00,-32
1779428755,534.00,-32
1779429056,527.00,-33
1779429357,529.00,-29
1779429658,521.00,-28
1779429959,523.00,-26
1779430260,519.00,-27
1779430561,519.00,-28
1779430862,516.00,-31
1779431163,518.00,-29
1779431465,511.00,-28
1779431766,505.00,-29
1779432067,490.00,-29
1779432368,492.00,-26
1779432670,490.00,-28
1779432971,491.00,-35
1779433272,489.00,-32
1779433576,492.00,-31
1779433878,490.00,-33
1779434179,507.00,-32
1779434480,492.00,-32
1779434781,491.00,-32
1779435082,510.00,-30
1779435490,474.00,-30
1779435791,471.00,-30
1779436093,472.00,-29
1779436697,467.00,-32
1779436998,475.00,-31
1779437300,470.00,-32
1779437601,469.00,-30
1779437902,469.00,-34
1779438202,474.00,-32
1779438503,455.00,-30
1779438804,467.00,-26
1779439105,480.00,-28
1779439406,464.00,-28
1779439707,463.00,-35
1779440109,462.00,-34
1779440411,459.00,-29
1779440712,461.00,-31
1779441013,478.00,-31
1779441314,475.00,-28
1779441918,456.00,-26
1779442219,474.00,-30
1779442521,461.00,-28
1779442822,469.00,-30
1779443227,483.00,-29
1779443528,474.00,-31
1779443829,470.00,-30
1779444130,462.00,-34
1779444432,455.00,-31
1779444733,457.00,-29
1779445035,450.00,-33
1779445336,461.00,-33
1779445637,458.00,-33
1779445938,461.00,-29
1779446239,461.00,-31
1779446541,450.00,-29
1779446841,448.00,-29
1779447142,441.00,-28
1779447444,436.00,-30
1779447744,437.00,-29
1779448045,438.00,-29
1779448346,448.00,-26
1779448647,442.00,-28
1779448948,443.00,-30
1779449249,442.00,-31
1779449551,449.00,-35
1779449852,450.00,-33
1779450154,448.00,-34
1779450455,446.00,-29
1779450756,440.00,-32
1779451057,450.00,-28
1779451358,449.00,-28
1779451659,453.00,-25
1779451961,450.00,-32
1779452262,446.00,-27
1779452563,443.00,-26
1779452864,440.00,-27
1779453166,439.00,-26
1779453467,442.00,-27
1779453769,443.00,-29
1779454070,446.00,-33
1779454371,442.00,-29
1779454672,458.00,-30
1779454973,455.00,-28
1779455274,453.00,-26
1779455575,450.00,-29
1779455877,446.00,-28
1779456178,447.00,-29
1779456479,454.00,-28
1779456780,454.00,-33
1779457081,452.00,-27
1779457382,453.00,-29
1779457683,440.00,-28
1779457983,445.00,-27
1779458285,448.00,-31
1779458586,444.00,-27
1779458888,433.00,-28
1779459189,432.00,-33
1779459490,439.00,-31
1779459790,434.00,-29
1779460091,431.00,-29
1779460391,431.00,-29
1779460692,431.00,-29
1779461001,430.00,-32
1779461303,432.00,-26
1779461604,432.00,-27
1779461905,435.00,-31
1779462206,437.00,-28
1779462508,436.00,-28
1779462809,434.00,-26
1779463110,432.00,-27
1779463411,433.00,-28
1779463714,431.00,-30
1779464015,433.00,-29
1779464316,432.00,-26
1779464616,438.00,-29
1779464918,440.00,-31
1779465219,435.00,-28
1779465520,440.00,-26
1779465821,423.00,-28
1779466122,422.00,-29
1779466424,422.00,-28
1779466725,419.00,-29
1779467026,423.00,-28
1779467327,423.00,-28
1779467628,432.00,-30
1779467929,436.00,-28
1779468230,440.00,-27
1779468531,435.00,-26
1779468833,431.00,-28
1779469134,441.00,-26
1779469435,442.00,-27
1779469737,440.00,-29
1779470038,435.00,-26
1779470339,442.00,-27
1779470640,437.00,-25
1779470941,445.00,-26
1779471243,452.00,-27
1779471544,449.00,-27
1779471845,450.00,-25
1779472146,451.00,-33
1779472447,447.00,-27
1779472748,450.00,-27
1779473049,451.00,-28
1779473350,454.00,-29
1779473651,458.00,-26
1779473952,449.00,-26
1779474253,456.00,-29
1779474555,460.00,-30
1779474856,458.00,-26
1779475157,462.00,-30
1779475458,468.00,-27
1779475758,470.00,-29
1779476060,471.00,-26
1779476361,473.00,-34
1779476662,463.00,-25
1779476964,470.00,-27
1779477265,464.00,-29
1779477566,462.00,-29
1779477867,469.00,-27
1779478167,472.00,-36
1779478468,479.00,-30
1779478768,480.00,-27
1779479069,475.00,-29
1779479370,479.00,-28
1779479671,479.00,-29
1779479972,481.00,-26
1779480273,475.00,-29
1779480574,477.00,-29
1779480875,479.00,-27
1779481176,480.00,-27
1779481477,477.00,-26
1779481777,480.00,-29
1779482078,476.00,-30
1779482380,480.00,-31
1779482680,476.00,-29
1779482981,479.00,-28
1779483282,479.00,-32
1779483583,483.00,-31
1779483884,481.00,-27
1779484185,478.00,-26
1779484486,480.00,-29
1779484787,482.00,-27
1779485089,477.00,-28
1779485390,480.00,-29
1779485690,483.00,-35
1779485992,485.00,-25
1779486293,479.00,-28
1779486594,483.00,-27
1779486895,486.00,-27
1779487196,486.00,-30
1779487496,485.00,-33
1779487797,487.00,-27
1779488099,490.00,-35
1779488399,485.00,-32
1779488700,490.00,-27
1779489002,507.00,-28
1779489303,507.00,-30
1779489604,509.00,-27
1779489905,510.00,-32
1779490206,516.00,-29
1779490507,517.00,-31
1779490808,520.00,-30
1779491109,523.00,-30
1779491410,527.00,-27
1779491710,530.00,-32
1779492011,533.00,-35
1779492312,534.00,-33
1779492613,536.00,-30
1779492915,538.00,-28
1779493216,539.00,-27
1779493517,540.00,-26
1779493818,541.00,-30
1779494125,536.00,-28
1779494426,538.00,-27
1779494727,536.00,-29
1779495027,536.00,-28
1779495328,538.00,-34
1779495628,537.00,-32
1779495929,542.00,-31
1779496229,545.00,-29
1779496530,545.00,-32
1779496831,558.00,-35
1779497132,560.00,-29
1779497433,560.00,-26
1779497734,558.00,-32
1779498035,559.00,-27
1779498336,561.00,-30
1779498637,559.00,-29
1779498938,560.00,-27
1779499239,555.00,-31
1779499540,555.00,-27
1779499841,555.00,-28
1779500142,551.00,-30
1779500443,553.00,-39
1779500744,554.00,-28
1779501045,555.00,-28
1779501346,555.00,-31
1779501646,555.00,-31
1779501947,560.00,-30
1779502248,556.00,-28
1779502549,554.00,-37
1779502850,560.00,-28
1779503151,560.00,-28
1779503452,573.00,-30
1779512835,569.00,-30
1779513137,564.00,-26
1779513438,567.00,-29
1779513739,563.00,-26
1779514040,561.00,-28
1779514341,556.00,-27
1779514642,549.00,-31
1779514943,549.00,-29
1779515243,552.00,-30
1779515544,555.00,-28
1779515845,555.00,-27
1779516146,554.00,-29
1779516447,554.00,-31
1779516747,552.00,-32
1779517048,547.00,-30
1779517348,544.00,-33
1779517649,540.00,-30
1779517949,526.00,-30
1779518251,502.00,-28
1779518552,502.00,-27
1779518853,496.00,-28
1779519154,497.00,-27
1779519455,489.00,-28
1779519757,489.00,-27
1779520058,487.00,-30
1779520359,472.00,-27
1779520659,468.00,-30
1779520961,468.00,-28
1779521262,478.00,-29
1779521563,472.00,-31
1779521864,470.00,-29
1779522166,466.00,-27
1779522467,461.00,-28
1779522768,448.00,-28
1779523069,443.00,-29
1779523370,450.00,-26
1779523672,455.00,-25
1779523973,454.00,-29
1779524274,465.00,-27
1779524576,458.00,-27
1779524877,453.00,-26
1779525178,450.00,-27
1779525479,450.00,-27
1779525780,448.00,-27
1779526080,452.00,-31
1779526381,434.00,-28
1779526682,442.00,-29
1779526983,439.00,-27
1779527284,436.00,-27
1779527585,440.00,-29
1779527886,443.00,-27
1779528187,442.00,-27
1779528488,446.00,-26
1779528789,441.00,-30
1779529091,443.00,-27
1779529391,446.00,-25
1779529693,440.00,-26
1779529994,435.00,-29
1779530295,430.00,-27
1779530595,421.00,-28
1779530897,428.00,-28
1779531198,440.00,-26
1779531499,430.00,-27
1779531800,425.00,-26
1779532101,410.00,-31
1779532402,406.00,-26
1779532703,426.00,-27
1779533004,420.00,-25
1779533305,409.00,-25
1779533606,392.00,-27
1779533907,411.00,-26
1779534207,426.00,-29
1779534508,423.00,-28
1779534808,405.00,-35
1779535109,414.00,-28
1779535410,421.00,-28
1779535711,419.00,-27
1779536012,424.00,-26
1779536312,418.00,-26
1779536613,414.00,-28
1779536914,412.00,-29
1779537215,416.00,-29
1779574172,543.00,-30
1779574473,542.00,-26
1779574774,538.00,-26
1779575075,538.00,-29
1779575377,536.00,-28
1779575678,533.00,-26
1779575979,530.00,-29
1779576279,532.00,-28
1779576580,535.00,-28
1779576881,540.00,-27
1779577182,545.00,-27
1779577483,546.00,-28
1779577785,547.00,-30
1779578094,551.00,-27
1779578395,552.00,-28
1779578696,551.00,-28
1779578998,565.00,-31
1779579299,555.00,-27
1779579600,555.00,-27
1779579901,552.00,-27
1779580202,554.00,-27
1779580503,553.00,-27
1779580805,554.00,-31
1779581106,553.00,-28
1779581407,553.00,-37
1779581707,554.00,-30
1779582008,553.00,-26
1779582309,554.00,-27
1779582610,556.00,-27
1779582911,550.00,-28
1779583212,556.00,-30
1779583513,560.00,-30
1779583814,562.00,-29
1779584115,564.00,-29
1779584416,561.00,-30
1779584717,563.00,-27
1779585018,564.00,-31
1779585319,562.00,-31
1779585620,563.00,-29
1779585921,566.00,-28
1779586222,563.00,-29
1779586524,567.00,-27
1779586825,565.00,-29
1779587126,566.00,-31
1779587427,584.00,-32
1779587727,583.00,-29
1779588028,585.00,-27
1779588329,577.00,-29
1779588630,586.00,-28
1779588931,583.00,-29
1779589232,580.00,-27
1779589533,580.00,-27
1779589833,584.00,-30
1779590134,586.00,-27
1779590435,582.00,-25
1779590736,585.00,-26
1779591037,585.00,-27
1779591338,582.00,-25
1779591639,582.00,-35
1779591941,586.00,-31
1779592242,585.00,-29
1779592543,585.00,-26
1779592843,593.00,-28
1779593144,590.00,-30
1779593445,587.00,-27
1779593745,582.00,-28
1779594054,575.00,-28
1779594355,572.00,-28
1779594655,564.00,-32
1779594956,565.00,-27
1779595257,573.00,-26
1779595558,578.00,-28
1779595859,577.00,-29
1779596160,573.00,-35
1779596460,569.00,-34
1779596761,566.00,-28
1779597062,563.00,-27
1779597363,562.00,-28
1779597664,564.00,-27
1779597965,563.00,-29
1779598266,562.00,-31
1779598567,563.00,-28
1779598870,560.00,-29
1779599171,557.00,-34
1779599472,551.00,-27
1779599773,551.00,-28
1779600074,551.00,-28
1779600376,549.00,-29
1779600677,550.00,-37
1779600978,548.00,-28
1779601280,543.00,-28
1779601581,544.00,-27
1779601881,545.00,-29
1779602183,541.00,-30
1779602484,542.00,-27
1779602785,543.00,-28
1779603086,542.00,-33
1779603387,540.00,-27
1779603688,538.00,-29
1779603990,537.00,-33
1779604291,539.00,-29
1779604592,536.00,-29
1779604892,532.00,-30
1779605193,516.00,-36
1779605494,511.00,-32
1779605795,510.00,-33
1779606096,506.00,-30
1779606396,506.00,-30
1779606697,502.00,-32
1779606998,495.00,-31
1779607298,494.00,-31
1779607599,493.00,-30
1779607900,486.00,-27
1779608201,471.00,-27
1779608502,463.00,-28
1779608803,463.00,-26
1779609104,463.00,-24
1779609405,461.00,-31
1779609707,459.00,-28
1779610008,448.00,-28
1779610309,448.00,-25
1779610610,445.00,-27
1779610911,444.00,-25
1779611213,445.00,-29
1779611514,445.00,-30
1779611816,447.00,-29
1779612118,444.00,-29
1779612418,444.00,-28
1779612719,446.00,-25
1779613019,445.00,-25
1779613320,447.00,-35
1779613620,447.00,-28
1779613921,446.00,-28
1779614221,435.00,-26
1779614522,432.00,-27
1779614922,434.00,-26
1779615223,432.00,-26
1779615524,434.00,-26
1779615825,431.00,-28
1779616126,436.00,-28
1779616427,415.00,-26
1779616728,415.00,-25
1779617029,412.00,-25
1779617330,397.00,-26
1779617631,403.00,-26
1779617932,397.00,-24
1779618233,394.00,-32
1779618535,382.00,-29
1779618836,404.00,-28
1779619136,400.00,-27
1779619437,393.00,-27
1779619738,383.00,-28
1779620039,384.00,-23
1779620340,398.00,-26
1779620640,393.00,-26
1779620941,382.00,-26
1779621241,391.00,-27
1779621542,398.00,-26
1779621842,395.00,-26
1779622144,399.00,-25
1779622445,404.00,-27
1779622746,395.00,-26
1779623047,392.00,-26
1779623348,393.00,-29
1779623649,402.00,-29
1779623950,392.00,-26
1779624251,420.00,-25
1779624552,407.00,-26
1779624853,411.00,-24
1779625154,404.00,-24
1779625455,391.00,-24
1779625757,392.00,-26
1779626058,394.00,-27
1779626358,407.00,-33
1779626660,404.00,-29
1779626960,404.00,-27
1779627262,402.00,-25
1779627562,405.00,-26
1779627970,406.00,-29
1779628271,410.00,-25
1779628572,400.00,-26
1779628873,405.00,-28
1779629174,403.00,-24
1779629475,401.00,-26
1779629776,408.00,-25
1779630078,402.00,-25
1779630379,401.00,-31
1779630680,399.00,-27
1779630981,401.00,-25
1779631281,406.00,-28
1779631582,399.00,-28
1779631882,400.00,-26
1779632183,405.00,-34
1779632484,402.00,-30
1779632785,401.00,-30
1779633087,407.00,-34
1779633388,408.00,-34
1779633689,411.00,-27
1779633991,401.00,-30
1779634292,400.00,-30
1779634593,401.00,-25
1779634895,403.00,-25
1779635196,412.00,-27
1779635497,409.00,-26
1779635798,411.00,-25
1779636099,411.00,-28
1779636400,408.00,-25
1779636701,407.00,-26
1779637002,404.00,-25
1779637303,413.00,-31
1779637604,415.00,-25
1779637905,405.00,-29
1779638206,407.00,-26
1779638507,390.00,-25
1779638808,377.00,-24
1779639109,380.00,-28
1779639410,380.00,-26
1779639711,381.00,-27
1779640012,390.00,-26
1779640313,391.00,-28
1779640614,393.00,-27
1779640915,392.00,-28
1779641216,393.00,-28
1779641517,391.00,-28
1779641818,389.00,-27
1779642119,388.00,-29
1779642420,401.00,-27
1779642720,403.00,-26
1779643021,399.00,-29
1779643322,402.00,-31
1779643623,402.00,-28
1779643924,400.00,-28
1779644225,416.00,-25
1779644527,417.00,-31
1779644828,417.00,-27
1779645129,418.00,-26
1779645430,417.00,-28
1779645731,423.00,-29
1779646032,422.00,-27
1779646333,419.00,-26
1779646634,418.00,-30
1779646936,419.00,-26
1779647237,421.00,-26
1779647537,419.00,-26
1779647838,434.00,-30
1779648140,432.00,-30
1779648441,438.00,-28
1779648742,440.00,-27
1779649043,437.00,-27
1779649344,442.00,-30
1779649645,444.00,-27
1779649946,445.00,-26
1779650247,445.00,-27
1779650548,448.00,-25
1779650849,449.00,-30
1779651150,452.00,-26
1779651451,464.00,-25
1779651752,472.00,-28
1779652052,456.00,-33
1779652354,454.00,-28
1779652655,451.00,-25
1779652956,442.00,-24
1779653257,454.00,-28
1779653558,455.00,-26
1779653859,453.00,-24
1779654160,451.00,-25
1779654461,447.00,-28
1779654761,449.00,-30
1779655062,446.00,-33
1779655363,444.00,-32
1779655664,445.00,-27
1779655965,444.00,-32
1779656267,445.00,-27
1779656568,444.00,-25
1779656869,443.00,-28
1779657170,446.00,-25
1779657471,449.00,-30
1779657772,449.00,-24
1779658073,450.00,-26
1779658374,447.00,-29
1779658676,447.00,-35
1779658976,449.00,-29
1779659277,445.00,-27
1779659578,441.00,-26
1779659879,442.00,-32
1779660180,443.00,-27
1779660482,444.00,-31
1779660783,444.00,-27
1779661084,461.00,-27
1779661384,459.00,-26
1779661685,456.00,-30
1779661986,458.00,-28
1779662287,458.00,-30
1779662588,457.00,-28
1779662889,460.00,-30
1779663191,461.00,-26
1779663492,467.00,-27
1779663793,467.00,-28
1779664189,465.00,-26
1779664491,465.00,-28
1779664792,467.00,-25
1779665093,471.00,-25
1779665394,470.00,-26
1779665694,469.00,-28
1779665995,469.00,-27
1779666296,470.00,-27
1779666597,469.00,-29
1779666899,467.00,-26
1779667200,468.00,-29
1779667501,467.00,-29
1779667802,469.00,-25
1779668103,466.00,-27
1779668404,465.00,-26
1779668705,464.00,-25
1779669006,459.00,-29
1779669306,460.00,-26
1779669607,459.00,-27
1779669908,458.00,-25
1779670209,457.00,-26
1779670510,455.00,-25
1779670811,456.00,-24
1779671112,454.00,-28
1779671413,457.00,-28
1779671714,454.00,-30
1779672015,458.00,-26
1779672316,456.00,-28
1779672617,452.00,-27
1779672917,460.00,-33
1779673218,472.00,-32
1779673518,471.00,-27
1779673819,468.00,-27
1779674120,466.00,-27
1779674422,467.00,-30
1779674722,467.00,-31
1779675024,469.00,-27
1779675325,468.00,-27
1779675625,470.00,-27
1779675927,464.00,-27
1779676228,465.00,-30
1779676529,471.00,-30
1779676830,470.00,-28
1779677131,468.00,-26
1779677432,467.00,-38
1779677733,470.00,-30
1779678034,473.00,-29
1779678335,470.00,-28
1779678636,468.00,-26
1779678937,475.00,-28
1779679238,471.00,-30
1779679539,477.00,-25
1779679840,478.00,-25
1779680237,469.00,-29
1779680537,475.00,-32
1779694466,499.00,-28
1779694767,498.00,-29
1779695069,493.00,-28
1779695370,493.00,-27
1779695671,493.00,-33
1779695973,486.00,-28
1779696274,489.00,-29
1779696575,494.00,-33
1779696877,488.00,-27
1779697178,481.00,-33
1779697479,485.00,-33
1779697780,489.00,-31
1779698081,490.00,-30
1779758369,551.00,-30
1779758670,546.00,-30
1779758971,549.00,-28
1779759272,546.00,-32
1779759573,545.00,-30
1779759874,546.00,-34
1779760174,544.00,-30
1779760475,546.00,-31
1779760775,545.00,-29
1779761076,547.00,-30
1779761377,549.00,-29
1779761678,562.00,-27
1779761979,565.00,-26
1779762280,560.00,-25
1779762581,569.00,-29
1779762882,568.00,-33
1779763183,570.00,-27
1779763484,571.00,-30
1779763785,575.00,-32
1779764086,573.00,-25
1779764387,573.00,-26
1779764688,569.00,-28
1779764989,571.00,-26
1779765289,574.00,-30
1779765590,575.00,-31
1779765891,574.00,-29
1779766191,573.00,-28
1779766493,574.00,-27
1779766794,573.00,-29
1779767095,573.00,-27
1779767396,576.00,-28
1779767697,571.00,-29
1779767998,569.00,-27
1779768299,566.00,-26
1779768600,561.00,-27
1779768901,562.00,-26
1779769202,563.00,-30
1779769503,563.00,-27
1779769804,556.00,-30
1779770105,551.00,-31
1779770406,552.00,-28
1779770707,545.00,-29
1779771008,540.00,-32
1779771309,536.00,-29
1779771609,533.00,-34
1779771910,529.00,-29
1779772211,532.00,-27
1779772513,521.00,-26
1779772814,521.00,-31
1779773115,524.00,-27
1779773417,525.00,-28
1779773718,520.00,-26
1779774019,521.00,-27
1779774321,518.00,-30
1779774622,517.00,-35
1779774923,520.00,-29
1779775223,521.00,-30
1779775524,517.00,-29
1779775825,522.00,-31
1779776126,519.00,-32
1779776427,520.00,-30
1779776729,517.00,-27
1779777030,518.00,-29
1779777331,518.00,-27
1779777632,517.00,-27
1779777932,506.00,-30
1779778234,506.00,-31
1779778535,511.00,-36
1779778836,510.00,-32
1779779137,512.00,-31
1779779438,512.00,-35
1779779739,512.00,-32
1779780047,504.00,-30
1779780348,503.00,-31
1779780649,504.00,-27
1779780950,503.00,-26
1779781251,482.00,-26
1779781552,480.00,-27
1779781852,484.00,-31
1779782153,480.00,-27
1779782454,481.00,-28
1779782755,483.00,-30
1779783057,477.00,-29
1779783358,475.00,-29
1779783659,470.00,-28
1779783960,469.00,-29
1779784261,466.00,-28
1779784563,469.00,-34
1779784864,466.00,-28
1779785165,465.00,-29
1779785466,465.00,-32
1779785769,463.00,-34
1779786070,463.00,-31
1779786475,466.00,-31
1779786776,465.00,-27
1779787077,464.00,-30
1779787377,463.00,-29
1779787679,463.00,-35
1779787980,460.00,-32
1779788281,463.00,-30
1779788582,463.00,-30
1779788884,464.00,-28
1779789184,452.00,-28
1779789584,443.00,-28
1779789886,428.00,-29
1779790187,429.00,-28
1779790488,449.00,-29
1779790789,438.00,-33
1779791090,421.00,-33
1779791391,414.00,-35
1779791692,418.00,-32
1779791993,400.00,-30
1779792294,406.00,-32
1779792595,401.00,-30
1779792897,409.00,-27
1779793198,417.00,-32
1779793499,415.00,-30
1779844697,514.00,-26
1779844998,508.00,-29
1779845299,505.00,-31
1779845601,503.00,-27
1779845902,502.00,-28
1779846203,504.00,-28
1779846504,500.00,-27
1779846805,503.00,-26
1779847106,501.00,-27
1779847407,503.00,-27
1779847708,501.00,-31
1779848009,499.00,-28
1779848310,502.00,-30
1779848611,501.00,-32
1779848912,501.00,-28
1779849213,501.00,-30
1779849514,501.00,-27
1779849815,501.00,-28
1779850116,501.00,-32
1779850417,500.00,-29
1779850717,503.00,-27
1779851018,502.00,-32
1779851318,502.00,-29
1779851619,503.00,-28
1779851920,505.00,-29
1779852221,503.00,-27
1779852522,504.00,-28
1779852823,507.00,-28
1779853124,508.00,-29
1779853424,506.00,-33
1779853726,504.00,-26
1779854027,503.00,-28
1779854328,505.00,-29
1779854629,507.00,-28
1779854930,506.00,-30
1779855231,506.00,-26
1779855532,512.00,-29
1779855834,504.00,-26
1779856135,503.00,-28
1779856436,502.00,-27
1779856737,500.00,-28
1779857039,499.00,-27
1779857340,503.00,-26
1779857641,497.00,-30
1779857942,495.00,-29
1779858243,495.00,-29
1779858544,494.00,-29
1779858844,490.00,-32
1779859145,494.00,-28
1779859446,493.00,-27
1779859747,491.00,-27
1779860048,493.00,-29
1779860348,494.00,-25
1779860649,495.00,-29
1779860950,494.00,-27
1779861251,484.00,-28
1779861553,482.00,-28
1779861854,486.00,-30
1779862156,483.00,-29
1779862457,481.00,-27
1779862758,484.00,-26
1779863060,479.00,-26
1779863361,482.00,-31
1779863663,480.00,-30
1779863964,487.00,-28
1779864265,477.00,-30
1779864566,480.00,-29
1779864867,483.00,-30
1779865169,484.00,-30
1779865471,484.00,-30
1779865772,481.00,-31
1779866073,481.00,-29
1779866375,480.00,-27
1779866677,469.00,-30
1779866978,466.00,-30
1779867278,468.00,-29
1779867579,465.00,-30
1779867880,466.00,-32
1779868181,465.00,-31
1779868482,466.00,-29
1779868783,462.00,-34
1779869084,463.00,-28
1779869386,466.00,-26
1779869687,468.00,-27
1779869989,467.00,-31
1779870290,466.00,-29
1779870591,451.00,-33
1779870892,449.00,-32
1779871193,452.00,-29
1779871494,448.00,-31
1779871795,449.00,-36
1779872097,449.00,-28
1779872398,450.00,-31
1779872699,447.00,-26
1779873000,451.00,-30
1779873301,446.00,-26
1779873602,451.00,-29
1779873903,450.00,-28
1779874204,447.00,-33
1779874504,432.00,-28
1779874805,436.00,-32
1779875106,436.00,-32
1779875507,434.00,-28
1779875808,418.00,-26
1779876110,421.00,-30
1779876412,415.00,-28
1779876713,432.00,-26
1779877014,436.00,-31
1779877314,437.00,-32
1779877616,425.00,-27
1779877917,440.00,-28
1779878218,428.00,-30
1779878520,416.00,-31
1779878821,426.00,-26
1779879122,426.00,-29
1779879424,412.00,-26
1779879725,418.00,-29
1779880026,419.00,-30
1779880327,431.00,-34
1779880628,434.00,-31
1779880929,425.00,-29
1779881230,427.00,-29
1779881532,429.00,-27
1779881834,441.00,-27
1779882135,438.00,-26
1779882436,442.00,-30
1779882737,439.00,-27
1779883038,433.00,-27
1779883340,437.00,-33
1779883641,429.00,-29
1779883942,435.00,-26
1779884244,440.00,-29
1779884545,443.00,-27
1779884847,426.00,-31
1779885149,427.00,-29
1779885450,433.00,-33
1779885847,433.00,-30
1779886148,430.00,-32
1779886449,443.00,-27
1779886750,430.00,-29
1779887051,430.00,-30
1779887352,434.00,-32
1779887654,434.00,-28
1779887955,429.00,-27
1779888257,431.00,-29
1779888558,428.00,-27
1779888859,454.00,-30
1779889160,436.00,-26
1779889462,436.00,-29
1779889764,438.00,-30
1779890065,434.00,-29
1779890366,434.00,-32
1779890668,437.00,-28
1779890970,451.00,-27
1779891271,450.00,-26
1779891572,446.00,-29
1779891873,449.00,-27
1779892175,453.00,-30
1779892476,449.00,-30
1779892778,457.00,-28
1779893079,449.00,-29
1779893380,446.00,-28
1779893681,446.00,-28
1779893983,444.00,-29
1779894285,449.00,-27
1779894587,440.00,-30
1779894888,448.00,-27
1779895190,448.00,-28
1779895491,449.00,-33
1779895792,448.00,-29
1779896092,454.00,-32
1779896393,466.00,-32
1779896694,483.00,-33
1779896995,486.00,-32
1779897296,470.00,-32
1779897597,450.00,-34
1779897899,436.00,-31
1779898200,434.00,-28
1779898501,426.00,-28
1779898802,456.00,-29
1779899104,454.00,-30
1779899405,454.00,-28
1779899706,469.00,-25
1779900007,467.00,-27
1779900308,473.00,-32
1779900609,470.00,-26
1779900909,453.00,-30
1779901210,445.00,-33
1779901511,460.00,-26
1779901811,461.00,-32
1779902112,478.00,-31
1779902413,469.00,-27
1779902714,463.00,-26
1779903016,461.00,-26
1779903317,472.00,-30
1779903618,464.00,-27
1779903919,466.00,-26
1779904220,485.00,-29
1779904521,478.00,-28
1779904822,487.00,-28
1779905123,488.00,-26
1779905424,484.00,-26
1779905724,473.00,-28
1779906025,476.00,-27
1779906326,479.00,-27
1779906626,476.00,-29
1779906927,478.00,-29
1779907227,479.00,-30
1779907528,482.00,-31
1779907829,496.00,-26
1779908130,498.00,-30
1779908432,489.00,-26
1779908733,491.00,-29
1779909034,488.00,-32
1779909335,493.00,-27
1779909636,491.00,-26
1779909937,493.00,-27
1779910238,493.00,-28
1779910539,492.00,-27
1779910840,493.00,-27
1779911141,495.00,-25
1779911442,488.00,-25
1779911744,488.00,-30
1779912045,490.00,-29
1779912346,491.00,-27
1779912647,492.00,-28
1779912948,491.00,-27
1779913249,494.00,-29
1779913550,509.00,-29
1779913851,505.00,-28
1779914152,506.00,-28
1779914453,507.00,-31
1779914856,504.00,-25
1779915157,510.00,-33
1779915458,506.00,-28
1779915759,509.00,-27
1779916061,508.00,-28
1779916362,508.00,-27
1779916663,510.00,-30
1779916964,509.00,-31
1779917265,506.00,-31
1779917566,512.00,-28
1779917867,510.00,-31
1779918168,506.00,-33
1779918472,511.00,-32
1779918773,507.00,-27
1779919074,508.00,-27
1779919375,511.00,-27
1779919676,520.00,-27
1779919977,506.00,-27
1779920278,507.00,-29
1779920579,507.00,-32
1779920879,504.00,-33
1779921180,506.00,-28
1779921481,519.00,-28
1779921781,522.00,-32
1779922082,518.00,-29
1779922383,518.00,-32
1779922684,514.00,-29
1779922985,521.00,-32
1779923287,517.00,-29
1779923588,520.00,-27
1779923889,521.00,-31
1779924190,515.00,-30
1779924491,517.00,-30
1779924792,516.00,-28
1779925093,515.00,-28
1779925394,518.00,-29
1779925695,519.00,-28
1779925996,516.00,-35
1779926296,520.00,-33
1779926597,515.00,-28
1779926897,518.00,-31
1779931130,510.00,-27
1779931431,510.00,-27
1779931732,511.00,-26
1779932033,510.00,-27
1779932334,512.00,-32
1779932635,510.00,-30
1779932936,521.00,-36
1779933237,521.00,-33
1779933539,525.00,-29
1779933839,524.00,-31
1779934141,524.00,-32
1779934442,528.00,-31
1779934743,525.00,-27
1779935045,525.00,-31
1779935345,527.00,-29
1779935646,526.00,-32
1779935947,526.00,-32
1779936248,537.00,-35
1779936548,542.00,-33
1779936849,541.00,-30
1779937150,538.00,-27
1779937451,536.00,-30
1779937849,539.00,-28
1779938150,536.00,-28
1779938451,533.00,-29
1779938752,535.00,-27
1779939053,546.00,-32
1779939354,544.00,-28
1779939655,548.00,-28
1779939956,547.00,-31
1779940257,545.00,-28
1779940558,540.00,-30
1779940859,539.00,-27
1779941161,536.00,-28
1779941461,532.00,-27
1779941762,532.00,-29
1779942063,532.00,-28
1779942364,533.00,-29
1779942665,534.00,-27
1779942966,533.00,-29
1779943268,530.00,-34
1779943568,528.00,-30
1779943869,529.00,-27
1779944170,532.00,-30
1779944471,525.00,-28
1779944772,527.00,-31
1779945177,525.00,-29
1779945477,528.00,-32
1779945778,526.00,-28
1779946080,523.00,-31
1779946381,528.00,-33
1779946682,524.00,-27
1779946982,521.00,-34
1779947283,520.00,-29
1779947584,520.00,-27
1779947886,519.00,-28
1779948186,520.00,-29
1779948488,526.00,-30
1779948788,520.00,-29
1779949089,509.00,-35
1779949390,512.00,-34
1779949691,509.00,-29
1779949992,506.00,-30
1779950293,505.00,-32
1779950593,501.00,-28
1779950895,511.00,-29
1779951196,505.00,-32
1779951497,512.00,-30
1779951798,507.00,-28
1779952099,512.00,-29
1779952400,511.00,-31
1779952701,509.00,-32
1779953002,511.00,-30
1779953303,504.00,-27
1779953605,510.00,-33
1779953906,515.00,-31
1779954207,508.00,-31
1779954508,503.00,-29
1779971164,477.00,-32
1779971466,478.00,-34
1779971767,469.00,-29
1779972068,476.00,-27
1779972369,477.00,-34
1779972670,474.00,-28
1779972971,481.00,-30
1779973272,481.00,-33
1779973574,484.00,-26
1779973875,496.00,-30
1779974176,498.00,-25
1779974477,495.00,-27
1779974778,492.00,-33
1779975078,490.00,-27
1779975379,490.00,-29
1779975681,490.00,-28
1779975982,488.00,-27
1779976283,493.00,-25
1779976584,486.00,-28
1779976885,493.00,-28
1779977187,495.00,-28
1779977488,500.00,-28
1779977789,494.00,-29
1779978090,501.00,-29
1779978391,497.00,-29
1779978692,492.00,-29
1779978992,488.00,-33
1779979293,491.00,-30
1779979593,481.00,-32
1779979894,489.00,-29
1779980195,492.00,-32
1779980496,492.00,-32
1779980797,487.00,-32
1779981099,485.00,-28
1779981400,485.00,-28
1779981702,490.00,-32
1779982003,479.00,-26
1779982305,478.00,-32
1779982606,486.00,-34
1779982907,490.00,-29
1779983209,489.00,-31
1779983510,492.00,-29
1779983811,478.00,-28
1779984112,484.00,-29
1779984413,482.00,-27
1779984713,483.00,-33
1779985014,497.00,-30
1779985314,486.00,-30
1779985615,493.00,-30
1779985916,493.00,-26
1779986218,487.00,-27
1779986519,492.00,-27
1779986820,485.00,-27
1779987121,489.00,-25
1779987422,485.00,-26
1779987723,493.00,-29
1779988024,486.00,-27
1779988325,483.00,-26
1779988627,490.00,-27
1779988928,487.00,-26
1779989229,480.00,-26
1779989530,487.00,-26
1779989831,505.00,-31
1779990132,501.00,-29
1779990433,500.00,-28
1779990734,503.00,-28
1779991035,496.00,-31
1779991336,500.00,-26
1779991637,495.00,-32
1779991938,493.00,-28
1779992240,495.00,-26
1779992541,497.00,-26
1779992842,498.00,-25
1779993144,499.00,-32
1779993445,498.00,-32
1779993747,499.00,-33
1779994047,499.00,-29
1779994349,497.00,-31
1779994650,497.00,-35
1779994952,495.00,-27
1779995253,496.00,-29
1779995555,500.00,-29
1779995856,501.00,-26
1779996158,500.00,-33
1779996460,503.00,-27
1779996761,505.00,-28
1779997062,506.00,-29
1779997363,505.00,-25
1779997665,510.00,-26
1779997966,510.00,-27
1779998267,510.00,-27
1779998568,510.00,-34
1779998869,511.00,-27
1779999171,511.00,-27
1779999471,512.00,-28
1779999773,515.00,-26
1780000074,513.00,-28
1780000376,514.00,-29
1780000677,515.00,-30
1780000979,510.00,-30
1780001280,515.00,-31
1780001581,528.00,-28
1780001882,525.00,-29
1780002182,526.00,-28
1780002484,524.00,-28
1780002784,526.00,-27
1780003085,524.00,-28
1780003387,524.00,-28
1780003688,523.00,-29
1780003989,522.00,-27
1780004289,520.00,-28
1780004591,523.00,-31
1780004892,526.00,-31
1780005193,529.00,-36
1780005494,529.00,-26
1780005795,532.00,-28
1780006096,533.00,-29
1780006397,531.00,-33
1780006698,529.00,-26
1780006998,530.00,-29
1780007299,527.00,-26
1780007601,534.00,-30
1780007902,532.00,-28
1780008203,533.00,-30
1780008505,529.00,-27
1780008806,541.00,-26
1780009107,541.00,-28
1780009409,544.00,-31
1780009710,542.00,-30
1780010012,545.00,-29
1780010313,541.00,-29
1780010614,539.00,-28
1780010915,538.00,-35
1780011215,536.00,-32
1780011516,536.00,-35
1780011817,533.00,-32
1780012118,533.00,-28
1780012419,533.00,-30
1780012720,532.00,-28
1780013021,537.00,-27
1780013322,534.00,-31
1780013623,533.00,-28
1780013924,533.00,-28
1780014226,530.00,-27
1780014527,531.00,-26
1780014828,536.00,-27
1780015129,538.00,-35
1780015429,540.00,-28
1780015730,539.00,-30
1780016030,541.00,-35
1780016331,542.00,-27
1780016632,547.00,-27
1780016933,547.00,-31
1780017235,547.00,-27
1780017536,562.00,-27
1780017837,561.00,-32
1780018138,566.00,-39
1780018439,569.00,-31
1780018740,574.00,-31
1780019041,575.00,-27
1780019342,567.00,-27
1780019643,564.00,-32
1780019944,560.00,-32
1780020245,560.00,-27
1780020546,563.00,-34
1780020847,560.00,-28
1780021147,560.00,-29
1780021448,562.00,-29
1780021750,558.00,-28
1780022051,563.00,-34
1780022352,562.00,-30
1780022652,568.00,-29
1780022954,570.00,-29
1780023255,569.00,-29
1780023556,569.00,-30
1780023857,571.00,-30
1780024158,577.00,-29
1780024459,576.00,-32
1780024760,572.00,-27
1780025061,571.00,-27
1780025362,573.00,-29
1780025663,571.00,-29
1780025964,573.00,-30
1780026265,577.00,-33
1780026566,575.00,-35
1780026867,569.00,-28
1780027169,569.00,-33
1780027470,570.00,-29
1780027771,570.00,-30
1780028073,569.00,-28
1780028374,566.00,-31
1780028675,568.00,-27
1780028976,578.00,-29
1780029277,578.00,-28
1780029578,576.00,-28
1780029878,573.00,-31
1780030179,565.00,-31
1780030480,562.00,-29
1780030782,560.00,-35
1780031083,557.00,-30
1780031384,551.00,-29
1780031685,553.00,-28
1780031986,553.00,-28
1780032287,549.00,-29
1780032588,547.00,-29
1780032890,545.00,-29
1780033191,544.00,-28
1780033492,543.00,-29
1780033793,544.00,-30
1780034196,548.00,-31
1780034497,547.00,-29
1780034798,549.00,-31
1780035099,548.00,-32
1780035400,543.00,-35
1780035701,538.00,-30
1780036002,532.00,-29
1780036303,523.00,-28
1780036604,522.00,-33
1780036905,523.00,-29
1780037207,519.00,-30
1780037658,524.00,-28
1780037959,519.00,-28
1780038261,519.00,-27
1780038562,515.00,-33
1780038864,508.00,-33
1780039165,508.00,-31
1780039467,505.00,-30
1780039768,506.00,-30
1780040069,506.00,-32
1780040371,503.00,-31
1780040672,502.00,-30
1780040975,502.00,-30
1780041276,500.00,-32
1780041579,488.00,-30
1780041880,491.00,-34
1780042181,490.00,-28
1780042482,493.00,-35
1780042782,493.00,-36
1780043083,491.00,-29
1780043384,489.00,-35
1780043686,493.00,-31
1780043987,491.00,-29
1780044289,489.00,-30
1780044590,489.00,-33
1780044891,489.00,-28
1780045192,495.00,-28
1780045597,494.00,-30
1780045898,492.00,-29
1780046199,502.00,-29
1780046500,494.00,-27
1780046801,493.00,-30
1780047102,497.00,-27
1780047403,495.00,-29
1780047704,479.00,-29
1780048005,477.00,-31
1780048306,483.00,-29
1780048607,486.00,-28
1780048908,477.00,-31
1780049209,476.00,-26
1780049510,455.00,-32
1780049811,469.00,-29
1780050112,458.00,-31
1780050413,459.00,-36
1780050714,444.00,-30
1780051015,455.00,-31
1780051316,432.00,-27
1780051617,434.00,-33
1780051919,436.00,-31
1780052219,447.00,-31
1780052520,449.00,-27
1780052821,448.00,-28
1780053123,452.00,-30
1780053424,449.00,-29
1780053725,451.00,-28
1780054124,464.00,-30
1780054425,457.00,-32
1780054726,452.00,-31
1780055027,453.00,-29
1780055328,454.00,-28
1780055629,452.00,-30
1780055930,452.00,-27
1780056231,443.00,-30
1780056533,449.00,-27
1780056834,458.00,-28
1780057135,451.00,-31
1780057436,454.00,-26
1780057737,459.00,-29
1780058037,456.00,-30
1780058339,460.00,-32
1780058640,465.00,-33
1780059043,457.00,-26
1780059344,446.00,-30
1780059646,440.00,-29
1780059947,449.00,-27
1780060249,458.00,-30
1780060550,452.00,-30
1780060850,455.00,-27
1780061151,457.00,-34
1780061453,452.00,-29
1780061754,451.00,-30
1780062055,450.00,-31
1780062356,452.00,-32
1780062657,451.00,-30
1780062959,449.00,-27
1780063260,449.00,-27
1780063561,447.00,-31
1780063862,445.00,-32
1780064163,454.00,-29
1780064464,446.00,-28
1780064765,448.00,-29
1780065066,448.00,-26
1780065367,448.00,-27
1780065669,448.00,-26
1780065970,448.00,-29
1780066272,454.00,-26
1780066573,454.00,-28
1780066874,447.00,-26
1780067175,449.00,-30
1780067476,449.00,-34
1780067777,449.00,-27
1780068078,455.00,-28
1780068379,450.00,-26
1780068680,451.00,-29
1780068982,456.00,-26
1780069284,458.00,-27
1780069585,469.00,-29
1780069886,465.00,-27
1780070187,459.00,-27
1780070488,435.00,-27
1780070790,419.00,-28
1780071091,425.00,-29
1780071393,417.00,-27
1780071694,415.00,-28
1780071996,427.00,-27
1780072297,433.00,-30
1780072598,436.00,-27
1780072899,440.00,-33
1780073201,432.00,-33
1780073502,435.00,-28
1780073803,443.00,-25
1780074113,437.00,-30
1780074414,442.00,-27
1780074716,449.00,-29
1780075018,449.00,-28
1780075319,453.00,-31
1780075619,446.00,-29
1780075920,470.00,-30
1780076221,459.00,-30
1780076521,461.00,-30
1780076821,461.00,-29
1780077122,459.00,-31
1780077422,460.00,-34
1780077723,461.00,-29
1780078024,459.00,-32
1780078332,462.00,-35
1780078633,461.00,-33
1780078934,474.00,-27
1780079235,477.00,-27
1780079536,476.00,-31
1780079838,476.00,-25
1780080139,477.00,-24
1780080439,476.00,-29
1780080741,478.00,-29
1780081042,476.00,-28
1780081343,473.00,-26
1780081644,472.00,-26
1780081946,472.00,-26
1780082247,474.00,-27
1780082548,473.00,-27
1780082849,477.00,-28
1780083150,469.00,-29
1780083451,476.00,-31
1780083752,475.00,-30
1780084053,493.00,-26
1780084354,500.00,-27
1780084655,497.00,-26
1780084956,502.00,-28
1780085257,501.00,-26
1780085558,505.00,-29
1780085860,505.00,-26
1780086162,506.00,-29
1780086463,504.00,-27
1780086764,505.00,-32
1780087065,505.00,-28
1780087367,505.00,-26
1780087668,506.00,-25
1780088071,510.00,-26
1780088372,512.00,-27
1780088672,513.00,-28
1780088973,513.00,-27
1780089274,515.00,-29
1780089575,513.00,-26
1780089875,529.00,-27
1780090176,528.00,-29
1780090478,526.00,-28
1780090779,526.00,-28
1780091080,531.00,-30
1780091381,535.00,-35
1780091682,532.00,-30
1780091984,533.00,-26
1780092285,531.00,-30
1780092586,527.00,-28
1780092887,527.00,-27
1780093188,527.00,-25
1780093489,530.00,-29
1780093790,528.00,-28
1780094091,532.00,-26
1780094392,526.00,-30
1780094693,527.00,-28
1780094994,528.00,-31
1780095295,539.00,-27
1780095596,536.00,-29
1780095897,534.00,-31
1780096198,535.00,-36
1780096499,532.00,-33
1780096800,535.00,-34
1780097101,532.00,-33
1780097401,535.00,-30
1780097702,534.00,-29
1780098003,533.00,-31
1780098304,536.00,-28
1780098604,537.00,-30
1780098905,535.00,-29
1780099206,538.00,-28
1780099507,537.00,-30
1780099809,538.00,-27
1780100110,540.00,-30
1780100411,539.00,-34
1780100712,556.00,-30
1780101013,552.00,-30
1780101314,555.00,-27
1780101615,554.00,-30
1780101916,551.00,-27
1780102217,544.00,-28
1780102518,546.00,-29
1780102819,548.00,-27
1780103119,545.00,-30
1780103420,547.00,-28
1780103721,547.00,-31
1780104022,548.00,-30
1780104323,545.00,-36
1780104624,548.00,-34
1780104925,546.00,-27
1780105227,547.00,-29
1780105528,545.00,-29
1780105829,542.00,-28
1780106130,543.00,-28
1780106431,538.00,-31
1780106732,538.00,-29
1780107130,544.00,-34
1780107431,542.00,-33
1780107732,540.00,-27
1780108033,541.00,-32
1780108334,544.00,-28
1780108635,540.00,-28
1780108936,534.00,-27
1780109237,534.00,-28
1780109538,531.00,-31
1780109839,534.00,-32
1780110141,532.00,-30
1780110441,532.00,-31
1780110742,533.00,-27
1780111042,534.00,-33
1780111343,534.00,-32
1780111643,534.00,-32
1780111944,534.00,-31
1780112245,532.00,-29
1780112547,534.00,-34
1780112848,536.00,-31
1780113149,541.00,-27
1780113450,539.00,-33
1780113751,540.00,-31
1780114053,539.00,-34
1780114354,541.00,-28
1780114655,540.00,-35
1780114955,537.00,-35
1780115256,540.00,-28
1780115557,540.00,-34
1780115857,541.00,-37
1780116158,538.00,-32
1780116459,539.00,-28
1780116760,538.00,-29
1780117061,539.00,-29
1780117362,540.00,-27
1780117663,541.00,-28
1780117964,540.00,-28
1780118265,542.00,-30
1780118567,541.00,-29
1780118868,541.00,-29
1780119168,542.00,-29
1780119469,541.00,-27
1780119770,537.00,-28
1780120071,536.00,-30
1780120372,539.00,-34
1780120673,537.00,-32
1780120974,538.00,-31
1780121275,527.00,-32
1780121576,527.00,-28
1780121877,530.00,-27
1780122178,528.00,-31
1780122480,527.00,-32
1780122781,524.00,-28
1780123083,524.00,-32
1780123384,526.00,-30
1780123685,525.00,-28
1780123986,524.00,-33
1780124287,523.00,-28
1780124589,526.00,-32
1780124890,524.00,-33
1780125191,523.00,-32
1780125491,521.00,-32
1780125795,519.00,-30
1780126096,515.00,-29
1780126397,519.00,-42
1780126698,581.00,-38
1780126999,581.00,-37
1780127299,585.00,-43
1780127600,593.00,-39
1780127901,595.00,-38
1780128202,585.00,-40
1780128502,597.00,-42
1780128803,578.00,-42
1780129104,595.00,-45
1780129404,557.00,-42
1780129705,582.00,-42
1780130006,594.00,-40
1780130307,592.00,-42
1780130609,605.00,-40
1780130910,573.00,-42
1780131211,583.00,-37
1780131512,578.00,-39
1780131813,579.00,-41
1780132114,575.00,-36
1780132415,562.00,-41
1780132715,546.00,-35
1780133017,544.00,-41
1780133317,548.00,-37
1780133618,529.00,-40
1780133919,518.00,-39
1780134220,529.00,-39
1780134521,526.00,-36
1780134822,521.00,-37
1780135123,521.00,-39
1780135424,511.00,-43
1780135724,512.00,-39
1780136025,508.00,-39
1780136327,506.00,-40
1780136628,510.00,-41
1780136929,506.00,-42
1780137230,507.00,-37
1780137531,503.00,-36
1780137832,501.00,-37
1780138133,500.00,-36
1780138434,509.00,-39
1780138735,507.00,-37
1780139036,507.00,-45
1780139337,506.00,-40
1780139639,502.00,-41
1780139940,504.00,-39
1780140241,504.00,-34
1780140542,505.00,-34
1780140844,501.00,-37
1780141145,501.00,-39
1780141446,496.00,-36
1780141747,489.00,-38
1780142048,491.00,-35
1780142349,491.00,-39
1780142651,494.00,-40
1780142954,489.00,-42
1780143254,491.00,-36
1780143556,492.00,-36
1780143856,492.00,-39
1780144158,495.00,-38
1780144459,497.00,-39
1780144760,496.00,-40
1780145061,501.00,-40
1780145363,515.00,-35
1780145663,515.00,-34
1780145965,527.00,-39
1780146265,510.00,-32
1780146567,523.00,-36
1780146868,518.00,-36
1780147168,544.00,-39
1780147469,516.00,-38
1780147770,496.00,-33
1780148074,538.00,-34
1780148375,535.00,-35
1780148676,513.00,-34
1780148977,517.00,-32
1780149278,513.00,-38
1780149579,520.00,-38
1780149879,518.00,-41
1780150180,549.00,-42
1780150481,546.00,-37
1780150781,538.00,-43
1780151083,497.00,-43
1780151384,512.00,-35
1780151685,515.00,-33
1780151986,522.00,-36
1780152287,496.00,-31
1780152588,470.00,-28
1780152889,465.00,-27
1780153190,465.00,-27
1780153491,463.00,-30
1780153792,464.00,-28
1780154093,464.00,-27
1780154395,468.00,-30
1780154695,464.00,-31
1780154996,476.00,-34
1780155296,470.00,-31
1780155597,474.00,-30
1780155898,473.00,-26
1780156198,481.00,-27
1780156499,476.00,-28
1780156800,474.00,-29
1780157104,476.00,-32
1780157406,479.00,-27
1780157707,474.00,-26
1780158009,477.00,-26
1780158310,474.00,-28
1780158611,477.00,-28
1780158912,476.00,-27
1780159212,476.00,-30
1780159513,476.00,-32
1780159813,477.00,-26
1780160114,478.00,-29
1780160414,476.00,-28
1780160715,481.00,-28
1780161016,480.00,-29
1780161318,480.00,-28
1780161619,476.00,-29
1780161920,478.00,-28
1780162221,477.00,-28
1780162522,479.00,-29
1780162920,476.00,-28
1780163221,477.00,-29
1780163620,478.00,-30
1780163921,480.00,-28
1780164222,480.00,-29
1780164523,480.00,-31
1780164824,483.00,-27
1780165125,483.00,-30
1780165426,481.00,-28
1780165727,483.00,-30
1780166028,483.00,-32
1780166329,483.00,-33
1780166630,482.00,-28
1780166931,485.00,-28
1780167233,487.00,-27
1780167534,483.00,-30
1780167834,486.00,-34
1780168135,486.00,-28
1780168439,485.00,-29
1780168740,486.00,-31
1780169040,490.00,-29
1780169341,489.00,-32
1780169641,489.00,-31
1780169943,489.00,-28
1780170245,488.00,-27
1780170546,489.00,-26
1780170847,488.00,-27
1780171148,488.00,-28
1780171449,490.00,-33
1780171750,491.00,-30
1780172051,488.00,-32
1780172352,491.00,-30
1780172654,490.00,-35
1780172955,492.00,-30
1780173256,491.00,-35
1780173557,491.00,-28
1780173858,489.00,-33
1780174159,493.00,-28
1780174461,505.00,-26
1780174762,506.00,-26
1780175063,505.00,-28
1780175364,505.00,-27
1780175665,506.00,-29
1780175966,509.00,-27
1780176267,510.00,-31
1780176568,506.00,-28
1780176870,509.00,-28
1780177171,511.00,-30
1780177472,511.00,-27
1780177774,511.00,-28
1780178074,508.00,-31
1780178375,510.00,-29
1780178676,511.00,-29
1780178976,511.00,-29
1780179277,511.00,-29
1780179578,510.00,-28
1780179879,508.00,-30
1780180180,512.00,-25
1780180481,512.00,-28
1780180782,514.00,-27
1780181083,512.00,-31
1780181384,512.00,-35
1780181686,514.00,-33
1780181986,514.00,-29
1780182287,512.00,-30
1780182588,514.00,-31
1780182889,510.00,-31
1780183190,512.00,-28
1780183491,511.00,-30
1780183792,512.00,-27
1780184093,512.00,-26
1780184394,511.00,-29
1780184695,510.00,-27
1780184996,507.00,-28
1780185297,512.00,-26
1780185598,507.00,-28
1780185899,504.00,-33
1780186200,504.00,-35
1780186501,503.00,-27
1780186802,508.00,-26
1780187103,504.00,-30
1780187404,505.00,-31
1780187807,508.00,-27
1780188109,505.00,-30
1780188410,506.00,-31
1780188711,509.00,-28
1780189012,509.00,-31
1780189313,509.00,-29
1780189614,511.00,-29
1780189915,508.00,-27
1780190216,505.00,-29
1780190517,506.00,-29
1780190818,506.00,-26
1780191118,507.00,-29
1780191420,505.00,-30
1780191721,505.00,-25
1780192022,506.00,-29
1780192323,507.00,-29
1780192624,506.00,-29
1780192926,506.00,-26
1780193226,508.00,-28
1780193527,510.00,-31
1780193828,512.00,-31
1780194128,512.00,-31
1780194429,515.00,-34
1780194730,513.00,-31
1780195031,516.00,-28
1780195331,519.00,-30
1780195632,513.00,-30
1780195933,517.00,-26
1780196234,520.00,-28
1780196534,515.00,-27
1780196835,516.00,-28
1780197135,516.00,-27
1780197436,518.00,-31
1780197739,515.00,-31
1780198040,514.00,-30
1780198341,514.00,-31
1780198642,513.00,-30
1780198943,512.00,-33
1780199244,513.00,-36
1780199544,521.00,-33
1780199845,523.00,-28
1780200145,522.00,-30
1780200446,523.00,-31
1780200747,519.00,-29
1780201048,517.00,-31
1780201349,516.00,-29
1780201650,518.00,-29
1780201952,530.00,-32
1780202253,533.00,-30
1780202554,527.00,-32
1780202855,527.00,-31
1780203156,528.00,-30
1780203457,527.00,-30
1780203758,529.00,-26
1780204059,527.00,-28
1780204360,526.00,-31
1780204661,525.00,-28
1780204962,524.00,-27
1780205263,527.00,-28
1780205564,526.00,-27
1780205864,528.00,-30
1780206165,524.00,-28
1780206466,526.00,-33
1780206766,519.00,-31
1780207067,513.00,-29
1780207368,511.00,-32
1780207669,515.00,-30
1780207970,513.00,-28
1780208271,513.00,-31
1780208572,513.00,-28
1780208873,512.00,-32
1780209174,509.00,-30
1780209475,511.00,-27
1780209776,511.00,-30
1780210077,512.00,-27
1780210378,508.00,-34
1780210679,511.00,-28
1780210980,508.00,-30
1780211282,507.00,-29
1780211583,507.00,-33
1780211884,508.00,-27
1780212184,505.00,-31
1780212485,503.00,-26
1780212787,506.00,-30
1780213088,504.00,-34
1780213390,505.00,-30
1780213691,504.00,-26
1780213992,502.00,-27
1780214293,500.00,-32
1780214594,501.00,-29
1780214895,503.00,-28
1780215196,499.00,-31
1780215497,502.00,-30
1780215798,501.00,-27
1780216098,502.00,-30
1780216399,503.00,-30
1780216699,503.00,-28
1780217000,506.00,-30
1780217301,501.00,-28
1780217602,506.00,-26
1780217903,503.00,-28
1780218204,503.00,-30
1780218505,503.00,-28
1780218806,505.00,-27
1780219107,504.00,-27
1780219409,503.00,-29
1780219710,499.00,-29
1780220012,501.00,-30
1780220313,496.00,-27
1780220614,493.00,-31
1780220916,488.00,-32
1780221217,491.00,-29
1780221518,490.00,-27
1780221819,491.00,-30
1780222119,489.00,-28
1780222420,493.00,-27
1780222720,490.00,-35
1780223116,492.00,-33
1780223417,490.00,-28
1780223718,493.00,-33
1780224019,496.00,-28
1780224320,498.00,-31
1780224622,495.00,-26
1780224922,495.00,-30
1780225223,475.00,-32
1780225524,482.00,-28
1780225825,481.00,-27
1780226225,476.00,-28
1780226526,478.00,-30
1780226827,480.00,-35
1780227128,477.00,-28
1780227430,481.00,-27
1780227733,523.00,-28
1780228034,509.00,-28
1780228343,501.00,-30
1780228644,495.00,-26
1780228944,508.00,-31
1780229245,490.00,-32
1780229546,479.00,-33
1780229846,478.00,-33
1780230147,481.00,-31
1780230448,473.00,-28
1780230749,477.00,-31
1780231050,461.00,-32
1780231352,463.00,-30
1780231652,464.00,-29
1780231954,462.00,-29
1780232255,467.00,-33
1780232556,463.00,-32
1780232963,464.00,-27
1780233264,463.00,-30
1780233565,471.00,-34
1780233865,467.00,-28
1780234271,468.00,-31
1780234572,476.00,-27
1780234872,474.00,-31
1780235174,474.00,-25
1780235474,472.00,-32
1780235878,472.00,-30
1780236179,468.00,-27
1780236481,479.00,-26
1780236782,474.00,-28
1780237083,477.00,-27
1780237384,475.00,-30
1780237685,473.00,-30
1780237986,471.00,-26
1780238287,468.00,-26
1780238588,468.00,-28
1780238889,472.00,-28
1780239191,461.00,-25
1780239492,458.00,-27
1780239793,466.00,-29
1780240093,464.00,-29
1780240394,460.00,-26
1780240695,460.00,-29
1780240996,471.00,-26
1780241297,467.00,-30
1780241598,470.00,-26
1780241900,463.00,-28
1780242201,473.00,-31
1780242502,466.00,-31
1780242803,464.00,-27
1780243104,472.00,-28
1780243404,480.00,-28
1780243705,475.00,-25
1780244006,478.00,-30
1780244308,470.00,-29
1780244608,472.00,-28
1780244909,469.00,-25
1780245210,468.00,-27
1780245510,468.00,-30
1780245811,467.00,-29
1780246111,464.00,-30
1780246412,471.00,-29
1780246713,480.00,-29
1780247014,475.00,-28
1780247316,472.00,-32
1780247617,469.00,-30
1780247918,468.00,-27
1780248219,467.00,-26
1780248521,476.00,-25
1780248822,474.00,-26
1780249123,475.00,-26
1780249424,473.00,-27
1780249728,475.00,-25
1780250029,473.00,-26
1780250330,468.00,-34
1780250631,468.00,-27
1780250932,464.00,-27
1780251233,460.00,-27
1780251534,462.00,-27
1780251835,464.00,-28
1780252136,464.00,-26
1780252437,461.00,-29
1780252738,460.00,-30
1780253039,463.00,-29
1780253340,463.00,-25
1780253642,457.00,-26
1780253943,463.00,-26
1780254244,466.00,-27
1780254545,472.00,-27
1780254846,468.00,-29
1780255147,464.00,-34
1780255448,469.00,-32
1780255749,466.00,-33
1780256050,470.00,-29
1780256351,485.00,-27
1780256652,485.00,-29
1780256953,480.00,-31
1780257254,478.00,-30
1780257555,484.00,-29
1780257856,480.00,-28
1780258158,480.00,-30
1780258557,486.00,-30
1780258858,487.00,-29
1780259160,488.00,-26
1780259461,484.00,-28
1780259762,486.00,-27
1780260064,483.00,-28
1780260365,485.00,-30
1780260666,482.00,-35
1780260966,484.00,-30
1780261267,486.00,-33
1780261568,488.00,-27
1780261868,492.00,-31
1780262170,488.00,-30
1780262471,491.00,-27
1780262771,490.00,-27
1780263072,490.00,-27
1780263373,492.00,-25
1780263674,493.00,-25
1780263975,492.00,-27
1780264276,493.00,-25
1780264577,493.00,-27
1780264878,496.00,-30
1780265179,496.00,-30
1780265480,498.00,-35
1780265781,501.00,-31
1780266082,502.00,-27
1780266383,514.00,-31
1780266684,513.00,-27
1780266985,510.00,-26
1780267286,507.00,-28
1780267587,505.00,-28
1780267888,504.00,-28
1780268189,504.00,-28
1780268490,505.00,-26
1780268791,506.00,-35
1780269092,503.00,-28
1780269393,506.00,-30
1780269694,510.00,-27
1780269995,515.00,-29
1780270296,513.00,-27
1780270597,514.00,-39
1780270898,513.00,-30
1780271198,509.00,-29
1780271499,510.00,-33
1780271800,504.00,-30
1780272101,502.00,-28
1780272402,503.00,-30
1780272703,502.00,-27
1780273004,498.00,-31
1780273305,500.00,-31
1780273605,499.00,-26
1780273906,497.00,-28
1780274206,499.00,-30
1780274507,501.00,-33
1780274808,500.00,-33
1780275109,500.00,-27
1780275411,503.00,-29
1780275711,501.00,-33
1780276012,505.00,-29
1780276313,504.00,-26
1780276614,502.00,-27
1780276915,502.00,-29
1780277216,496.00,-26
1780277517,501.00,-28
1780277818,502.00,-26
1780278119,501.00,-28
1780278420,500.00,-28
1780278721,504.00,-29
1780279021,504.00,-28
1780279322,501.00,-29
1780279623,500.00,-30
1780279923,499.00,-33
1780280223,501.00,-34
1780280524,497.00,-28
1780280824,500.00,-32
1780281126,502.00,-30
1780281427,500.00,-31
1780281728,501.00,-27
1780282028,500.00,-30
1780282330,506.00,-27
1780282631,505.00,-29
1780282931,503.00,-31
1780283232,503.00,-33
1780283533,502.00,-27
1780283833,498.00,-29
1780284134,502.00,-31
1780284434,503.00,-30
1780284735,511.00,-33
1780285036,521.00,-31
1780285337,528.00,-30
1780285638,548.00,-28
1780285939,548.00,-30
1780286240,544.00,-26
1780286542,543.00,-29
1780286843,543.00,-27
1780287144,537.00,-29
1780287445,537.00,-33
1780287746,536.00,-32
1780288047,532.00,-33
1780288348,534.00,-27
1780288650,534.00,-28
1780288952,535.00,-28
1780289253,532.00,-27
1780289555,531.00,-28
1780289856,528.00,-30
1780290158,527.00,-30
1780290459,527.00,-31
1780290760,525.00,-30
1780291061,530.00,-28
1780291362,525.00,-29
1780291664,520.00,-27
1780291965,524.00,-28
1780292266,525.00,-29
1780292567,527.00,-30
1780292868,526.00,-27
1780293169,518.00,-28
1780293469,519.00,-27
1780293771,516.00,-30
1780294072,515.00,-27
1780294374,517.00,-30
1780294675,515.00,-35
1780294976,518.00,-30
1780295277,520.00,-28
1780295578,518.00,-28
1780295879,518.00,-29
1780296179,526.00,-29
1780296481,522.00,-32
1780296782,520.00,-34
1780297083,528.00,-34
1780297384,524.00,-28
1780297685,527.00,-29
1780297987,523.00,-28
1780298288,525.00,-29
1780298589,523.00,-27
1780298890,522.00,-32
1780299192,522.00,-31
1780299493,525.00,-28
1780299794,520.00,-35
1780300095,517.00,-38
1780300396,520.00,-32
1780300697,520.00,-30
1780300998,517.00,-33
1780301299,513.00,-37
1780301600,513.00,-35
1780301900,511.00,-35
1780302201,515.00,-37
1780302501,514.00,-36
1780302802,516.00,-41
1780303103,515.00,-34
1780303404,512.00,-32
1780303705,513.00,-31
1780304006,516.00,-31
1780304307,514.00,-35
1780304608,514.00,-31
1780304910,515.00,-33
1780305211,516.00,-30
1780305512,512.00,-35
1780305813,514.00,-35
1780306114,514.00,-34
1780306415,513.00,-30
1780306716,512.00,-34
1780307017,514.00,-29
1780307317,516.00,-32
1780307619,516.00,-29
1780307920,515.00,-31
1780308221,516.00,-33
1780308522,512.00,-27
1780308823,508.00,-28
1780309124,511.00,-28
1780309424,509.00,-31
1780309725,509.00,-34
1780310027,513.00,-34
1780310328,510.00,-31
1780310629,506.00,-32
1780310930,491.00,-32
1780311231,477.00,-32
1780311532,479.00,-27
1780311833,480.00,-31
1780312134,491.00,-30
1780312435,484.00,-29
1780312736,483.00,-28
1780313037,488.00,-28
1780313337,484.00,-27
1780313638,487.00,-31
1780313939,496.00,-39
1780314240,485.00,-29
1780314542,487.00,-33
1780314843,493.00,-31
1780315143,492.00,-35
1780315444,491.00,-35
1780315745,490.00,-28
1780316046,482.00,-29
1780316348,481.00,-28
1780316649,482.00,-30
1780316950,483.00,-27
1780317252,481.00,-27
1780317554,488.00,-26
1780317856,493.00,-35
1780318157,493.00,-29
1780318458,486.00,-28
1780318760,483.00,-26
1780319061,482.00,-29
1780319362,484.00,-26
1780319663,481.00,-34
1780319964,483.00,-36
1780320265,487.00,-31
1780320567,502.00,-32
1780320868,502.00,-29
1780321169,503.00,-26
1780321470,505.00,-30
1780321771,499.00,-35
1780322072,505.00,-30
1780322373,501.00,-31
1780322674,497.00,-33
1780322975,493.00,-29
1780323579,496.00,-28
1780323880,494.00,-31
1780324181,491.00,-31
1780324482,489.00,-32
1780324783,499.00,-37
1780325084,497.00,-31
1780325385,494.00,-28
1780325686,492.00,-29
1780325987,494.00,-29
1780326288,506.00,-29
1780326589,494.00,-29
1780326890,490.00,-28
1780327191,490.00,-28
1780327492,492.00,-27
1780327793,497.00,-29
1780328093,488.00,-31
1780328394,489.00,-30
1780328695,489.00,-34
1780328996,500.00,-29
1780329297,493.00,-33
1780329598,494.00,-27
1780329900,490.00,-28
1780330201,486.00,-29
1780330502,489.00,-31
1780330803,490.00,-30
1780331104,485.00,-27
1780331405,484.00,-28
1780331706,487.00,-27
1780332007,484.00,-28
1780332308,489.00,-28
1780332608,484.00,-27
1780332910,487.00,-26
1780333210,486.00,-28
1780333519,487.00,-27
1780333820,485.00,-25
1780334121,489.00,-29
1780334422,486.00,-34
1780334722,484.00,-29
1780335126,492.00,-27
1780335427,497.00,-28
1780335728,487.00,-27
1780336029,488.00,-30
1780336330,487.00,-29
1780336631,490.00,-27
1780336931,491.00,-30
1780337232,488.00,-31
1780337534,490.00,-37
1780337835,490.00,-30
1780338136,490.00,-28
1780338437,490.00,-30
1780338738,491.00,-27
1780339039,493.00,-33
1780339340,494.00,-30
1780339641,496.00,-27
1780339942,498.00,-25
1780340243,498.00,-27
1780340544,498.00,-27
1780340845,499.00,-32
1780341146,503.00,-28
1780341448,505.00,-29
1780341749,505.00,-34
1780342050,504.00,-32
1780342351,504.00,-29
1780342652,502.00,-30
1780342953,503.00,-27
1780343254,503.00,-26
1780343555,503.00,-31
1780343856,505.00,-27
1780344157,508.00,-33
1780344459,507.00,-27
1780344760,507.00,-31
1780345061,513.00,-34
1780345361,503.00,-31
1780345662,497.00,-37
1780345963,498.00,-27
1780346264,497.00,-34
1780346565,497.00,-40
1780346866,501.00,-34
1780347166,502.00,-28
1780347467,501.00,-30
1780347768,506.00,-28
1780348068,507.00,-30
1780348369,505.00,-26
1780348671,507.00,-29
1780348971,505.00,-32
1780349273,510.00,-33
1780349573,508.00,-30
1780349874,506.00,-26
1780350176,509.00,-27
1780350477,505.00,-27
1780350778,520.00,-27
1780351079,524.00,-33
1780351380,523.00,-35
1780351681,523.00,-30
1780351982,525.00,-26
1780352284,526.00,-27
1780352586,528.00,-27
1780352887,526.00,-30
1780353188,525.00,-27
1780353489,531.00,-30
1780353790,530.00,-28
1780354091,532.00,-29
1780354392,533.00,-28
1780354693,532.00,-30
1780354994,533.00,-27
1780355295,536.00,-28
1780355695,534.00,-26
1780355996,538.00,-28
1780356296,534.00,-29
1780356597,534.00,-27
1780356897,536.00,-29
1780357198,540.00,-34
1780357499,540.00,-32
1780357800,539.00,-28
1780358101,538.00,-26
1780358402,540.00,-28
1780358703,539.00,-34
1780359004,542.00,-31
1780359305,541.00,-28
1780359606,541.00,-30
1780359907,543.00,-29
1780360208,544.00,-29
1780360509,544.00,-27
1780360810,542.00,-30
1780361111,544.00,-28
1780361412,543.00,-29
1780361712,543.00,-28
1780362013,542.00,-34
1780362313,547.00,-29
1780362614,545.00,-34
1780362914,544.00,-31
1780363215,548.00,-29
1780363516,539.00,-28
1780363817,541.00,-27
1780364118,556.00,-27
1780364419,554.00,-29
1780364720,555.00,-32
1780365021,553.00,-29
1780365322,555.00,-27
1780365622,548.00,-28
1780365923,545.00,-27
1780366223,547.00,-28
1780366525,543.00,-31
1780366826,545.00,-33
1780367127,546.00,-34
1780367428,550.00,-26
1780367729,547.00,-29
1780368030,551.00,-30
1780368331,549.00,-29
1780368632,551.00,-26
1780368932,549.00,-25
1780369233,551.00,-29
1780369534,549.00,-26
1780369835,549.00,-26
1780370136,545.00,-27
1780370444,543.00,-32
1780370745,544.00,-27
1780371046,540.00,-27
1780371347,546.00,-34
1780371648,544.00,-29
1780371949,546.00,-28
1780372249,549.00,-26
1780372550,549.00,-27
1780372852,550.00,-32
1780373152,549.00,-35
1780373453,548.00,-33
1780373754,544.00,-32
1780374054,549.00,-28
1780374355,544.00,-27
1780374656,538.00,-27
1780374957,540.00,-28
1780375258,545.00,-27
1780375559,543.00,-28
1780375860,544.00,-29
1780376161,540.00,-30
1780376462,539.00,-28
1780376763,545.00,-26
1780377065,544.00,-28
1780377366,543.00,-27
1780377970,544.00,-29
1780378272,541.00,-29
1780378572,537.00,-31
1780378873,535.00,-29
1780379175,534.00,-28
1780379476,534.00,-31
1780379777,532.00,-28
1780380077,532.00,-31
1780380378,533.00,-35
1780380678,534.00,-30
1780380979,533.00,-32
1780381279,523.00,-28
1780381580,523.00,-34
1780381880,518.00,-30
1780382181,517.00,-35
1780382482,519.00,-36
1780382783,516.00,-32
1780383085,518.00,-29
1780383386,518.00,-29
1780383687,519.00,-27
1780383988,514.00,-32
1780384288,519.00,-30
1780384589,518.00,-33
1780384890,519.00,-31
1780385194,514.00,-28
1780385495,499.00,-27
1780385796,501.00,-31
1780386097,498.00,-28
1780386397,496.00,-33
1780386699,496.00,-38
1780387000,498.00,-27
1780387301,499.00,-31
1780387602,480.00,-31
1780387904,482.00,-27
1780388205,485.00,-28
1780388506,491.00,-27
1780388807,482.00,-29
1780389108,486.00,-30
1780389410,480.00,-32
1780389711,478.00,-29
1780390012,481.00,-29
1780390312,487.00,-29
1780390613,484.00,-30
1780390914,479.00,-29
1780391215,488.00,-33
1780391516,482.00,-28
1780391818,483.00,-29
1780392119,482.00,-27
1780392420,482.00,-27
1780392721,478.00,-28
1780393022,479.00,-26
1780393323,480.00,-28
1780393623,477.00,-30
1780393925,454.00,-34
1780394225,456.00,-31
1780394526,443.00,-27
1780394827,438.00,-31
1780395128,451.00,-28
1780395429,455.00,-31
1780395729,452.00,-33
1780396030,458.00,-31
1780396332,456.00,-32
1780396633,452.00,-30
1780396934,454.00,-29
1780397235,454.00,-28
1780397536,456.00,-29
1780397837,454.00,-27
1780398138,455.00,-29
1780398439,452.00,-33
1780398740,458.00,-32
1780399042,456.00,-34
1780399343,468.00,-26
1780399645,466.00,-30
1780399946,457.00,-28
1780400248,471.00,-32
1780400550,466.00,-28
1780400859,474.00,-29
1780401160,463.00,-29
1780401461,459.00,-27
1780401762,459.00,-30
1780402064,462.00,-27
1780402364,456.00,-30
1780402665,457.00,-38
1780402966,455.00,-29
1780403267,461.00,-28
1780403570,451.00,-32
1780403871,452.00,-31
1780404173,453.00,-31
1780404474,449.00,-33
1780404774,444.00,-26
1780405076,449.00,-28
1780405377,447.00,-27
1780405679,450.00,-30
1780405980,450.00,-30
1780406283,445.00,-26
1780406585,440.00,-27
1780406886,436.00,-27
1780407187,439.00,-28
1780407488,438.00,-27
1780407789,438.00,-26
1780408090,442.00,-30
1780408390,453.00,-29
1780408691,451.00,-28
1780408992,452.00,-33
1780409293,455.00,-34
1780409595,451.00,-37
1780409896,445.00,-30
1780410197,450.00,-33
1780410499,466.00,-32
1780410800,457.00,-31
1780411101,458.00,-27
1780411402,452.00,-28
1780411703,452.00,-32
1780412004,447.00,-27
1780412305,447.00,-29
1780412607,447.00,-27
1780412908,444.00,-32
1780413209,442.00,-28
1780413510,446.00,-28
1780413811,461.00,-27
1780414112,450.00,-26
1780414413,470.00,-29
1780414714,452.00,-27
1780415015,455.00,-25
1780415316,456.00,-26
1780415617,448.00,-25
1780415918,441.00,-27
1780416220,425.00,-26
1780416522,411.00,-29
1780416822,415.00,-28
1780417123,423.00,-28
1780417424,423.00,-28
1780417724,435.00,-30
1780418025,431.00,-27
1780418326,429.00,-25
1780418627,425.00,-30
1780418928,431.00,-28
1780419228,419.00,-27
1780419530,422.00,-27
1780419831,421.00,-29
1780420131,420.00,-30
1780420432,435.00,-26
1780420733,436.00,-27
1780421034,433.00,-27
1780421336,438.00,-27
1780421637,448.00,-27
1780421939,445.00,-27
1780422239,443.00,-26
1780422541,449.00,-27
1780422842,446.00,-29
1780423143,451.00,-28
1780423444,451.00,-26
1780423745,463.00,-27
1780424046,462.00,-29
1780424347,460.00,-29
1780424648,464.00,-26
1780424950,465.00,-35
1780425251,474.00,-36
1780425552,475.00,-25
1780425853,477.00,-36
1780426154,474.00,-31
1780426455,479.00,-26
1780426756,485.00,-26
1780427057,483.00,-32
1780427358,479.00,-26
1780427659,488.00,-26
1780427961,488.00,-28
1780428261,483.00,-31
1780428562,482.00,-27
1780428863,483.00,-33
1780429163,478.00,-26
1780429465,477.00,-34
1780429766,476.00,-35
1780430067,475.00,-35
1780430367,477.00,-33
1780430669,476.00,-29
1780430969,479.00,-28
1780431270,480.00,-27
1780431571,482.00,-29
1780431871,481.00,-29
1780432172,483.00,-29
1780432473,482.00,-26
1780432774,482.00,-26
1780433075,481.00,-27
1780433376,488.00,-26
1780433677,498.00,-29
1780433978,500.00,-27
1780434279,501.00,-26
1780434580,504.00,-39
1780434881,505.00,-26
1780435182,500.00,-28
1780435483,499.00,-26
1780435784,499.00,-27
1780436085,497.00,-28
1780436386,499.00,-32
1780436687,500.00,-29
1780436988,502.00,-30
1780437289,497.00,-29
1780437590,501.00,-27
1780437892,497.00,-26
1780438193,494.00,-28
1780438494,499.00,-32
1780438795,495.00,-30
1780439096,518.00,-30
1780439397,511.00,-34
1780439698,509.00,-35
1780439999,510.00,-31
1780440299,510.00,-32
1780440600,507.00,-30
1780440901,508.00,-28
1780441202,505.00,-27
1780441503,507.00,-30
1780441804,508.00,-28
1780442105,508.00,-26
1780442406,513.00,-27
1780442707,511.00,-29
1780443008,511.00,-31
1780443310,511.00,-32
1780443611,512.00,-28
1780443912,513.00,-30
1780444213,512.00,-34
1780444514,506.00,-34
1780444815,507.00,-26
1780445117,506.00,-26
1780445418,506.00,-29
1780445719,507.00,-33
1780446020,506.00,-31
1780446321,504.00,-36
1780446623,510.00,-29
1780446924,510.00,-33
1780447225,507.00,-29
1780447526,519.00,-32
1780447827,519.00,-30
1780448128,524.00,-33
1780448429,523.00,-29
1780448729,521.00,-34
1780449030,527.00,-31
1780449331,528.00,-36
1780449631,524.00,-33
1780449932,517.00,-29
1780450232,519.00,-30
1780450533,516.00,-28
1780450834,518.00,-28
1780451238,520.00,-28
1780451539,518.00,-30
1780451840,523.00,-31
1780452143,527.00,-28
1780452444,522.00,-27
1780452745,523.00,-30
1780453046,524.00,-28
1780453347,526.00,-28
1780453648,524.00,-28
1780453949,522.00,-27
1780454250,524.00,-28
1780454551,526.00,-32
1780454851,527.00,-30
1780455152,523.00,-33
1780455452,522.00,-32
1780455753,524.00,-35
1780456053,530.00,-37
1780456354,524.00,-33
1780456655,527.00,-29
1780456956,529.00,-28
1780457257,532.00,-28
1780457558,534.00,-28
1780457859,530.00,-29
1780458160,527.00,-30
1780458561,525.00,-25
1780458862,533.00,-29
1780459163,531.00,-29
1780459464,523.00,-32
1780459765,524.00,-28
1780460066,529.00,-31
1780460367,526.00,-25
1780460668,523.00,-27
1780460969,534.00,-27
1780461270,534.00,-27
1780461571,532.00,-30
1780461872,528.00,-27
1780462173,523.00,-28
1780462474,521.00,-27
1780462774,533.00,-28
1780463075,533.00,-35
1780463375,536.00,-34
1780463676,526.00,-36
1780463978,526.00,-35
1780464279,532.00,-29
1780464580,527.00,-32
1780464881,531.00,-29
1780465182,528.00,-28
1780465483,527.00,-31
1780465784,532.00,-30
1780466085,541.00,-34
1780466387,538.00,-29
1780466688,536.00,-33
1780466988,532.00,-29
1780467290,522.00,-30
1780467591,530.00,-28
1780467892,528.00,-31
1780468193,532.00,-33
1780468494,525.00,-32
1780468796,520.00,-29
1780469097,515.00,-28
1780469398,510.00,-29
1780469699,516.00,-28
1780470000,509.00,-31
1780470301,511.00,-32
1780470602,514.00,-33
1780470904,517.00,-31
1780471205,515.00,-29
1780471507,510.00,-30
1780471808,510.00,-30
1780472109,512.00,-33
1780472409,504.00,-30
1780472710,507.00,-29
1780473011,479.00,-34
1780473313,479.00,-35
1780473614,483.00,-35
1780473915,479.00,-30
1780474216,478.00,-32
1780474518,486.00,-30
1780474819,478.00,-31
1780475121,465.00,-30
1780475421,466.00,-27
1780475722,471.00,-30
1780476024,466.00,-31
1780476326,466.00,-27
1780476628,473.00,-27
1780476929,463.00,-26
1780477231,465.00,-28
1780477532,467.00,-30
1780477833,465.00,-32
1780478134,465.00,-27
1780478437,462.00,-30
1780478737,470.00,-31
1780479038,463.00,-27
1780479339,458.00,-29
1780479640,450.00,-32
1780479941,451.00,-30
1780480242,449.00,-31
1780480544,444.00,-29
1780480844,436.00,-28
1780481147,436.00,-30
1780481550,438.00,-34
1780481851,437.00,-32
1780482152,443.00,-27
1780482454,434.00,-30
1780482755,435.00,-28
1780483057,434.00,-29
1780483358,442.00,-26
1780483659,443.00,-28
1780483960,445.00,-25
1780484263,443.00,-26
1780484564,443.00,-27
1780497889,455.00,-30
1780498191,456.00,-33
1780498492,460.00,-26
1780498794,461.00,-27
1780499095,462.00,-25
1780499396,463.00,-25
1780499699,461.00,-27
1780500000,455.00,-31
1780500303,476.00,-32
1780500604,474.00,-31
1780500905,469.00,-27
1780501205,470.00,-31
1780501507,467.00,-31
1780501808,479.00,-30
1780502109,480.00,-28
1780502509,483.00,-28
1780502810,485.00,-35
1780503111,481.00,-33
1780503413,482.00,-31
1780503715,484.00,-32
1780504017,484.00,-28
1780504318,482.00,-28
1780504619,486.00,-28
1780504920,489.00,-29
1780505221,486.00,-27
1780505529,485.00,-36
1780505831,489.00,-36
1780506132,489.00,-28
1780506433,491.00,-27
1780506734,492.00,-29
1780507035,486.00,-26
1780507336,486.00,-27
1780507737,484.00,-28
1780508038,486.00,-27
1780508340,486.00,-29
1780508641,486.00,-30
1780508942,488.00,-30
1780509243,494.00,-33
1780509544,487.00,-29
1780509845,490.00,-25
1780510146,491.00,-27
1780510447,491.00,-26
1780510749,493.00,-29
1780511050,494.00,-28
1780511351,494.00,-32
1780511652,494.00,-32
1780511953,497.00,-30
1780512255,496.00,-26
1780512556,497.00,-28
1780512857,497.00,-26
1780513158,499.00,-27
1780513459,497.00,-29
1780513760,498.00,-28
1780514061,498.00,-26
1780514363,494.00,-26
1780514664,490.00,-30
1780514964,493.00,-27
1780515266,490.00,-30
1780515566,493.00,-27
1780515867,491.00,-37
1780516168,492.00,-32
1780516469,491.00,-29
1780516770,493.00,-27
1780517071,495.00,-28
1780517372,495.00,-28
1780517673,495.00,-27
1780517975,497.00,-29
1780518276,498.00,-28
1780518577,498.00,-27
1780518878,498.00,-29
1780519179,496.00,-28
1780519481,498.00,-27
1780519781,494.00,-31
1780520082,495.00,-32
1780520382,500.00,-35
1780520683,501.00,-36
1780520984,498.00,-31
1780521284,500.00,-28
1780521585,496.00,-31
1780521887,496.00,-28
1780522188,498.00,-27
1780522489,499.00,-27
1780522790,501.00,-25
1780523091,500.00,-26
1780523392,501.00,-28
1780523693,501.00,-27
1780523994,502.00,-27
1780524295,502.00,-31
1780524596,496.00,-31
1780524897,497.00,-27
1780525198,498.00,-34
1780525499,508.00,-28
1780525800,508.00,-28
1780526101,511.00,-32
1780526402,510.00,-27
1780526702,512.00,-29
1780527004,509.00,-28
1780527305,511.00,-28
1780527709,511.00,-30
1780528011,508.00,-29
1780528312,507.00,-33
1780528613,510.00,-30
1780528914,504.00,-28
1780529215,506.00,-27
1780529516,506.00,-29
1780529817,509.00,-26
1780530118,510.00,-31
1780530419,507.00,-27
1780530720,509.00,-26
1780531021,510.00,-25
1780531322,510.00,-26
1780531623,509.00,-28
1780531924,507.00,-28
1780532224,506.00,-30
1780532525,505.00,-31
1780532826,508.00,-32
1780533126,507.00,-27
1780533427,509.00,-26
1780533727,508.00,-26
1780534029,507.00,-27
1780534330,512.00,-28
1780534631,510.00,-27
1780534932,510.00,-27
1780535233,509.00,-27
1780535534,510.00,-26
1780535835,510.00,-31
1780536136,507.00,-27
1780536437,510.00,-32
1780536737,522.00,-33
1780537038,522.00,-26
1780537340,524.00,-27
1780537641,526.00,-28
1780537942,524.00,-29
1780538243,525.00,-28
1780538544,523.00,-29
1780538845,525.00,-28
1780539146,526.00,-27
1780539447,526.00,-27
1780539748,523.00,-29
1780540049,524.00,-25
1780540350,526.00,-27
1780540651,527.00,-30
1780540952,528.00,-30
1780541254,524.00,-32
1780541555,524.00,-26
1780541856,526.00,-28
1780542157,525.00,-30
1780542458,527.00,-31
1780542759,527.00,-30
1780543060,529.00,-31
1780543360,528.00,-27
1780543661,529.00,-29
1780543962,527.00,-30
1780544262,527.00,-31
1780544564,522.00,-29
1780544865,521.00,-28
1780545166,524.00,-32
1780545467,524.00,-32
1780545768,523.00,-33
1780546068,527.00,-31
1780546370,524.00,-27
1780546671,528.00,-35
1780546972,523.00,-33
1780547273,524.00,-29
1780547575,524.00,-29
1780547876,524.00,-29
1780548177,527.00,-30
1780548477,526.00,-28
1780548778,527.00,-31
1780549079,524.00,-31
1780549379,526.00,-28
1780549680,521.00,-32
1780549980,521.00,-34
1780550281,518.00,-34
1780550582,523.00,-32
1780550883,518.00,-27
1780551184,521.00,-29
1780551485,516.00,-27
1780551786,518.00,-25
1780552087,518.00,-26
1780552388,518.00,-28
1780552689,520.00,-30
1780552991,520.00,-26
1780553292,518.00,-28
1780553593,520.00,-26
1780553894,519.00,-29
1780554194,517.00,-30
1780554495,519.00,-33
1780554795,517.00,-28
1780555096,517.00,-28
1780555396,519.00,-27
1780555697,517.00,-27
1780555997,516.00,-29
1780556298,516.00,-29
1780556599,516.00,-32
1780556900,517.00,-28
1780557201,514.00,-30
1780557502,512.00,-28
1780557803,517.00,-27
1780558104,517.00,-28
1780558405,516.00,-30
1780558706,515.00,-32
1780559007,513.00,-29
1780559307,514.00,-30
1780559609,515.00,-27
1780559910,517.00,-33
1780560210,498.00,-31
1780560511,493.00,-27
1780560813,495.00,-29
1780561114,494.00,-28
1780561415,492.00,-31
1780561716,490.00,-26
1780562017,492.00,-27
1780562318,493.00,-30
1780562619,491.00,-26
1780562920,492.00,-30
1780563221,490.00,-31
1780563522,488.00,-32
1780563823,491.00,-28
1780564218,490.00,-30
1780564520,488.00,-33
1780564821,490.00,-31
1780565122,489.00,-25
1780565526,495.00,-26
1780565827,498.00,-27
1780566129,493.00,-31
1780566430,489.00,-30
1780566731,479.00,-31
1780567032,479.00,-27
1780567333,480.00,-27
1780567634,480.00,-29
1780567935,481.00,-26
1780568237,482.00,-28
1780568537,476.00,-28
1780568838,478.00,-29
1780569139,479.00,-32
1780569440,481.00,-33
1780569741,479.00,-26
1780570042,479.00,-28
1780570343,481.00,-28
1780570644,480.00,-29
1780570945,478.00,-27
1780571246,477.00,-31
1780571547,475.00,-28
1780571848,475.00,-27
1780572149,478.00,-28
1780572449,477.00,-29
1780572751,477.00,-29
1780573052,476.00,-30
1780573353,476.00,-28
1780573654,477.00,-26
1780573955,478.00,-33
1780574256,476.00,-28
1780574557,478.00,-29
1780574858,479.00,-31
1780575160,479.00,-29
1780575461,479.00,-25
1780575762,480.00,-27
1780576063,481.00,-30
1780576364,480.00,-28
1780576666,481.00,-27
1780576967,480.00,-28
1780577268,479.00,-25
1780577569,489.00,-29
1780577870,483.00,-27
1780578171,477.00,-28
1780578473,479.00,-27
1780578774,467.00,-30
1780579076,469.00,-30
1780579377,467.00,-26
1780579678,472.00,-29
1780579978,465.00,-29
1780580279,462.00,-37
1780580579,466.00,-27
1780580880,469.00,-29
1780581181,465.00,-28
1780581483,465.00,-30
1780581784,465.00,-26
1780582085,467.00,-27
1780582386,464.00,-32
1780582687,464.00,-28
1780582988,467.00,-26
1780583291,466.00,-27
1780583592,466.00,-32
1780583893,464.00,-34
1780584194,468.00,-32
1780584494,466.00,-29
1780584795,466.00,-26
1780585096,467.00,-27
1780585398,468.00,-28
1780585699,466.00,-30
1780586000,466.00,-31
1780586301,465.00,-30
1780586603,469.00,-30
1780586904,474.00,-27
1780587204,466.00,-33
1780587505,462.00,-30
1780587805,466.00,-29
1780588107,468.00,-32
1780588408,471.00,-30
1780588709,468.00,-25
1780589010,450.00,-25
1780589311,449.00,-27
1780589612,450.00,-26
1780589912,451.00,-29
1780590213,454.00,-27
1780590514,455.00,-31
1780590815,455.00,-26
1780591117,458.00,-26
1780591418,450.00,-24
1780591720,453.00,-26
1780592021,459.00,-28
1780592321,456.00,-28
1780592622,455.00,-27
1780592923,455.00,-26
1780593224,453.00,-35
1780593525,452.00,-38
1780593826,457.00,-28
1780594128,455.00,-26
1780594429,461.00,-31
1780594731,460.00,-25
1780595032,465.00,-26
1780595333,461.00,-28
1780595634,458.00,-29
1780595935,466.00,-27
1780596236,461.00,-29
1780596537,465.00,-26
1780596838,464.00,-29
1780597139,460.00,-28
1780597440,463.00,-26
1780597740,458.00,-25
1780598041,460.00,-33
1780598343,459.00,-33
1780598644,464.00,-28
1780598944,461.00,-30
1780599246,462.00,-31
1780599546,463.00,-27
1780599847,466.00,-27
1780600148,468.00,-30
1780600449,468.00,-26
1780600751,467.00,-27
1780601052,465.00,-28
1780601353,481.00,-28
1780601654,481.00,-27
1780601956,482.00,-26
1780602257,486.00,-26
1780602559,479.00,-25
1780602860,481.00,-26
1780603161,482.00,-28
1780603462,480.00,-25
1780603763,485.00,-28
1780604064,482.00,-26
1780604365,487.00,-26
1780604666,481.00,-29
1780604967,485.00,-27
1780605268,486.00,-31
1780605569,488.00,-28
1780605870,485.00,-26
1780606171,486.00,-29
1780606473,482.00,-28
1780606774,484.00,-26
1780607075,483.00,-29
1780607376,489.00,-30
1780607677,487.00,-28
1780607978,484.00,-29
1780608281,486.00,-29
1780608582,490.00,-27
1780608883,487.00,-29
1780609183,489.00,-29
1780609484,488.00,-26
1780609785,487.00,-28
1780610085,492.00,-25
1780610386,496.00,-30
1780610687,499.00,-26
1780610988,499.00,-27
1780611289,501.00,-27
1780611590,503.00,-29
1780611986,505.00,-26
1780612286,507.00,-30
1780612587,504.00,-28
1780612888,506.00,-28
1780613189,506.00,-27
1780613490,506.00,-27
1780613792,506.00,-28
1780614093,513.00,-29
1780614394,512.00,-27
1780614695,516.00,-29
1780614995,517.00,-31
1780615296,514.00,-30
1780615597,517.00,-34
1780615899,516.00,-27
1780616200,517.00,-25
1780616501,518.00,-30
1780616801,536.00,-27
1780617102,537.00,-26
1780617402,539.00,-29
1780617703,538.00,-27
1780618004,540.00,-28
1780618304,540.00,-28
1780618605,545.00,-28
1780619005,545.00,-28
1780619306,550.00,-26
1780619606,553.00,-28
1780619907,552.00,-29
1780620209,554.00,-26
1780620510,548.00,-28
1780620811,553.00,-25
1780621112,552.00,-26
1780621413,554.00,-29
1780621714,557.00,-26
1780622015,556.00,-29
1780622315,557.00,-36
1780622617,548.00,-31
1780622918,551.00,-28
1780623220,553.00,-26
1780623521,558.00,-25
1780623822,557.00,-30
1780624123,559.00,-35
1780624423,561.00,-32
1780624724,560.00,-28
1780625025,560.00,-29
1780625326,562.00,-29
1780625627,568.00,-28
1780625928,574.00,-28
1780626229,576.00,-29
1780626530,575.00,-27
1780626831,577.00,-30
1780627132,579.00,-27
1780627434,577.00,-30
1780627735,575.00,-27
1780628036,571.00,-28
1780628337,572.00,-25
1780628638,575.00,-30
1780628939,574.00,-35
1780629240,571.00,-30
1780629540,573.00,-33
1780629841,576.00,-35
1780630141,574.00,-31
1780630443,574.00,-35
1780630744,578.00,-30
1780631045,573.00,-30
1780631347,570.00,-30
1780631648,570.00,-32
1780631949,566.00,-27
1780632250,568.00,-30
1780632551,568.00,-26
1780632853,567.00,-26
1780633154,570.00,-27
1780633455,572.00,-29
1780633756,574.00,-28
1780634057,578.00,-30
1780634358,569.00,-27
1780634658,567.00,-27
1780634959,566.00,-32
1780635260,563.00,-28
1780635560,560.00,-29
1780635861,560.00,-33
1780636162,556.00,-34
1780636463,556.00,-27
1780636764,554.00,-27
1780637066,557.00,-28
1780637367,555.00,-32
1780637668,556.00,-26
1780637969,554.00,-26
1780638271,547.00,-28
1780638572,543.00,-27
1780638973,538.00,-35
1780639274,539.00,-27
1780639575,535.00,-27
1780639876,533.00,-28
1780640177,529.00,-27
1780640478,524.00,-29
1780640779,520.00,-28
1780641080,516.00,-25
1780641381,515.00,-27
1780641682,505.00,-29
1780641984,504.00,-29
1780642285,502.00,-30
1780642586,500.00,-25
1780642888,490.00,-26
1780643189,494.00,-27
1780643490,492.00,-28
1780643791,489.00,-31
1780644093,490.00,-34
1780644394,492.00,-31
1780644695,490.00,-26
1780644996,489.00,-29
1780645298,488.00,-27
1780645599,484.00,-25
1780645900,483.00,-27
1780646202,467.00,-25
1780646503,466.00,-28
1780646804,465.00,-25
1780647105,463.00,-29
1780647407,457.00,-29
1780647708,456.00,-29
1780648009,457.00,-28
1780648310,454.00,-31
1780648610,450.00,-32
1780648912,451.00,-34
1780649214,450.00,-32
1780649515,448.00,-29
1780649816,442.00,-27
1780650117,446.00,-27
1780650418,446.00,-30
1780650719,443.00,-28
1780651020,441.00,-32
1780651322,445.00,-25
1780651623,443.00,-26
1780651925,443.00,-26
1780652226,441.00,-31
1780652527,445.00,-29
1780652828,448.00,-30
1780653130,436.00,-26
1780653431,436.00,-30
1780653732,432.00,-31
1780654034,435.00,-31
1780654335,434.00,-27
1780654636,433.00,-33
1780654937,437.00,-27
1780655237,438.00,-29
1780655538,435.00,-27
1780655839,436.00,-26
1780656140,436.00,-27
1780656441,437.00,-27
1780656742,436.00,-25
1780657043,437.00,-26
1780657344,436.00,-28
1780657645,438.00,-28
1780657946,435.00,-27
1780658247,449.00,-27
1780658548,443.00,-28
1780658850,440.00,-27
1780659151,441.00,-27
1780659452,436.00,-25
1780659754,438.00,-27
1780660055,438.00,-26
1780660356,441.00,-27
1780660658,423.00,-25
1780660959,424.00,-25
1780661260,426.00,-25
1780661562,426.00,-25
1780661863,423.00,-27
1780662164,424.00,-26
1780662465,424.00,-28
1780662766,422.00,-29
1780663067,422.00,-28
1780663369,423.00,-28
1780663671,422.00,-27
1780663972,419.00,-30
1780664273,429.00,-28
1780664574,429.00,-30
1780664876,428.00,-27
1780665177,436.00,-27
1780665478,438.00,-32
1780665779,453.00,-29
1780666080,453.00,-27
1780666381,454.00,-27
1780666682,451.00,-26
1780666984,465.00,-27
1780667285,463.00,-29
1780667586,462.00,-28
1780667887,461.00,-27
1780668188,461.00,-34
1780668489,461.00,-28
1780668790,464.00,-25
1780669091,460.00,-27
1780669392,473.00,-29
1780669693,477.00,-27
1780669994,473.00,-28
1780670295,476.00,-27
1780670596,478.00,-25
1780670897,477.00,-28
1780671198,489.00,-30
1780671499,489.00,-29
1780671800,488.00,-28
1780672101,488.00,-27
1780672402,489.00,-29
1780672703,489.00,-30
1780673004,494.00,-31
1780673305,492.00,-32
1780673606,491.00,-35
1780673908,488.00,-35
1780674208,490.00,-30
1780674510,486.00,-28
1780674811,487.00,-29
1780675111,487.00,-29
1780675412,489.00,-28
1780675713,490.00,-35
1780676013,485.00,-27
1780676314,484.00,-31
1780676615,488.00,-32
1780676915,488.00,-32
1780677216,488.00,-29
1780677517,486.00,-29
1780677818,486.00,-30
1780678119,487.00,-36
1780678420,487.00,-34
1780678721,492.00,-27
1780679022,485.00,-29
1780679323,489.00,-30
1780679625,489.00,-28
1780679926,487.00,-28
1780680227,489.00,-30
1780680528,487.00,-28
1780680829,488.00,-32
1780681130,487.00,-33
1780681431,491.00,-26
1780681732,490.00,-31
1780682034,491.00,-27
1780682335,485.00,-30
1780682636,487.00,-31
1780682937,487.00,-33
1780683239,490.00,-30
1780683540,488.00,-30
1780683840,488.00,-34
1780684141,487.00,-29
1780684442,491.00,-28
1780684743,494.00,-29
1780685044,489.00,-28
1780685345,502.00,-29
1780685646,501.00,-29
1780685947,505.00,-27
1780686248,504.00,-28
1780686549,498.00,-32
1780686850,500.00,-27
1780687151,503.00,-33
1780687452,502.00,-28
1780687753,506.00,-28
1780688054,500.00,-28
1780688355,504.00,-30
1780688656,507.00,-28
1780688957,503.00,-28
1780689258,504.00,-26
1780689559,505.00,-30
1780692580,506.00,-27
1780692880,508.00,-33
1780693182,511.00,-30
1780693483,512.00,-33
1780693784,514.00,-27
1780694085,510.00,-29
1780694386,511.00,-30
1780694687,508.00,-26
1780694989,512.00,-28
1780695289,511.00,-32
1780695591,507.00,-28
1780695892,509.00,-34
1780696193,506.00,-33
1780696495,507.00,-25
1780696797,507.00,-27
1780697098,509.00,-28
1780697399,512.00,-28
1780697701,512.00,-26
1780698002,513.00,-28
1780698304,515.00,-26
1780698605,515.00,-27
1780698906,512.00,-25
1780699207,515.00,-28
1780699508,513.00,-28
1780699809,517.00,-28
1780700110,517.00,-26
1780700509,514.00,-29
1780700810,516.00,-29
1780701112,515.00,-25
1780701413,517.00,-28
1780701714,513.00,-31
1780702015,511.00,-27
1780702316,510.00,-28
1780702617,512.00,-30
1780702918,515.00,-31
1780703219,513.00,-31
1780703520,511.00,-33
1780703916,508.00,-28
1780704217,510.00,-29
1780704518,507.00,-26
1780704819,506.00,-25
1780705120,508.00,-26
1780705421,510.00,-26
1780705722,505.00,-32
1780706023,509.00,-34
1780706325,508.00,-32
1780706625,510.00,-34
1780706926,509.00,-32
1780707227,510.00,-28
1780707527,510.00,-36
1780707828,512.00,-31
1780708129,510.00,-31
1780708431,511.00,-30
1780708732,515.00,-30
1780709034,516.00,-27
1780709335,514.00,-30
1780709636,518.00,-32
1780709937,521.00,-31
1780710238,523.00,-27
1780710540,522.00,-28
1780710841,521.00,-28
1780711142,520.00,-28
1780711443,519.00,-25
1780711744,517.00,-27
1780712045,529.00,-29
1780712346,529.00,-27
1780712647,528.00,-28
1780713043,529.00,-27
1780713345,528.00,-29
1780713646,529.00,-31
1780713948,533.00,-28
1780714249,528.00,-26
1780714550,535.00,-27
1780714851,534.00,-29
1780715152,530.00,-33
1780715453,532.00,-32
1780715754,532.00,-33
1780716056,534.00,-30
1780716357,535.00,-30
1780716658,539.00,-33
1780716959,539.00,-37
1780717260,540.00,-28
1780717562,538.00,-29
1780717863,539.00,-29
1780718164,536.00,-29
1780718562,535.00,-27
1780718863,536.00,-25
1780719164,537.00,-33
1780719466,534.00,-33
1780719767,532.00,-33
1780720068,528.00,-28
1780720370,532.00,-29
1780720671,529.00,-29
1780720971,533.00,-34
1780721272,530.00,-32
1780721573,530.00,-26
1780721874,531.00,-33
1780722175,528.00,-30
1780722476,525.00,-29
1780722778,522.00,-29
1780723079,517.00,-32
1780723379,520.00,-27
1780723680,518.00,-29
1780723981,521.00,-35
1780724283,517.00,-30
1780724584,517.00,-28
1780724885,518.00,-31
1780725186,520.00,-30
1780725487,518.00,-28
1780725788,510.00,-28
1780726089,514.00,-27
1780726389,514.00,-28
1780726690,511.00,-27
1780726992,504.00,-27
1780727293,504.00,-28
1780727594,506.00,-27
1780727894,490.00,-34
1780728195,489.00,-30
1780728496,492.00,-29
1780728797,493.00,-29
1780729098,491.00,-30
1780729399,496.00,-29
1780729701,490.00,-32
1780730002,493.00,-31
1780730302,499.00,-32
1780730603,501.00,-29
1780730904,495.00,-30
1780731204,487.00,-34
1780731505,482.00,-33
1780731806,484.00,-29
1780732108,478.00,-31
1780732409,483.00,-33
1780732710,475.00,-33
1780733012,477.00,-28
1780733313,490.00,-33
1780733614,492.00,-27
1780733915,497.00,-29
1780734216,498.00,-30
1780734517,490.00,-27
1780734818,472.00,-26
1780735119,480.00,-28
1780735420,467.00,-26
1780735722,476.00,-30
1780736023,475.00,-27
1780736325,469.00,-26
1780736626,467.00,-26
1780736927,483.00,-27
1780737228,478.00,-28
1780737530,475.00,-34
1780737831,477.00,-33
1780738132,477.00,-26
1780738434,477.00,-27
1780738735,480.00,-29
1780739036,474.00,-25
1780739336,466.00,-29
1780739638,457.00,-27
1780739939,441.00,-27
1780740240,427.00,-25
1780740541,413.00,-30
1780740843,403.00,-27
1780741144,411.00,-27
1780741445,397.00,-26
1780741746,414.00,-26
1780742047,432.00,-27
1780742349,411.00,-26
1780742650,403.00,-27
1780742951,403.00,-32
1780743252,398.00,-30
1780743553,403.00,-30
1780743855,405.00,-25
1780744156,404.00,-31
1780744457,427.00,-25
1780744759,410.00,-27
1780745060,428.00,-26
1780745361,426.00,-27
1780745662,434.00,-27
1780745963,431.00,-26
1780746264,445.00,-28
1780746566,444.00,-27
1780746867,448.00,-26
1780747168,441.00,-31
1780747468,447.00,-30
1780747769,451.00,-30
1780748069,443.00,-34
1780748371,443.00,-33
1780748672,435.00,-26
1780748973,443.00,-28
1780749274,435.00,-29
1780749574,444.00,-26
1780749875,436.00,-30
1780750175,440.00,-28
1780750476,429.00,-31
1780750778,442.00,-31
1780751079,436.00,-31
1780751380,432.00,-26
1780751681,435.00,-28
1780751982,437.00,-28
1780752284,435.00,-29
1780752586,428.00,-27
1780752887,437.00,-29
1780753188,440.00,-28
1780753489,433.00,-33
1780753790,433.00,-30
1780754092,443.00,-30
1780754392,441.00,-28
1780754693,432.00,-30
1780754994,447.00,-30
1780755295,439.00,-29
1780755596,449.00,-29
1780755897,436.00,-30
1780756198,447.00,-25
1780756499,444.00,-26
1780756800,451.00,-29
1780757101,439.00,-30
1780757401,444.00,-31
1780757702,444.00,-29
1780758003,442.00,-28
1780758304,450.00,-32
1780758606,453.00,-35
1780758907,462.00,-28
1780759208,456.00,-26
1780759509,446.00,-26
1780759810,452.00,-26
1780760112,441.00,-25
1780760413,448.00,-28
1780760714,450.00,-29
1780761015,472.00,-29
1780761316,461.00,-26
1780761617,435.00,-25
1780761919,423.00,-28
1780762220,410.00,-28
1780762520,417.00,-27
1780762821,418.00,-25
1780763130,414.00,-27
1780763431,420.00,-30
1780763732,415.00,-29
1780764034,411.00,-34
1780764335,408.00,-27
1780764637,412.00,-30
1780764938,412.00,-26
1780765239,426.00,-27
1780765541,425.00,-25
1780765842,417.00,-27
1780766143,431.00,-26
1780766444,430.00,-26
1780766746,427.00,-27
1780767047,429.00,-25
1780767348,430.00,-30
1780767649,434.00,-27
1780767950,453.00,-34
1780768251,448.00,-25
1780768552,443.00,-25
1780768853,444.00,-27
1780769155,443.00,-26
1780769456,447.00,-27
1780769757,446.00,-26
1780770058,444.00,-32
1780770360,441.00,-26
1780770661,443.00,-34
1780770963,444.00,-25
1780771263,462.00,-26
1780771565,459.00,-26
1780771866,457.00,-27
1780772167,459.00,-27
1780772468,457.00,-26
1780772769,459.00,-26
1780773070,457.00,-29
1780773371,459.00,-28
1780773672,459.00,-28
1780773972,460.00,-31
1780774274,459.00,-26
1780774575,465.00,-32
1780774876,465.00,-29
1780775177,463.00,-29
1780775478,459.00,-28
1780775779,463.00,-32
1780776080,460.00,-29
1780776382,459.00,-27
1780776683,462.00,-29
1780776984,467.00,-27
1780777285,487.00,-27
1780777586,489.00,-29
1780777887,491.00,-28
1780778188,495.00,-28
1780778489,494.00,-30
1780778790,498.00,-28
1780779091,501.00,-27
1780779391,500.00,-33
1780779693,503.00,-33
1780779995,505.00,-27
1780780295,508.00,-29
1780780597,510.00,-30
1780780898,512.00,-29
1780781199,515.00,-28
1780781501,517.00,-26
1780781801,513.00,-32
1780782103,530.00,-33
1780782404,528.00,-28
1780782704,531.00,-31
1780783005,535.00,-33
1780783306,539.00,-28
1780783607,537.00,-33
1780783908,537.00,-31
1780784209,534.00,-31
1780784510,532.00,-33
1780784811,530.00,-28
1780785112,531.00,-30
1780785413,536.00,-28
1780785715,542.00,-27
1780786015,541.00,-28
1780786317,540.00,-26
1780786618,541.00,-29
1780786919,540.00,-26
1780787220,543.00,-30
1780787521,541.00,-27
1780787822,539.00,-30
1780788123,535.00,-28
1780788424,534.00,-29
1780788726,531.00,-33
1780789027,546.00,-36
1780789328,544.00,-31
1780789629,546.00,-30
1780789930,547.00,-31
1780790231,547.00,-36
1780790532,546.00,-28
1780790833,549.00,-29
1780791134,547.00,-35
1780791434,548.00,-32
1780791735,547.00,-32
1780792036,550.00,-30
1780792337,549.00,-30
1780792638,555.00,-28
1780792939,549.00,-27
1780793241,549.00,-31
1780793541,548.00,-34
1780793842,549.00,-31
1780794142,549.00,-31
1780794443,540.00,-29
1780794744,542.00,-28
1780795348,546.00,-26
1780795649,542.00,-33
1780795951,542.00,-30
1780796252,546.00,-28
1780796553,545.00,-25
1780796854,542.00,-27
1780797155,545.00,-26
1780797457,545.00,-28
1780797758,542.00,-28
1780798059,541.00,-28
1780798360,541.00,-29
1780798661,535.00,-29
1780798962,540.00,-30
1780799263,537.00,-27
1780799564,540.00,-27
1780799865,536.00,-29
1780800166,534.00,-29
1780800468,532.00,-29
1780800870,534.00,-32
1780801171,536.00,-29
1780801472,536.00,-30
1780801773,537.00,-26
1780802074,534.00,-29
1780802375,535.00,-27
1780802676,533.00,-28
1780802977,536.00,-29
1780803278,532.00,-28
1780803579,531.00,-28
1780803881,531.00,-29
1780804182,531.00,-28
1780804483,530.00,-29
1780804784,530.00,-26
1780805085,527.00,-25
1780805386,528.00,-27
1780805687,526.00,-26
1780805988,523.00,-33
1780806289,529.00,-30
1780806590,528.00,-27
1780806891,528.00,-28
1780807192,525.00,-26
1780807493,522.00,-30
1780807794,521.00,-31
1780808095,523.00,-28
1780808397,523.00,-27
1780808698,523.00,-27
1780809000,524.00,-28
1780809301,526.00,-25
1780809602,527.00,-30
1780809903,524.00,-25
1780810203,528.00,-27
1780810504,513.00,-27
1780810805,513.00,-32
1780811106,512.00,-28
1780811407,512.00,-27
1780811708,509.00,-28
1780812010,500.00,-27
1780812311,502.00,-27
1780812612,501.00,-28
1780812912,502.00,-28
1780813214,500.00,-26
1780813515,495.00,-27
1780813816,495.00,-26
1780814117,497.00,-28
1780814418,497.00,-26
1780814719,501.00,-27
1780815020,482.00,-27
1780815322,478.00,-28
1780815623,479.00,-25
1780815924,481.00,-27
1780816226,483.00,-30
1780816527,476.00,-27
1780816828,482.00,-25
1780817128,482.00,-28
1780817429,481.00,-26
1780817730,460.00,-29
1780818031,458.00,-29
1780818332,463.00,-25
1780818633,462.00,-29
1780818934,456.00,-30
1780819235,454.00,-29
1780819536,451.00,-25
1780819838,454.00,-27
1780820138,454.00,-27
1780820439,457.00,-29
1780820741,459.00,-28
1780821042,455.00,-26
1780821344,456.00,-27
1780821644,451.00,-30
1780821945,438.00,-30
1780822246,444.00,-27
1780822547,443.00,-32
1780822847,441.00,-33
1780823148,441.00,-31
1780823449,439.00,-27
1780823749,440.00,-27
1780824050,441.00,-31
1780824352,438.00,-26
1780824653,445.00,-27
1780824954,439.00,-25
1780825255,442.00,-30
1780825556,443.00,-25
1780825856,430.00,-28
1780826158,421.00,-27
1780826459,414.00,-29
1780826760,411.00,-28
1780827061,416.00,-27
1780827362,403.00,-27
1780827664,407.00,-28
1780827965,416.00,-27
1780828266,419.00,-26
1780828567,409.00,-32
1780828868,409.00,-28
1780829168,406.00,-28
1780829469,396.00,-29
1780829872,408.00,-28
1780830173,412.00,-24
1780830474,412.00,-28
1780830775,420.00,-27
1780831076,414.00,-26
1780831378,418.00,-24
1780831679,419.00,-26
1780831980,414.00,-28
1780832281,415.00,-25
1780832582,419.00,-30
1780832884,422.00,-26
1780833185,417.00,-25
1780833486,414.00,-25
1780833787,412.00,-29
1780834088,413.00,-28
1780834390,424.00,-26
1780834690,423.00,-27
1780834991,428.00,-28
1780835291,429.00,-28
1780835592,428.00,-34
1780835893,428.00,-30
1780836195,424.00,-27
1780836496,422.00,-28
1780836797,421.00,-29
1780837098,424.00,-26
1780837398,422.00,-32
1780837699,421.00,-28
1780838000,419.00,-27
1780838302,416.00,-26
1780838603,417.00,-30
1780838904,420.00,-26
1780839205,419.00,-28
1780839506,421.00,-28
1780839807,420.00,-27
1780840108,426.00,-26
1780840410,425.00,-25
1780840711,424.00,-27
1780841012,421.00,-25
1780841313,426.00,-30
1780841615,431.00,-26
1780841916,439.00,-26
1780842217,434.00,-27
1780842518,437.00,-26
1780842819,443.00,-27
1780843120,459.00,-27
1780843421,454.00,-29
1780843724,455.00,-30
1780844024,456.00,-28
1780844326,466.00,-29
1780844627,465.00,-32
1780844928,461.00,-27
1780845228,461.00,-30
1780845529,461.00,-27
1780845829,459.00,-28
1780846130,462.00,-31
1780846432,455.00,-29
1780846733,458.00,-25
1780847034,457.00,-30
1780847335,456.00,-26
1780847636,465.00,-25
1780847938,452.00,-28
1780848239,447.00,-25
1780848540,453.00,-28
1780848841,456.00,-28
1780849142,450.00,-29
1780849443,464.00,-31
1780849744,462.00,-32
1780850045,460.00,-28
1780850347,460.00,-26
1780850648,458.00,-25
1780850949,454.00,-25
1780851250,451.00,-25
1780851551,444.00,-28
1780851852,445.00,-26
1780852153,447.00,-26
1780852454,448.00,-26
1780852755,447.00,-29
1780853056,452.00,-25
1780853356,449.00,-31
1780853657,451.00,-32
1780853958,456.00,-35
1780854260,453.00,-28
1780854561,453.00,-25
1780854862,454.00,-26
1780855164,452.00,-31
1780855466,454.00,-33
1780855767,455.00,-29
1780856068,455.00,-28
1780856370,458.00,-28
1780856671,455.00,-29
1780856974,454.00,-31
1780857274,456.00,-28
1780857576,455.00,-27
1780857877,454.00,-26
1780858178,457.00,-29
1780858479,458.00,-28
1780858780,458.00,-25
1780859081,471.00,-27
1780859382,477.00,-31
1780859684,474.00,-26
1780859984,475.00,-26
1780860286,477.00,-26
1780860587,479.00,-27
1780860888,477.00,-27
1780861188,473.00,-28
1780861489,479.00,-27
1780861790,479.00,-30
1780862092,481.00,-27
1780862394,483.00,-26
1780862695,485.00,-28
1780862997,482.00,-28
1780863298,478.00,-27
1780863600,477.00,-26
1780863901,480.00,-33
1780864204,481.00,-27
1780864504,481.00,-28
1780864805,481.00,-27
1780865106,484.00,-27
1780865406,483.00,-28
1780865707,485.00,-29
1780866008,485.00,-31
1780866309,485.00,-31
1780866611,487.00,-31
1780866912,482.00,-28
1780867213,486.00,-26
1780867515,485.00,-29
1780867816,485.00,-25
1780868117,484.00,-25
1780868418,481.00,-26
1780868719,483.00,-27
1780869020,483.00,-30
1780869321,482.00,-31
1780869622,480.00,-28
1780869922,483.00,-28
1780870223,482.00,-26
1780870524,482.00,-27
1780870825,486.00,-27
1780871125,488.00,-25
1780871426,493.00,-28
1780871726,490.00,-25
1780872028,491.00,-27
1780872329,493.00,-28
1780872630,492.00,-26
1780872931,494.00,-27
1780873331,498.00,-28
1780873632,499.00,-28
1780873933,498.00,-26
1780874234,500.00,-27
1780874535,496.00,-25
1780874836,500.00,-25
1780875138,503.00,-26
1780875439,501.00,-31
1780875739,500.00,-27
1780876041,502.00,-29
1780876341,504.00,-26
1780876642,517.00,-28
1780876943,521.00,-29
1780877244,522.00,-30
1780877545,523.00,-29
1780877846,525.00,-26
1780878147,525.00,-27
1780878448,523.00,-29
1780878749,527.00,-30
1780879049,524.00,-27
1780879350,529.00,-27
1780879651,527.00,-27
1780879952,528.00,-31
1780880253,530.00,-26
1780880555,529.00,-29
1780880855,530.00,-28
1780881156,532.00,-26
1780881457,530.00,-26
1780881759,532.00,-26
1780882060,534.00,-27
1780882361,537.00,-28
1780882662,533.00,-31
1780882963,533.00,-31
1780883264,531.00,-32
1780883565,531.00,-34
1780883866,532.00,-31
1780884167,532.00,-31
1780884468,532.00,-34
1780884769,530.00,-26
1780885070,548.00,-31
1780885371,555.00,-27
1780885673,563.00,-28
1780885975,561.00,-30
1780886276,561.00,-29
1780886577,560.00,-29
1780886878,561.00,-29
1780887179,558.00,-25
1780887480,556.00,-29
1780887781,556.00,-28
1780888082,560.00,-36
1780888383,557.00,-28
1780888684,554.00,-29
1780888985,555.00,-27
1780889286,554.00,-33
1780889586,554.00,-28
1780889887,554.00,-29
1780890187,556.00,-29
1780890488,552.00,-26
1780890789,549.00,-28
1780891090,549.00,-27
1780891391,551.00,-29
1780891693,555.00,-28
1780891994,552.00,-27
1780892295,550.00,-32
1780892596,549.00,-30
1780892897,544.00,-34
1780893199,541.00,-31
1780893500,538.00,-31
1780893800,539.00,-30
1780894102,538.00,-33
1780894403,538.00,-35
1780894703,537.00,-33
1780895004,536.00,-32
1780895305,531.00,-30
1780895607,535.00,-34
1780895908,533.00,-28
1780896209,531.00,-33
1780896510,535.00,-28
1780896811,535.00,-33
1780897112,533.00,-33
1780897413,528.00,-30
1780897714,525.00,-29
1780898016,530.00,-32
1780898316,528.00,-30
1780898617,526.00,-31
1780898917,523.00,-35
1780899218,520.00,-31
1780899519,514.00,-38
1780899820,517.00,-36
1780900221,505.00,-31
1780900522,504.00,-30
1780900824,504.00,-36
1780901125,505.00,-32
1780901426,499.00,-30
1780901727,505.00,-33
1780902028,498.00,-30
1780902330,499.00,-30
1780902934,504.00,-32
1780903235,484.00,-33
1780903536,484.00,-27
1780903837,489.00,-29
1780904138,486.00,-35
1780904447,490.00,-29
1780904748,484.00,-27
1780905050,482.00,-30
1780905351,479.00,-31
1780905652,477.00,-28
1780905954,482.00,-28
1780906255,479.00,-30
1780906556,477.00,-27
1780906857,479.00,-28
1780907159,480.00,-33
1780907460,482.00,-26
1780907761,482.00,-26
1780908062,479.00,-28
1780908363,474.00,-26
1780908664,475.00,-27
1780908965,477.00,-30
1780909266,463.00,-27
1780909567,462.00,-25
1780909869,461.00,-25
1780910177,465.00,-31
1780910477,462.00,-31
1780910778,463.00,-32
1780911079,466.00,-31
1780911380,465.00,-30
1780911682,469.00,-28
1780911983,469.00,-30
1780912284,466.00,-29
1780912585,466.00,-27
1780912886,468.00,-27
1780913286,466.00,-29
1780913587,453.00,-30
1780913888,472.00,-26
1780914190,454.00,-26
1780914491,458.00,-30
1780914792,456.00,-26
1780915093,450.00,-34
1780915394,441.00,-28
1780915696,441.00,-30
1780915997,433.00,-26
1780916297,425.00,-31
1780916598,432.00,-30
1780916899,430.00,-28
1780917200,438.00,-28
1780917501,433.00,-29
1780917802,435.00,-26
1780918103,436.00,-29
1780918404,450.00,-37
1780918705,448.00,-28
1780919006,447.00,-33
1780919404,450.00,-32
1780919706,445.00,-30
1780920007,450.00,-29
1780920308,443.00,-29
1780920608,444.00,-27
1780920910,440.00,-27
1780921211,442.00,-29
1780921512,440.00,-33
1780921814,441.00,-32
1780922115,445.00,-27
1780922416,441.00,-30
1780922717,434.00,-29
1780923018,428.00,-26
1780923320,433.00,-28
1780923621,435.00,-27
1780923922,438.00,-32
1780924231,438.00,-27
1780924532,436.00,-28
1780924833,436.00,-29
1780925134,436.00,-27
1780925435,440.00,-28
1780925737,441.00,-31
1780926038,438.00,-28
1780926340,437.00,-27
1780926641,438.00,-27
1780926943,439.00,-26
1780927244,438.00,-33
1780927545,434.00,-28
1780927847,438.00,-25
1780928148,441.00,-32
1780928449,434.00,-28
1780928750,434.00,-30
1780929052,432.00,-28
1780929353,435.00,-31
1780929655,435.00,-26
1780929957,436.00,-27
1780930258,436.00,-28
1780930559,438.00,-28
1780930860,440.00,-28
1780931160,442.00,-36
1780931461,441.00,-30
1780931761,442.00,-30
1780932063,428.00,-32
1780932364,435.00,-32
1780932665,427.00,-36
1780932967,427.00,-29
1780933268,429.00,-32
1780933570,441.00,-26
1780933871,445.00,-25
1780934172,435.00,-26
1780934474,418.00,-26
1780934775,395.00,-25
1780935076,395.00,-26
1780935377,391.00,-33
1780935678,397.00,-31
1780935979,403.00,-26
1780936280,402.00,-28
1780936581,402.00,-29
1780936882,396.00,-31
1780937183,417.00,-28
1780937484,414.00,-27
1780937785,416.00,-27
1780938189,419.00,-27
1780938490,437.00,-28
1780938792,428.00,-24
1780939093,427.00,-28
1780939498,437.00,-28
1780939799,434.00,-29
1780940100,450.00,-31
1780940402,449.00,-25
1780940703,444.00,-26
1780941004,444.00,-28
1780941305,447.00,-26
1780941606,453.00,-27
1780941907,442.00,-26
1780942208,438.00,-26
1780942509,452.00,-26
1780942811,450.00,-26
1780943113,457.00,-31
1780943414,459.00,-27
1780943715,452.00,-26
1780944017,453.00,-26
1780944318,453.00,-27
1780944619,454.00,-26
1780944920,455.00,-26
1780945221,456.00,-29
1780945521,459.00,-26
1780945822,459.00,-24
1780946123,465.00,-24
1780946424,471.00,-28
1780946726,473.00,-26
1780947027,472.00,-27
1780947329,472.00,-32
1780947630,475.00,-30
1780947931,479.00,-28
1780948232,480.00,-27
1780948532,502.00,-26
1780948833,503.00,-26
1780949134,506.00,-31
1780949435,504.00,-26
1780949737,505.00,-26
1780950038,511.00,-27
1780950339,507.00,-28
1780950640,511.00,-25
1780950941,511.00,-25
1780951242,508.00,-25
1780951543,509.00,-26
1780951844,510.00,-25
1780952145,509.00,-26
1780952446,511.00,-25
1780952747,509.00,-26
1780953048,509.00,-27
1780953348,512.00,-28
1780953650,527.00,-28
1780953951,530.00,-30
1780954251,533.00,-26
1780954552,537.00,-31
1780954853,536.00,-31
1780955155,539.00,-27
1780955455,539.00,-28
1780955756,545.00,-28
1780956057,545.00,-31
1780956358,545.00,-26
1780956659,542.00,-26
1780956960,542.00,-26
1780957262,543.00,-27
1780957563,546.00,-29
1780957864,545.00,-28
1780958165,545.00,-31
1780958465,544.00,-29
1780958766,556.00,-30
1780959066,556.00,-30
1780959367,552.00,-32
1780959668,551.00,-28
1780959969,551.00,-27
1780960270,548.00,-28
1780960572,550.00,-29
1780960873,550.00,-29
1780961174,550.00,-28
1780961474,552.00,-30
1780961775,555.00,-26
1780962076,553.00,-26
1780962377,555.00,-28
1780962679,558.00,-27
1780962980,557.00,-28
1780963281,559.00,-29
1780963582,561.00,-29
1780963882,559.00,-31
1780964183,562.00,-27
1780964484,563.00,-29
1780964785,561.00,-30
1780965087,564.00,-27
1780965388,563.00,-31
1780965688,563.00,-32
1780965990,561.00,-30
1780966290,564.00,-27
1780966591,558.00,-28
1780966891,562.00,-28
1780967193,559.00,-27
1780967494,564.00,-29
1780967795,563.00,-26
1780968096,560.00,-32
1780968397,569.00,-30
1780968698,569.00,-28
1780968999,567.00,-30
1780969300,565.00,-31
1780969601,571.00,-32
1780969902,567.00,-32
1780970203,568.00,-30
1780970504,571.00,-31
1780970805,574.00,-28
1780971106,575.00,-27
1780971407,573.00,-29
1780971708,575.00,-26
1780972009,572.00,-26
1780972310,569.00,-26
1780972611,573.00,-27
1780972912,571.00,-31
1780973213,574.00,-30
1780973515,576.00,-27
1780973817,578.00,-28
1780974117,573.00,-28
1780974418,576.00,-27
1780974719,576.00,-26
1780975020,580.00,-27
1780975321,577.00,-26
1780975622,573.00,-26
1780975923,571.00,-25
1780976224,572.00,-30
1780976525,569.00,-29
1780976826,571.00,-30
1780977126,570.00,-33
1780977427,568.00,-30
1780977728,565.00,-29
1780978029,563.00,-29
1780978330,561.00,-30
1780978631,556.00,-28
1780978932,554.00,-27
1780979232,554.00,-29
1780979534,551.00,-26
1780979835,552.00,-29
1780980136,553.00,-31
1780980438,550.00,-26
1780980739,550.00,-31
1780981040,541.00,-27
1780981341,544.00,-27
1780981642,542.00,-30
1780981943,542.00,-30
1780982243,535.00,-31
1780982544,538.00,-28
1780982845,536.00,-31
1780983146,533.00,-31
1780983447,533.00,-29
1780983748,530.00,-26
1780984050,526.00,-28
1780984351,525.00,-27
1780984652,511.00,-28
1780984953,509.00,-31
1780985255,512.00,-29
1780985556,511.00,-25
1780985857,511.00,-28
1780986158,513.00,-29
1780986459,505.00,-30
1780986760,509.00,-30
1780987061,505.00,-29
1780987363,504.00,-29
1780987664,509.00,-28
1780987965,492.00,-28
1780988267,490.00,-26
1780988568,492.00,-24
1780988869,495.00,-27
1780989170,499.00,-26
1780989472,494.00,-25
1780989773,494.00,-27
1780990074,497.00,-30
1780990378,504.00,-32
1780990680,481.00,-31
1780990982,480.00,-24
1780991284,477.00,-34
1780991585,477.00,-28
1780991886,474.00,-26
1780992187,465.00,-26
1780992489,471.00,-31
1780992791,452.00,-28
1780993092,460.00,-30
1780993393,460.00,-28
1780993693,454.00,-28
1780993994,439.00,-29
1780994295,444.00,-27
1780994597,439.00,-27
1780994898,428.00,-26
1780995199,443.00,-27
1780995500,439.00,-30
1780995801,443.00,-26
1780996102,439.00,-32
1780996404,417.00,-30
1780996705,415.00,-29
1780997006,416.00,-28
1780997307,417.00,-26
1780997609,417.00,-30
1780997910,418.00,-30
1780998211,414.00,-29
1780998512,410.00,-30
1780998813,387.00,-27
1780999114,388.00,-25
1780999416,381.00,-27
1780999718,374.00,-28
1781000019,382.00,-27
1781000320,370.00,-29
1781000622,377.00,-30
1781000924,376.00,-28
1781001225,380.00,-28
1781001525,369.00,-29
1781001827,363.00,-27
1781002128,367.00,-29
1781002428,362.00,-30
1781002730,390.00,-27
1781003031,371.00,-31
1781003331,375.00,-29
1781003632,384.00,-29
1781003933,397.00,-26
1781004234,400.00,-30
1781004535,387.00,-29
1781004835,391.00,-33
1781005136,397.00,-29
1781005436,401.00,-30
1781005738,404.00,-32
1781006039,404.00,-26
1781006340,402.00,-28
1781006641,406.00,-30
1781006942,404.00,-26
1781007244,407.00,-27
1781007545,405.00,-28
1781007846,403.00,-26
1781008147,397.00,-27
1781008449,412.00,-25
1781008751,411.00,-27
1781009052,413.00,-30
1781009354,415.00,-29
1781009655,413.00,-31
1781009956,411.00,-27
1781010257,410.00,-26
1781010558,409.00,-30
1781011162,412.00,-27
1781011463,412.00,-26
1781011765,412.00,-28
1781012067,467.00,-27
1781012368,452.00,-29
1781012669,432.00,-30
1781012970,432.00,-29
1781013271,429.00,-25
1781013573,421.00,-29
1781013875,420.00,-26
1781014176,416.00,-28
1781014477,411.00,-30
1781014778,415.00,-29
1781015079,422.00,-26
1781015380,440.00,-30
1781015681,441.00,-32
1781015982,442.00,-28
1781016284,441.00,-29
1781016585,441.00,-27
1781016887,441.00,-26
1781017188,447.00,-33
1781017489,445.00,-29
1781017790,444.00,-30
1781018091,448.00,-30
1781018392,453.00,-30
1781018694,451.00,-32
1781018995,443.00,-35
1781019297,439.00,-25
1781019598,441.00,-26
1781019899,442.00,-25
1781020298,446.00,-25
1781020599,458.00,-27
1781020901,450.00,-27
1781021202,448.00,-27
1781021503,450.00,-28
1781021805,450.00,-27
1781022106,466.00,-26
1781022407,463.00,-26
1781022708,467.00,-26
1781023009,453.00,-30
1781023310,459.00,-29
1781023611,453.00,-30
1781023912,455.00,-25
1781024213,452.00,-27
1781024515,443.00,-27
1781024816,458.00,-31
1781025117,458.00,-27
1781025418,463.00,-32
1781025719,479.00,-27
1781026020,489.00,-29
1781026321,474.00,-30
1781026622,470.00,-27
1781026923,492.00,-30
1781027224,492.00,-25
1781027525,489.00,-29
1781027826,490.00,-25
1781028127,500.00,-26
1781028431,498.00,-27
1781028733,497.00,-27
1781029034,494.00,-28
1781029336,493.00,-30
1781029637,498.00,-28
1781029938,496.00,-27
1781030239,499.00,-27
1781030540,501.00,-29
1781030842,499.00,-26
1781031142,497.00,-26
1781031443,497.00,-29
1781031743,500.00,-28
1781032044,502.00,-27
1781032346,500.00,-28
1781032647,501.00,-29
1781032947,499.00,-28
1781033248,496.00,-29
1781033548,498.00,-28
1781033849,495.00,-33
1781034149,498.00,-26
1781034450,498.00,-35
1781034751,495.00,-26
1781035053,498.00,-26
1781035354,498.00,-29
1781035655,501.00,-29
1781035956,502.00,-29
1781036257,502.00,-27
1781036558,498.00,-27
1781036859,498.00,-31
1781037160,497.00,-28
1781037461,500.00,-27
1781037762,498.00,-27
1781038063,500.00,-27
1781038365,498.00,-26
1781038666,500.00,-33
1781039066,499.00,-29
1781039367,500.00,-33
1781039668,501.00,-30
1781039970,498.00,-29
1781040270,502.00,-30
1781040570,502.00,-26
1781040871,499.00,-28
1781041172,499.00,-27
1781041473,502.00,-25
1781041774,499.00,-33
1781042075,503.00,-28
1781042376,501.00,-25
1781042677,502.00,-25
1781042978,496.00,-26
1781043279,499.00,-27
1781043579,502.00,-27
1781043881,501.00,-30
1781044182,504.00,-30
1781044483,500.00,-25
1781044785,504.00,-26
1781045086,505.00,-29
1781045387,509.00,-27
1781045687,505.00,-30
1781045988,509.00,-31
1781046289,511.00,-30
1781046590,511.00,-26
1781046892,510.00,-32
1781047193,510.00,-31
1781047494,512.00,-26
1781047795,511.00,-25
1781048096,510.00,-28
1781048397,510.00,-28
1781048793,512.00,-30
1781049094,511.00,-26
1781049395,514.00,-26
1781049696,510.00,-29
1781049997,510.00,-27
1781050298,506.00,-27
1781050599,510.00,-30
1781050899,509.00,-29
1781051200,511.00,-31
1781051502,512.00,-29
1781051803,512.00,-26
1781052104,512.00,-35
1781052404,511.00,-28
1781052705,509.00,-27
1781053102,510.00,-28
1781053403,510.00,-28
1781053799,511.00,-29
1781054100,514.00,-27
1781054401,515.00,-29
1781054702,512.00,-26
1781055002,514.00,-31
1781055303,514.00,-29
1781055604,516.00,-30
1781055905,514.00,-26
1781056206,515.00,-30
1781056506,514.00,-28
1781056807,516.00,-26
1781057107,513.00,-26
1781057408,514.00,-26
1781057709,510.00,-29
1781058011,512.00,-27
1781058312,509.00,-26
1781058613,514.00,-26
1781058914,512.00,-25
1781059214,509.00,-27
1781059515,507.00,-28
1781059816,506.00,-28
1781060117,508.00,-25
1781060418,507.00,-26
1781060719,507.00,-25
1781061020,506.00,-26
1781061321,505.00,-26
1781061622,507.00,-27
1781061923,504.00,-27
1781062224,504.00,-28
1781062525,507.00,-29
1781062827,509.00,-28
1781063128,508.00,-28
1781063428,507.00,-28
1781063729,507.00,-25
1781064030,515.00,-26
1781064331,515.00,-26
1781064632,510.00,-28
1781064932,512.00,-26
1781065233,512.00,-29
1781065534,512.00,-27
1781065834,513.00,-30
1781066135,514.00,-27
1781066436,513.00,-32
1781066737,512.00,-31
1781067039,513.00,-30
1781067340,512.00,-28
1781067641,514.00,-27
1781067942,510.00,-29
1781068243,504.00,-28
1781068544,501.00,-28
1781068845,505.00,-29
1781069146,504.00,-26
1781069448,504.00,-25
1781069749,517.00,-27
1781070050,515.00,-29
1781070352,518.00,-28
1781070653,516.00,-30
1781070954,515.00,-29
1781071255,517.00,-31
1781071556,512.00,-26
1781071858,515.00,-29
1781072160,513.00,-26
1781072461,515.00,-30
1781072762,512.00,-29
1781073064,508.00,-27
1781073366,508.00,-29
1781073667,511.00,-27
1781073967,510.00,-28
1781074268,511.00,-29
1781074570,510.00,-28
1781074872,511.00,-28
1781075173,518.00,-29
1781075475,513.00,-29
1781075776,515.00,-29
1781076078,514.00,-27
1781076380,516.00,-26
1781076682,516.00,-29
1781076984,518.00,-32
1781077286,517.00,-29
1781077587,514.00,-29
1781077889,515.00,-28
1781078190,515.00,-31
1781078492,513.00,-29
1781078793,517.00,-29
1781079095,512.00,-31
1781079396,518.00,-30
1781079697,516.00,-27
1781079998,520.00,-30
1781080300,518.00,-28
1781080602,517.00,-31
1781080903,523.00,-28
1781081205,519.00,-28
1781081506,521.00,-31
1781081808,523.00,-29
1781082109,526.00,-30
1781082411,525.00,-30
1781082712,527.00,-28
1781083013,523.00,-32
1781083314,523.00,-30
1781083616,522.00,-31
1781083917,554.00,-28
1781084219,553.00,-29
1781084521,554.00,-34
1781084822,553.00,-31
1781085124,554.00,-29
1781085425,553.00,-29
1781085726,553.00,-29
1781086027,553.00,-29
1781086328,551.00,-33
1781087236,554.00,-28
1781088144,550.00,-32
1781088445,547.00,-27
1781088747,549.00,-28
1781089049,546.00,-28
1781089654,557.00,-28
1781089956,554.00,-29
1781093583,546.00,-29
1781094190,548.00,-27
1781094493,546.00,-29
1781094796,547.00,-28
1781095100,555.00,-29
1781095402,548.00,-27
1781095703,549.00,-30
1781096004,548.00,-32
1781096313,553.00,-30
1781096617,544.00,-27
1781096918,545.00,-27
1781097219,544.00,-27
1781097521,547.00,-27
1781097821,550.00,-25
1781098122,549.00,-29
1781098423,551.00,-27
1781098725,547.00,-26
1781099026,550.00,-26
1781099327,551.00,-29
1781099630,547.00,-30
1781099930,543.00,-26
1781100231,554.00,-27
1781100532,553.00,-26
1781100835,556.00,-29
1781101136,557.00,-29
1781101440,547.00,-32
1781102046,542.00,-33
1781102347,547.00,-25
1781102650,547.00,-27
1781102953,546.00,-29
1781103351,548.00,-29
1781103651,548.00,-28
1781103952,553.00,-27
1781104253,555.00,-24
1781104557,559.00,-30
1781104860,549.00,-26
1781105163,551.00,-29
1781105464,549.00,-33
1781105766,558.00,-29
1781106067,550.00,-27
1781106368,548.00,-27
1781106669,550.00,-29
1781106971,553.00,-28
1781107575,544.00,-26
1781107877,547.00,-30
1781108177,543.00,-29
1781108478,545.00,-26
1781108779,546.00,-28
1781109081,537.00,-28
1781109383,537.00,-28
1781109684,542.00,-29
1781110291,550.00,-32
1781110593,546.00,-27
1781110894,547.00,-29
1781111195,540.00,-27
1781111497,544.00,-30
1781111798,539.00,-26
1781112099,545.00,-32
1781112400,540.00,-26
1781112701,539.00,-26
1781113002,541.00,-28
1781113606,540.00,-31
1781113907,544.00,-27
1781114209,539.00,-27
1781114513,539.00,-30
1781114814,542.00,-29
1781115115,547.00,-25
1781115416,544.00,-26
1781115718,540.00,-25
1781116018,543.00,-24
1781116322,540.00,-30
1781116624,543.00,-26
1781117229,543.00,-28
1781117529,541.00,-26
1781117830,538.00,-28
1781118131,543.00,-27
1781118433,544.00,-28
1781118734,541.00,-29
1781119034,555.00,-28
1781119335,554.00,-29
1781119636,559.00,-28
1781119936,552.00,-29
1781120237,556.00,-27
1781120539,565.00,-29
1781120840,562.00,-27
1781121141,555.00,-25
1781121442,560.00,-30
1781121742,561.00,-32
1781122043,552.00,-26
1781122344,555.00,-29
1781122645,555.00,-29
1781122946,554.00,-28
1781123247,554.00,-27
1781123549,558.00,-27
1781123849,553.00,-29
1781124151,555.00,-26
1781124452,555.00,-24
1781124753,554.00,-29
1781125054,555.00,-27
1781125355,550.00,-26
1781125656,551.00,-26
1781125957,554.00,-28
1781126258,554.00,-30
1781126559,557.00,-29
1781126860,559.00,-27
1781127161,560.00,-28
1781127462,553.00,-29
1781127763,560.00,-26
1781128064,563.00,-29
1781128366,557.00,-28
1781128667,558.00,-27
1781128968,560.00,-27
1781129269,553.00,-26
1781129569,555.00,-29
1781129870,554.00,-25
1781130171,556.00,-25
1781130472,561.00,-26
1781130773,555.00,-26
1781131074,561.00,-26
1781131375,567.00,-28
1781131676,570.00,-28
1781131977,563.00,-26
1781132277,558.00,-26
1781132578,559.00,-30
1781132879,559.00,-27
1781133179,559.00,-34
1781133481,557.00,-27
1781133782,562.00,-27
1781134083,558.00,-27
1781134384,556.00,-29
1781134685,561.00,-29
1781134986,557.00,-28
1781135288,553.00,-26
1781135589,558.00,-30
1781135890,561.00,-25
1781136191,554.00,-26
1781136492,554.00,-25
1781136793,548.00,-27
1781137094,548.00,-28
1781137395,552.00,-28
1781137696,551.00,-27
1781137997,551.00,-27
1781138298,546.00,-30
1781138599,548.00,-30
1781138900,548.00,-32
1781139201,550.00,-27
1781139502,546.00,-33
1781139802,548.00,-32
1781140103,549.00,-29
1781140403,548.00,-28
1781140705,550.00,-27
1781141005,551.00,-29
1781141306,559.00,-29
1781141606,558.00,-32
1781141907,559.00,-27
1781142207,560.00,-34
1781142508,556.00,-28
1781142808,560.00,-28
1781143109,560.00,-27
1781143409,560.00,-29
1781143709,558.00,-31
1781144010,558.00,-29
1781144311,561.00,-35
1781144611,560.00,-29
1781144912,559.00,-27
1781145213,562.00,-27
1781145514,562.00,-28
1781145815,562.00,-28
1781146116,561.00,-30
1781146417,562.00,-27
1781146717,563.00,-27
1781147018,565.00,-34
1781147319,561.00,-34
1781147620,564.00,-31
1781147921,563.00,-28
1781148222,561.00,-31
1781148523,562.00,-30
1781148824,558.00,-27
1781149220,561.00,-26
1781149521,560.00,-29
1781149822,560.00,-27
1781150123,557.00,-27
1781150423,559.00,-27
1781150724,557.00,-31
1781151025,554.00,-35
1781151326,557.00,-30
1781151627,559.00,-26
1781151928,557.00,-33
1781152228,560.00,-33
1781152529,557.00,-30
1781152830,559.00,-34
1781153131,562.00,-34
1781153431,557.00,-32
1781153732,557.00,-31
1781154041,558.00,-31
1781154342,557.00,-28
1781154643,559.00,-30
1781154944,559.00,-29
1781155244,553.00,-32
1781155545,554.00,-29
1781155847,554.00,-33
1781156148,550.00,-29
1781156449,552.00,-32
1781156750,551.00,-26
1781157051,552.00,-26
1781157352,554.00,-27
1781157654,551.00,-26
1781157955,553.00,-32
1781158256,551.00,-30
1781158557,550.00,-26
1781158858,548.00,-25
1781159159,550.00,-27
1781159459,546.00,-30
1781159760,551.00,-29
1781160061,553.00,-34
1781160362,548.00,-36
1781160663,551.00,-29
1781160964,556.00,-31
1781161265,557.00,-30
1781161567,556.00,-34
1781161868,553.00,-30
1781162169,557.00,-30
1781162470,557.00,-32
1781162771,575.00,-33
1781163072,568.00,-29
1781163373,575.00,-27
1781163674,575.00,-33
1781163976,579.00,-27
1781164277,588.00,-31
1781164578,601.00,-34
1781164879,594.00,-33
1781165181,593.00,-37
1781165482,587.00,-34
1781165784,578.00,-32
1781166085,570.00,-32
1781166386,569.00,-34
1781166687,568.00,-30
1781166989,566.00,-27
1781167290,558.00,-31
1781167591,559.00,-30
1781167892,561.00,-31
1781168193,558.00,-31
1781168589,559.00,-34
1781168890,573.00,-39
1781169191,588.00,-32
1781169492,580.00,-38
1781169794,583.00,-29
1781170102,579.00,-31
1781170403,579.00,-30
1781170704,589.00,-33
1781171005,577.00,-34
1781171306,575.00,-29
1781171607,569.00,-31
1781171908,567.00,-32
1781172209,562.00,-35
1781172511,560.00,-33
1781172814,557.00,-31
1781173116,556.00,-32
1781173417,556.00,-29
1781173718,552.00,-31
1781174018,551.00,-33
1781174320,553.00,-31
1781174620,551.00,-29
1781174921,552.00,-29
1781175222,551.00,-31
1781175523,564.00,-31
1781175823,577.00,-31
1781176126,580.00,-28
1781176427,583.00,-33
1781176728,582.00,-32
1781177029,552.00,-33
1781177430,551.00,-28
1781177731,551.00,-30
1781178033,579.00,-29
1781178334,572.00,-29
1781178635,568.00,-29
1781178936,562.00,-29
1781179238,557.00,-31
1781179539,559.00,-31
1781179840,554.00,-34
1781180140,558.00,-36
1781180441,548.00,-32
1781180742,547.00,-34
1781181042,548.00,-32
1781181343,566.00,-37
1781181644,569.00,-32
1781182050,571.00,-34
1781182351,568.00,-31
1781182652,573.00,-29
1781182953,569.00,-27
1781183255,577.00,-35
1781183557,576.00,-34
1781183858,566.00,-33
1781184160,567.00,-30
1781184460,565.00,-35
1781184762,556.00,-34
1781185063,556.00,-30
1781185365,557.00,-28
1781185666,551.00,-34
1781185967,548.00,-30
1781186268,546.00,-32
1781186569,546.00,-28
1781186870,554.00,-33
1781187170,563.00,-29
1781187472,559.00,-36
1781187773,559.00,-30
1781188073,566.00,-31
1781188374,574.00,-31
1781188777,576.00,-28
1781189077,580.00,-34
1781189379,574.00,-30
1781189680,551.00,-27
1781190085,549.00,-29
1781190386,548.00,-28
1781190687,548.00,-27
1781190989,548.00,-29
1781191290,548.00,-29
1781191591,546.00,-27
1781191892,550.00,-30
1781192194,546.00,-30
1781192495,546.00,-30
1781192796,545.00,-36
1781193097,547.00,-32
1781193398,546.00,-30
1781193699,542.00,-30
1781194000,546.00,-28
1781194301,546.00,-32
1781194603,545.00,-31
1781194904,544.00,-32
1781195205,547.00,-28
1781195507,548.00,-32
1781195808,545.00,-32
1781196109,535.00,-29
1781196411,528.00,-31
1781196712,532.00,-30
1781197013,529.00,-31
1781197314,528.00,-33
1781197615,530.00,-31
1781197916,527.00,-30
1781198218,527.00,-32
1781198519,532.00,-30
1781198820,525.00,-27
1781199121,527.00,-27
1781199422,528.00,-30
1781199723,528.00,-29
1781200123,531.00,-33
1781200424,532.00,-37
1781200726,528.00,-30
1781201027,528.00,-30
1781201328,530.00,-35
1781201628,526.00,-27
1781201930,533.00,-33
1781202231,534.00,-29
1781202532,531.00,-28
1781202833,534.00,-29
1781203134,535.00,-34
1781203435,532.00,-34
1781227060,577.00,-25
1781227361,575.00,-27
1781227661,572.00,-32
1781227962,573.00,-27
1781228264,570.00,-29
1781228564,572.00,-31
1781228865,569.00,-29
1781229166,571.00,-32
1781229468,569.00,-27
1781229769,571.00,-30
1781230070,569.00,-32
1781230371,569.00,-32
1781230672,570.00,-33
1781230973,571.00,-29
1781231274,571.00,-30
1781231575,570.00,-30
1781231876,570.00,-28
1781232177,569.00,-30
1781232478,574.00,-32
1781232779,575.00,-29
1781233080,576.00,-30
1781233381,573.00,-30
1781233681,577.00,-28
1781233982,575.00,-33
1781234283,572.00,-31
1781234584,576.00,-30
1781234885,574.00,-32
1781235187,575.00,-28
1781235488,577.00,-26
1781235789,578.00,-28
1781236090,573.00,-26
1781236391,572.00,-26
1781236692,571.00,-28
1781236993,573.00,-30
1781237294,569.00,-32
1781237595,571.00,-29
1781237896,570.00,-29
1781238198,573.00,-34
1781238499,572.00,-30
1781238800,567.00,-29
1781239101,573.00,-30
1781239403,571.00,-27
1781239704,569.00,-31
1781240005,569.00,-29
1781240306,570.00,-27
1781240607,571.00,-26
1781240908,566.00,-32
1781241209,570.00,-31
1781241510,566.00,-34
1781241811,564.00,-28
1781242113,567.00,-31
1781242414,566.00,-34
1781242715,566.00,-34
1781243016,567.00,-33
1781243317,563.00,-31
1781243618,562.00,-28
1781243919,564.00,-30
1781244220,564.00,-27
1781244522,563.00,-28
1781244823,560.00,-29
1781245124,560.00,-30
1781245425,561.00,-26
1781245726,562.00,-27
1781246027,560.00,-27
1781246328,555.00,-29
1781246629,552.00,-33
1781246930,550.00,-28
1781247232,556.00,-33
1781247533,551.00,-31
1781247835,555.00,-32
1781248136,552.00,-27
1781248437,550.00,-32
1781248738,553.00,-33
1781249039,552.00,-33
1781249340,554.00,-37
1781249641,553.00,-29
1781249942,553.00,-30
1781250244,552.00,-32
1781250545,538.00,-34
1781250846,535.00,-35
1781251147,532.00,-29
1781251448,540.00,-34
1781251748,535.00,-34
1781252049,536.00,-34
1781252350,537.00,-31
1781252651,540.00,-33
1781252952,535.00,-32
1781253253,535.00,-31
1781253554,538.00,-33
1781253856,541.00,-30
1781254156,544.00,-35
1781254457,539.00,-34
1781254757,539.00,-33
1781255058,539.00,-31
1781255359,541.00,-33
1781255660,540.00,-31
1781256059,552.00,-31
1781256360,551.00,-34
1781256663,545.00,-33
1781256964,549.00,-30
1781257265,550.00,-35
1781257667,533.00,-31
1781257969,536.00,-35
1781258271,533.00,-33
1781258573,517.00,-27
1781258875,499.00,-29
1781259176,498.00,-31
1781259477,488.00,-28
1781259779,506.00,-26
1781260080,513.00,-31
1781260381,505.00,-29
1781260682,507.00,-29
1781260983,514.00,-31
1781261285,505.00,-38
1781261586,496.00,-29
1781261887,504.00,-30
1781262188,508.00,-29
1781262489,509.00,-30
1781262789,505.00,-37
1781266416,506.00,-25
1781266717,507.00,-29
1781267019,510.00,-29
1781267320,509.00,-30
1781267622,515.00,-31
1781267922,510.00,-30
1781268224,506.00,-32
1781268525,500.00,-31
1781268826,501.00,-32
1781269127,503.00,-30
1781269428,503.00,-28
1781269729,507.00,-30
1781270030,504.00,-33
1781270331,508.00,-29
1781270632,505.00,-27
1781270933,506.00,-30
1781271233,506.00,-33
1781271534,506.00,-30
1781271835,507.00,-28
1781272138,503.00,-31
1781272439,504.00,-27
1781272741,503.00,-30
1781273041,501.00,-31
1781273342,497.00,-25
1781273643,502.00,-31
1781273945,503.00,-26
1781274246,504.00,-24
1781274548,504.00,-28
1781274849,500.00,-28
1781275150,503.00,-29
1781275450,503.00,-28
1781275751,503.00,-28
1781276053,504.00,-27
1781276354,500.00,-31
1781276655,507.00,-30
1781276955,504.00,-29
1781277257,508.00,-29
1781277558,506.00,-30
1781277860,510.00,-30
1781278161,512.00,-28
1781278462,511.00,-26
1781278763,510.00,-28
1781279165,503.00,-30
1781279466,515.00,-26
1781279767,508.00,-30
1781280068,491.00,-26
1781280370,450.00,-26
1781280671,463.00,-27
1781280972,460.00,-27
1781281273,463.00,-27
1781281574,477.00,-32
1781281877,469.00,-28
1781282178,474.00,-26
1781282479,475.00,-27
1781282781,487.00,-26
1781283082,486.00,-27
1781283383,483.00,-29
1781283685,501.00,-25
1781283986,503.00,-28
1781284287,497.00,-26
1781284588,501.00,-28
1781284889,498.00,-27
1781285190,510.00,-28
1781285491,512.00,-28
1781285793,510.00,-31
1781286095,509.00,-29
1781286396,512.00,-30
1781286698,512.00,-29
1781286999,508.00,-28
1781287300,511.00,-32
1781287601,526.00,-29
1781287902,524.00,-31
1781288203,526.00,-31
1781288505,528.00,-27
1781288806,526.00,-28
1781289106,526.00,-30
1781289407,525.00,-33
1781289708,524.00,-28
1781290008,523.00,-30
1781290310,527.00,-28
1781290611,529.00,-27
1781290912,525.00,-29
1781291213,532.00,-30
1781291514,531.00,-27
1781291815,531.00,-28
1781292116,529.00,-27
1781292417,530.00,-28
1781292718,528.00,-27
1781293019,532.00,-25
1781293320,530.00,-30
1781293620,529.00,-27
1781293922,529.00,-26
1781294223,528.00,-29
1781294525,528.00,-27
1781294827,530.00,-31
1781295128,528.00,-29
1781295429,528.00,-29
1781295730,530.00,-28
1781296032,531.00,-30
1781296333,530.00,-31
1781296634,530.00,-30
1781296935,537.00,-36
1781297236,534.00,-30
1781297537,538.00,-28
1781297838,535.00,-26
1781298140,534.00,-30
1781298441,534.00,-30
1781298742,532.00,-28
1781299043,530.00,-30
1781299344,534.00,-29
1781299645,538.00,-27
1781299947,538.00,-30
1781300248,538.00,-30
1781300549,538.00,-29
1781300850,540.00,-32
1781301151,539.00,-27
1781301452,538.00,-29
1781301754,539.00,-26
1781302054,537.00,-26
1781302355,535.00,-31
1781302656,547.00,-30
1781302957,548.00,-30
1781303258,548.00,-27
1781303558,546.00,-29
1781303859,545.00,-29
1781304159,549.00,-28
1781304461,542.00,-29
1781304761,544.00,-29
1781305062,543.00,-29
1781305362,543.00,-33
1781305663,545.00,-31
1781305964,540.00,-31
1781306265,543.00,-28
1781306566,539.00,-29
1781306867,544.00,-26
1781307168,540.00,-26
1781307470,540.00,-27
1781307771,536.00,-27
1781308071,538.00,-29
1781308372,533.00,-29
1781308673,537.00,-29
1781308974,535.00,-28
1781309275,535.00,-29
1781309576,537.00,-29
1781309877,538.00,-28
1781310178,539.00,-28
1781310479,535.00,-27
1781310780,544.00,-31
1781311081,544.00,-29
1781311382,545.00,-26
1781311683,547.00,-26
1781311984,548.00,-31
1781312285,546.00,-27
1781312586,550.00,-32
1781312887,549.00,-28
1781313188,549.00,-27
1781313489,552.00,-28
1781313790,550.00,-29
1781314091,553.00,-28
1781314392,551.00,-28
1781314693,553.00,-27
1781314994,555.00,-26
1781315294,557.00,-32
1781315595,555.00,-29
1781315896,559.00,-27
1781316197,556.00,-26
1781316499,558.00,-28
1781316800,557.00,-32
1781317101,561.00,-27
1781317402,560.00,-30
1781317703,559.00,-28
1781318005,554.00,-31
1781318305,556.00,-30
1781318606,554.00,-34
1781318907,558.00,-29
1781319208,553.00,-28
1781319509,555.00,-27
1781319810,557.00,-30
1781320111,556.00,-26
1781320412,553.00,-24
1781320713,556.00,-28
1781321014,554.00,-28
1781321315,554.00,-28
1781321616,549.00,-32
1781321916,548.00,-26
1781322217,551.00,-29
1781322518,551.00,-26
1781322818,552.00,-30
1781323119,550.00,-28
1781323419,550.00,-27
1781323720,549.00,-26
1781324021,549.00,-27
1781324321,553.00,-27
1781324622,548.00,-30
1781324922,568.00,-30
1781325223,566.00,-27
1781325524,559.00,-28
1781325825,563.00,-27
1781326126,562.00,-30
1781326427,560.00,-27
1781326728,557.00,-28
1781327029,557.00,-27
1781327330,557.00,-29
1781327631,557.00,-26
1781327932,555.00,-28
1781328233,558.00,-27
1781328534,564.00,-31
1781328836,566.00,-29
1781329136,561.00,-30
1781329437,559.00,-26
1781329738,559.00,-29
1781330039,558.00,-30
1781330340,555.00,-26
1781330641,554.00,-28
1781330941,555.00,-27
1781331242,552.00,-29
1781331542,553.00,-29
1781331844,556.00,-28
1781332145,553.00,-27
1781332446,550.00,-32
1781332747,551.00,-27
1781333047,555.00,-33
1781333348,550.00,-29
1781333649,553.00,-29
1781333950,552.00,-27
1781334251,549.00,-28
1781334552,546.00,-32
1781334853,546.00,-27
1781335154,543.00,-27
1781335455,544.00,-31
1781335756,543.00,-31
1781336057,531.00,-27
1781336358,535.00,-26
1781336659,534.00,-28
1781336960,535.00,-29
1781337261,540.00,-28
1781337562,536.00,-28
1781337864,539.00,-27
1781338164,544.00,-27
1781338465,542.00,-32
1781338766,540.00,-28
1781339067,538.00,-28
1781339368,520.00,-27
1781339669,520.00,-27
1781339970,524.00,-29
1781340272,526.00,-28
1781340675,541.00,-30
1781340976,528.00,-28
1781341276,528.00,-30
1781341578,530.00,-28
1781341878,528.00,-29
1781342179,526.00,-30
1781342480,531.00,-29
1781342781,529.00,-32
1781343082,534.00,-27
1781343383,529.00,-27
1781343684,537.00,-28
1781343985,537.00,-30
1781344286,525.00,-28
1781344587,505.00,-28
1781344888,504.00,-25
1781345188,492.00,-29
1781345489,494.00,-29
1781345790,492.00,-25
1781346091,500.00,-26
1781346393,505.00,-24
1781346695,502.00,-27
1781346996,504.00,-32
1781347297,495.00,-28
1781347598,499.00,-30
1781347900,500.00,-29
1781348201,495.00,-30
1781348502,500.00,-28
1781348803,498.00,-33
1781349104,496.00,-30
1781349405,492.00,-27
1781349707,495.00,-29
1781350008,501.00,-27
1781350310,496.00,-31
1781350611,508.00,-25
1781350912,504.00,-28
1781351213,497.00,-30
1781351514,499.00,-27
1781351815,496.00,-29
1781352115,493.00,-26
1781352417,497.00,-26
1781352718,497.00,-28
1781353019,498.00,-25
1781353320,499.00,-27
1781353621,501.00,-28
1781353922,499.00,-31
1781354223,501.00,-28
1781354524,499.00,-31
1781354825,495.00,-26
1781355126,496.00,-26
1781355428,498.00,-27
1781355729,498.00,-27
1781356031,497.00,-27
1781356331,499.00,-31
1781356632,499.00,-27
1781356933,495.00,-28
1781357234,500.00,-33
1781357535,498.00,-27
1781357836,495.00,-26
1781358138,495.00,-25
1781358439,492.00,-28
1781358740,497.00,-26
1781359041,496.00,-27
1781359342,496.00,-28
1781359644,492.00,-25
1781359945,497.00,-25
1781360246,494.00,-28
1781369024,502.00,-27
1781369325,517.00,-27
1781369626,516.00,-30
1781369926,515.00,-33
1781370227,516.00,-28
1781370527,515.00,-27
1781370829,514.00,-29
1781371130,514.00,-31
1781371430,517.00,-27
1781371732,513.00,-28
1781372033,515.00,-27
1781372334,511.00,-29
1781372634,516.00,-27
1781372935,516.00,-29
1781373236,513.00,-30
1781373537,517.00,-26
1781373838,516.00,-25
1781374244,517.00,-24
1781374545,519.00,-26
1781374846,520.00,-27
1781375146,520.00,-26
1781375447,522.00,-28
1781375748,518.00,-29
1781376048,519.00,-27
1781376349,522.00,-31
1781376650,521.00,-31
1781376951,518.00,-33
1781377252,522.00,-29
1781377553,522.00,-32
1781377854,523.00,-26
1781378154,525.00,-31
1781378455,526.00,-28
1781378756,526.00,-26
1781379057,527.00,-27
1781379358,527.00,-25
1781379659,527.00,-27
1781379960,526.00,-27
1781380262,527.00,-28
1781380563,528.00,-30
1781380863,524.00,-28
1781381165,527.00,-28
1781381466,523.00,-31
1781381767,524.00,-26
1781382068,524.00,-28
1781382371,535.00,-27
1781382672,538.00,-26
1781382974,539.00,-29
1781383275,540.00,-28
1781383576,540.00,-28
1781383877,541.00,-25
1781384179,541.00,-28
1781384480,533.00,-31
1781384781,536.00,-28
1781385183,532.00,-28
1781385484,532.00,-30
1781385785,534.00,-27
1781386086,544.00,-28
1781386387,546.00,-31
1781386688,543.00,-27
1781386990,547.00,-27
1781387291,546.00,-28
1781387592,547.00,-27
1781387893,545.00,-26
1781388194,544.00,-31
1781388495,545.00,-27
1781388796,549.00,-26
1781389097,550.00,-28
1781389398,545.00,-27
1781389700,548.00,-27
1781390001,546.00,-26
1781390302,547.00,-28
1781390603,546.00,-27
1781390904,542.00,-26
1781391205,544.00,-26
1781391506,547.00,-26
1781391807,546.00,-27
1781392108,545.00,-25
1781392409,549.00,-27
1781392710,545.00,-26
1781393110,547.00,-26
1781393411,547.00,-27
1781393712,548.00,-25
1781394013,547.00,-25
1781394314,545.00,-26
1781394615,544.00,-27
1781395019,543.00,-29
1781395320,541.00,-31
1781395621,545.00,-26
1781395922,545.00,-28
1781396223,543.00,-28
1781396524,545.00,-29
1781396825,543.00,-25
1781397126,541.00,-28
1781397427,541.00,-28
1781397728,540.00,-28
1781398029,540.00,-27
1781398331,543.00,-31
1781398632,541.00,-26
1781398933,546.00,-31
1781399234,541.00,-25
1781399535,545.00,-31
1781399836,541.00,-26
1781400137,544.00,-25
1781400441,542.00,-29
1781400742,542.00,-27
1781401043,542.00,-26
1781401344,546.00,-27
1781401645,541.00,-28
1781401946,544.00,-30
1781402247,545.00,-29
1781402548,543.00,-25
1781402850,544.00,-25
1781403151,545.00,-31
1781403452,545.00,-31
1781403753,543.00,-28
1781404054,547.00,-35
1781404355,546.00,-28
1781404656,555.00,-32
1781404957,556.00,-31
1781405258,555.00,-25
1781405559,554.00,-27
1781405860,556.00,-31
1781406161,556.00,-33
1781406461,557.00,-32
1781406762,558.00,-30
1781407063,559.00,-36
1781407364,558.00,-29
1781407665,560.00,-29
1781407967,556.00,-31
1781408268,559.00,-32
1781408569,559.00,-28
1781408869,559.00,-28
1781409170,561.00,-26
1781409471,561.00,-29
1781409773,556.00,-27
1781410074,563.00,-28
1781410375,557.00,-28
1781410676,561.00,-29
1781410977,558.00,-29
1781411277,558.00,-34
1781411578,560.00,-27
1781411879,558.00,-32
1781412179,560.00,-35
1781412481,555.00,-32
1781412781,554.00,-28
1781413082,554.00,-28
1781413382,559.00,-32
1781413683,557.00,-28
1781413984,554.00,-28
1781414284,556.00,-28
1781414585,556.00,-32
1781414886,553.00,-32
1781415187,556.00,-28
1781415488,554.00,-29
1781415789,551.00,-29
1781416090,552.00,-26
1781416391,550.00,-32
1781416693,553.00,-30
1781416993,549.00,-30
1781417294,550.00,-26
1781417595,550.00,-28
1781417895,548.00,-29
1781418196,547.00,-31
1781418496,551.00,-28
1781418798,550.00,-29
1781419099,549.00,-31
1781419400,549.00,-27
1781419701,547.00,-28
1781420002,546.00,-26
1781420303,545.00,-26
1781420604,548.00,-29
1781420905,547.00,-28
1781421207,546.00,-27
1781421508,546.00,-29
1781421809,548.00,-31
1781422110,546.00,-29
1781422410,546.00,-26
1781422711,545.00,-27
1781423012,546.00,-25
1781423313,546.00,-30
1781423614,546.00,-29
1781423916,546.00,-31
1781424217,545.00,-36
1781424518,544.00,-29
1781424819,545.00,-28
1781425119,546.00,-34
1781425420,547.00,-30
1781425721,544.00,-31
1781426023,544.00,-28
1781426324,545.00,-33
1781426625,543.00,-31
1781426926,545.00,-30
1781427227,543.00,-32
1781427527,546.00,-30
1781427828,546.00,-34
1781428129,546.00,-33
1781428430,542.00,-31
1781428731,542.00,-30
1781429033,526.00,-28
1781429334,532.00,-26
1781429635,527.00,-30
1781429936,526.00,-26
1781430237,524.00,-29
1781430538,525.00,-28
1781430838,531.00,-31
1781431139,531.00,-31
1781431448,537.00,-29
1781431749,542.00,-30
1781432049,537.00,-27
1781432350,538.00,-32
1781432651,538.00,-25
1781432953,534.00,-30
1781433254,533.00,-26
1781433555,536.00,-27
1781433856,536.00,-29
1781434157,533.00,-31
1781434458,536.00,-34
1781434760,531.00,-28
1781435060,534.00,-36
1781435361,534.00,-30
1781435662,528.00,-28
1781435963,526.00,-33
1781436264,531.00,-31
1781436565,531.00,-31
1781436866,519.00,-32
1781437167,518.00,-29
1781437468,522.00,-27
1781437769,519.00,-27
1781438070,520.00,-29
1781438371,514.00,-28
1781438775,525.00,-32
1781439076,518.00,-32
1781439377,519.00,-30
1781439678,517.00,-32
1781439979,524.00,-33
1781440280,534.00,-35
1781440581,534.00,-29
1781440882,534.00,-30
1781441184,530.00,-28
1781441485,542.00,-29
1781441884,534.00,-30
1781442185,536.00,-28
1781442486,533.00,-29
1781442787,534.00,-29
1781443089,539.00,-31
1781443390,540.00,-33
1781443691,537.00,-33
1781443992,534.00,-28
1781444293,530.00,-28
1781444594,531.00,-27
1781444895,529.00,-26
1781445197,531.00,-30
1781445497,529.00,-31
1781445799,526.00,-30
1781446101,527.00,-30
1781446402,528.00,-29
1781446703,526.00,-29
1781447004,527.00,-28
1781447305,525.00,-32
1781447606,522.00,-28
1781447907,525.00,-29
1781448209,518.00,-29
1781448509,517.00,-30
1781448913,516.00,-27
1781449214,522.00,-29
1781449515,523.00,-27
1781449816,532.00,-26
1781450221,522.00,-26
1781450522,524.00,-30
1781450822,505.00,-31
1781451123,507.00,-29
1781451424,506.00,-30
1781451725,505.00,-31
1781452026,507.00,-28
1781452327,512.00,-27
1781452628,507.00,-27
1781452929,501.00,-27
1781453231,504.00,-27
1781453532,505.00,-27
1781453833,502.00,-29
1781454135,504.00,-34
1781454436,517.00,-30
1781454737,515.00,-31
1781455038,517.00,-34
1781455339,513.00,-29
1781455640,513.00,-28
1781455941,529.00,-28
1781456243,520.00,-25
1781456544,523.00,-30
1781456846,522.00,-25
1781457147,520.00,-25
1781457449,515.00,-26
1781457749,513.00,-32
1781458050,511.00,-27
1781458351,524.00,-29
1781458652,527.00,-34
1781458952,523.00,-33
1781459253,528.00,-31
1781459554,526.00,-35
1781459854,528.00,-31
1781460155,527.00,-27
1781460456,525.00,-27
1781460757,525.00,-33
1781461058,522.00,-34
1781461359,523.00,-29
1781461660,522.00,-32
1781461961,524.00,-32
1781462262,523.00,-26
1781462571,538.00,-27
1781462872,536.00,-30
1781463174,534.00,-31
1781463475,537.00,-30
1781463776,538.00,-30
1781464077,540.00,-27
1781464378,541.00,-35
1781464680,541.00,-27
1781464981,545.00,-30
1781465282,540.00,-29
1781465583,541.00,-27
1781465884,542.00,-30
1781466185,540.00,-31
1781466485,543.00,-28
1781466786,544.00,-33
1781467087,543.00,-29
1781467388,540.00,-30
1781467689,538.00,-36
1781467990,538.00,-34
1781468291,537.00,-35
1781468592,536.00,-29
1781468893,548.00,-28
1781469195,545.00,-29
1781469496,547.00,-29
1781469797,548.00,-27
1781470098,549.00,-27
1781470399,550.00,-27
1781470700,551.00,-29
1781471001,551.00,-31
1781471302,552.00,-26
1781471603,552.00,-30
1781471905,555.00,-32
1781472206,555.00,-35
1781472507,553.00,-30
1781472808,552.00,-27
1781473109,550.00,-30
1781473410,548.00,-35
1781473711,551.00,-32
1781474013,551.00,-34
1781474314,552.00,-33
1781474615,549.00,-29
1781474916,552.00,-30
1781475217,547.00,-28
1781475518,548.00,-27
1781475819,552.00,-33
1781476121,550.00,-26
1781476424,553.00,-30
1781476725,551.00,-33
1781477026,552.00,-32
1781477327,551.00,-30
1781477628,552.00,-28
1781477929,552.00,-30
1781478230,552.00,-30
1781478531,554.00,-27
1781478831,554.00,-35
1781479132,550.00,-31
1781479433,552.00,-28
1781479733,551.00,-28
1781480034,553.00,-28
1781480335,553.00,-33
1781480636,555.00,-30
1781480936,551.00,-34
1781481237,551.00,-35
1781481538,549.00,-28
1781481838,552.00,-34
1781482139,549.00,-30
1781482441,550.00,-27
1781482742,549.00,-29
1781483043,550.00,-34
1781483344,551.00,-32
1781483645,549.00,-27
1781483946,551.00,-30
1781484247,551.00,-31
1781484548,554.00,-32
1781484849,550.00,-33
1781485150,551.00,-29
1781485451,551.00,-30
1781485752,553.00,-28
1781486053,548.00,-31
1781486353,553.00,-35
1781486654,555.00,-31
1781486955,551.00,-29
1781487255,552.00,-28
1781487556,554.00,-30
1781487856,550.00,-30
1781488157,552.00,-32
1781488458,552.00,-30
1781488759,552.00,-27
1781489061,554.00,-35
1781489362,554.00,-35
1781489663,548.00,-29
1781489965,555.00,-28
1781490265,552.00,-31
1781490567,553.00,-28
1781490867,554.00,-34
1781491168,553.00,-32
1781491469,552.00,-29
1781491770,551.00,-28
1781492071,551.00,-31
1781492372,552.00,-28
1781492673,553.00,-27
1781492974,550.00,-29
1781493275,552.00,-30
1781493577,554.00,-33
1781493878,554.00,-28
1781494179,552.00,-27
1781494480,553.00,-27
1781494782,554.00,-27
1781495084,552.00,-28
1781495384,552.00,-32
1781495685,554.00,-28
1781495987,553.00,-28
1781496288,554.00,-28
1781496589,557.00,-28
1781496889,553.00,-28
1781497190,551.00,-32
1781497491,552.00,-35
1781497792,554.00,-32
1781498092,550.00,-32
1781498393,555.00,-30
1781498694,552.00,-28
1781498995,552.00,-31
1781499295,549.00,-30
1781499596,549.00,-32
1781499896,547.00,-28
1781500197,549.00,-27
1781500498,547.00,-34
1781500799,550.00,-30
1781501100,548.00,-29
1781501401,549.00,-28
1781501702,548.00,-34
1781502003,545.00,-36
1781502304,545.00,-33
1781502605,547.00,-31
1781502906,548.00,-30
1781503207,546.00,-35
1781503508,545.00,-32
1781503809,546.00,-31
1781504109,545.00,-31
1781504410,547.00,-29
1781504710,544.00,-27
1781505011,547.00,-35
1781505312,543.00,-33
1781505613,543.00,-34
1781505914,540.00,-37
1781506214,541.00,-34
1781506515,543.00,-31
1781506817,543.00,-36
1781507118,546.00,-30
1781507418,539.00,-31
1781507720,544.00,-29
1781508020,543.00,-32
1781508321,544.00,-28
1781508622,549.00,-33
1781508923,544.00,-33
1781509224,543.00,-29
1781509525,546.00,-30
1781509919,542.00,-34
1781510220,540.00,-31
1781510521,544.00,-29
1781510921,545.00,-33
1781511222,543.00,-31
1781511524,544.00,-32
1781511825,542.00,-34
1781512126,545.00,-28
1781512427,537.00,-30
1781512728,545.00,-29
1781513030,543.00,-30
1781513331,527.00,-30
1781513632,527.00,-32
1781513932,527.00,-32
1781514233,547.00,-33
1781514534,553.00,-31
1781514835,555.00,-36
1781515136,550.00,-31
1781515437,553.00,-29
1781515738,561.00,-30
1781516039,557.00,-31
1781516340,551.00,-34
1781516641,545.00,-28
1781516942,551.00,-28
1781517244,545.00,-33
1781517545,547.00,-27
1781517846,545.00,-28
1781518146,545.00,-30
1781518448,544.00,-34
1781518749,540.00,-34
1781519050,540.00,-30
1781519350,534.00,-32
1781519652,535.00,-31
1781519952,535.00,-32
1781520253,535.00,-27
1781520555,541.00,-31
1781520856,544.00,-36
1781521158,544.00,-30
1781521460,545.00,-32
1781521762,543.00,-33
1781522063,541.00,-30
1781522365,543.00,-28
1781522667,545.00,-31
1781522968,542.00,-32
1781523269,541.00,-27
1781523570,540.00,-31
1781523871,532.00,-36
1781524172,526.00,-29
1781524473,528.00,-27
1781524774,531.00,-31
1781525075,525.00,-32
1781525376,531.00,-30
1781525677,530.00,-28
1781525978,533.00,-31
1781526280,531.00,-31
1781526581,534.00,-34
1781526882,532.00,-35
1781527184,537.00,-33
1781527485,541.00,-31
1781527785,549.00,-30
1781528086,551.00,-38
1781528388,555.00,-35
1781528689,562.00,-30
1781528990,565.00,-30
1781529291,557.00,-32
1781529593,555.00,-30
1781529894,557.00,-30
1781530204,559.00,-33
1781530505,554.00,-28
1781530806,557.00,-27
1781531107,556.00,-27
1781531409,550.00,-33
1781531710,550.00,-33
1781532011,546.00,-28
1781532312,534.00,-32
1781532613,541.00,-32
1781532914,534.00,-32
1781533216,537.00,-30
1781533517,531.00,-35
1781533818,531.00,-31
1781534121,525.00,-33
1781534422,524.00,-31
1781534723,524.00,-32
1781535024,527.00,-33
1781535326,527.00,-31
1781535627,523.00,-32
1781535928,524.00,-30
1781536229,526.00,-37
1781536530,529.00,-34
1781536831,527.00,-34
1781537132,528.00,-36
1781537434,528.00,-36
1781537736,532.00,-31
1781538037,514.00,-30
1781538338,520.00,-27
1781538639,524.00,-30
1781538940,531.00,-28
1781539241,518.00,-27
1781539543,509.00,-27
1781539844,507.00,-27
1781540145,508.00,-28
1781540448,507.00,-32
1781540749,511.00,-33
1781541050,507.00,-30
1781541351,509.00,-28
1781541652,515.00,-35
1781541952,515.00,-37
1781542253,513.00,-34
1781542555,514.00,-30
1781542856,515.00,-36
1781543157,517.00,-29
1781543458,515.00,-31
1781543759,514.00,-27
1781544060,512.00,-33
1781544361,514.00,-29
1781544662,511.00,-30
1781544964,512.00,-26
1781545265,514.00,-28
1781545565,524.00,-30
1781545867,526.00,-30
1781546176,525.00,-28
1781546477,526.00,-27
1781546778,526.00,-32
1781547079,526.00,-30
1781547380,526.00,-35
1781547680,529.00,-35
1781547981,529.00,-35
1781548282,527.00,-29
1781548583,528.00,-28
1781548885,530.00,-28
1781549186,531.00,-29
1781549487,530.00,-29
1781549789,530.00,-29
1781550090,531.00,-30
1781550391,530.00,-32
1781550692,529.00,-27
1781550994,530.00,-34
1781551295,532.00,-28
1781551596,533.00,-33
1781551896,533.00,-32
1781552197,535.00,-32
1781552498,532.00,-33
1781552798,536.00,-30
1781553099,533.00,-35
1781553400,535.00,-29
1781553954,534.00,-31
1781554255,535.00,-30
1781554556,534.00,-32
1781554857,535.00,-29
1781555157,536.00,-28
1781555458,535.00,-32
1781555759,535.00,-28
1781556059,535.00,-33
1781556360,534.00,-29
1781556660,536.00,-29
1781556961,536.00,-33
1781557263,536.00,-28
1781557564,535.00,-27
1781557865,535.00,-34
1781558469,537.00,-32
1781558770,534.00,-29
1781559071,537.00,-34
1781559371,537.00,-30
1781559672,539.00,-35
1781559973,536.00,-31
1781560273,537.00,-33
1781560574,539.00,-31
1781560875,538.00,-32
1781561176,535.00,-32
1781561476,534.00,-29
1781561778,535.00,-29
1781562078,537.00,-32
1781562380,539.00,-26
1781562681,538.00,-31
1781562982,540.00,-31
1781563283,540.00,-31
1781563584,538.00,-31
1781563885,537.00,-32
1781564186,543.00,-29
1781564487,541.00,-31
1781564788,544.00,-31
1781565089,543.00,-31
1781565390,545.00,-36
1781565691,546.00,-35
1781565992,546.00,-34
1781566293,545.00,-29
1781566593,544.00,-32
1781566895,545.00,-27
1781567196,547.00,-30
1781567497,546.00,-33
1781567798,542.00,-31
1781568099,544.00,-34
1781568400,542.00,-29
1781568701,543.00,-31
1781569002,542.00,-29
1781569303,541.00,-31
1781569604,543.00,-35
1781569905,555.00,-33
1781570207,559.00,-30
1781570508,559.00,-27
1781570809,555.00,-27
1781571110,556.00,-30
1781571411,556.00,-27
1781571712,558.00,-28
1781572013,557.00,-31
1781572314,557.00,-29
1781572615,550.00,-33
1781572916,554.00,-33
1781573217,551.00,-34
1781573518,553.00,-32
1781573819,553.00,-34
1781574120,553.00,-33
1781574421,551.00,-30
1781574722,552.00,-28
1781575023,547.00,-31
1781575324,550.00,-28
1781575625,553.00,-31
1781575927,548.00,-27
1781576228,550.00,-29
1781576529,550.00,-32
1781576830,552.00,-31
1781577131,550.00,-30
1781577534,554.00,-32
1781577836,552.00,-29
1781578136,552.00,-31
1781578437,552.00,-34
1781578737,553.00,-33
1781579038,555.00,-32
1781579339,550.00,-36
1781579640,554.00,-32
1781579940,553.00,-29
1781580241,551.00,-28
1781580542,552.00,-35
1781580843,549.00,-31
1781581144,553.00,-29
1781581445,554.00,-34
1781581747,547.00,-37
1781582048,548.00,-29
1781582349,550.00,-28
1781582650,549.00,-29
1781582951,549.00,-27
1781583252,551.00,-28
1781583554,546.00,-29
1781583856,550.00,-30
1781584157,548.00,-32
1781584458,548.00,-30
1781584758,548.00,-31
1781585059,548.00,-36
1781585359,547.00,-28
1781585660,547.00,-30
1781585961,542.00,-33
1781586262,550.00,-30
1781586563,543.00,-35
1781586864,544.00,-34
1781587165,544.00,-29
1781587466,541.00,-33
1781587767,547.00,-30
1781588068,543.00,-40
1781588370,545.00,-35
1781588671,545.00,-32
1781588973,543.00,-34
1781589274,544.00,-31
1781589672,544.00,-32
1781589973,547.00,-30
1781590274,544.00,-32
1781590575,544.00,-33
1781590875,546.00,-29
1781591177,551.00,-29
1781591478,553.00,-34
1781591780,549.00,-34
1781592081,546.00,-31
1781592382,545.00,-27
1781592684,539.00,-29
1781592985,540.00,-36
1781593286,544.00,-38
1781593588,536.00,-29
1781593889,542.00,-31
1781594190,532.00,-35
1781594491,534.00,-38
1781594793,531.00,-40
1781595095,532.00,-34
1781595396,532.00,-37
1781595697,529.00,-34
1781595999,535.00,-36
1781596300,532.00,-33
1781596605,535.00,-35
1781596905,531.00,-34
1781597208,541.00,-29
1781597510,532.00,-30
1781597812,535.00,-33
1781598114,534.00,-29
1781598415,532.00,-28
1781598716,537.00,-34
1781599017,531.00,-31
1781599318,535.00,-30
1781599620,537.00,-31
1781599921,532.00,-31
1781600221,533.00,-30
1781600522,534.00,-35
1781600823,535.00,-32
1781601127,531.00,-31
1781601429,531.00,-30
1781601730,533.00,-31
1781602031,532.00,-30
1781602332,531.00,-35
1781602633,529.00,-31
1781602934,530.00,-30
1781603235,515.00,-32
1781603536,515.00,-32
1781603838,516.00,-29
1781604139,516.00,-31
1781604439,505.00,-28
1781604740,492.00,-29
1781605042,493.00,-28
1781605343,497.00,-32
1781605644,502.00,-29
1781605945,481.00,-33
1781606247,489.00,-31
1781606548,485.00,-28
1781606849,469.00,-33
1781607150,473.00,-34
1781607451,472.00,-26
1781607753,474.00,-30
1781608053,478.00,-27
1781608354,493.00,-32
1781608654,492.00,-32
1781608955,492.00,-28
1781609258,493.00,-31
1781609559,489.00,-32
1781609863,487.00,-31
1781610164,502.00,-34
1781610465,503.00,-34
1781610766,510.00,-30
1781611067,505.00,-33
1781611368,504.00,-34
1781611668,504.00,-34
1781611970,503.00,-36
1781612270,505.00,-34
1781612571,493.00,-35
1781612872,498.00,-37
1781613173,501.00,-30
1781613475,498.00,-30
1781613778,494.00,-32
1781614079,493.00,-33
1781614380,492.00,-31
1781614681,500.00,-36
1781614985,500.00,-27
1781615286,500.00,-28
1781615587,500.00,-27
1781615887,504.00,-30
1781616188,501.00,-30
1781616489,504.00,-28
1781616790,499.00,-31
1781617091,500.00,-27
1781617392,503.00,-32
1781617791,503.00,-32
1781618092,500.00,-30
1781618393,498.00,-29
1781618694,499.00,-33
1781618995,499.00,-28
1781619297,500.00,-28
1781619598,498.00,-28
1781619899,503.00,-29
1781620200,498.00,-30
1781620501,502.00,-30
1781620802,498.00,-27
1781621103,503.00,-26
1781621404,500.00,-27
1781621705,500.00,-34
1781622006,501.00,-33
1781622307,499.00,-30
1781622611,506.00,-34
1781622913,507.00,-32
1781623214,505.00,-27
1781623515,503.00,-34
1781623816,498.00,-33
1781624117,501.00,-28
1781624420,502.00,-28
1781624721,503.00,-32
1781625022,501.00,-29
1781625323,499.00,-30
1781625624,501.00,-29
1781625925,496.00,-29
1781626226,498.00,-27
1781626528,494.00,-34
1781626829,498.00,-28
1781627130,497.00,-30
1781627431,496.00,-30
1781627732,499.00,-29
1781628033,498.00,-31
1781628334,500.00,-32
1781628635,500.00,-34
1781628936,499.00,-34
1781629237,506.00,-29
1781629538,506.00,-27
1781629840,508.00,-30
1781630238,508.00,-28
1781630540,506.00,-30
1781630843,505.00,-33
1781631144,508.00,-27
1781631445,509.00,-28
1781631746,507.00,-34
1781632047,508.00,-30
1781632348,510.00,-27
1781632649,506.00,-26
1781632950,510.00,-27
1781633251,507.00,-30
1781633552,509.00,-26
1781633853,508.00,-29
1781634161,508.00,-31
1781634462,511.00,-33
1781634763,512.00,-32
1781635064,511.00,-33
1781635366,509.00,-32
1781635667,513.00,-28
1781635968,510.00,-29
1781636269,513.00,-27
1781636570,515.00,-27
1781636871,514.00,-29
1781637172,514.00,-29
1781637473,514.00,-26
1781637774,511.00,-28
1781638075,513.00,-27
1781638376,511.00,-31
1781638677,510.00,-34
1781638978,514.00,-36
1781639279,510.00,-31
1781639581,512.00,-27
1781639882,513.00,-29
1781640183,514.00,-27
1781640484,513.00,-30
1781640785,514.00,-32
1781641086,514.00,-30
1781641387,514.00,-30
1781641687,515.00,-29
1781641988,530.00,-26
1781642291,531.00,-28
1781642592,532.00,-28
1781642990,531.00,-28
1781643291,531.00,-27
1781643592,531.00,-26
1781643893,530.00,-33
1781644194,533.00,-31
1781644495,534.00,-31
1781644796,535.00,-26
1781645097,536.00,-29
1781645398,532.00,-33
1781645699,529.00,-31
1781646000,534.00,-33
1781646302,537.00,-35
1781646603,537.00,-29
1781646904,533.00,-29
1781647205,535.00,-25
1781647506,535.00,-32
1781647808,534.00,-27
1781648109,533.00,-28
1781648410,534.00,-32
1781648711,534.00,-28
1781649012,533.00,-33
1781649312,531.00,-29
1781649613,529.00,-32
1781649914,526.00,-33
1781650216,529.00,-26
1781650517,528.00,-29
1781650818,529.00,-29
1781651119,525.00,-27
1781651420,523.00,-27
1781651721,526.00,-27
1781652022,528.00,-26
1781652323,526.00,-28
1781652624,528.00,-28
1781652925,529.00,-27
1781653226,526.00,-27
1781653527,531.00,-28
1781653828,544.00,-28
1781654129,533.00,-28
1781654430,531.00,-27
1781654731,527.00,-27
1781655034,530.00,-31
1781655335,536.00,-27
1781655637,534.00,-29
1781655938,535.00,-29
1781656238,533.00,-30
1781656539,534.00,-27
1781656840,537.00,-29
1781657141,540.00,-31
1781657442,540.00,-30
1781657743,533.00,-29
1781658044,538.00,-26
1781658345,532.00,-33
1781658645,535.00,-32
1781658946,538.00,-38
1781659246,535.00,-36
1781659547,532.00,-35
1781659848,532.00,-31
1781660150,532.00,-32
1781660450,534.00,-31
1781660751,531.00,-31
1781661055,532.00,-30
1781661356,530.00,-30
1781661656,531.00,-29
1781661957,533.00,-34
1781662258,538.00,-29
1781662558,541.00,-28
1781662958,542.00,-27
1781663259,536.00,-28
1781663560,535.00,-28
1781663861,537.00,-30
1781664162,535.00,-29
1781664463,550.00,-28
1781664764,550.00,-27
1781665065,549.00,-31
1781665366,551.00,-31
1781665667,551.00,-32
1781665967,551.00,-29
1781666268,553.00,-37
1781666569,550.00,-38
1781666870,552.00,-32
1781667171,552.00,-28
1781667472,553.00,-32
1781667774,553.00,-29
1781668075,554.00,-32
1781668376,555.00,-32
1781668677,556.00,-28
1781668978,559.00,-29
1781669279,558.00,-31
1781669580,557.00,-31
1781669881,558.00,-30
1781670182,556.00,-27
1781670484,558.00,-32
1781670785,555.00,-37
1781671086,554.00,-33
1781671387,557.00,-27
1781671688,557.00,-29
1781671989,559.00,-33
1781672290,558.00,-30
1781672591,558.00,-37
1781672892,557.00,-31
1781673193,559.00,-30
1781673494,554.00,-30
1781673795,557.00,-29
1781674097,556.00,-28
1781674398,553.00,-27
1781674699,551.00,-33
1781674999,557.00,-35
1781675300,552.00,-29
1781675601,556.00,-33
1781675902,558.00,-37
1781676203,553.00,-36
1781676504,553.00,-29
1781676805,551.00,-31
1781677106,552.00,-29
1781677407,544.00,-30
1781677709,544.00,-28
1781678107,545.00,-28
1781678408,546.00,-33
1781678710,540.00,-29
1781679011,540.00,-31
1781679312,542.00,-27
1781679613,540.00,-31
1781679914,533.00,-29
1781680215,536.00,-37
1781680516,538.00,-34
1781680817,539.00,-30
1781681119,530.00,-31
1781681420,532.00,-35
1781681721,530.00,-30
1781682022,534.00,-32
1781682323,521.00,-35
1781682623,518.00,-32
1781682924,516.00,-33
1781683224,519.00,-36
1781683525,523.00,-33
1781683826,517.00,-35
1781684126,514.00,-32
1781684428,512.00,-36
1781684729,512.00,-32
1781685030,509.00,-28
1781685331,513.00,-30
1781685633,512.00,-34
1781685934,518.00,-32
1781686235,499.00,-36
1781686536,505.00,-30
1781686935,505.00,-31
1781687237,501.00,-26
1781687538,500.00,-30
1781687839,500.00,-28
1781688140,500.00,-33
1781688441,503.00,-30
1781688742,501.00,-33
1781689043,504.00,-33
1781689344,512.00,-26
1781689645,511.00,-32
1781689947,511.00,-31
1781690247,501.00,-35
1781690548,510.00,-28
1781690849,503.00,-28
1781691150,502.00,-33
1781691450,490.00,-27
1781691752,500.00,-31
1781692053,503.00,-29
1781692354,505.00,-29
1781692655,508.00,-33
1781692956,504.00,-28
1781693257,493.00,-29
1781693558,481.00,-30
1781693859,469.00,-29
1781694160,482.00,-31
1781694469,488.00,-32
1781694770,409.00,-34
1781695072,409.00,-30
1781695373,411.00,-31
1781695674,420.00,-27
1781695975,417.00,-26
1781696276,416.00,-27
1781696577,416.00,-26
1781696878,418.00,-27
1781697179,417.00,-32
1781697481,417.00,-33
1781697783,415.00,-29
1781698084,417.00,-33
1781698385,421.00,-30
1781698686,419.00,-30
1781698986,408.00,-31
1781699287,408.00,-31
1781699587,416.00,-33
1781699888,421.00,-32
1781700191,419.00,-28
1781700492,420.00,-26
1781700793,420.00,-32
1781701094,421.00,-33
1781701499,397.00,-27
1781701800,402.00,-29
1781702101,408.00,-33
1781702403,405.00,-29
1781702706,405.00,-35
1781703007,404.00,-33
1781703307,404.00,-29
1781703608,406.00,-30
1781703909,402.00,-30
1781704211,408.00,-30
1781704512,409.00,-26
1781704813,404.00,-28
1781705114,407.00,-26
1781705416,413.00,-29
1781705717,407.00,-27
1781706018,408.00,-30
1781706319,412.00,-28
1781706621,415.00,-26
1781706921,418.00,-36
1781707222,419.00,-30
1781707523,415.00,-27
1781707824,404.00,-26
1781708125,407.00,-26
1781708426,411.00,-30
1781708728,419.00,-31
1781709029,411.00,-29
1781709330,431.00,-28
1781709631,412.00,-27
1781709931,408.00,-30
1781710233,401.00,-26
1781710534,384.00,-31
1781710835,390.00,-32
1781711135,384.00,-30
1781711436,390.00,-30
1781711736,404.00,-30
1781712136,394.00,-29
1781712437,390.00,-26
1781712738,404.00,-26
1781713040,400.00,-27
1781713341,398.00,-24
1781713642,405.00,-30
1781713943,398.00,-27
1781714244,397.00,-37
1781714546,401.00,-29
1781714847,398.00,-27
1781715148,398.00,-30
1781715449,394.00,-28
1781715750,414.00,-26
1781716051,403.00,-26
1781716352,401.00,-29
1781716653,399.00,-28
1781716955,408.00,-28
1781717256,406.00,-28
1781717557,404.00,-26
1781717859,403.00,-26
1781718161,413.00,-25
1781718462,415.00,-28
1781733299,461.00,-26
1781733600,480.00,-27
1781733901,481.00,-30
1781734202,488.00,-29
1781734503,491.00,-27
1781734804,493.00,-26
1781735105,500.00,-27
1781735406,499.00,-28
1781735707,502.00,-30
1781736008,498.00,-28
1781736308,501.00,-38
1781736610,498.00,-35
1781736911,497.00,-27
1781737212,497.00,-30
1781737512,500.00,-27
1781737813,500.00,-30
1781738114,507.00,-31
1781738415,505.00,-32
1781738716,508.00,-30
1781739018,509.00,-33
1781739318,508.00,-34
1781739619,508.00,-31
1781739920,509.00,-30
1781740220,505.00,-32
1781740521,502.00,-31
1781740821,517.00,-33
1781741122,518.00,-32
1781741423,526.00,-29
1781741723,525.00,-31
1781742024,524.00,-32
1781742325,525.00,-33
1781742626,519.00,-27
1781742927,520.00,-29
1781743227,519.00,-29
1781743528,518.00,-31
1781743829,524.00,-29
1781744130,519.00,-30
1781744431,518.00,-35
1781744732,516.00,-32
1781745032,518.00,-30
1781745333,517.00,-28
1781745635,520.00,-28
1781745935,519.00,-28
1781746236,521.00,-32
1781746537,520.00,-28
1781746838,527.00,-31
1781747139,532.00,-28
1781747439,535.00,-30
1781747740,532.00,-27
1781748041,530.00,-30
1781748342,526.00,-32
1781748643,525.00,-29
1781748944,527.00,-30
1781749245,530.00,-27
1781749546,535.00,-33
1781749847,533.00,-29
1781750148,537.00,-29
1781750449,534.00,-41
1781750751,535.00,-32
1781751052,537.00,-28
1781751353,539.00,-28
1781751654,539.00,-29
1781751955,541.00,-29
1781752256,542.00,-28
1781752556,542.00,-32
1781752857,545.00,-36
1781753157,543.00,-35
1781753458,545.00,-29
1781753858,543.00,-28
1781754158,545.00,-29
1781754460,545.00,-30
1781754761,545.00,-27
1781755157,545.00,-28
1781755458,551.00,-30
1781755759,551.00,-28
1781756060,552.00,-29
1781756361,550.00,-28
1781756662,549.00,-29
1781756964,551.00,-27
1781757265,547.00,-30
1781757566,548.00,-30
1781757867,545.00,-32
1781758168,546.00,-31
1781758469,552.00,-33
1781758770,555.00,-35
1781759072,556.00,-30
1781759373,556.00,-31
1781759674,558.00,-29
1781759975,556.00,-27
1781760276,552.00,-30
1781760577,549.00,-26
1781760878,552.00,-29
1781761179,541.00,-30
1781761480,535.00,-31
1781761781,534.00,-29
1781762082,531.00,-35
1781762383,527.00,-35
1781762684,524.00,-31
1781762985,520.00,-34
1781763285,515.00,-35
1781763587,511.00,-34
1781763888,510.00,-31
1781764189,509.00,-33
1781764490,506.00,-31
1781764792,502.00,-36
1781765093,497.00,-30
1781765394,482.00,-36
1781765695,478.00,-32
1781765996,480.00,-29
1781766297,476.00,-30
1781766598,462.00,-29
1781766900,464.00,-29
1781767200,462.00,-28
1781767502,462.00,-32
1781767804,450.00,-28
1781768105,448.00,-31
1781768406,446.00,-29
1781768707,447.00,-27
1781769010,444.00,-33
1781769311,447.00,-29
1781769612,441.00,-34
1781769913,445.00,-32
1781770215,442.00,-32
1781770516,444.00,-30
1781770818,448.00,-34
1781771119,446.00,-38
1781771420,430.00,-36
1781771721,430.00,-34
1781772022,429.00,-31
1781772323,430.00,-30
1781772624,430.00,-32
1781772928,430.00,-31
1781773229,428.00,-30
1781773530,429.00,-30
1781773831,435.00,-27
1781774133,430.00,-31
1781774433,432.00,-27
1781774734,433.00,-29
1781775036,432.00,-29
1781775337,434.00,-30
1781775638,418.00,-31
1781775941,420.00,-30
1781776242,425.00,-29
1781776544,426.00,-29
1781776845,422.00,-29
1781777146,416.00,-30
1781777448,402.00,-30
1781777749,401.00,-29
1781778050,393.00,-35
1781778352,398.00,-36
1781778653,401.00,-26
1781778954,398.00,-26
1781779255,394.00,-31
1781779556,394.00,-30
1781779858,399.00,-28
1781780159,388.00,-33
1781780460,392.00,-33
1781780761,399.00,-28
1781781063,398.00,-27
1781781363,396.00,-31
1781781664,395.00,-32
1781781965,419.00,-30
1781782274,424.00,-30
1781782575,425.00,-30
1781782877,421.00,-29
1781783178,422.00,-29
1781783479,419.00,-29
1781783779,419.00,-29
1781784080,422.00,-30
1781784381,418.00,-30
1781784682,421.00,-29
1781784983,421.00,-29
1781785285,421.00,-36
1781785586,419.00,-34
1781785887,422.00,-31
1781786188,418.00,-30
1781786489,425.00,-27
1781786790,419.00,-25
1781787091,423.00,-27
1781787394,419.00,-32
1781787695,416.00,-27
1781787996,416.00,-29
1781788297,416.00,-29
1781788598,417.00,-27
1781788899,421.00,-28
1781789201,417.00,-27
1781789502,414.00,-29
1781789804,417.00,-28
1781790105,409.00,-27
1781790406,409.00,-35
1781790707,409.00,-39
1781791007,410.00,-29
1781791309,409.00,-31
1781791610,410.00,-31
1781791911,412.00,-34
1781792212,413.00,-28
1781792513,412.00,-29
1781792814,412.00,-30
1781793115,409.00,-27
1781793417,423.00,-27
1781793718,425.00,-27
1781794020,426.00,-29
1781794321,425.00,-27
1781794622,426.00,-25
1781794923,423.00,-26
1781795224,424.00,-31
1781795525,427.00,-27
1781795826,427.00,-26
1781796127,424.00,-30
1781796428,424.00,-30
1781796833,423.00,-27
1781797133,420.00,-31
1781797435,422.00,-27
1781797736,425.00,-34
1781798036,418.00,-29
1781798338,422.00,-28
1781798639,422.00,-28
1781798940,417.00,-31
1781799241,421.00,-30
1781799543,422.00,-26
1781799844,421.00,-26
1781800145,426.00,-27
1781800446,423.00,-27
1781800747,421.00,-27
1781801048,424.00,-30
1781801349,422.00,-28
1781801649,419.00,-28
1781801950,416.00,-28
1781802251,421.00,-31
1781802551,425.00,-32
1781802852,424.00,-29
1781803153,422.00,-30
1781803454,424.00,-35
1781803755,420.00,-33
1781804056,424.00,-31
1781804357,423.00,-26
1781804658,423.00,-25
1781804962,424.00,-27
1781805263,426.00,-28
1781805564,422.00,-32
1781805866,426.00,-28
1781806167,425.00,-29
1781806468,426.00,-29
1781806769,424.00,-28
1781807071,426.00,-28
1781807372,427.00,-26
1781807673,430.00,-29
1781807974,431.00,-31
1781808275,429.00,-30
1781808578,433.00,-27
1781808880,435.00,-27
1781809181,438.00,-25
1781809482,440.00,-27
1781809783,444.00,-26
1781810083,444.00,-25
1781810385,444.00,-28
1781810687,448.00,-28
1781810988,447.00,-28
1781811289,447.00,-25
1781811590,449.00,-29
1781811891,447.00,-28
1781812192,449.00,-30
1781812493,452.00,-32
1781812794,453.00,-39
1781813095,453.00,-27
1781813396,454.00,-26
1781813697,451.00,-26
1781813998,453.00,-29
1781814298,453.00,-33
1781814599,457.00,-27
1781814900,456.00,-32
1781815201,456.00,-28
1781815502,454.00,-26
1781815803,469.00,-26
1781816104,469.00,-28
1781816404,469.00,-29
1781817008,470.00,-30
1781817309,467.00,-34
1781817610,470.00,-31
1781817912,472.00,-27
1781818212,474.00,-26
1781818514,475.00,-26
1781818815,479.00,-26
1781819116,487.00,-28
1781819417,488.00,-28
1781819719,493.00,-27
1781820019,500.00,-31
1781820320,501.00,-29
1781820620,506.00,-30
1781820921,507.00,-37
1781821221,513.00,-26
1781821522,513.00,-29
1781821823,513.00,-34
1781822123,516.00,-33
1781822425,514.00,-28
1781822725,515.00,-31
1781823028,516.00,-29
1781823329,521.00,-26
1781823630,523.00,-27
1781823931,526.00,-25
1781824232,526.00,-26
1781824533,528.00,-27
1781824835,526.00,-27
1781825136,531.00,-29
1781825437,531.00,-27
1781825738,533.00,-27
1781826039,531.00,-26
1781826340,532.00,-26
1781826641,533.00,-30
1781826942,530.00,-29
1781827243,528.00,-26
1781827544,530.00,-26
1781827845,533.00,-29
1781828148,535.00,-32
1781828449,535.00,-29
1781828750,533.00,-28
1781829051,538.00,-27
1781829353,536.00,-27
1781829654,559.00,-28
1781829955,560.00,-28
1781830255,554.00,-27
1781830556,558.00,-34
1781830856,557.00,-36
1781831156,562.00,-34
1781831458,560.00,-28
1781831759,556.00,-32
1781832059,548.00,-28
1781832361,547.00,-28
1781832661,551.00,-28
1781832962,546.00,-31
1781833263,550.00,-24
1781833564,552.00,-27
1781833865,553.00,-26
1781834167,556.00,-25
1781834468,555.00,-31
1781834769,556.00,-28
1781835070,560.00,-31
1781835371,561.00,-31
1781835672,562.00,-31
1781835972,559.00,-29
1781836273,558.00,-27
1781836574,559.00,-27
1781836876,555.00,-29
1781837176,553.00,-29
1781837477,556.00,-31
1781837778,553.00,-34
1781838079,554.00,-37
1781838380,552.00,-30
1781838683,555.00,-31
1781838983,556.00,-28
1781839284,554.00,-29
1781839584,557.00,-28
1781839885,560.00,-28
1781840186,558.00,-30
1781840486,555.00,-27
1781840788,549.00,-30
1781841088,551.00,-32
1781841389,560.00,-28
1781841691,559.00,-31
1781841992,560.00,-28
1781842293,554.00,-30
1781842701,546.00,-27
1781843002,550.00,-27
1781843303,552.00,-30
1781843604,551.00,-28
1781843905,548.00,-29
1781844205,547.00,-29
1781844505,549.00,-34
1781844806,548.00,-29
1781845107,552.00,-31
1781845407,548.00,-29
1781845710,544.00,-31
1781846011,539.00,-29
1781846315,537.00,-29
1781846618,536.00,-27
1781846919,537.00,-28
1781847221,531.00,-28
1781847523,527.00,-34
1781847825,509.00,-27
1781848126,497.00,-30
1781848427,488.00,-31
1781848729,485.00,-31
1781849031,486.00,-26
1781849332,484.00,-28
1781849633,485.00,-25
1781849935,486.00,-27
1781850235,480.00,-32
1781850536,481.00,-29
1781850838,480.00,-26
1781851139,480.00,-29
1781851441,486.00,-31
1781851742,488.00,-26
1781852043,483.00,-33
1781852345,484.00,-30
1781852646,481.00,-26
1781852947,465.00,-27
1781853249,468.00,-26
1781853551,463.00,-30
1781853852,464.00,-33
1781854153,463.00,-29
1781854454,463.00,-26
1781854757,462.00,-27
1781855058,461.00,-27
1781855360,464.00,-26
1781855761,461.00,-31
1781856062,454.00,-30
1781856363,450.00,-34
1781856665,449.00,-28
1781856966,447.00,-25
1781857267,445.00,-27
1781857569,443.00,-28
1781857870,441.00,-26
1781858172,428.00,-27
1781858474,427.00,-36
1781859078,428.00,-31
1781859379,423.00,-33
1781859679,423.00,-33
1781859980,423.00,-27
1781860281,425.00,-27
1781860583,416.00,-32
1781860884,410.00,-36
1781861185,411.00,-32
1781861486,410.00,-31
1781861787,412.00,-33
1781862088,414.00,-31
1781862390,416.00,-28
1781862691,410.00,-26
1781863000,406.00,-29
1781863301,383.00,-28
1781863603,386.00,-26
1781863904,382.00,-26
1781864205,395.00,-36
1781864506,393.00,-30
1781864808,389.00,-30
1781865109,391.00,-32
1781865410,377.00,-28
1781865711,381.00,-27
1781866012,395.00,-29
1781866314,389.00,-29
1781866615,392.00,-33
1781866917,394.00,-31
1781867217,392.00,-32
1781867518,394.00,-26
1781867820,400.00,-28
1781868121,400.00,-27
1781868422,404.00,-29
1781868723,405.00,-34
1781869024,408.00,-31
1781869325,404.00,-30
1781869626,404.00,-30
1781869927,399.00,-33
1781870531,403.00,-30
1781870833,403.00,-26
1781871134,399.00,-28
1781871435,402.00,-32
1781871736,397.00,-34
1781872037,383.00,-31
1781872338,389.00,-27
1781872639,391.00,-30
1781872940,396.00,-29
1781873241,396.00,-32
1781873542,401.00,-31
1781873843,398.00,-26
1781874144,394.00,-30
1781874445,397.00,-32
1781874746,402.00,-25
1781875048,402.00,-27
1781875349,404.00,-27
1781875651,407.00,-28
1781875952,410.00,-28
1781876253,397.00,-28
1781876554,402.00,-31
1781876856,401.00,-29
1781877157,401.00,-30
1781877457,402.00,-28
1781877758,400.00,-29
1781878059,406.00,-30
1781878361,403.00,-27
1781878662,402.00,-27
1781878963,402.00,-30
1781879265,402.00,-28
1781879566,408.00,-30
1781879867,408.00,-27
1781880169,403.00,-27
1781880478,409.00,-29
1781880779,401.00,-27
1781881080,385.00,-28
1781881381,386.00,-30
1781881682,390.00,-26
1781881983,408.00,-29
1781882284,402.00,-26
1781882585,400.00,-32
1781882887,392.00,-32
1781883187,390.00,-30
1781883488,392.00,-29
1781883789,382.00,-32
1781884091,381.00,-27
1781884391,391.00,-28
1781884693,407.00,-29
1781884994,384.00,-30
1781885295,376.00,-28
1781885599,372.00,-29
1781885900,378.00,-25
1781886201,385.00,-30
1781886503,395.00,-25
1781886804,388.00,-26
1781887108,382.00,-28
1781887410,380.00,-29
1781887712,382.00,-33
1781888013,389.00,-24
1781888315,387.00,-30
1781888616,387.00,-32
1781888918,389.00,-27
1781889219,392.00,-30
1781889520,392.00,-27
1781889821,392.00,-28
1781890122,394.00,-29
1781890423,396.00,-31
1781890725,408.00,-27
1781891026,409.00,-28
1781891327,400.00,-28
1781891628,400.00,-26
1781891930,401.00,-31
1781892231,400.00,-26
1781892534,398.00,-32
1781892835,396.00,-27
1781893136,397.00,-27
1781893437,400.00,-32
1781893737,403.00,-33
1781894038,410.00,-32
1781894339,413.00,-35
1781894640,416.00,-30
1781894944,419.00,-26
1781895245,419.00,-25
1781895546,416.00,-26
1781895848,416.00,-32
1781896149,419.00,-27
1781896450,417.00,-28
1781896752,416.00,-34
1781897053,415.00,-28
1781897353,417.00,-30
1781897655,416.00,-30
1781897956,418.00,-32
1781898257,417.00,-31
1781898557,431.00,-32
1781898859,434.00,-32
1781899160,431.00,-32
1781899461,429.00,-27
1781899762,431.00,-29
1781900062,436.00,-31
1781900364,436.00,-35
1781900665,437.00,-25
1781900966,439.00,-29
1781901267,438.00,-30
1781901568,437.00,-32
1781901869,437.00,-29
1781902170,439.00,-31
1781902471,439.00,-28
1781902772,443.00,-27
1781903074,443.00,-28
1781903375,442.00,-29
1781903676,441.00,-28
1781903977,454.00,-36
1781904278,456.00,-28
1781904579,458.00,-26
1781904881,460.00,-27
1781905182,462.00,-26
1781905483,464.00,-27
1781905784,464.00,-28
1781906086,469.00,-29
1781906387,472.00,-26
1781906687,472.00,-27
1781906988,473.00,-27
1781907289,482.00,-27
1781907589,484.00,-27
1781907890,489.00,-30
1781908193,492.00,-30
1781908494,491.00,-35
1781908795,495.00,-30
1781909096,495.00,-35
1781909397,497.00,-27
1781909698,498.00,-26
1781909999,512.00,-30
1781910301,513.00,-27
1781910604,514.00,-26
1781910905,509.00,-26
1781911205,509.00,-27
1781911506,506.00,-30
1781911807,504.00,-30
1781912109,502.00,-27
1781912410,499.00,-28
1781912711,499.00,-27
1781913012,497.00,-31
1781913312,493.00,-30
1781913613,492.00,-28
1781913914,490.00,-27
1781914215,486.00,-32
1781914517,488.00,-25
1781914818,486.00,-27
1781915119,489.00,-27
1781915421,491.00,-27
1781915721,493.00,-26
1781916022,494.00,-26
1781916322,495.00,-31
1781916727,496.00,-25
1781917028,495.00,-30
1781917329,496.00,-28
1781917630,498.00,-25
1781917931,499.00,-26
1781918233,500.00,-25
1781918536,502.00,-25
1781918837,502.00,-30
1781919138,500.00,-27
1781919439,499.00,-25
1781919740,499.00,-28
1781920041,497.00,-26
1781920342,498.00,-24
1781920643,513.00,-31
1781920943,513.00,-33
1781921244,515.00,-32
1781921545,511.00,-36
1781921846,512.00,-29
1781922148,513.00,-27
1781922449,508.00,-27
1781922750,511.00,-27
1781923051,514.00,-27
1781923353,512.00,-27
1781923756,510.00,-31
1781924057,508.00,-29
1781924358,515.00,-33
1781924659,512.00,-32
1781924961,516.00,-35
1781925262,510.00,-26
1781925563,514.00,-26
1781925864,519.00,-27
1781926165,514.00,-29
1781926465,521.00,-30
1781926766,516.00,-29
1781927067,519.00,-31
1781927368,522.00,-33
1781927668,523.00,-31
1781927969,518.00,-28
1781928270,515.00,-29
1781928570,514.00,-30
1781928871,506.00,-28
1781929171,505.00,-30
1781929474,507.00,-31
1781929775,505.00,-27
1781930076,503.00,-32
1781930377,503.00,-26
1781930678,505.00,-29
1781930980,506.00,-28
1781931280,502.00,-26
1781931581,504.00,-26
1781931883,506.00,-27
1781932185,507.00,-25
1781932485,507.00,-26
1781932786,506.00,-26
1781933087,507.00,-28
1781933388,509.00,-30
1781933689,509.00,-29
1781933990,510.00,-27
1781934292,507.00,-27
1781934593,505.00,-26
1781934897,502.00,-29
1781935198,507.00,-28
1781935594,506.00,-26
1781935895,508.00,-26
1781936196,510.00,-28
1781936497,513.00,-32
1781936799,511.00,-29
1781937100,511.00,-26
1781937400,511.00,-28
1781937701,509.00,-28
1781938002,513.00,-30
1781938303,510.00,-35
1781938604,509.00,-25
1781938905,511.00,-29
1781939206,510.00,-25
1781939507,512.00,-31
1781939808,518.00,-27
1781940110,522.00,-30
1781940411,520.00,-28
1781940712,516.00,-29
1781941013,518.00,-31
1781941314,517.00,-31
1781941615,514.00,-29
1781941916,510.00,-29
1781942217,510.00,-28
1781942518,511.00,-27
1781942819,502.00,-29
1781943120,498.00,-34
1781943421,512.00,-27
1781943722,508.00,-28
1781944023,505.00,-26
1781944324,510.00,-29
1781944626,505.00,-27
1781944927,507.00,-32
1781945229,508.00,-30
1781945530,514.00,-30
1781945831,521.00,-27
1781946132,521.00,-26
1781946433,520.00,-26
1781946733,515.00,-26
1781947034,514.00,-27
1781947335,510.00,-26
1781947635,509.00,-27
1781947937,504.00,-27
1781948238,507.00,-26
1781948539,506.00,-31
1781948840,508.00,-27
1781949141,510.00,-27
1781949442,510.00,-32
1781949744,505.00,-26
1781950142,491.00,-27
1781950444,487.00,-31
1781950744,481.00,-29
1781951045,479.00,-30
1781951346,476.00,-27
1781951647,466.00,-28
1781951948,440.00,-31
1781952249,428.00,-32
1781952549,425.00,-29
1781952849,411.00,-30
1781953150,422.00,-30
1781953452,416.00,-27
1781953753,414.00,-27
1781954054,409.00,-26
1781954356,406.00,-25
1781954761,405.00,-29
1781955062,418.00,-28
1781955363,413.00,-31
1781955664,418.00,-32
1781955964,414.00,-35
1781956268,412.00,-31
1781956569,411.00,-33
1781956870,443.00,-25
1781957170,443.00,-27
1781957471,441.00,-32
1781957772,444.00,-26
1781958073,451.00,-24
1781958374,431.00,-25
1781958676,433.00,-26
1781958977,434.00,-26
1781959277,437.00,-28
1781959578,433.00,-24
1781959880,436.00,-29
1781960181,432.00,-29
1781960482,424.00,-30
1781960783,422.00,-33
1781961084,415.00,-28
1781961385,422.00,-29
1781961686,424.00,-29
1781961987,421.00,-32
1781962289,417.00,-25
1781962590,413.00,-26
1781962891,411.00,-25
1781963192,417.00,-26
1781963493,421.00,-27
1781963794,419.00,-30
1781964398,420.00,-29
1781964698,416.00,-27
1781965000,419.00,-26
1781965301,418.00,-26
1781965602,414.00,-24
1781965903,416.00,-27
1781966204,418.00,-31
1781966505,420.00,-30
1781966805,418.00,-31
1781967106,421.00,-29
1781967407,422.00,-32
1781967708,415.00,-29
1781968011,421.00,-34
1781968312,433.00,-31
1781968612,422.00,-30
1781968913,423.00,-28
1781969221,419.00,-29
1781969522,400.00,-33
1781969823,397.00,-32
1781970124,391.00,-31
1781970426,394.00,-29
1781970728,400.00,-28
1781971029,421.00,-28
1781971330,411.00,-33
1781971631,392.00,-28
1781971932,399.00,-32
1781972235,396.00,-34
1781972839,420.00,-30
1781973141,414.00,-30
1781973442,400.00,-29
1781973742,403.00,-31
1781974043,408.00,-29
1781974345,404.00,-33
1781974646,400.00,-32
1781974947,406.00,-31
1781975248,414.00,-32
1781975549,411.00,-32
1781975850,403.00,-27
1781976151,403.00,-26
1781976550,415.00,-31
1781976852,412.00,-25
1781977153,415.00,-23
1781977454,415.00,-24
1781977755,415.00,-23
1781978056,420.00,-22
1781978357,420.00,-25
1781978657,417.00,-28
1781978960,430.00,-25
1781979261,431.00,-26
1781979561,430.00,-24
1781979862,438.00,-23
1781980163,434.00,-25
1781980464,438.00,-24
1781980765,438.00,-23
1781981066,440.00,-24
1781981367,437.00,-24
1781981668,441.00,-24
1781981969,434.00,-24
1781982271,436.00,-24
1781982573,451.00,-24
1781982874,450.00,-22
1781983175,452.00,-25
1781983477,453.00,-24
1781983778,451.00,-23
1781984079,456.00,-25
1781984380,455.00,-23
1781984681,456.00,-24
1781984985,454.00,-24
1781985286,452.00,-23
1781985587,454.00,-27
1781985889,461.00,-24
1781986189,461.00,-27
1781986490,465.00,-25
1781986791,467.00,-24
1781987092,469.00,-25
1781987392,475.00,-24
1781987694,492.00,-24
1781987995,493.00,-23
1781988296,495.00,-23
1781988596,493.00,-24
1781988897,497.00,-25
1781989199,497.00,-24
1781989500,500.00,-25
1781989801,497.00,-23
1781990102,497.00,-25
1781990403,499.00,-24
1781990704,499.00,-24
1781991005,500.00,-26
1781991314,502.00,-34
1781991615,506.00,-34
1781991916,507.00,-31
1781992217,507.00,-29
1781992518,511.00,-28
1781992819,503.00,-31
1781993120,510.00,-29
1781993421,503.00,-30
1781993722,517.00,-30
1781994022,515.00,-28
1781994323,514.00,-29
1781994624,511.00,-28
1781994926,510.00,-26
1781995226,513.00,-32
1781995528,511.00,-28
1781995829,514.00,-25
1781996129,517.00,-32
1781996430,523.00,-29
1781996731,514.00,-27
1781997032,515.00,-27
1781997333,513.00,-31
1781997634,510.00,-26
1781997935,514.00,-30
1781998236,509.00,-31
1781998536,514.00,-29
1781998837,514.00,-29
1781999138,514.00,-28
1781999438,515.00,-30
1781999739,516.00,-25
1782000039,518.00,-29
1782000340,514.00,-29
1782000641,513.00,-34
1782000942,511.00,-36
1782001243,530.00,-30
1782001544,529.00,-26
1782001845,529.00,-30
1782002146,532.00,-28
1782002447,528.00,-31
1782002748,531.00,-30
1782003049,531.00,-28
1782003350,528.00,-26
1782003651,529.00,-29
1782003953,527.00,-27
1782004253,532.00,-28
1782004554,533.00,-35
1782004854,528.00,-34
1782005155,526.00,-34
1782005456,527.00,-34
1782005757,523.00,-33
1782006058,525.00,-28
1782006359,526.00,-28
1782006660,528.00,-27
1782006961,533.00,-29
1782007262,534.00,-31
1782007563,534.00,-26
1782007864,535.00,-26
1782008166,532.00,-28
1782008467,531.00,-25
1782008768,528.00,-28
1782009069,530.00,-27
1782009370,536.00,-30
1782009671,536.00,-33
1782009972,539.00,-32
1782010280,541.00,-33
1782010581,544.00,-36
1782010882,546.00,-29
1782011184,547.00,-30
1782011485,546.00,-26
1782011786,541.00,-28
1782012087,541.00,-28
1782012387,543.00,-34
1782012688,539.00,-30
1782012989,540.00,-31
1782013290,535.00,-29
1782013590,541.00,-27
1782013891,540.00,-29
1782014192,533.00,-27
1782014494,534.00,-31
1782014795,543.00,-31
1782015096,542.00,-31
1782015396,548.00,-29
1782015697,543.00,-30
1782015998,544.00,-28
1782016299,546.00,-32
1782016600,541.00,-25
1782016901,540.00,-27
1782017202,543.00,-28
1782017503,539.00,-27
1782017804,538.00,-29
1782018105,534.00,-27
1782018406,538.00,-26
1782018707,534.00,-26
1782019008,540.00,-28
1782019309,543.00,-29
1782019610,541.00,-27
1782019911,538.00,-27
1782020212,540.00,-31
1782020513,540.00,-28
1782020814,541.00,-30
1782021115,537.00,-30
1782021416,532.00,-27
1782021717,533.00,-29
1782022021,534.00,-27
1782022322,531.00,-30
1782022623,537.00,-27
1782022923,538.00,-27
1782023224,538.00,-27
1782023525,536.00,-33
1782023826,532.00,-33
1782024127,531.00,-29
1782024428,536.00,-30
1782024729,536.00,-34
1782025030,538.00,-31
1782025331,537.00,-28
1782025631,540.00,-29
1782025932,537.00,-33
1782026233,539.00,-31
1782026534,538.00,-25
1782026835,536.00,-25
1782027136,529.00,-27
1782027437,531.00,-25
1782027738,529.00,-27
1782028039,527.00,-29
1782028340,520.00,-27
1782028641,522.00,-29
1782028942,519.00,-31
1782029244,519.00,-33
1782029545,516.00,-28
1782029845,516.00,-31
1782030147,519.00,-24
1782030448,495.00,-25
1782030749,496.00,-25
1782031050,492.00,-28
1782031351,489.00,-30
1782031652,488.00,-26
1782031953,489.00,-25
1782032254,489.00,-26
1782032554,487.00,-32
1782032855,492.00,-28
1782033156,495.00,-32
1782033457,502.00,-28
1782033757,489.00,-30
1782034059,488.00,-26
1782034360,490.00,-28
1782034661,491.00,-27
1782034962,487.00,-31
1782035262,485.00,-27
1782035564,483.00,-26
1782035865,470.00,-26
1782036166,463.00,-27
1782036467,443.00,-26
1782036768,421.00,-26
1782037069,430.00,-26
1782037370,432.00,-30
1782037673,419.00,-25
1782037974,433.00,-31
1782038275,412.00,-26
1782038576,407.00,-28
1782038878,408.00,-31
1782039181,401.00,-30
1782039482,397.00,-32
1782039783,406.00,-29
1782040084,408.00,-29
1782040385,405.00,-29
1782040686,419.00,-29
1782040988,430.00,-29
1782041289,417.00,-32
1782041589,421.00,-34
1782041890,421.00,-25
1782042191,418.00,-30
1782042491,420.00,-26
1782042792,416.00,-31
1782043093,420.00,-35
1782043394,417.00,-29
1782043695,413.00,-29
1782043996,417.00,-30
1782044297,424.00,-27
1782044599,429.00,-29
1782044900,426.00,-29
1782045201,431.00,-26
1782045502,432.00,-31
1782045803,433.00,-31
1782046104,427.00,-29
1782046405,427.00,-31
1782046706,428.00,-27
1782047007,428.00,-26
1782047309,436.00,-28
1782047610,429.00,-26
1782047911,439.00,-28
1782048212,440.00,-30
1782048513,441.00,-29
1782048814,445.00,-29
1782049115,458.00,-32
1782049416,461.00,-33
1782049717,452.00,-26
1782050018,446.00,-28
1782050327,460.00,-28
1782050628,456.00,-27
1782050929,458.00,-28
1782051230,464.00,-29
1782051531,483.00,-32
1782051831,484.00,-33
1782052132,474.00,-36
1782052432,474.00,-31
1782052734,494.00,-30
1782053035,485.00,-29
1782053336,484.00,-30
1782053637,484.00,-33
1782053938,476.00,-29
1782054239,479.00,-26
1782054541,473.00,-26
1782054842,471.00,-26
1782055146,473.00,-27
1782055448,473.00,-27
1782055749,478.00,-29
1782056050,473.00,-28
1782056351,476.00,-28
1782056652,474.00,-27
1782056954,477.00,-29
1782057254,478.00,-31
1782057555,481.00,-30
1782057856,482.00,-28
1782058157,483.00,-30
1782058458,480.00,-29
1782058759,482.00,-27
1782059060,472.00,-28
1782059361,471.00,-27
1782059663,467.00,-27
1782059965,471.00,-25
1782060266,472.00,-26
1782060567,472.00,-28
1782060868,469.00,-29
1782061169,470.00,-27
1782061470,471.00,-31
1782061771,469.00,-30
1782062072,469.00,-24
1782062374,470.00,-25
1782062675,472.00,-32
1782062976,470.00,-29
1782063277,472.00,-32
1782063577,469.00,-25
1782063878,468.00,-29
1782064179,473.00,-27
1782064480,471.00,-28
1782064780,474.00,-26
1782065081,475.00,-27
1782065383,475.00,-25
1782065684,472.00,-27
1782065985,476.00,-27
1782066286,479.00,-26
1782066587,479.00,-26
1782066889,482.00,-29
1782067190,482.00,-25
1782067491,487.00,-31
1782067792,485.00,-35
1782068093,489.00,-35
1782068394,486.00,-35
1782068695,486.00,-25
1782068996,487.00,-27
1782069300,490.00,-26
1782069602,491.00,-28
1782069903,494.00,-26
1782070204,491.00,-24
1782070505,492.00,-29
1782070806,494.00,-25
1782071107,495.00,-27
1782071408,500.00,-30
1782071709,503.00,-28
1782072010,504.00,-31
1782072311,505.00,-26
1782072611,503.00,-29
1782072913,506.00,-31
1782073214,504.00,-27
1782073515,509.00,-32
1782073816,506.00,-26
1782074117,505.00,-26
1782074418,510.00,-29
1782074719,509.00,-26
1782075020,506.00,-31
1782075321,507.00,-25
1782075622,512.00,-26
1782075923,512.00,-25
1782076224,514.00,-28
1782076525,515.00,-28
1782076826,516.00,-26
1782077126,525.00,-34
1782077427,525.00,-30
1782077728,523.00,-26
1782078029,520.00,-27
1782078331,525.00,-25
1782078631,526.00,-26
1782078932,528.00,-27
1782079232,521.00,-28
1782079533,521.00,-29
1782079837,524.00,-28
1782080138,529.00,-29
1782080439,532.00,-26
1782080740,530.00,-26
1782081041,531.00,-29
1782081342,532.00,-27
1782081643,537.00,-25
1782081944,534.00,-30
1782082245,536.00,-31
1782082546,540.00,-25
1782082847,540.00,-26
1782083148,540.00,-26
1782083449,542.00,-27
1782083752,542.00,-28
1782084053,543.00,-26
1782086164,543.00,-27
1782086465,546.00,-31
1782086767,547.00,-30
1782087068,550.00,-32
1782087368,553.00,-30
1782087669,552.00,-33
1782087970,553.00,-26
1782088274,555.00,-25
1782088575,559.00,-26
1782088876,561.00,-27
1782089177,562.00,-24
1782089478,560.00,-27
1782089779,562.00,-29
1782090080,562.00,-26
1782090381,564.00,-31
1782090682,566.00,-31
1782090983,560.00,-26
1782091284,561.00,-31
1782091684,573.00,-34
1782091985,575.00,-29
1782092286,578.00,-30
1782092587,579.00,-30
1782092888,577.00,-26
1782093189,576.00,-29
1782093490,574.00,-28
1782093791,570.00,-29
1782094092,570.00,-32
1782094393,569.00,-29
1782094694,572.00,-30
1782094995,570.00,-29
1782095296,573.00,-29
1782095597,573.00,-25
1782095899,574.00,-28
1782096200,573.00,-27
1782096501,571.00,-26
1782096802,571.00,-28
1782097103,580.00,-33
1782097403,578.00,-29
1782097705,581.00,-27
1782098006,582.00,-26
1782098307,577.00,-27
1782098608,580.00,-27
1782098909,580.00,-31
1782099210,581.00,-25
1782099511,585.00,-29
1782099812,584.00,-27
1782100114,579.00,-27
1782100415,576.00,-27
1782100716,573.00,-33
1782101017,578.00,-30
1782101318,578.00,-30
1782101620,578.00,-25
1782102022,565.00,-36
1782102323,561.00,-30
1782102623,547.00,-29
1782102925,544.00,-26
1782103226,546.00,-23
1782103527,547.00,-28
1782103828,541.00,-26
1782104129,538.00,-29
1782104430,535.00,-26
1782104732,538.00,-27
1782105033,536.00,-25
1782105334,532.00,-27
1782105635,535.00,-25
1782105936,533.00,-26
1782106236,534.00,-33
1782106538,540.00,-32
1782106839,544.00,-29
1782107139,541.00,-36
1782107440,546.00,-33
1782107741,544.00,-30
1782108042,540.00,-29
1782108344,544.00,-30
1782108645,543.00,-31
1782108946,542.00,-29
1782109248,543.00,-28
1782109549,538.00,-29
1782109850,535.00,-27
1782110151,532.00,-29
1782110453,536.00,-27
1782110754,542.00,-30
1782111055,538.00,-28
1782111358,537.00,-25
1782111659,530.00,-25
1782111961,529.00,-25
1782112262,527.00,-25
1782112563,526.00,-28
1782112864,520.00,-28
1782113165,514.00,-27
1782113467,516.00,-32
1782113768,511.00,-32
1782114069,494.00,-29
1782114370,493.00,-27
1782114671,492.00,-29
1782114972,495.00,-31
1782115273,496.00,-32
1782115574,480.00,-29
1782115875,481.00,-28
1782116175,485.00,-26
1782116571,486.00,-30
1782116872,479.00,-27
1782117173,484.00,-28
1782117474,483.00,-24
1782117775,478.00,-30
1782118077,478.00,-30
1782118378,481.00,-30
1782118679,480.00,-27
1782118980,483.00,-30
1782119282,482.00,-28
1782119583,479.00,-27
1782119884,482.00,-27
1782120185,490.00,-26
1782120486,491.00,-36
1782120787,507.00,-25
1782121088,497.00,-28
1782121389,482.00,-29
1782121690,489.00,-31
1782121992,486.00,-30
1782122294,482.00,-28
1782122596,487.00,-28
1782122898,488.00,-34
1782123199,487.00,-28
1782123501,488.00,-32
1782123802,487.00,-31
1782124103,488.00,-31
1782124405,485.00,-27
1782124706,490.00,-26
1782125007,491.00,-28
1782125308,492.00,-29
1782125609,489.00,-30
1782125910,491.00,-32
1782126213,493.00,-29
1782126514,491.00,-28
1782126815,490.00,-27
1782127116,490.00,-27
1782127417,492.00,-32
1782127719,493.00,-30
1782128021,491.00,-35
1782128323,488.00,-27
1782128624,489.00,-27
1782128926,491.00,-27
1782129227,481.00,-31
1782129528,485.00,-27
1782129828,486.00,-28
1782130129,483.00,-29
1782130430,481.00,-30
1782130731,481.00,-28
1782131032,477.00,-24
1782131335,481.00,-25
1782131636,487.00,-26
1782131937,484.00,-29
1782132238,486.00,-32
1782132539,485.00,-32
1782132841,485.00,-29
1782133142,481.00,-30
1782133443,480.00,-28
1782133744,479.00,-25
1782134045,477.00,-31
1782134346,479.00,-28
1782134648,478.00,-25
1782134949,481.00,-26
1782135250,481.00,-26
1782135551,480.00,-29
1782135852,480.00,-28
1782136259,492.00,-32
1782136560,503.00,-27
1782136861,489.00,-29
1782137163,489.00,-29
1782137464,484.00,-31
1782137765,482.00,-25
1782138066,486.00,-27
1782138367,489.00,-28
1782138669,494.00,-27
1782138970,493.00,-26
1782139271,493.00,-26
1782139572,489.00,-25
1782139873,487.00,-27
1782140173,485.00,-31
1782140475,480.00,-33
1782140776,483.00,-28
1782141077,482.00,-27
1782141378,487.00,-26
1782141679,490.00,-27
1782141980,488.00,-24
1782142282,489.00,-28
1782142583,492.00,-31
1782142884,490.00,-28
1782143186,496.00,-31
1782143487,496.00,-26
1782143788,495.00,-28
1782144089,490.00,-26
1782144390,489.00,-26
1782144691,487.00,-28
1782144993,487.00,-31
1782145294,481.00,-27
1782145595,482.00,-29
1782145896,481.00,-26
1782146196,482.00,-31
1782146497,477.00,-28
1782146800,480.00,-33
1782147101,478.00,-29
1782147403,481.00,-33
1782147704,477.00,-32
1782148005,478.00,-28
1782148306,477.00,-26
1782148607,477.00,-30
1782148908,474.00,-26
1782149208,476.00,-25
1782149509,479.00,-32
1782149810,479.00,-30
1782150110,477.00,-34
1782150411,476.00,-29
1782150712,476.00,-28
1782151013,477.00,-25
1782151314,481.00,-30
1782151615,483.00,-26
1782151915,482.00,-27
1782152216,481.00,-28
1782152517,481.00,-25
1782152818,479.00,-30
1782153118,480.00,-35
1782153420,481.00,-28
1782153722,484.00,-29
1782154023,483.00,-28
1782154324,485.00,-28
1782154626,485.00,-27
1782155026,483.00,-27
1782155327,485.00,-28
1782155628,490.00,-30
1782155928,487.00,-26
1782156229,489.00,-29
1782156530,488.00,-27
1782156831,485.00,-27
1782157133,487.00,-30
1782157434,491.00,-36
1782157735,489.00,-30
1782158037,490.00,-26
1782158337,488.00,-27
1782158638,484.00,-28
1782158938,487.00,-27
1782159241,488.00,-28
1782159542,490.00,-37
1782159844,491.00,-28
1782160145,486.00,-33
1782160449,491.00,-29
1782160750,495.00,-26
1782161051,497.00,-26
1782161352,499.00,-25
1782161653,501.00,-26
1782161954,498.00,-29
1782162256,500.00,-31
1782162557,498.00,-28
1782162857,516.00,-27
1782163159,514.00,-25
1782163460,518.00,-25
1782163761,519.00,-26
1782164061,518.00,-26
1782164363,524.00,-24
1782164664,525.00,-28
1782164965,525.00,-27
1782165266,522.00,-25
1782165567,520.00,-27
1782165868,523.00,-28
1782166169,526.00,-33
1782166470,528.00,-33
1782166771,527.00,-27
1782167072,527.00,-29
1782167372,530.00,-30
1782167673,531.00,-26
1782167975,533.00,-28
1782168275,533.00,-29
1782168577,533.00,-26
1782168878,526.00,-29
1782169180,530.00,-30
1782169481,529.00,-30
1782169782,529.00,-31
1782170083,530.00,-26
1782170384,533.00,-29
1782170684,533.00,-30
1782170985,537.00,-31
1782171286,537.00,-30
1782171587,541.00,-33
1782175516,553.00,-29
1782175817,554.00,-30
1782176118,553.00,-29
1782176419,552.00,-25
1782176720,552.00,-25
1782177124,550.00,-26
1782177425,551.00,-25
1782177725,551.00,-26
1782178026,550.00,-29
1782178326,550.00,-26
1782178627,551.00,-32
1782178928,553.00,-24
1782179229,561.00,-28
1782179530,561.00,-25
1782179831,560.00,-28
1782180132,562.00,-27
1782180433,566.00,-26
1782180734,569.00,-29
1782181035,570.00,-29
1782181338,571.00,-28
1782181639,569.00,-28
1782181940,570.00,-29
1782182241,572.00,-30
1782182541,573.00,-32
1782182842,572.00,-30
1782183143,572.00,-30
1782183444,575.00,-30
1782183745,576.00,-26
1782184046,579.00,-25
1782184347,578.00,-30
1782184647,577.00,-28
1782184948,578.00,-25
1782185249,577.00,-26
1782185550,581.00,-32
1782185852,579.00,-29
1782186153,576.00,-30
1782186454,578.00,-31
1782186857,575.00,-28
1782187158,573.00,-26
1782187459,570.00,-31
1782187759,570.00,-32
1782188060,570.00,-27
1782188361,564.00,-30
1782188662,569.00,-25
1782188963,568.00,-26
1782189264,569.00,-26
1782189565,570.00,-27
1782189866,567.00,-33
1782190168,567.00,-32
1782190469,565.00,-30
1782190770,562.00,-28
1782191071,564.00,-25
1782191372,563.00,-32
1782191673,561.00,-31
1782191975,559.00,-31
1782192276,554.00,-25
1782192577,553.00,-29
1782192879,549.00,-28
1782193180,547.00,-28
1782193482,556.00,-27
1782193783,562.00,-29
1782194085,564.00,-28
1782194386,558.00,-25
1782194687,560.00,-34
1782194988,556.00,-34
1782195288,561.00,-31
1782195686,546.00,-27
1782195987,541.00,-24
1782196287,535.00,-26
1782196589,537.00,-28
1782196890,536.00,-29
1782197191,538.00,-27
1782197492,541.00,-31
1782197793,540.00,-32
1782198094,537.00,-29
1782198397,528.00,-29
1782198698,508.00,-38
1782198999,510.00,-26
1782199299,509.00,-26
1782199600,509.00,-30
1782199902,508.00,-27
1782200203,509.00,-27
1782200504,512.00,-32
1782200805,510.00,-31
1782201109,511.00,-28
1782201410,506.00,-28
1782201714,482.00,-30
1782202015,476.00,-31
1782202316,473.00,-34
1782202617,472.00,-30
1782202919,474.00,-32
1782203221,472.00,-27
1782203522,474.00,-24
1782203823,469.00,-25
1782204124,449.00,-32
1782204425,453.00,-26
1782204726,450.00,-28
1782205027,460.00,-35
1782205329,457.00,-26
1782205630,458.00,-26
1782205931,458.00,-33
1782206232,453.00,-28
1782206533,454.00,-28
1782206835,460.00,-27
1782207135,458.00,-29
1782207438,458.00,-27
1782207739,458.00,-30
1782208039,457.00,-30
1782208341,455.00,-29
1782208642,422.00,-27
1782208943,417.00,-26
1782209244,405.00,-25
1782209545,397.00,-26
1782209846,408.00,-28
1782210147,416.00,-28
1782210448,418.00,-29
1782210750,407.00,-28
1782211051,404.00,-31
1782211353,419.00,-30
1782211655,412.00,-29
1782211956,407.00,-30
1782212257,414.00,-29
1782212559,411.00,-28
1782212860,423.00,-25
1782213162,424.00,-29
1782213463,422.00,-28
1782213765,422.00,-28
1782214069,423.00,-29
1782214370,423.00,-28
1782214671,418.00,-27
1782214972,419.00,-28
1782215273,421.00,-29
1782215574,430.00,-31
1782215875,426.00,-37
1782216176,429.00,-30
1782216477,428.00,-34
1782216778,426.00,-29
1782217079,443.00,-35
1782217381,444.00,-28
1782217683,436.00,-26
1782217984,437.00,-29
1782218284,441.00,-31
1782218585,442.00,-29
1782218886,432.00,-28
1782219187,439.00,-29
1782219489,442.00,-27
1782219790,442.00,-26
1782220091,436.00,-26
1782220392,438.00,-28
1782220693,431.00,-28
1782220994,428.00,-28
1782221295,432.00,-32
1782221596,433.00,-30
1782221898,449.00,-32
1782222199,435.00,-27
1782222499,433.00,-30
1782222800,435.00,-33
1782223101,442.00,-28
1782223402,433.00,-28
1782223705,437.00,-28
1782224006,429.00,-28
1782224307,432.00,-33
1782224608,444.00,-29
1782224909,435.00,-31
1782225210,435.00,-25
1782225511,431.00,-28
1782225812,431.00,-28
1782226114,437.00,-27
1782226415,437.00,-25
1782226715,444.00,-27
1782227016,442.00,-31
1782227317,444.00,-27
1782227619,454.00,-26
1782227920,451.00,-27
1782228222,442.00,-32
1782228523,449.00,-28
1782228824,459.00,-30
1782229126,444.00,-29
1782229427,442.00,-30
1782229728,441.00,-29
1782230030,446.00,-28
1782230331,456.00,-30
1782230632,447.00,-28
1782230933,462.00,-27
1782231234,457.00,-25
1782231634,446.00,-27
1782231935,457.00,-31
1782232236,458.00,-26
1782232538,452.00,-26
1782232839,445.00,-28
1782233140,446.00,-30
1782233441,441.00,-33
1782233741,453.00,-30
1782234042,453.00,-26
1782234343,453.00,-25
1782234645,452.00,-28
1782235249,448.00,-25
1782235551,445.00,-29
1782235852,446.00,-27
1782236153,443.00,-30
1782236454,437.00,-28
1782236755,446.00,-30
1782237056,452.00,-33
1782237357,450.00,-29
1782237658,461.00,-30
1782237960,459.00,-28
1782238362,457.00,-25
1782238663,458.00,-24
1782238964,456.00,-25
1782239265,456.00,-24
1782239566,453.00,-25
1782239867,454.00,-25
1782240168,454.00,-23
1782240469,454.00,-25
1782240771,456.00,-25
1782241071,454.00,-25
1782241372,458.00,-24
1782241674,454.00,-24
1782241975,455.00,-24
1782242276,454.00,-24
1782242577,458.00,-25
1782242879,459.00,-23
1782243180,458.00,-26
1782243481,457.00,-25
1782243783,477.00,-25
1782244084,470.00,-26
1782244385,472.00,-24
1782244686,472.00,-25
1782244987,476.00,-27
1782245288,477.00,-27
1782245589,479.00,-26
1782245890,478.00,-26
1782246190,482.00,-24
1782246491,481.00,-27
1782246792,481.00,-25
1782247092,479.00,-26
1782247393,479.00,-26
1782247694,483.00,-25
1782247995,481.00,-23
1782248296,482.00,-25
1782248598,481.00,-23
1782248899,480.00,-25
1782249200,482.00,-25
1782249501,485.00,-23
1782249803,487.00,-24
1782250104,501.00,-25
1782250405,500.00,-25
1782250706,503.00,-24
1782251008,505.00,-24
1782251308,501.00,-23
1782251609,500.00,-26
1782251910,499.00,-24
1782252212,500.00,-23
1782252513,499.00,-23
1782252814,501.00,-24
1782253114,501.00,-24
1782253416,499.00,-24
1782253716,499.00,-24
1782254017,501.00,-26
1782254318,503.00,-25
1782254714,501.00,-30
1782255015,502.00,-28
1782258035,521.00,-28
1782258335,522.00,-32
1782258637,524.00,-32
1782258937,521.00,-31
1782259335,526.00,-28
1782259636,526.00,-29
1782259937,528.00,-27
1782260238,540.00,-26
1782260539,544.00,-32
1782260943,547.00,-28
1782261244,547.00,-29
1782261545,550.00,-34
1782261846,547.00,-29
1782262147,549.00,-30
1782262448,552.00,-26
1782262749,555.00,-25
1782263050,554.00,-26
1782263351,557.00,-32
1782263652,557.00,-32
1782263953,557.00,-32
1782264254,554.00,-30
1782264557,554.00,-33
1782264858,553.00,-29
1782265261,556.00,-28
1782265562,559.00,-27
1782265863,564.00,-29
1782266163,566.00,-28
1782266464,572.00,-34
1782266765,575.00,-31
1782267066,574.00,-32
1782267367,571.00,-31
1782267668,573.00,-34
1782267969,571.00,-29
1782268270,584.00,-34
1782268571,585.00,-34
1782268873,586.00,-29
1782269173,586.00,-30
1782269474,588.00,-30
1782269775,589.00,-28
1782270076,590.00,-29
1782270377,591.00,-27
1782270678,588.00,-30
1782270979,585.00,-32
1782271280,582.00,-26
1782271581,584.00,-30
1782271882,588.00,-30
1782272183,585.00,-30
1782272484,588.00,-29
1782272786,582.00,-31
1782273086,575.00,-32
1782273388,575.00,-32
1782273689,576.00,-28
1782273990,576.00,-27
1782274291,577.00,-26
1782274592,578.00,-28
1782274893,578.00,-26
1782275194,576.00,-28
1782275495,575.00,-28
1782275796,571.00,-30
1782276097,574.00,-26
1782276399,572.00,-27
1782276700,574.00,-25
1782277001,570.00,-31
1782277302,568.00,-31
1782277603,569.00,-30
1782277904,571.00,-27
1782278206,568.00,-29
1782278507,573.00,-27
1782278808,565.00,-34
1782279109,556.00,-28
1782279410,556.00,-32
1782279711,551.00,-31
1782280011,548.00,-33
1782280312,547.00,-35
1782280613,546.00,-31
1782280913,545.00,-31
1782281215,551.00,-31
1782281516,551.00,-28
1782281817,555.00,-32
1782282118,554.00,-27
1782282419,555.00,-25
1782282720,553.00,-28
1782283022,553.00,-28
1782283323,549.00,-35
1782283624,526.00,-34
1782283925,524.00,-29
1782284227,524.00,-30
1782284527,523.00,-33
1782284828,527.00,-30
1782285129,517.00,-32
1782285429,516.00,-34
1782285730,519.00,-27
1782286031,518.00,-28
1782286332,517.00,-32
1782286633,510.00,-26
1782286935,499.00,-28
1782287235,505.00,-32
1782287536,506.00,-33
1782287837,498.00,-32
1782288138,495.00,-30
1782288438,490.00,-31
1782288739,468.00,-32
1782289040,472.00,-29
1782289340,468.00,-30
1782289641,462.00,-32
1782289943,466.00,-26
1782290244,465.00,-32
1782290547,469.00,-25
1782290847,478.00,-31
1782291148,473.00,-28
1782291448,472.00,-28
1782291750,476.00,-30
1782292054,472.00,-28
1782292355,472.00,-30
1782292656,462.00,-35
1782292958,460.00,-36
1782293259,455.00,-28
1782293571,454.00,-30
1782293872,456.00,-30
1782294173,456.00,-30
1782294474,461.00,-28
1782294776,457.00,-33
1782295077,445.00,-35
1782295378,424.00,-29
1782295679,419.00,-30
1782295982,406.00,-27
1782296282,417.00,-36
1782296583,406.00,-34
1782296883,410.00,-28
1782297184,404.00,-28
1782297486,402.00,-35
1782297788,391.00,-27
1782298090,397.00,-31
1782298391,388.00,-28
1782298692,403.00,-28
1782298993,418.00,-32
1782299295,413.00,-30
1782299595,405.00,-31
1782299897,414.00,-33
1782300197,414.00,-32
1782300498,414.00,-30
1782300799,427.00,-32
1782301100,437.00,-30
1782301403,424.00,-36
1782301705,423.00,-33
1782302006,432.00,-32
1782302307,435.00,-31
1782302608,432.00,-29
1782302909,430.00,-32
1782303209,437.00,-33
1782303510,430.00,-32
1782303810,429.00,-29
1782304112,432.00,-30
1782304414,431.00,-33
1782304715,437.00,-32
1782305016,437.00,-27
1782305318,437.00,-33
1782305619,432.00,-29
1782305920,437.00,-29
1782306222,425.00,-31
1782306523,427.00,-30
1782306824,431.00,-29
1782307125,424.00,-31
1782307426,424.00,-33
1782307727,434.00,-28
1782308028,424.00,-36
1782308329,423.00,-33
1782308631,430.00,-30
1782308932,435.00,-30
1782309339,428.00,-33
1782309641,423.00,-33
1782309944,426.00,-32
1782310245,425.00,-26
1782310546,422.00,-27
1782310847,423.00,-32
1782311148,427.00,-28
1782311450,429.00,-29
1782311751,428.00,-27
1782312052,424.00,-30
1782312353,424.00,-33
1782312655,426.00,-30
1782312956,426.00,-26
1782313257,420.00,-25
1782313558,423.00,-33
1782313859,431.00,-32
1782314161,436.00,-31
1782314462,434.00,-33
1782314765,431.00,-34
1782315066,426.00,-36
1782315366,426.00,-34
1782315667,428.00,-30
1782315969,431.00,-29
1782316270,434.00,-25
1782316571,447.00,-28
1782316872,438.00,-26
1782317173,410.00,-31
1782317475,403.00,-26
1782317776,409.00,-28
1782318076,410.00,-28
1782318377,419.00,-27
1782318678,425.00,-26
1782318979,416.00,-29
1782319280,413.00,-28
1782319581,411.00,-29
1782319882,418.00,-35
1782320183,409.00,-28
1782320484,414.00,-32
1782320785,427.00,-30
1782321086,426.00,-30
1782321388,425.00,-29
1782321689,428.00,-26
1782321990,428.00,-26
1782322291,446.00,-26
1782322592,438.00,-29
1782322893,436.00,-29
1782323194,438.00,-28
1782323495,439.00,-29
1782323796,439.00,-28
1782324098,435.00,-27
1782324399,434.00,-30
1782324700,437.00,-29
1782325001,438.00,-30
1782325301,433.00,-39
1782325602,432.00,-32
1782325903,436.00,-30
1782326204,444.00,-33
1782326505,448.00,-30
1782326806,442.00,-31
1782327107,447.00,-34
1782327408,449.00,-30
1782327709,450.00,-30
1782328010,453.00,-26
1782328310,450.00,-27
1782328612,450.00,-29
1782329008,457.00,-29
1782329309,463.00,-29
1782329610,470.00,-30
1782329911,466.00,-27
1782330212,468.00,-28
1782330514,472.00,-30
1782330815,489.00,-29
1782331117,493.00,-27
1782331418,494.00,-28
1782331719,497.00,-30
1782332020,501.00,-26
1782332322,502.00,-25
1782332622,505.00,-27
1782332923,507.00,-28
1782333223,506.00,-28
1782333524,508.00,-29
1782333824,510.00,-30
1782334125,515.00,-23
1782334426,526.00,-30
1782334727,526.00,-27
1782335030,525.00,-26
1782335333,523.00,-28
1782335634,520.00,-27
1782335935,521.00,-29
1782336236,517.00,-32
1782336537,515.00,-31
1782336838,516.00,-33
1782337139,514.00,-29
1782337440,514.00,-26
1782337741,511.00,-26
1782338042,515.00,-28
1782338343,513.00,-32
1782338644,510.00,-31
1782338945,507.00,-28
1782339246,522.00,-30
1782339547,520.00,-30
1782339848,523.00,-28
1782340149,523.00,-30
1782340450,524.00,-29
1782340751,525.00,-27
1782341052,529.00,-28
1782341353,539.00,-27
1782341655,544.00,-25
1782341955,550.00,-28
1782342257,553.00,-30
1782342558,556.00,-35
1782342858,556.00,-31
1782343159,560.00,-33
1782343460,557.00,-27
1782343760,556.00,-32
1782344061,556.00,-27
1782344362,556.00,-30
1782344663,555.00,-28
1782344964,573.00,-26
1782345265,568.00,-26
1782345566,569.00,-29
1782345867,570.00,-26
1782346168,569.00,-28
1782346772,564.00,-27
1782347073,564.00,-30
1782347374,567.00,-28
1782347675,570.00,-35
1782347976,568.00,-31
1782348278,574.00,-28
1782348579,577.00,-28
1782348880,581.00,-27
1782349181,581.00,-29
1782349482,583.00,-28
1782349783,583.00,-29
1782350084,579.00,-27
1782350385,578.00,-28
1782350687,578.00,-26
1782350988,579.00,-25
1782351289,575.00,-26
1782351592,578.00,-28
1782351893,580.00,-31
1782352194,596.00,-33
1782352494,593.00,-30
1782352795,597.00,-34
1782353096,596.00,-28
1782353397,602.00,-28
1782353698,603.00,-29
1782353999,609.00,-33
1782354300,616.00,-32
1782354601,620.00,-32
1782354902,615.00,-31
1782355203,605.00,-31
1782355504,604.00,-37
1782355805,605.00,-33
1782356106,598.00,-31
1782356407,601.00,-32
1782356806,603.00,-32
1782357107,598.00,-30
1782357407,599.00,-33
1782357708,597.00,-29
1782358009,605.00,-28
1782358310,605.00,-28
1782358612,604.00,-28
1782358912,604.00,-30
1782359213,604.00,-36
1782359514,606.00,-30
1782359915,594.00,-26
1782360216,596.00,-28
1782360517,595.00,-30
1782360818,594.00,-28
1782361119,600.00,-34
1782361420,601.00,-32
1782361721,595.00,-27
1782362022,597.00,-31
1782362323,600.00,-28
1782362624,597.00,-31
1782362925,598.00,-31
1782363226,594.00,-36
1782363527,593.00,-30
1782363922,599.00,-31
1782364223,596.00,-31
1782364524,593.00,-30
1782364825,588.00,-34
1782365126,584.00,-40
1782365426,585.00,-31
1782365727,581.00,-29
1782366028,578.00,-30
1782366329,574.00,-32
1782366633,575.00,-30
1782366934,580.00,-28
1782367235,572.00,-33
1782367536,573.00,-35
1782367837,570.00,-27
1782368138,567.00,-27
1782368440,564.00,-29
1782368748,562.00,-31
1782369048,567.00,-31
1782369349,565.00,-29
1782369650,544.00,-31
1782369950,544.00,-37
1782370251,543.00,-30
1782370553,535.00,-31
1782370853,529.00,-30
1782371154,526.00,-31
1782371454,524.00,-32
1782371755,521.00,-33
1782372056,515.00,-30
1782372357,517.00,-32
1782372658,499.00,-32
1782372958,499.00,-34
1782373259,497.00,-35
1782373560,489.00,-33
1782373861,492.00,-36
1782374162,486.00,-37
1782374464,482.00,-32
1782374772,466.00,-34
1782375073,466.00,-33
1782375373,471.00,-36
1782375674,470.00,-30
1782375976,463.00,-35
1782376277,457.00,-33
1782376578,455.00,-32
1782376879,456.00,-30
1782377180,459.00,-31
1782377481,460.00,-27
1782377783,444.00,-32
1782378085,442.00,-29
1782378385,442.00,-34
1782378687,441.00,-31
1782378988,442.00,-34
1782379288,443.00,-32
1782379589,445.00,-32
1782379890,448.00,-32
1782380191,446.00,-33
1782380493,445.00,-29
1782380794,431.00,-33
1782381096,433.00,-39
1782381397,428.00,-31
1782381698,406.00,-29
1782381999,407.00,-26
1782382300,396.00,-27
1782382601,387.00,-26
1782382902,387.00,-32
1782383204,383.00,-33
1782383505,386.00,-33
1782383806,377.00,-28
1782384107,375.00,-27
1782384408,385.00,-27
1782384710,392.00,-32
1782385011,392.00,-28
1782385313,406.00,-33
1782385614,402.00,-30
1782385915,399.00,-32
1782386216,409.00,-34
1782386517,408.00,-34
1782386818,416.00,-33
1782387119,416.00,-29
1782387420,416.00,-30
1782387721,426.00,-29
1782388023,417.00,-30
1782388323,419.00,-27
1782388624,422.00,-27
1782388924,425.00,-28
1782389226,426.00,-31
1782389527,425.00,-25
1782389828,421.00,-28
1782390129,428.00,-33
1782390430,425.00,-34
1782390731,425.00,-33
1782391033,422.00,-28
1782391334,427.00,-28
1782391635,428.00,-31
1782391937,432.00,-32
1782392238,426.00,-33
1782392539,424.00,-29
1782392840,426.00,-28
1782393141,423.00,-33
1782393442,419.00,-29
1782393743,416.00,-26
1782394047,420.00,-29
1782394348,417.00,-33
1782394649,414.00,-28
1782394950,413.00,-27
1782395251,418.00,-27
1782395552,421.00,-28
1782395854,423.00,-26
1782396155,417.00,-36
1782396455,418.00,-28
1782396757,420.00,-29
1782397058,418.00,-26
1782397359,421.00,-26
1782397660,422.00,-28
1782397961,421.00,-28
1782398262,417.00,-25
1782398563,418.00,-29
1782398964,415.00,-31
1782399265,418.00,-28
1782399565,414.00,-33
1782399867,416.00,-32
1782400168,425.00,-32
1782400468,433.00,-28
1782400769,429.00,-29
1782401070,434.00,-26
1782401370,411.00,-29
1782401670,412.00,-29
1782401972,415.00,-29
1782402274,418.00,-28
1782402575,420.00,-28
1782402876,425.00,-31
1782403177,435.00,-29
1782403478,420.00,-28
1782403779,414.00,-29
1782404080,411.00,-35
1782404380,410.00,-34
1782404682,413.00,-30
1782404983,424.00,-32
1782405284,414.00,-30
1782405585,412.00,-25
1782405886,414.00,-30
1782406188,414.00,-27
1782406489,413.00,-27
1782406791,410.00,-28
1782407092,423.00,-26
1782407393,423.00,-29
1782407694,421.00,-27
1782407995,422.00,-30
1782408296,424.00,-30
1782408597,419.00,-40
1782408898,422.00,-28
1782409199,422.00,-26
1782409500,420.00,-27
1782409801,421.00,-30
1782410102,422.00,-30
1782410403,422.00,-28
1782410704,422.00,-31
1782411005,420.00,-27
1782411306,437.00,-29
1782411608,436.00,-30
1782411909,437.00,-33
1782412212,439.00,-29
1782412513,442.00,-29
1782412815,443.00,-30
1782413115,441.00,-31
1782413416,444.00,-35
1782413717,442.00,-29
1782414018,444.00,-29
1782414319,446.00,-29
1782414620,447.00,-31
1782414920,450.00,-36
1782415222,452.00,-28
1782415523,454.00,-33
1782415824,457.00,-37
1782416125,459.00,-30
1782416426,459.00,-30
1782416727,463.00,-29
1782417028,464.00,-30
1782417329,464.00,-31
1782417731,463.00,-34
1782418032,466.00,-35
1782418333,464.00,-33
1782418634,485.00,-34
1782418935,489.00,-30
1782419236,494.00,-29
1782419538,496.00,-28
1782419839,498.00,-28
1782420141,502.00,-28
1782420442,505.00,-31
1782420743,504.00,-28
1782421043,504.00,-32
1782421344,503.00,-26
1782421645,501.00,-25
1782421946,497.00,-28
1782422247,498.00,-27
1782422550,498.00,-26
1782422851,496.00,-30
1782423152,499.00,-32
1782423453,512.00,-31
1782423754,515.00,-32
1782424055,521.00,-33
1782424356,524.00,-30
1782424657,523.00,-27
1782424958,521.00,-32
1782425259,522.00,-31
1782425560,528.00,-27
1782425861,526.00,-27
1782426162,527.00,-25
1782426463,526.00,-26
1782426765,524.00,-25
1782427066,524.00,-27
1782427367,543.00,-29
1782427670,545.00,-26
1782427971,550.00,-28
1782428272,552.00,-29
1782428573,554.00,-30
1782428875,557.00,-33
1782429176,566.00,-32
1782429478,569.00,-36
1782429778,570.00,-30
1782430079,573.00,-30
1782430381,575.00,-30
1782430682,571.00,-31
1782431080,575.00,-26
1782431381,575.00,-30
1782431682,571.00,-27
1782431983,574.00,-32
1782432284,572.00,-29
1782432586,570.00,-29
1782432887,570.00,-32
1782433188,569.00,-27
1782433489,566.00,-30
1782433790,579.00,-33
1782434091,579.00,-29
1782434392,574.00,-31
1782434693,576.00,-30
1782434994,583.00,-27
1782435295,582.00,-30
1782435597,580.00,-26
1782435898,583.00,-31
1782436199,585.00,-30
1782436500,586.00,-34
1782436800,590.00,-29
1782437101,587.00,-24
1782437401,586.00,-27
1782437702,591.00,-28
1782438002,593.00,-29
1782438303,592.00,-29
1782438604,589.00,-27
1782438904,593.00,-29
1782439205,594.00,-28
1782439507,594.00,-29
1782439808,598.00,-26
1782440108,599.00,-29
1782440409,598.00,-26
1782440710,595.00,-29
1782441011,595.00,-29
1782441312,593.00,-29
1782441614,592.00,-28
1782441914,590.00,-30
1782442215,593.00,-29
1782442516,593.00,-34
1782442817,593.00,-31
1782443117,593.00,-30
1782443418,596.00,-32
1782443819,594.00,-25
1782444120,595.00,-24
1782444421,595.00,-23
1782444722,593.00,-25
1782445023,593.00,-26
1782445324,596.00,-23
1782445625,587.00,-26
1782445925,588.00,-24
1782446226,587.00,-24
1782446527,581.00,-26
1782446828,583.00,-26
1782447129,578.00,-24
1782447430,581.00,-26
1782447731,595.00,-26
1782448032,589.00,-23
1782448333,588.00,-25
1782448634,583.00,-24
1782448936,583.00,-24
1782449237,584.00,-23
1782449538,581.00,-25
1782449838,582.00,-24
1782450139,582.00,-27
1782450440,571.00,-25
1782450742,569.00,-29
1782451042,570.00,-27
1782451343,568.00,-24
1782451644,566.00,-24
1782451945,564.00,-26
1782452245,556.00,-26
1782452546,556.00,-26
1782452847,552.00,-25
1782453148,545.00,-26
1782453449,539.00,-26
1782453752,533.00,-24
1782454053,521.00,-27
1782454353,521.00,-25
1782454654,520.00,-27
1782454955,517.00,-26
1782455256,512.00,-25
1782455557,500.00,-26
1782455858,494.00,-27
1782456159,477.00,-27
1782456460,478.00,-25
1782456761,477.00,-27
1782457062,479.00,-25
1782457363,480.00,-25
1782457664,480.00,-25
1782457964,481.00,-27
1782458265,478.00,-25
1782458567,476.00,-25
1782458868,477.00,-26
1782459169,464.00,-25
1782459471,462.00,-26
1782459771,464.00,-22
1782460072,459.00,-25
1782460376,456.00,-24
1782460677,455.00,-24
1782460978,453.00,-24
1782461279,458.00,-25
1782461581,453.00,-26
1782461882,441.00,-27
1782462183,442.00,-25
1782462485,446.00,-27
1782462786,445.00,-24
1782463087,441.00,-29
1782463387,441.00,-26
1782463689,443.00,-38
1782463990,442.00,-26
1782464291,445.00,-26
1782464593,447.00,-26
1782464894,443.00,-25
1782465195,442.00,-25
1782465495,442.00,-27
1782465796,442.00,-27
1782466201,430.00,-31
1782466503,431.00,-30
1782466804,434.00,-36
1782467105,430.00,-31
1782467407,424.00,-28
1782467708,429.00,-27
1782468008,420.00,-33
1782468309,417.00,-31
1782468610,419.00,-36
1782468911,422.00,-31
1782469212,427.00,-28
1782469513,432.00,-30
1782469814,425.00,-31
1782470115,405.00,-33
1782470417,403.00,-28
1782470717,403.00,-27
1782471019,397.00,-27
1782471320,390.00,-33
1782471621,405.00,-31
1782471922,415.00,-33
1782472223,404.00,-29
1782472524,397.00,-32
1782472826,413.00,-30
1782473127,407.00,-30
1782473428,418.00,-32
1782473729,415.00,-27
1782474030,417.00,-30
1782474331,403.00,-26
1782474632,409.00,-28
1782474933,417.00,-31
1782475234,414.00,-28
1782475535,411.00,-28
1782475837,408.00,-31
1782476138,404.00,-27
1782476439,412.00,-28
1782476740,416.00,-32
1782477041,421.00,-27
1782477345,410.00,-31
1782477646,412.00,-30
1782477946,410.00,-32
1782478247,408.00,-28
1782478548,415.00,-31
1782478849,412.00,-31
1782479150,416.00,-32
1782479452,413.00,-31
1782479756,422.00,-29
1782480057,414.00,-29
1782480358,416.00,-28
1782480659,416.00,-29
1782480967,415.00,-25
1782481269,414.00,-29
1782481571,414.00,-26
1782481871,408.00,-27
1782482172,409.00,-32
1782482473,421.00,-29
1782482774,410.00,-30
1782483075,419.00,-31
1782483375,419.00,-31
1782483676,413.00,-30
1782483977,408.00,-31
1782484278,407.00,-28
1782484578,410.00,-31
1782484879,408.00,-28
1782485180,406.00,-30
1782485481,411.00,-31
1782485782,411.00,-32
1782486083,409.00,-32
1782486384,414.00,-29
1782486685,421.00,-34
1782486986,425.00,-29
1782487287,427.00,-26
1782487588,420.00,-28
1782487889,407.00,-28
1782488190,402.00,-30
1782488491,394.00,-26
1782488792,399.00,-32
1782489094,404.00,-32
1782489395,428.00,-26
1782489696,424.00,-25
1782489997,397.00,-28
1782490298,393.00,-27
1782490599,391.00,-27
1782490900,396.00,-27
1782491201,407.00,-34
1782491502,412.00,-30
1782491803,403.00,-25
1782492104,402.00,-28
1782492405,404.00,-30
1782492706,401.00,-29
1782493007,402.00,-29
1782493308,407.00,-31
1782493609,408.00,-36
1782493910,409.00,-34
1782494211,410.00,-31
1782494512,405.00,-31
1782494916,412.00,-29
1782495218,414.00,-29
1782495521,414.00,-32
1782495823,419.00,-30
1782496124,417.00,-29
1782496425,419.00,-31
1782496725,428.00,-31
1782497034,433.00,-31
1782497335,433.00,-28
1782497636,431.00,-29
1782497937,429.00,-29
1782498238,433.00,-31
1782498542,429.00,-31
1782498843,426.00,-30
1782499144,433.00,-28
1782499444,431.00,-28
1782499745,430.00,-26
1782500046,436.00,-28
1782500347,439.00,-35
1782500647,443.00,-32
1782500948,446.00,-31
1782501249,440.00,-28
1782501550,441.00,-32
1782501851,444.00,-28
1782502152,446.00,-28
1782502454,448.00,-28
1782502755,448.00,-27
1782503056,447.00,-32
1782503357,452.00,-27
1782503657,455.00,-29
1782503958,456.00,-38
1782504259,471.00,-32
1782504560,472.00,-33
1782504860,472.00,-28
1782505162,475.00,-29
1782505462,478.00,-31
1782505763,475.00,-28
1782506063,475.00,-31
1782506364,474.00,-28
1782506665,471.00,-26
1782506966,469.00,-25
1782507267,469.00,-28
1782507568,469.00,-27
1782507869,469.00,-27
1782508170,485.00,-26
1782508471,491.00,-28
1782508772,491.00,-30
1782509073,487.00,-29
1782509374,491.00,-31
1782509675,492.00,-26
1782509977,497.00,-25
1782510278,499.00,-27
1782510579,500.00,-25
1782510880,501.00,-28
1782511181,500.00,-30
1782511482,499.00,-31
1782511784,499.00,-35
1782512085,504.00,-29
1782512386,499.00,-26
1782512687,515.00,-31
1782512988,517.00,-29
1782513288,522.00,-30
1782513589,521.00,-29
1782513890,530.00,-28
1782514191,531.00,-31
1782514492,535.00,-29
1782514792,534.00,-31
1782515093,538.00,-34
1782515394,537.00,-27
1782515695,533.00,-30
1782515996,535.00,-27
1782516296,536.00,-28
1782516597,531.00,-32
1782516898,531.00,-32
1782517199,534.00,-33
1782517500,547.00,-32
1782517802,546.00,-29
1782518103,548.00,-31
1782518403,552.00,-36
1782518704,553.00,-30
1782519005,556.00,-27
1782519305,559.00,-26
1782519606,556.00,-27
1782519906,561.00,-29
1782520207,562.00,-26
1782520508,567.00,-28
1782520809,568.00,-27
1782521110,572.00,-25
1782521411,576.00,-29
1782521712,572.00,-33
1782522013,566.00,-26
1782522314,557.00,-28
1782522615,551.00,-29
1782522916,552.00,-30
1782523217,551.00,-27
1782523518,554.00,-25
1782523819,557.00,-27
1782524120,566.00,-26
1782524421,568.00,-26
1782524722,585.00,-28
1782525023,587.00,-26
1782525324,587.00,-27
1782525625,590.00,-26
1782525926,588.00,-26
1782526227,589.00,-29
1782526528,589.00,-27
1782526829,594.00,-28
1782527232,598.00,-28
1782527533,602.00,-26
1782527834,604.00,-27
1782528135,605.00,-27
1782528436,597.00,-32
1782528737,598.00,-26
1782529038,602.00,-26
1782529339,605.00,-26
1782529640,610.00,-28
1782529940,611.00,-26
1782530242,605.00,-27
1782530543,604.00,-31
1782530845,597.00,-26
1782531146,593.00,-27
1782531446,593.00,-35
1782531747,594.00,-33
1782532048,594.00,-28
1782532349,594.00,-27
1782532650,590.00,-27
1782532951,588.00,-28
1782533252,583.00,-30
1782533553,582.00,-27
1782533854,577.00,-30
1782534154,573.00,-28
1782534455,573.00,-28
1782534756,552.00,-31
1782535056,546.00,-33
1782535357,547.00,-34
1782535658,543.00,-33
1782535959,544.00,-34
1782536260,547.00,-33
1782536561,539.00,-31
1782536863,537.00,-34
1782537164,541.00,-35
1782537465,542.00,-29
1782537766,531.00,-31
1782538067,535.00,-27
1782538368,532.00,-27
1782538669,527.00,-25
1782538971,525.00,-26
1782539272,524.00,-30
1782539573,524.00,-32
1782539874,525.00,-27
1782540175,521.00,-31
1782540476,522.00,-30
1782540777,511.00,-28
1782541078,513.00,-29
1782541380,516.00,-27
1782541681,520.00,-27
1782541981,523.00,-31
1782542282,519.00,-28
1782542583,522.00,-26
1782542884,526.00,-27
1782543185,521.00,-32
1782543486,521.00,-26
1782543787,519.00,-26
1782544089,514.00,-31
1782544390,508.00,-30
1782544691,509.00,-33
1782544992,506.00,-31
1782545292,502.00,-30
1782545593,499.00,-30
1782545895,501.00,-26
1782546196,500.00,-31
1782546497,496.00,-30
1782546798,487.00,-32
1782547099,470.00,-27
1782547401,470.00,-26
1782547702,465.00,-29
1782548003,467.00,-26
1782548304,467.00,-27
1782548605,461.00,-32
1782548906,468.00,-31
1782549207,452.00,-28
1782549508,456.00,-29
1782549809,457.00,-34
1782550110,444.00,-32
1782550411,448.00,-36
1782550712,444.00,-34
1782551015,448.00,-25
1782551316,451.00,-27
1782551617,451.00,-30
1782551918,456.00,-28
1782552219,448.00,-28
1782552520,448.00,-29
1782552821,443.00,-27
1782553124,445.00,-28
1782553532,455.00,-31
1782553832,451.00,-26
1782554134,420.00,-27
1782554434,414.00,-30
1782554735,407.00,-29
1782555035,395.00,-29
1782555337,400.00,-27
1782555637,394.00,-26
1782555938,394.00,-29
1782556239,382.00,-27
1782556539,384.00,-25
1782556840,378.00,-28
1782557141,383.00,-27
1782557442,385.00,-28
1782557743,387.00,-25
1782558044,389.00,-30
1782558345,405.00,-30
1782558647,399.00,-26
1782558947,392.00,-26
1782559248,381.00,-34
1782559549,385.00,-32
1782559850,387.00,-33
1782560151,396.00,-29
1782560452,402.00,-31
1782560753,398.00,-28
1782561054,392.00,-30
1782561355,403.00,-25
1782561656,406.00,-30
1782561958,409.00,-36
1782562259,415.00,-33
1782562560,403.00,-25
1782562861,408.00,-27
1782563163,410.00,-28
1782563464,399.00,-27
1782563765,398.00,-25
1782564066,405.00,-25
1782564367,401.00,-25
1782564972,401.00,-29
1782565273,402.00,-29
1782565574,399.00,-31
1782565875,400.00,-26
1782566176,393.00,-26
1782566477,390.00,-29
1782566778,389.00,-24
1782567079,392.00,-32
1782567379,391.00,-29
1782567679,387.00,-27
1782567980,399.00,-29
1782568280,391.00,-27
1782568581,414.00,-31
1782568883,411.00,-28
1782569184,413.00,-28
1782569485,413.00,-29
1782569786,413.00,-30
1782570089,413.00,-26
1782570390,411.00,-31
1782570691,412.00,-29
1782570992,411.00,-28
1782571293,416.00,-31
1782571594,410.00,-25
1782571895,411.00,-27
1782572196,412.00,-28
1782572497,410.00,-29
1782572798,409.00,-26
1782573099,418.00,-29
1782573401,429.00,-25
1782573702,426.00,-27
1782574003,427.00,-25
1782574304,411.00,-25
1782574605,409.00,-27
1782574906,409.00,-27
1782575208,421.00,-30
1782575509,421.00,-27
1782575810,423.00,-30
1782576110,434.00,-27
1782576411,417.00,-28
1782576712,402.00,-34
1782577013,405.00,-29
1782577314,406.00,-31
1782577615,416.00,-28
1782577917,422.00,-34
1782578218,409.00,-26
1782578521,408.00,-25
1782578822,407.00,-26
1782579123,410.00,-24
1782579425,410.00,-27
1782579726,412.00,-25
1782580027,410.00,-25
1782580328,415.00,-26
1782580629,418.00,-27
1782580930,420.00,-29
1782581230,418.00,-25
1782581531,419.00,-28
1782581832,426.00,-27
1782582133,426.00,-27
1782582434,428.00,-31
1782582735,426.00,-32
1782583141,428.00,-26
1782583442,434.00,-30
1782583743,435.00,-28
1782584045,437.00,-28
1782584346,436.00,-30
1782584647,436.00,-28
1782584948,437.00,-32
1782585248,435.00,-29
1782585548,437.00,-30
1782585851,437.00,-29
1782586153,431.00,-29
1782586553,442.00,-33
1782586854,442.00,-27
1782587155,444.00,-30
1782587459,444.00,-26
1782587760,445.00,-31
1782588061,452.00,-27
1782588362,448.00,-24
1782588663,451.00,-26
1782588965,452.00,-26
1782589266,455.00,-26
1782589567,457.00,-27
1782589868,460.00,-27
1782590169,459.00,-32
1782590470,473.00,-33
1782590771,476.00,-30
1782591072,478.00,-30
1782591373,479.00,-28
1782591674,483.00,-25
1782591975,488.00,-27
1782592276,491.00,-30
1782592577,493.00,-27
1782592878,493.00,-29
1782593179,505.00,-29
1782593480,513.00,-25
1782593781,511.00,-32
1782594082,514.00,-28
1782594384,514.00,-27
1782594685,517.00,-28
1782594986,536.00,-30
1782595287,534.00,-34
1782595588,534.00,-37
1782595888,540.00,-34
1782596189,540.00,-30
1782596490,542.00,-27
1782596792,540.00,-24
1782597093,539.00,-26
1782597394,538.00,-30
1782597695,536.00,-27
1782597996,535.00,-26
1782598297,536.00,-26
1782598598,535.00,-25
1782598899,533.00,-26
1782599201,549.00,-29
1782599502,544.00,-29
1782599803,538.00,-32
1782600104,535.00,-33
1782600405,538.00,-30
1782600706,542.00,-31
1782601007,541.00,-29
1782601307,540.00,-29
1782601611,542.00,-25
1782601911,544.00,-30
1782602212,538.00,-30
1782602515,538.00,-37
1782602816,536.00,-29
1782603118,539.00,-28
1782603418,542.00,-34
1782603719,544.00,-30
1782604019,545.00,-28
1782604320,547.00,-28
1782604621,552.00,-29
1782604922,572.00,-29
1782605223,574.00,-32
1782605525,575.00,-26
1782605825,581.00,-26
1782606126,577.00,-25
1782606427,573.00,-29
1782606728,575.00,-29
1782607029,576.00,-28
1782607331,570.00,-31
1782607632,570.00,-25
1782607933,567.00,-27
1782608234,568.00,-26
1782608535,570.00,-28
1782608837,572.00,-26
1782609139,571.00,-28
1782609440,571.00,-25
1782609741,569.00,-24
1782610043,570.00,-27
1782610344,571.00,-32
1782610645,574.00,-30
1782610945,580.00,-26
1782611246,586.00,-28
1782611547,590.00,-35
1782611951,589.00,-28
1782612252,591.00,-29
1782612553,593.00,-28
1782612854,595.00,-31
1782613155,611.00,-35
1782613456,613.00,-30
1782613757,612.00,-32
1782614058,614.00,-27
1782614359,610.00,-28
1782614660,611.00,-30
1782614961,615.00,-26
1782615262,618.00,-26
1782615564,616.00,-27
1782615865,619.00,-25
1782616166,623.00,-28
1782616466,624.00,-31
1782616767,623.00,-25
1782617067,626.00,-27
1782617368,623.00,-26
1782617668,620.00,-34
1782617969,620.00,-28
1782618270,618.00,-35
1782618571,619.00,-34
1782618871,611.00,-29
1782619172,609.00,-30
1782619473,608.00,-28
1782619774,605.00,-27
1782620074,603.00,-31
1782620376,599.00,-33
1782620677,603.00,-28
1782620978,604.00,-27
1782621279,605.00,-29
1782621581,604.00,-31
1782621882,598.00,-26
1782622183,595.00,-27
1782622484,595.00,-28
1782622785,591.00,-30
1782623086,590.00,-29
1782623387,575.00,-33
1782623688,563.00,-27
1782623990,557.00,-26
1782624291,551.00,-28
1782624592,547.00,-28
1782624893,550.00,-25
1782625194,554.00,-30
1782625495,557.00,-25
1782625796,542.00,-27
1782626096,537.00,-26
1782626398,535.00,-28
1782626699,520.00,-25
1782627000,510.00,-28
1782627301,502.00,-31
1782627602,503.00,-28
1782627903,516.00,-30
1782628204,516.00,-34
1782628505,519.00,-26
1782628806,516.00,-25
1782629111,504.00,-28
1782629412,503.00,-26
1782629713,486.00,-27
1782630014,482.00,-25
1782630315,485.00,-27
1782630615,488.00,-30
1782630916,486.00,-28
1782631216,484.00,-30
1782631517,481.00,-29
1782631817,478.00,-28
1782632119,482.00,-26
1782632420,479.00,-29
1782632720,474.00,-27
1782633021,459.00,-27
1782633323,453.00,-32
1782633624,447.00,-26
1782633924,445.00,-27
1782634226,444.00,-31
1782634527,446.00,-25
1782634828,448.00,-27
1782635129,446.00,-27
1782635430,447.00,-26
1782635731,445.00,-27
1782636032,447.00,-27
1782636333,433.00,-26
1782636634,432.00,-28
1782636935,434.00,-27
1782637236,436.00,-24
1782637537,433.00,-28
1782637838,431.00,-29
1782638139,432.00,-30
1782638440,424.00,-26
1782638741,423.00,-36
1782639043,426.00,-30
1782639346,425.00,-34
1782639647,422.00,-27
1782639947,421.00,-27
1782640248,419.00,-30
1782640550,401.00,-29
1782640850,398.00,-30
1782641151,383.00,-26
1782641550,389.00,-30
1782641850,382.00,-26
1782642151,381.00,-30
1782642451,383.00,-30
1782642752,378.00,-34
1782643052,377.00,-32
1782643355,378.00,-30
1782643655,378.00,-34
1782643956,382.00,-31
1782644256,383.00,-28
1782644557,396.00,-26
1782644857,400.00,-27
1782645158,397.00,-27
1782645459,395.00,-29
1782645761,398.00,-27
1782646062,397.00,-29
1782646363,402.00,-30
1782646757,413.00,-31
1782647059,408.00,-32
1782647361,400.00,-29
1782647662,407.00,-28
1782647963,405.00,-29
1782648264,407.00,-27
1782648565,409.00,-28
1782648866,407.00,-29
1782649166,407.00,-26
1782649467,401.00,-29
1782649768,399.00,-26
1782650069,402.00,-27
1782650371,403.00,-29
1782650672,406.00,-32
1782650973,403.00,-29
1782651274,399.00,-31
1782651575,400.00,-29
1782651876,405.00,-30
1782652178,403.00,-26
1782652479,404.00,-24
1782652780,402.00,-27
1782653176,404.00,-26
1782653477,403.00,-29
1782653777,401.00,-28
1782654078,400.00,-27
1782654379,402.00,-29
1782654680,401.00,-29
1782654981,404.00,-32
1782655282,405.00,-31
1782655583,403.00,-29
1782655884,429.00,-27
1782656185,427.00,-28
1782656486,424.00,-26
1782656787,427.00,-27
1782657088,424.00,-28
1782657389,424.00,-25
1782657690,422.00,-25
1782657991,421.00,-27
1782658292,424.00,-28
1782658593,422.00,-26
1782658894,425.00,-28
1782659195,424.00,-29
1782659496,431.00,-25
1782659797,440.00,-28
1782660098,441.00,-25
1782660400,434.00,-26
1782660700,418.00,-28
1782661001,412.00,-30
1782661302,417.00,-32
1782661603,424.00,-28
1782661905,431.00,-26
1782662206,437.00,-26
1782662507,441.00,-33
1782662809,426.00,-27
1782663109,420.00,-30
1782663410,418.00,-29
1782663710,416.00,-28
1782664011,421.00,-29
1782664311,426.00,-28
1782664612,419.00,-30
1782664913,419.00,-27
1782665214,417.00,-26
1782665514,416.00,-26
1782665815,416.00,-26
1782666115,419.00,-29
1782666416,418.00,-25
1782666717,419.00,-32
1782667018,422.00,-29
1782667319,423.00,-29
1782667620,422.00,-27
1782667922,433.00,-25
1782668223,432.00,-30
1782668524,437.00,-34
1782668824,436.00,-30
1782669125,436.00,-29
1782669429,436.00,-31
1782669730,435.00,-30
1782670031,435.00,-30
1782670332,435.00,-31
1782670634,446.00,-29
1782670936,445.00,-30
1782671237,446.00,-30
1782671538,447.00,-31
1782671839,451.00,-26
1782672140,454.00,-30
1782672441,458.00,-29
1782672742,461.00,-30
1782673043,458.00,-27
1782673344,467.00,-31
1782673645,468.00,-31
1782673945,469.00,-29
1782674246,472.00,-27
1782674548,471.00,-26
1782674849,476.00,-31
1782675150,478.00,-29
1782675451,481.00,-26
1782675752,487.00,-28
1782676053,494.00,-29
1782676354,498.00,-28
1782676655,507.00,-30
1782676957,526.00,-26
1782677258,530.00,-26
1782677559,527.00,-26
1782677860,527.00,-29
1782678161,519.00,-25
1782678462,520.00,-25
1782678763,521.00,-27
1782679065,525.00,-27
1782679366,527.00,-27
1782679667,528.00,-27
1782679968,523.00,-27
1782680269,515.00,-26
1782680570,511.00,-27
1782680871,511.00,-24
1782681172,527.00,-26
1782681473,528.00,-26
1782681775,529.00,-27
1782682076,529.00,-25
1782682377,526.00,-25
1782682678,527.00,-30
1782682979,531.00,-30
1782683279,527.00,-30
1782683580,525.00,-32
1782683881,525.00,-27
1782684182,523.00,-28
1782684483,525.00,-30
1782684784,526.00,-28
1782685085,526.00,-30
1782685386,526.00,-30
1782685687,532.00,-26
1782685988,535.00,-29
1782686288,549.00,-27
1782686589,547.00,-26
1782686890,548.00,-28
1782687191,548.00,-28
1782687492,552.00,-27
1782687793,555.00,-26
1782688094,550.00,-28
1782688395,553.00,-26
1782688696,558.00,-27
1782688997,561.00,-32
1782689298,557.00,-29
1782689599,556.00,-28
1782689900,557.00,-29
1782690201,558.00,-31
1782690502,555.00,-26
1782690803,560.00,-28
1782691105,561.00,-28
1782691406,562.00,-26
1782691707,565.00,-25
1782692008,562.00,-27
1782692309,561.00,-31
1782692610,572.00,-27
1782692911,574.00,-26
1782693212,571.00,-28
1782693513,577.00,-25
1782693813,581.00,-28
1782694114,587.00,-29
1782694414,593.00,-29
1782694715,599.00,-29
1782695016,598.00,-28
1782695316,597.00,-28
1782695617,600.00,-29
1782695918,597.00,-30
1782696219,597.00,-29
1782696520,595.00,-33
1782696822,591.00,-28
1782697123,592.00,-29
1782697424,586.00,-32
1782697725,587.00,-29
1782698026,588.00,-27
1782698328,590.00,-26
1782698628,592.00,-27
1782698929,596.00,-29
1782699230,599.00,-27
1782699531,602.00,-27
1782699832,602.00,-26
1782700133,599.00,-25
1782700434,596.00,-31
1782700735,611.00,-30
1782701036,616.00,-27
1782701337,616.00,-25
1782701638,612.00,-25
1782701939,609.00,-25
1782702240,608.00,-32
1782702541,610.00,-30
1782702842,610.00,-29
1782703142,616.00,-26
1782703443,619.00,-29
1782703744,623.00,-24
1782704045,630.00,-29
1782704346,645.00,-29
1782704647,645.00,-30
1782704948,636.00,-27
1782705251,636.00,-26
1782705552,632.00,-28
1782705853,628.00,-29
1782706154,626.00,-30
1782706455,633.00,-30
1782706756,635.00,-27
1782707056,634.00,-30
1782707357,633.00,-29
1782707658,632.00,-30
1782707959,629.00,-29
1782708259,622.00,-30
1782708666,621.00,-25
1782708967,617.00,-29
1782709268,622.00,-27
1782709570,623.00,-31
1782709871,607.00,-25
1782710172,599.00,-27
1782710474,591.00,-25
1782710774,584.00,-29
1782711175,576.00,-30
1782711475,570.00,-27
1782711777,567.00,-31
1782712080,568.00,-28
1782712381,568.00,-27
1782712682,560.00,-34
1782712983,560.00,-29
1782713285,551.00,-24
1782713586,548.00,-26
1782713887,540.00,-27
1782714188,529.00,-26
1782714594,513.00,-26
1782714895,504.00,-27
1782715196,502.00,-26
1782715497,499.00,-28
1782715799,497.00,-31
1782716100,499.00,-27
1782716401,505.00,-30
1782716702,508.00,-26
1782717003,509.00,-29
1782717304,494.00,-28
1782717605,497.00,-24
1782717907,495.00,-28
1782718208,491.00,-29
1782718509,491.00,-27
1782718810,494.00,-29
1782719111,492.00,-29
1782719412,486.00,-28
1782719713,481.00,-30
1782720014,462.00,-30
1782720315,457.00,-31
1782720616,453.00,-29
1782720918,458.00,-25
1782721219,460.00,-29
1782721520,460.00,-28
1782721821,458.00,-29
1782722121,459.00,-32
1782722422,455.00,-30
1782722723,456.00,-39
1782723023,448.00,-35
1782723324,445.00,-27
1782723625,445.00,-33
1782723926,442.00,-31
1782724227,446.00,-30
1782724529,447.00,-28
1782724830,441.00,-32
1782725130,442.00,-27
1782725432,441.00,-30
1782725732,440.00,-28
1782726033,445.00,-27
1782726335,431.00,-29
1782726636,429.00,-28
1782726937,421.00,-27
1782727342,410.00,-34
1782727642,411.00,-32
1782727943,402.00,-32
1782728244,400.00,-35
1782728545,401.00,-32
1782728846,394.00,-30
1782729148,397.00,-30
1782729449,397.00,-32
1782729750,401.00,-31
1782730051,402.00,-33
1782730352,407.00,-31
1782730653,405.00,-29
1782730955,413.00,-31
1782731256,420.00,-28
1782731557,417.00,-29
1782731857,416.00,-34
1782732159,415.00,-30
1782732460,420.00,-28
1782732761,423.00,-32
1782733063,421.00,-30
1782733461,421.00,-41
1782733762,415.00,-31
1782734063,416.00,-31
1782734364,424.00,-32
1782734664,422.00,-26
1782734965,422.00,-28
1782735266,417.00,-32
1782735566,424.00,-31
1782735867,425.00,-27
1782736168,419.00,-30
1782736470,422.00,-26
1782736771,419.00,-29
1782737072,423.00,-27
1782737373,415.00,-29
1782737674,413.00,-31
1782737975,418.00,-29
1782738276,422.00,-27
1782738577,430.00,-26
1782738878,424.00,-32
1782739179,418.00,-29
1782739480,414.00,-28
1782739781,425.00,-29
1782740082,415.00,-32
1782740385,413.00,-28
1782740685,416.00,-30
1782740986,417.00,-28
1782741286,417.00,-30
1782741587,413.00,-30
1782741888,417.00,-30
1782742188,415.00,-26
1782742490,415.00,-28
1782742790,421.00,-26
1782743091,419.00,-30
1782743392,422.00,-29
1782743693,421.00,-29
1782743995,425.00,-26
1782744296,420.00,-31
1782744597,418.00,-28
1782744898,418.00,-31
1782745199,422.00,-27
1782745500,417.00,-32
1782745800,421.00,-28
1782746199,421.00,-30
1782746500,423.00,-30
1782746801,424.00,-24
1782747102,421.00,-24
1782747403,421.00,-31
1782747807,422.00,-27
1782748108,420.00,-26
1782748409,421.00,-26
1782748710,420.00,-25
1782749010,421.00,-33
1782749311,425.00,-29
1782749612,428.00,-28
1782749914,427.00,-29
1782750215,429.00,-28
1782750516,426.00,-27
1782750817,425.00,-29
1782751118,427.00,-29
1782751418,428.00,-27
1782751720,424.00,-28
1782752020,426.00,-33
1782752322,428.00,-28
1782752623,431.00,-28
1782752924,430.00,-30
1782753225,429.00,-28
1782753526,426.00,-25
1782753827,426.00,-29
1782754128,436.00,-28
1782754430,435.00,-27
1782754731,440.00,-26
1782755032,439.00,-25
1782755333,444.00,-30
1782755634,444.00,-27
1782755935,442.00,-28
1782756236,444.00,-30
1782756537,441.00,-26
1782756838,440.00,-30
1782757139,442.00,-28
1782757440,442.00,-30
1782757741,442.00,-32
1782758042,451.00,-30
1782758343,445.00,-28
1782758644,445.00,-27
1782758945,446.00,-27
1782759246,448.00,-28
1782759547,452.00,-30
1782759848,454.00,-27
1782760149,456.00,-30
1782760450,455.00,-33
1782760751,453.00,-26
1782761052,461.00,-26
1782761353,460.00,-27
1782761654,460.00,-31
1782761956,462.00,-26
1782762256,453.00,-28
1782762557,472.00,-28
1782762858,468.00,-28
1782763158,467.00,-30
1782763459,463.00,-35
1782763759,469.00,-30
1782764060,477.00,-38
1782764361,474.00,-28
1782764661,475.00,-35
1782764963,472.00,-30
1782765264,477.00,-34
1782765565,470.00,-27
1782765866,471.00,-28
1782766167,468.00,-30
1782766467,470.00,-25
1782766768,473.00,-28
1782767072,469.00,-27
1782767373,470.00,-26
1782767674,471.00,-29
1782767975,471.00,-26
1782768276,470.00,-27
1782768577,473.00,-29
1782768878,474.00,-28
1782769179,471.00,-27
1782769480,470.00,-28
1782769780,473.00,-32
1782770081,489.00,-29
1782770382,489.00,-31
1782770786,488.00,-25
1782771087,488.00,-28
1782771388,489.00,-26
1782771689,491.00,-29
1782771990,494.00,-28
1782772291,491.00,-26
1782772595,489.00,-27
1782772896,487.00,-30
1782773197,491.00,-27
1782773498,488.00,-30
1782773799,489.00,-29
1782774100,487.00,-31
1782774401,486.00,-26
1782774702,487.00,-26
1782775003,487.00,-32
1782775304,491.00,-33
1782775605,490.00,-34
1782775906,488.00,-28
1782776207,491.00,-28
1782776508,493.00,-29
1782776809,507.00,-26
1782777110,509.00,-25
1782777411,509.00,-28
1782777712,509.00,-26
1782778013,508.00,-26
1782778315,511.00,-27
1782778616,512.00,-31
1782778917,511.00,-28
1782779218,525.00,-27
1782779519,521.00,-27
1782779819,523.00,-28
1782780120,521.00,-28
1782780420,519.00,-30
1782780721,519.00,-31
1782781021,518.00,-29
1782781322,519.00,-33
1782781622,522.00,-36
1782781924,523.00,-34
1782782225,525.00,-30
1782782526,525.00,-32
1782782827,526.00,-30
1782783128,525.00,-28
1782783429,524.00,-26
1782783730,527.00,-26
1782784031,524.00,-31
1782784332,529.00,-29
1782784633,529.00,-32
1782784934,527.00,-30
1782785235,528.00,-27
1782785535,531.00,-26
1782785837,531.00,-30
1782786139,530.00,-30
1782786440,530.00,-30
1782786741,531.00,-29
1782787042,529.00,-28
1782787343,533.00,-29
1782787644,532.00,-26
1782787945,529.00,-26
1782788246,536.00,-26
1782788547,537.00,-30
1782788848,539.00,-27
1782789149,539.00,-24
1782789450,538.00,-27
1782789751,538.00,-28
1782790052,539.00,-26
1782790354,540.00,-26
1782790654,539.00,-34
1782790955,539.00,-30
1782791264,540.00,-27
1782791566,540.00,-29
1782791866,541.00,-29
1782792167,538.00,-26
1782792468,538.00,-29
1782792768,537.00,-29
1782793070,534.00,-30
1782793371,535.00,-29
1782793672,536.00,-27
1782793973,534.00,-25
1782794274,535.00,-26
1782794576,537.00,-26
1782794877,539.00,-27
1782795178,543.00,-28
1782795479,542.00,-26
1782795779,539.00,-30
1782796080,544.00,-30
1782796380,539.00,-28
1782796681,532.00,-36
1782796982,533.00,-32
1782797282,533.00,-29
1782797583,534.00,-28
1782797884,532.00,-27
1782798185,530.00,-25
1782798486,529.00,-28
1782798788,532.00,-28
1782799089,532.00,-28
1782799391,528.00,-28
1782799692,529.00,-30
1782799992,530.00,-29
1782800293,525.00,-27
1782800594,523.00,-25
1782800895,522.00,-27
1782801196,519.00,-27
1782801497,526.00,-29
1782801798,526.00,-31
1782802098,519.00,-28
1782802399,520.00,-27
1782802700,527.00,-30
1782803000,507.00,-30
1782803301,502.00,-31
1782803603,507.00,-30
1782803903,502.00,-34
1782804204,507.00,-31
1782804505,502.00,-28
1782804806,498.00,-27
1782805108,493.00,-29
1782805410,503.00,-30
1782805711,477.00,-31
1782806012,475.00,-26
1782806313,474.00,-30
1782806614,470.00,-31
1782806915,473.00,-31
1782807217,472.00,-31
1782807518,475.00,-30
1782807819,478.00,-27
1782808121,476.00,-29
1782808422,479.00,-27
1782808723,476.00,-29
1782809024,477.00,-28
1782809629,464.00,-28
1782809929,464.00,-32
1782810233,468.00,-28
1782810534,465.00,-25
1782810836,461.00,-31
1782811137,464.00,-35
1782811439,459.00,-27
1782811741,461.00,-26
1782812043,469.00,-29
1782812344,456.00,-32
1782812646,464.00,-29
1782812948,454.00,-32
1782813249,457.00,-31
1782813550,454.00,-32
1782813851,432.00,-30
1782814152,422.00,-29
1782814453,424.00,-26
1782814754,413.00,-25
1782815057,412.00,-29
1782815359,406.00,-28
1782815660,407.00,-28
1782815962,405.00,-30
1782816263,405.00,-28
1782816564,409.00,-30
1782816865,421.00,-25
1782817166,413.00,-28
1782817467,423.00,-28
1782817768,418.00,-33
1782818069,414.00,-26
1782818370,419.00,-25
1782818672,428.00,-29
1782818973,425.00,-32
1782819274,434.00,-31
1782819575,443.00,-27
1782819876,448.00,-28
1782820177,435.00,-26
1782820478,436.00,-31
1782820779,439.00,-30
1782821080,438.00,-30
1782821382,439.00,-29
1782821682,438.00,-33
1782821983,438.00,-30
1782822284,443.00,-30
1782822586,433.00,-32
1782822887,442.00,-31
1782823188,440.00,-28
1782823489,433.00,-30
1782823791,440.00,-26
1782824092,438.00,-27
1782824393,439.00,-31
1782824695,450.00,-27
1782824995,447.00,-30
1782825297,441.00,-30
1782825598,445.00,-29
1782825899,447.00,-25
1782826200,444.00,-28
1782826502,443.00,-27
1782826803,444.00,-26
1782827104,442.00,-29
1782827405,445.00,-29
1782827706,453.00,-28
1782828007,446.00,-31
1782828308,439.00,-28
1782828609,440.00,-32
1782828910,440.00,-28
1782829210,441.00,-28
1782829511,445.00,-25
1782829812,441.00,-27
1782830113,441.00,-28
1782830415,436.00,-26
1782830716,439.00,-26
1782831017,440.00,-28
1782831318,442.00,-26
1782831619,449.00,-26
1782831921,446.00,-27
1782832222,443.00,-27
1782832523,448.00,-31
1782832825,451.00,-30
1782833125,452.00,-29
1782833426,442.00,-26
1782833727,435.00,-28
1782834028,433.00,-29
1782834328,434.00,-27
1782834724,440.00,-27
1782835025,444.00,-27
1782835326,445.00,-29
1782835627,432.00,-27
1782835928,423.00,-27
1782836229,421.00,-29
1782836531,421.00,-34
1782836832,428.00,-29
1782837133,425.00,-29
1782837434,420.00,-31
1782837735,424.00,-27
1782838036,435.00,-30
1782838337,433.00,-34
1782838638,432.00,-32
1782838940,429.00,-28
1782839241,437.00,-29
1782839542,444.00,-27
1782839843,445.00,-32
1782840144,436.00,-31
1782840445,437.00,-26
1782840851,441.00,-28
1782841152,441.00,-26
1782841456,446.00,-25
1782841757,449.00,-30
1782842058,447.00,-26
1782842359,453.00,-31
1782842661,453.00,-28
1782842962,455.00,-31
1782843263,455.00,-26
1782843564,450.00,-26
1782843865,447.00,-31
1782844166,451.00,-28
1782844467,451.00,-31
1782844768,451.00,-27
1782845069,451.00,-30
1782845370,452.00,-29
1782845670,455.00,-29
1782845971,455.00,-28
1782846272,457.00,-31
1782846573,457.00,-27
1782846874,453.00,-29
1782847175,467.00,-28
1782847476,467.00,-28
1782847777,465.00,-25
1782848078,467.00,-27
1782848380,467.00,-26
1782848681,463.00,-28
1782848981,467.00,-29
1782849284,466.00,-27
1782849585,467.00,-26
1782849886,467.00,-34
1782850187,466.00,-31
1782850488,471.00,-26
1782850789,467.00,-28
1782851090,470.00,-28
1782851391,468.00,-29
1782851692,464.00,-31
1782851992,467.00,-28
1782852294,468.00,-29
1782852595,467.00,-31
1782852896,470.00,-27
1782853197,469.00,-30
1782853498,467.00,-29
1782853798,466.00,-31
1782854101,468.00,-29
1782854402,469.00,-32
1782854703,469.00,-29
1782855004,473.00,-29
1782855305,471.00,-28
1782855605,484.00,-28
1782855906,489.00,-32
1782856207,485.00,-30
1782856508,486.00,-33
1782856810,487.00,-28
1782857111,487.00,-28
1782857412,489.00,-30
1782857713,489.00,-31
1782858014,490.00,-28
1782858315,491.00,-31
1782858616,492.00,-26
1782858917,488.00,-28
1782859218,494.00,-27
1782859519,498.00,-25
1782859820,495.00,-27
1782860121,492.00,-27
1782860422,495.00,-25
1782860723,505.00,-26
1782861024,500.00,-26
1782861325,493.00,-30
1782861626,495.00,-27
1782861927,495.00,-31
1782862228,495.00,-34
1782862529,505.00,-35
1782862829,512.00,-30
1782863130,511.00,-32
1782863433,513.00,-31
1782863735,514.00,-28
1782864036,509.00,-32
1782864337,510.00,-33
1782864638,509.00,-28
1782864938,508.00,-28
1782865239,509.00,-27
1782865540,511.00,-28
1782865841,514.00,-28
1782866144,515.00,-26
1782866445,516.00,-30
1782866746,516.00,-28
1782867048,517.00,-29
1782867349,518.00,-30
1782867650,517.00,-26
1782867951,516.00,-28
1782868252,516.00,-26
1782868553,518.00,-29
1782868854,521.00,-30
1782869155,523.00,-25
1782869456,519.00,-26
1782869757,520.00,-24
1782870058,519.00,-26
1782870359,520.00,-30
1782870660,520.00,-30
1782870962,518.00,-29
1782871262,520.00,-33
1782871563,523.00,-29
1782871864,520.00,-31
1782872165,521.00,-29
1782872467,522.00,-27
1782872768,526.00,-29
1782873069,525.00,-29
1782873370,525.00,-33
1782873671,523.00,-27
1782873972,539.00,-28
1782874273,542.00,-28
1782874574,538.00,-29
1782874875,541.00,-30
1782875176,543.00,-30
1782875477,547.00,-29
1782875778,552.00,-31
1782876079,554.00,-27
1782876380,553.00,-29
1782876681,556.00,-29
1782876982,556.00,-27
1782877283,556.00,-34
1782877585,552.00,-26
1782877886,554.00,-28
1782878187,554.00,-26
1782878488,552.00,-28
1782878789,548.00,-26
1782879090,547.00,-27
1782879391,546.00,-26
1782879692,546.00,-30
1782879992,544.00,-29
1782880293,543.00,-29
1782880594,535.00,-27
1782880895,541.00,-29
1782881196,541.00,-32
1782881497,552.00,-28
1782881799,553.00,-26
1782882100,552.00,-25
1782882401,553.00,-26
1782882702,555.00,-29
1782883002,558.00,-27
1782883303,559.00,-29
1782883604,554.00,-28
1782883905,555.00,-29
1782884205,558.00,-30
1782884507,562.00,-29
1782884808,561.00,-26
1782885109,559.00,-31
1782885410,548.00,-27
1782885711,535.00,-26
1782886012,537.00,-27
1782886313,534.00,-29
1782886614,533.00,-30
1782886915,535.00,-27
1782887217,533.00,-28
1782887518,531.00,-32
1782887820,528.00,-27
1782888122,528.00,-27
1782888423,516.00,-29
1782888725,517.00,-32
1782889026,511.00,-29
1782889327,513.00,-32
1782889629,511.00,-28
1782889930,512.00,-25
1782890231,513.00,-27
1782890532,510.00,-25
1782890833,514.00,-28
1782891134,515.00,-26
1782891437,512.00,-27
1782891738,511.00,-31
1782892039,505.00,-30
1782892340,507.00,-28
1782892640,489.00,-29
1782892941,490.00,-32
1782893241,483.00,-31
1782893542,479.00,-30
1782893844,478.00,-29
1782894145,480.00,-26
1782894445,468.00,-34
1782894746,465.00,-28
1782895047,459.00,-29
1782895348,463.00,-28
1782895650,465.00,-27
1782895951,466.00,-34
1782896252,461.00,-35
1782896553,466.00,-30
1782896854,466.00,-31
1782897156,462.00,-31
1782897457,458.00,-30
1782897758,467.00,-28
1782898058,460.00,-29
1782898359,461.00,-29
1782898660,466.00,-29
1782898962,460.00,-26
1782899262,468.00,-28
1782899563,463.00,-30
1782899864,442.00,-30
1782900166,445.00,-31
1782900467,439.00,-28
1782900768,424.00,-32
1782901069,425.00,-30
1782901371,416.00,-32
1782901672,420.00,-34
1782901972,405.00,-34
1782902273,412.00,-29
1782902574,401.00,-30
1782902876,408.00,-34
1782903177,415.00,-35
1782903478,426.00,-27
1782903779,416.00,-34
1782904080,425.00,-28
1782904382,427.00,-28
1782904683,424.00,-31
1782904984,422.00,-26
1782905286,425.00,-32
1782905587,424.00,-27
1782905888,437.00,-25
1782906189,441.00,-28
1782906490,446.00,-29
1782906791,439.00,-26
1782907092,440.00,-29
1782907393,455.00,-28
1782907695,447.00,-30
1782907996,437.00,-32
1782908297,440.00,-31
1782908598,445.00,-32
1782908900,447.00,-29
1782909202,445.00,-35
1782909502,445.00,-33
1782909803,440.00,-30
1782910104,447.00,-36
1782910408,440.00,-28
1782910709,434.00,-34
1782911010,435.00,-28
1782911311,441.00,-33
1782911612,439.00,-29
1782911913,436.00,-27
1782912214,435.00,-26
1782912516,434.00,-26
1782912817,442.00,-26
1782913118,439.00,-28
1782913419,442.00,-28
1782913720,441.00,-27
1782914021,440.00,-31
1782914322,439.00,-28
1782914624,448.00,-26
1782914925,450.00,-29
1782915227,445.00,-29
1782915528,444.00,-27
1782915829,440.00,-33
1782916129,444.00,-31
1782916430,443.00,-32
1782916730,449.00,-28
1782917031,453.00,-31
1782917331,451.00,-31
1782917632,453.00,-32
1782917933,454.00,-30
1782918234,466.00,-31
1782918535,463.00,-35
1782918931,461.00,-27
1782919233,457.00,-32
1782919534,459.00,-26
1782919835,469.00,-27
1782920136,467.00,-28
1782920437,467.00,-29
1782920738,465.00,-28
1782921041,466.00,-25
1782921342,466.00,-31
1782921644,479.00,-29
1782921947,479.00,-33
1782922248,476.00,-26
1782922549,480.00,-37
1782922851,477.00,-36
1782923152,480.00,-27
1782923453,477.00,-33
1782923755,478.00,-32
1782924055,475.00,-30
1782924358,477.00,-28
1782924659,478.00,-29
1782924960,480.00,-27
1782925262,487.00,-29
1782925564,485.00,-30
1782925865,477.00,-29
1782926166,475.00,-32
1782926467,490.00,-29
1782926768,493.00,-29
1782927069,488.00,-30
1782927370,490.00,-30
1782927671,491.00,-29
1782927975,491.00,-28
1782928276,490.00,-25
1782928578,492.00,-31
1782928879,490.00,-27
1782929180,495.00,-29
1782929482,493.00,-29
1782929783,496.00,-31
1782930084,495.00,-32
1782930385,495.00,-31
1782930686,496.00,-32
1782930988,493.00,-28
1782931288,496.00,-32
1782931589,496.00,-29
1782931889,495.00,-28
1782932190,498.00,-31
1782932492,500.00,-30
1782932794,497.00,-28
1782933095,496.00,-31
1782933396,510.00,-29
1782933697,512.00,-27
1782933999,507.00,-28
1782934300,507.00,-34
1782934601,515.00,-32
1782934902,519.00,-36
1782935203,512.00,-34
1782935503,516.00,-31
1782935804,521.00,-28
1782936105,516.00,-27
1782936406,511.00,-29
1782936707,508.00,-29
1782937008,512.00,-30
1782937308,512.00,-27
1782937608,513.00,-31
1782937910,508.00,-29
1782938211,506.00,-30
1782938512,510.00,-27
1782938813,506.00,-27
1782939114,510.00,-31
1782939415,508.00,-28
1782939716,522.00,-30
1782940018,526.00,-26
1782940319,526.00,-27
1782940620,529.00,-29
1782940921,528.00,-27
1782941222,527.00,-30
1782941621,530.00,-27
1782941922,529.00,-32
1782942223,530.00,-26
1782942524,527.00,-34
1782942825,526.00,-29
1782943126,527.00,-25
1782943427,528.00,-26
1782943728,527.00,-28
1782944030,523.00,-27
1782944331,525.00,-27
1782944632,528.00,-31
1782944933,524.00,-26
1782945234,524.00,-30
1782945536,521.00,-30
1782945836,521.00,-30
1782946137,520.00,-29
1782946439,518.00,-33
1782946740,520.00,-32
1782947041,521.00,-25
1782947342,522.00,-28
1782947643,523.00,-31
1782947944,519.00,-31
1782948245,521.00,-29
1782948546,518.00,-28
1782948847,520.00,-27
1782949149,522.00,-31
1782949450,519.00,-27
1782949751,518.00,-27
1782950052,519.00,-27
1782950353,521.00,-27
1782950654,521.00,-28
1782950955,518.00,-26
1782951256,518.00,-29
1782951557,524.00,-31
1782951858,513.00,-28
1782952158,513.00,-30
1782952459,518.00,-29
1782952760,520.00,-30
1782953060,516.00,-33
1782953361,513.00,-30
1782953662,511.00,-29
1782953962,514.00,-29
1782954263,514.00,-30
1782954564,514.00,-26
1782954865,516.00,-30
1782955166,518.00,-27
1782955467,511.00,-26
1782955768,509.00,-25
1782956069,508.00,-25
1782956370,505.00,-26
1782956671,506.00,-26
1782956972,505.00,-31
1782957273,510.00,-26
1782957575,511.00,-31
1782957875,507.00,-33
1782958176,523.00,-32
1782958478,520.00,-27
1782958778,523.00,-32
1782959079,522.00,-37
1782959380,533.00,-34
1782959681,537.00,-33
1782959983,522.00,-38
1782960284,523.00,-29
1782960585,520.00,-29
1782960886,525.00,-31
1782961187,523.00,-31
1782961488,524.00,-29
1782961789,520.00,-28
1782962090,526.00,-31
1782962391,525.00,-30
1782962691,519.00,-31
1782962993,518.00,-30
1782963390,518.00,-25
1782963691,518.00,-24
1782963992,518.00,-27
1782964293,520.00,-33
1782964594,519.00,-25
1782964895,518.00,-24
1782965196,519.00,-25
1782965497,518.00,-26
1782965798,518.00,-25
1782966100,523.00,-27
1782966401,521.00,-24
1782966702,520.00,-26
1782967003,522.00,-26
1782967304,519.00,-25
1782967605,520.00,-27
1782968003,519.00,-27
1782968304,520.00,-27
1782968605,521.00,-29
1782968907,525.00,-29
1782969208,522.00,-30
1782969509,523.00,-28
1782969811,520.00,-28
1782970112,522.00,-26
1782970413,520.00,-26
1782970714,527.00,-27
1782971015,526.00,-27
1782971316,526.00,-29
1782971617,527.00,-26
1782971918,526.00,-28
1782972219,525.00,-25
1782972520,525.00,-29
1782972821,525.00,-26
1782973123,525.00,-25
1782973424,521.00,-30
1782973726,521.00,-34
1782974027,519.00,-29
1782974328,521.00,-29
1782974629,521.00,-27
1782974929,522.00,-34
1782975230,521.00,-29
1782975530,522.00,-30
1782975831,523.00,-32
1782976132,523.00,-31
1782976434,525.00,-33
1782976735,521.00,-27
1782977044,518.00,-29
1782977345,521.00,-27
1782977646,521.00,-31
1782977947,522.00,-34
1782978248,520.00,-36
1782978549,523.00,-32
1782978850,519.00,-37
1782979151,518.00,-28
1782979452,517.00,-30
1782979753,532.00,-34
1782980055,530.00,-29
1782980357,529.00,-35
1782980658,528.00,-33
1782980958,527.00,-32
1782981259,532.00,-29
1782981560,528.00,-30
1782981861,527.00,-30
1782982162,530.00,-29
1782982463,527.00,-27
1782982764,528.00,-26
1782983065,528.00,-32
1782983366,527.00,-31
1782983668,524.00,-29
1782983968,527.00,-27
1782984269,529.00,-28
1782984570,528.00,-28
1782984871,528.00,-33
1782985173,529.00,-30
1782985474,528.00,-29
1782985775,526.00,-27
1782986076,525.00,-29
1782986377,524.00,-29
1782986678,525.00,-31
1782986980,526.00,-28
1782987283,524.00,-32
1782987584,521.00,-31
1782987885,521.00,-31
1782988187,519.00,-28
1782988488,522.00,-32
1782988789,524.00,-30
1782989090,513.00,-30
1782989391,514.00,-33
1782989693,513.00,-36
1782989993,512.00,-31
1782990294,515.00,-33
1782990595,512.00,-35
1782990897,501.00,-32
1782991199,498.00,-33
1782991500,497.00,-29
1782991800,497.00,-36
1782992101,497.00,-31
1782992402,498.00,-37
1782992703,496.00,-31
1782993004,501.00,-32
1782993306,500.00,-28
1782993607,495.00,-28
1782993908,496.00,-29
1782994209,478.00,-27
1782994510,477.00,-33
1782994811,481.00,-26
1782995113,482.00,-31
1782995414,474.00,-27
1782995715,471.00,-30
1782996015,473.00,-30
1782996316,473.00,-33
1782996617,482.00,-30
1782996919,477.00,-29
1782997220,476.00,-26
1782997521,464.00,-28
1782997823,458.00,-30
1782998124,461.00,-33
1782998424,467.00,-29
1782998725,460.00,-30
1782999026,465.00,-30
1782999327,454.00,-35
1782999628,452.00,-32
1782999929,452.00,-30
1783000232,457.00,-30
1783000533,456.00,-28
1783000834,455.00,-32
1783001135,465.00,-31
1783001437,463.00,-32
1783001738,461.00,-30
1783002039,456.00,-29
1783002341,459.00,-31
1783002642,459.00,-31
1783002944,460.00,-31
1783003245,463.00,-32
1783003546,460.00,-27
1783003847,459.00,-32
1783004148,462.00,-31
1783004449,458.00,-31
1783004749,457.00,-30
1783005153,461.00,-36
1783005454,460.00,-34
1783005755,469.00,-36
1783006056,474.00,-30
1783006357,468.00,-33
1783006658,467.00,-31
1783006959,464.00,-32
1783007260,464.00,-31
1783007561,465.00,-31
1783007863,470.00,-26
1783008164,482.00,-27
1783008465,470.00,-30
1783008767,469.00,-32
1783009068,474.00,-27
1783009369,462.00,-28
1783009670,477.00,-29
1783009970,488.00,-32
1783010271,481.00,-30
1783010572,468.00,-31
1783010873,472.00,-27
1783011173,471.00,-27
1783011474,471.00,-30
1783011775,468.00,-41
1783012076,463.00,-31
1783012377,463.00,-31
1783012679,468.00,-28
1783012980,470.00,-30
1783013281,470.00,-30
1783013582,469.00,-34
1783013883,468.00,-30
1783014184,470.00,-27
1783014485,469.00,-33
1783014786,469.00,-32
1783015087,469.00,-28
1783015388,468.00,-31
1783015689,468.00,-30
1783015990,466.00,-30
1783016291,467.00,-30
1783016593,470.00,-30
1783016894,471.00,-27
1783017196,469.00,-29
1783017497,470.00,-30
1783017798,472.00,-31
1783018099,472.00,-31
1783018400,477.00,-28
1783018702,480.00,-29
1783019003,479.00,-28
1783019304,479.00,-28
1783019605,479.00,-29
1783019906,492.00,-34
1783020208,499.00,-30
1783020509,496.00,-30
1783020810,494.00,-28
1783021111,496.00,-31
1783021411,496.00,-34
1783021712,499.00,-29
1783022013,499.00,-30
1783022314,498.00,-31
1783022615,498.00,-31
1783022916,496.00,-26
1783023217,494.00,-28
1783023518,495.00,-32
1783023819,495.00,-27
1783024121,511.00,-28
1783024422,512.00,-29
1783024723,512.00,-30
1783025024,512.00,-29
1783025326,513.00,-30
1783025627,515.00,-33
1783025928,516.00,-28
1783026229,518.00,-28
1783026530,522.00,-27
1783026831,521.00,-28
1783027231,525.00,-26
1783027532,523.00,-27
1783027833,525.00,-32
1783028134,528.00,-33
1783028435,525.00,-27
1783028736,527.00,-30
1783029037,530.00,-30
1783029338,527.00,-30
1783029639,544.00,-28
1783029940,543.00,-31
1783030242,544.00,-30
1783030543,544.00,-27
1783030844,546.00,-29
1783031146,550.00,-30
1783031447,547.00,-32
1783031748,549.00,-27
1783032049,549.00,-31
1783032350,546.00,-32
1783032651,542.00,-30
1783032951,542.00,-32
1783033252,539.00,-30
1783033555,540.00,-34
1783033856,542.00,-32
1783034157,555.00,-30
1783034458,558.00,-34
1783034760,561.00,-30
1783035061,562.00,-26
1783035362,566.00,-27
1783035663,568.00,-27
1783035964,567.00,-27
1783036265,571.00,-30
1783036567,567.00,-30
1783036867,569.00,-31
1783037168,567.00,-30
1783037469,572.00,-27
1783037769,569.00,-34
1783038070,567.00,-30
1783038371,568.00,-28
1783038672,569.00,-29
1783038974,571.00,-28
1783039275,575.00,-26
1783039843,574.00,-27
1783040144,575.00,-31
1783040445,576.00,-31
1783040747,577.00,-26
1783041048,580.00,-27
1783041349,575.00,-30
1783041650,573.00,-26
1783041951,571.00,-27
1783042252,573.00,-27
1783042553,571.00,-27
1783042854,572.00,-32
1783043157,574.00,-32
1783043457,574.00,-31
1783043758,575.00,-29
1783044059,574.00,-30
1783044360,589.00,-32
1783044661,590.00,-30
1783044962,591.00,-40
1783045264,588.00,-28
1783045565,588.00,-29
1783045866,590.00,-33
1783046167,590.00,-29
1783046467,591.00,-28
1783046768,593.00,-33
1783047068,591.00,-36
1783047369,591.00,-37
1783047670,592.00,-28
1783047971,592.00,-28
1783048271,591.00,-29
1783048572,596.00,-34
1783048873,596.00,-31
1783049174,595.00,-32
1783049475,594.00,-31
1783049776,592.00,-34
1783050077,593.00,-29
1783050378,591.00,-31
1783050679,586.00,-28
1783050980,595.00,-31
1783051281,595.00,-30
1783051582,591.00,-28
1783051883,591.00,-27
1783052184,587.00,-31
1783052485,593.00,-27
1783052786,588.00,-26
1783053087,586.00,-31
1783053388,584.00,-30
1783053689,585.00,-31
1783053990,590.00,-28
1783054292,595.00,-31
1783054593,589.00,-30
1783054894,586.00,-29
1783055195,580.00,-33
1783055497,577.00,-31
1783055798,579.00,-31
1783056099,576.00,-29
1783056400,577.00,-29
1783056702,577.00,-28
1783057003,569.00,-29
1783057304,572.00,-30
1783057606,571.00,-33
1783057907,569.00,-35
1783058208,573.00,-33
1783058509,571.00,-29
1783058810,572.00,-31
1783059112,574.00,-30
1783059413,576.00,-29
1783059714,574.00,-28
1783060016,574.00,-32
1783060317,572.00,-34
1783060618,568.00,-32
1783060919,564.00,-27
1783061220,568.00,-30
1783061522,561.00,-32
1783061823,560.00,-35
1783062124,558.00,-31
1783062425,553.00,-36
1783062726,553.00,-31
1783063027,551.00,-34
1783063328,548.00,-27
1783063630,545.00,-29
1783063931,548.00,-36
1783064232,544.00,-34
1783064533,542.00,-27
1783064834,539.00,-31
1783065135,534.00,-30
1783065436,535.00,-30
1783065737,536.00,-33
1783066038,540.00,-32
1783066339,535.00,-30
1783066639,537.00,-32
1783066941,534.00,-29
1783067242,535.00,-31
1783067543,532.00,-33
1783067844,532.00,-31
1783068146,534.00,-33
1783068447,531.00,-34
1783068747,528.00,-31
1783069048,528.00,-31
1783069349,530.00,-27
1783069650,528.00,-31
1783069950,533.00,-31
1783070252,523.00,-29
1783070552,524.00,-35
1783070853,520.00,-33
1783071153,517.00,-34
1783071454,514.00,-32
1783071756,519.00,-33
1783072057,514.00,-30
1783072358,515.00,-30
1783072659,516.00,-31
1783072961,521.00,-31
1783073262,504.00,-32
1783073564,500.00,-31
1783073865,489.00,-30
1783074167,485.00,-32
1783074469,482.00,-31
1783074769,475.00,-35
1783075070,477.00,-32
1783075371,459.00,-28
1783075672,464.00,-30
1783075972,451.00,-30
1783076274,470.00,-38
1783076574,477.00,-31
1783076875,479.00,-36
1783077176,483.00,-30
1783077477,477.00,-30
1783077779,479.00,-31
1783078080,485.00,-28
1783078382,488.00,-29
1783078683,492.00,-28
1783078984,487.00,-29
1783079287,493.00,-27
1783079588,489.00,-34
1783079889,485.00,-29
1783080190,488.00,-26
1783080491,489.00,-29
1783080792,497.00,-26
1783081093,492.00,-35
1783081394,487.00,-31
1783081695,486.00,-31
1783081997,488.00,-30
1783082298,492.00,-31
1783082599,488.00,-28
1783082900,492.00,-32
1783083201,501.00,-32
1783083502,494.00,-30
1783083803,484.00,-28
1783084105,491.00,-27
1783084406,485.00,-28
1783084706,479.00,-31
1783085007,480.00,-33
1783085308,484.00,-33
1783085608,486.00,-34
1783085909,487.00,-31
1783086210,486.00,-32
1783086512,496.00,-31
1783086813,492.00,-31
1783087114,486.00,-28
1783087415,485.00,-28
1783087716,492.00,-32
1783088017,489.00,-29
1783088318,491.00,-30
1783088619,491.00,-28
1783088920,489.00,-26
1783089222,491.00,-28
1783089523,491.00,-28
1783089824,494.00,-29
1783090125,494.00,-32
1783090427,489.00,-30
1783090729,485.00,-30
1783091030,487.00,-31
1783091331,492.00,-30
1783091632,500.00,-27
1783091933,496.00,-29
1783092234,504.00,-29
1783092535,505.00,-27
1783092836,484.00,-28
1783093137,488.00,-30
1783093438,490.00,-28
1783093739,488.00,-32
1783094040,491.00,-32
1783094341,499.00,-32
1783094642,491.00,-28
1783094943,483.00,-30
1783095244,475.00,-30
1783095546,492.00,-30
1783095847,470.00,-30
1783096148,477.00,-25
1783096449,486.00,-29
1783096749,477.00,-27
1783097050,473.00,-28
1783097350,489.00,-30
1783097651,483.00,-33
1783097952,484.00,-29
1783098252,482.00,-30
1783098553,480.00,-31
1783098854,496.00,-30
1783099155,498.00,-33
1783099456,499.00,-33
1783099757,493.00,-32
1783100058,497.00,-28
1783100360,496.00,-29
1783100661,505.00,-26
1783100962,498.00,-32
1783101264,495.00,-28
1783101565,495.00,-24
1783101866,509.00,-31
1783102167,506.00,-28
1783102467,515.00,-28
1783102769,509.00,-35
1783103069,515.00,-28
1783103371,508.00,-32
1783103673,507.00,-32
1783103974,509.00,-30
1783104276,507.00,-33
1783104577,505.00,-31
1783104878,503.00,-27
1783105179,504.00,-32
1783105480,504.00,-32
1783105781,504.00,-34
1783106082,507.00,-28
1783106382,507.00,-32
1783106683,506.00,-30
1783106984,505.00,-29
1783107286,506.00,-30
1783107587,509.00,-28
1783107888,509.00,-28
1783108189,508.00,-32
1783108490,523.00,-32
1783108791,526.00,-32
1783109092,525.00,-28
1783109393,523.00,-28
1783109694,526.00,-31
1783109996,527.00,-27
1783110297,524.00,-30
1783110598,524.00,-27
1783110900,524.00,-33
1783111200,527.00,-32
1783111504,526.00,-29
1783111805,526.00,-27
1783112106,529.00,-28
1783112407,527.00,-29
1783112802,530.00,-29
1783113103,528.00,-27
1783113404,530.00,-31
1783113704,529.00,-27
1783114005,532.00,-30
1783114306,534.00,-29
1783114607,531.00,-30
1783114908,530.00,-25
1783115209,530.00,-30
1783115510,546.00,-29
1783115811,546.00,-27
1783116112,550.00,-30
1783116413,549.00,-30
1783116714,547.00,-32
1783117015,550.00,-34
1783117316,545.00,-28
1783117617,549.00,-29
1783117919,549.00,-30
1783118219,552.00,-28
1783118520,549.00,-32
1783118821,551.00,-31
1783119121,551.00,-29
1783119422,553.00,-30
1783119723,553.00,-31
1783120120,549.00,-35
1783120421,547.00,-34
1783120723,548.00,-30
1783121024,553.00,-33
1783121325,550.00,-28
1783121626,547.00,-35
1783121927,550.00,-33
1783122228,552.00,-33
1783122529,550.00,-34
1783122830,549.00,-32
1783123131,545.00,-31
1783123432,548.00,-31
1783123733,546.00,-34
1783124034,551.00,-29
1783124439,547.00,-28
1783124740,547.00,-31
1783125041,544.00,-27
1783125342,559.00,-30
1783125642,555.00,-27
1783125943,556.00,-28
1783126244,555.00,-33
1783126544,554.00,-32
1783126845,554.00,-32
1783127147,552.00,-29
1783127447,556.00,-28
1783127748,553.00,-33
1783128049,554.00,-34
1783128349,554.00,-34
1783128650,553.00,-34
1783128951,559.00,-37
1783129253,554.00,-32
1783129554,557.00,-36
1783129855,555.00,-29
1783130156,555.00,-29
1783130456,555.00,-32
1783130757,553.00,-33
1783131058,556.00,-29
1783131359,554.00,-27
1783131660,557.00,-28
1783131962,554.00,-31
1783132264,556.00,-26
1783132565,554.00,-27
1783132868,554.00,-29
1783133169,551.00,-30
1783133470,553.00,-30
1783133772,553.00,-28
1783134073,552.00,-30
1783134374,554.00,-30
1783134674,554.00,-28
1783134975,556.00,-34
1783135275,551.00,-34
1783135577,553.00,-30
1783135878,555.00,-27
1783136277,554.00,-27
1783136580,555.00,-30
1783136881,554.00,-28
1783137182,553.00,-28
1783137483,552.00,-33
1783137784,550.00,-30
1783138086,554.00,-28
1783138387,550.00,-33
1783138688,549.00,-34
1783138989,553.00,-28
1783139290,548.00,-29
1783139592,549.00,-30
1783139893,548.00,-28
1783140194,546.00,-27
1783140494,550.00,-29
1783140796,546.00,-27
1783141097,546.00,-29
1783141398,548.00,-29
1783141699,548.00,-29
1783142001,546.00,-33
1783142302,543.00,-31
1783142603,543.00,-30
1783142904,542.00,-27
1783143205,545.00,-28
1783143506,540.00,-32
1783143807,544.00,-27
1783144108,543.00,-31
1783144409,542.00,-33
1783144710,545.00,-31
1783145010,542.00,-33
1783145313,541.00,-30
1783145614,536.00,-30
1783145915,536.00,-31
1783146216,540.00,-32
1783146517,536.00,-36
1783146819,537.00,-29
1783147119,538.00,-33
1783147420,535.00,-33
1783147721,536.00,-29
1783148022,539.00,-33
1783148323,535.00,-33
1783148624,538.00,-34
1783148925,526.00,-29
1783149227,525.00,-29
1783149528,530.00,-28
1783149829,534.00,-26
1783150130,531.00,-32
1783150430,526.00,-31
1783150731,526.00,-31
1783151032,533.00,-35
1783151333,534.00,-34
1783151634,528.00,-30
1783151935,526.00,-30
1783152236,526.00,-28
1783152538,523.00,-34
1783152839,524.00,-31
1783153140,526.00,-32
1783153441,529.00,-34
1783153743,528.00,-33
1783154044,528.00,-29
1783154345,527.00,-31
1783154646,528.00,-34
1783154948,527.00,-32
1783155249,531.00,-30
1783155550,532.00,-39
1783155851,529.00,-28
1783156152,528.00,-30
1783156453,530.00,-29
1783156754,532.00,-27
1783157055,514.00,-29
1783157356,513.00,-29
1783157657,519.00,-31
1783157959,511.00,-32
1783158260,514.00,-29
1783158560,515.00,-29
1783158862,516.00,-29
1783159163,500.00,-28
1783159464,499.00,-29
1783159765,481.00,-37
1783160066,494.00,-28
1783160367,497.00,-33
1783160668,496.00,-32
1783160969,491.00,-29
1783161270,497.00,-29
1783161571,498.00,-32
1783161872,497.00,-33
1783162173,486.00,-29
1783162474,484.00,-31
1783162776,483.00,-30
1783163077,495.00,-27
1783163378,487.00,-29
1783163679,490.00,-31
1783163980,501.00,-26
1783164281,497.00,-29
1783164583,495.00,-32
1783164884,498.00,-32
1783165185,495.00,-26
1783165486,492.00,-32
1783165789,500.00,-33
1783166090,492.00,-34
1783166391,497.00,-30
1783166692,497.00,-31
1783166993,487.00,-34
1783167293,491.00,-33
1783167594,496.00,-39
1783167895,494.00,-32
1783168196,498.00,-27
1783168497,496.00,-33
1783168798,496.00,-35
1783169099,500.00,-33
1783169400,495.00,-33
1783169701,497.00,-33
1783170002,488.00,-35
1783170304,491.00,-33
1783170605,491.00,-35
1783170906,492.00,-32
1783171207,487.00,-28
1783171510,497.00,-30
1783171812,494.00,-31
1783172113,494.00,-29
1783172414,490.00,-32
1783172715,491.00,-31
1783173016,488.00,-27
1783173316,492.00,-31
1783173617,490.00,-33
1783173918,492.00,-30
1783174219,491.00,-33
1783174520,489.00,-29
1783174822,493.00,-29
1783175123,492.00,-30
1783175424,492.00,-31
1783175725,484.00,-31
1783176025,490.00,-32
1783176327,488.00,-31
1783176628,490.00,-29
1783176929,487.00,-28
1783177230,486.00,-28
1783177532,490.00,-27
1783177833,492.00,-31
1783178133,498.00,-30
1783178434,512.00,-30
1783178736,490.00,-30
1783179037,483.00,-29
1783179338,480.00,-28
1783179640,477.00,-29
1783179940,483.00,-28
1783180242,479.00,-28
1783180543,485.00,-28
1783180844,486.00,-29
1783181145,488.00,-27
1783181446,468.00,-29
1783181747,470.00,-29
1783182048,471.00,-28
1783182349,472.00,-31
1783182650,482.00,-32
1783182951,483.00,-35
1783183251,482.00,-28
1783183552,477.00,-28
1783183853,474.00,-31
1783184154,475.00,-29
1783184455,471.00,-27
1783184756,488.00,-28
1783185057,488.00,-28
1783185358,485.00,-30
1783185659,487.00,-31
1783185960,487.00,-30
1783186261,487.00,-30
1783186562,489.00,-34
1783186863,486.00,-34
1783187164,486.00,-31
1783187465,507.00,-32
1783187766,506.00,-32
1783188067,502.00,-29
1783188368,500.00,-35
1783188669,500.00,-31
1783188971,501.00,-34
1783189271,498.00,-34
1783189572,504.00,-28
1783189874,502.00,-27
1783190174,501.00,-28
1783190476,504.00,-30
1783190777,500.00,-28
1783191078,501.00,-26
1783191380,501.00,-28
1783191681,500.00,-32
1783191982,500.00,-28
1783192283,500.00,-32
1783192583,501.00,-37
1783192884,503.00,-32
1783193185,500.00,-37
1783193485,503.00,-30
1783193787,501.00,-31
1783194088,504.00,-30
1783194389,520.00,-26
1783194690,519.00,-35
1783194991,521.00,-36
1783195292,518.00,-33
1783195593,516.00,-32
1783195893,521.00,-28
1783196195,521.00,-29
1783196496,523.00,-31
1783196798,521.00,-28
1783197099,521.00,-31
1783197399,521.00,-34
1783197700,522.00,-28
1783198002,520.00,-29
1783198303,524.00,-34
1783198604,523.00,-32
1783198905,523.00,-30
1783199206,524.00,-27
1783199507,521.00,-30
1783199808,524.00,-28
1783200109,522.00,-26
1783200410,526.00,-27
1783200712,524.00,-27
1783201013,526.00,-27
1783201315,522.00,-29
1783201717,539.00,-31
1783202018,538.00,-27
1783202319,536.00,-33
1783202620,538.00,-29
1783202920,535.00,-35
1783203221,536.00,-31
1783203522,531.00,-29
1783203822,532.00,-34
1783204123,532.00,-30
1783204425,534.00,-33
1783204726,532.00,-28
1783205027,533.00,-32
1783205328,531.00,-31
1783205629,533.00,-30
1783205930,531.00,-28
1783206232,533.00,-31
1783206533,532.00,-33
1783206835,534.00,-31
1783207235,532.00,-31
1783207536,532.00,-28
1783207837,530.00,-34
1783208138,546.00,-33
1783208439,545.00,-31
1783208740,542.00,-41
1783209041,544.00,-30
1783209343,546.00,-29
1783209644,545.00,-29
1783209945,547.00,-31
1783210246,546.00,-31
1783210547,548.00,-34
1783210848,544.00,-32
1783211254,545.00,-32
1783211555,543.00,-29
1783211856,544.00,-33
1783212156,548.00,-31
1783212760,549.00,-30
1783213061,545.00,-27
1783213362,545.00,-33
1783213663,545.00,-39
1783213965,546.00,-34
1783214266,546.00,-33
1783214566,549.00,-29
1783214867,547.00,-34
1783215167,550.00,-32
1783215468,548.00,-29
1783215768,548.00,-35
1783216069,553.00,-32
1783216371,550.00,-29
1783216672,548.00,-29
1783216973,551.00,-29
1783217274,550.00,-28
1783217576,552.00,-30
1783217877,551.00,-28
1783218178,553.00,-33
1783218479,552.00,-33
1783218780,556.00,-32
1783219081,547.00,-34
1783219382,553.00,-29
1783219682,550.00,-34
1783219983,549.00,-34
1783220283,550.00,-38
1783220584,547.00,-31
1783220884,550.00,-33
1783221185,550.00,-32
1783221486,549.00,-41
1783221788,550.00,-31
1783222088,546.00,-29
1783222389,544.00,-28
1783222690,543.00,-35
1783222991,539.00,-31
1783223292,539.00,-33
1783223592,537.00,-30
1783223893,537.00,-34
1783224194,534.00,-30
1783224494,548.00,-32
1783224795,548.00,-33
1783225096,540.00,-31
1783225397,544.00,-30
1783225698,547.00,-32
1783225999,543.00,-34
1783226300,544.00,-28
1783226601,541.00,-30
1783226902,542.00,-31
1783227203,542.00,-36
1783227504,543.00,-26
1783227805,539.00,-28
1783228106,540.00,-30
1783228407,539.00,-29
1783228708,540.00,-31
1783229009,541.00,-32
1783229310,540.00,-28
1783229611,541.00,-29
1783229912,543.00,-31
1783230213,545.00,-29
1783230514,539.00,-29
1783230815,539.00,-29
1783231116,539.00,-28
1783231417,541.00,-29
1783231718,541.00,-30
1783232019,543.00,-27
1783232320,539.00,-26
1783232622,541.00,-28
1783232923,537.00,-27
1783233224,540.00,-34
1783233525,540.00,-29
1783233827,541.00,-32
1783234128,540.00,-26
1783234429,543.00,-30
1783234729,538.00,-31
1783235030,539.00,-36
1783235331,541.00,-35
1783235633,536.00,-37
1783235934,541.00,-36
1783236235,538.00,-31
1783236536,544.00,-32
1783236838,542.00,-28
1783237139,542.00,-28
1783237440,541.00,-28
1783237741,542.00,-27
1783238042,543.00,-31
1783238343,539.00,-30
1783238644,540.00,-29
1783238945,541.00,-28
1783239246,542.00,-31
1783239547,540.00,-30
1783239848,536.00,-30
1783240149,540.00,-26
1783240450,535.00,-30
1783240751,537.00,-26
1783241053,530.00,-28
1783241354,527.00,-27
1783241655,530.00,-32
1783241956,533.00,-30
1783242258,532.00,-30
1783242559,534.00,-32
1783242860,535.00,-35
1783243161,537.00,-38
1783243461,536.00,-32
1783243762,537.00,-38
1783244063,536.00,-40
1783244363,535.00,-32
1783244664,535.00,-33
1783244966,534.00,-30
1783245362,532.00,-31
1783245664,535.00,-33
1783245965,530.00,-31
1783246266,516.00,-31
1783246567,507.00,-28
1783246868,511.00,-34
1783247169,514.00,-30
1783247470,515.00,-32
1783247771,517.00,-27
1783248072,516.00,-34
1783248373,517.00,-29
1783248674,520.00,-32
1783248975,522.00,-28
1783249276,521.00,-33
1783249578,522.00,-26
1783249879,518.00,-25
1783250179,519.00,-32
1783250480,518.00,-27
1783250781,519.00,-29
1783251082,520.00,-28
1783251383,518.00,-29
1783251684,517.00,-27
1783251985,519.00,-28
1783252286,520.00,-29
1783252587,519.00,-33
1783252888,518.00,-29
1783253189,517.00,-30
1783253490,514.00,-32
1783253791,515.00,-28
1783254092,513.00,-30
1783254394,513.00,-28
1783254694,509.00,-26
1783254995,514.00,-30
1783255296,508.00,-30
1783255597,510.00,-27
1783255898,510.00,-28
1783256199,513.00,-27
1783256500,515.00,-31
1783256801,511.00,-29
1783257102,511.00,-26
1783257403,513.00,-28
1783257704,511.00,-28
1783258005,512.00,-28
1783258306,513.00,-31
1783258607,509.00,-29
1783258908,513.00,-27
1783259209,514.00,-26
1783259511,515.00,-26
1783259812,518.00,-29
1783260114,517.00,-30
1783260415,514.00,-29
1783260716,517.00,-34
1783261017,512.00,-28
1783261318,516.00,-31
1783261619,515.00,-33
1783261920,519.00,-31
1783262221,511.00,-35
1783262522,512.00,-35
1783262823,514.00,-31
1783263124,516.00,-30
1783263425,518.00,-27
1783263726,515.00,-29
1783264027,516.00,-35
1783264328,517.00,-30
1783264629,517.00,-33
1783264930,512.00,-30
1783265231,500.00,-29
1783265532,500.00,-29
1783265833,504.00,-28
1783266135,504.00,-30
1783266436,502.00,-31
1783266737,501.00,-29
1783267038,504.00,-30
1783267338,499.00,-28
1783267639,507.00,-28
1783267940,513.00,-27
1783268242,513.00,-30
1783268543,512.00,-31
1783268844,514.00,-34
1783269145,515.00,-28
1783269446,515.00,-26
1783269747,515.00,-26
1783270048,510.00,-28
1783270349,513.00,-25
1783270650,515.00,-25
1783270951,513.00,-33
1783271251,514.00,-29
1783271552,512.00,-28
1783271853,518.00,-28
1783272155,515.00,-28
1783272456,517.00,-33
1783272757,519.00,-33
1783273058,518.00,-32
1783273359,518.00,-30
1783273660,527.00,-30
1783273961,528.00,-27
1783274262,531.00,-26
1783274563,526.00,-29
1783274864,524.00,-31
1783275166,528.00,-29
1783275466,525.00,-30
1783275767,527.00,-29
1783276070,528.00,-28
1783276378,525.00,-30
1783276679,525.00,-33
1783276980,528.00,-35
1783277280,532.00,-28
1783277581,532.00,-30
1783277881,528.00,-33
1783278182,528.00,-36
1783278483,529.00,-32
1783278784,531.00,-31
1783279085,532.00,-29
1783279386,533.00,-33
1783279687,534.00,-29
1783279988,535.00,-29
1783280289,535.00,-30
1783280590,531.00,-29
1783280890,533.00,-33
1783281192,534.00,-29
1783281493,535.00,-33
1783281794,536.00,-29
1783282095,532.00,-32
1783282396,531.00,-32
1783282696,533.00,-29
1783282997,535.00,-30
1783283297,531.00,-29
1783283598,537.00,-30
1783283899,533.00,-32
1783284200,534.00,-31
1783284501,534.00,-27
1783284802,535.00,-28
1783285102,534.00,-27
1783289638,542.00,-26
1783289939,540.00,-31
1783290240,541.00,-27
1783290541,540.00,-29
1783290842,543.00,-28
1783291144,542.00,-34
1783291445,555.00,-30
1783291745,552.00,-28
1783292046,550.00,-26
1783292348,555.00,-30
1783292648,559.00,-31
1783292949,553.00,-31
1783293249,554.00,-33
1783293550,556.00,-30
1783293851,557.00,-32
1783294151,557.00,-34
1783294452,557.00,-28
1783294754,556.00,-33
1783295054,558.00,-35
1783295355,562.00,-32
1783295656,561.00,-32
1783295958,562.00,-27
1783296259,562.00,-26
1783296560,563.00,-28
1783296861,566.00,-25
1783297162,568.00,-29
1783297766,568.00,-31
1783298067,569.00,-30
1783298368,566.00,-31
1783298668,566.00,-32
1783298971,567.00,-28
1783299272,569.00,-31
1783299573,567.00,-33
1783299874,569.00,-30
1783300176,565.00,-28
1783300476,569.00,-28
1783300777,569.00,-28
1783301078,569.00,-32
1783301379,569.00,-28
1783301680,570.00,-32
1783301981,571.00,-33
1783302281,572.00,-30
1783302582,574.00,-28
1783302883,571.00,-30
1783303184,576.00,-30
1783303485,572.00,-31
1783303786,575.00,-34
1783304087,573.00,-32
1783304388,569.00,-28
1783304689,573.00,-27
1783304989,572.00,-29
1783305290,576.00,-37
1783305591,574.00,-29
1783305892,573.00,-27
1783306193,569.00,-28
1783306494,574.00,-32
1783306795,571.00,-26
1783307096,574.00,-29
1783307397,571.00,-28
1783307698,573.00,-31
1783307999,572.00,-34
1783308300,574.00,-35
1783308601,574.00,-32
1783308902,576.00,-28
1783309203,574.00,-28
1783309504,573.00,-28
1783309805,574.00,-27
1783310106,575.00,-30
1783310407,571.00,-32
1783310708,570.00,-26
1783311010,569.00,-30
1783311311,570.00,-32
1783311612,570.00,-32
1783311913,567.00,-30
1783312214,563.00,-33
1783328870,519.00,-35
1783329171,519.00,-32
1783329472,516.00,-32
1783329773,516.00,-34
1783330074,519.00,-32
1783330375,519.00,-30
1783330677,519.00,-28
1783330978,517.00,-31
1783331279,520.00,-32
1783331580,523.00,-28
1783331882,506.00,-33
1783332183,508.00,-34
1783332484,509.00,-32
1783332785,509.00,-32
1783333189,499.00,-29
1783333490,494.00,-33
1783333792,497.00,-31
1783334092,508.00,-31
1783334393,491.00,-26
1783334694,489.00,-28
1783334995,482.00,-31
1783335297,474.00,-32
1783335597,481.00,-33
1783335899,480.00,-33
1783336199,480.00,-31
1783336500,489.00,-35
1783336801,489.00,-34
1783337103,490.00,-30
1783337404,486.00,-31
1783337706,483.00,-34
1783338006,483.00,-29
1783338307,498.00,-32
1783338608,499.00,-30
1783338909,499.00,-31
1783339210,499.00,-29
1783339511,501.00,-33
1783339813,502.00,-32
1783340114,496.00,-28
1783340415,494.00,-27
1783340716,498.00,-28
1783341018,500.00,-28
1783341319,495.00,-34
1783341620,494.00,-32
1783341920,491.00,-30
1783342221,494.00,-31
1783342522,488.00,-31
1783342823,491.00,-26
1783343124,491.00,-31
1783343425,496.00,-27
1783343727,492.00,-30
1783344028,492.00,-29
1783344329,490.00,-30
1783344630,492.00,-32
1783344933,493.00,-30
1783345235,492.00,-30
1783345536,493.00,-32
1783345837,494.00,-35
1783346138,493.00,-30
1783346440,493.00,-26
1783346741,490.00,-28
1783347042,492.00,-27
1783347343,489.00,-27
1783347644,493.00,-26
1783347946,490.00,-26
1783348247,490.00,-32
1783348551,493.00,-27
1783348852,490.00,-27
1783349152,490.00,-28
1783349453,492.00,-30
1783349754,499.00,-37
1783350056,504.00,-28
1783350357,501.00,-34
1783350657,503.00,-28
1783350958,501.00,-26
1783351259,502.00,-28
1783351560,500.00,-26
1783351864,502.00,-32
1783352165,501.00,-33
1783352466,504.00,-30
1783352768,501.00,-28
1783353068,500.00,-27
1783353369,502.00,-29
1783353670,500.00,-29
1783353971,516.00,-31
1783354272,519.00,-30
1783354573,517.00,-28
1783354875,508.00,-29
1783355176,510.00,-30
1783355477,509.00,-31
1783355778,509.00,-32
1783356079,508.00,-29
1783356380,514.00,-37
1783356681,508.00,-29
1783356982,505.00,-32
1783357284,508.00,-27
1783357585,507.00,-28
1783357887,508.00,-26
1783358188,508.00,-31
1783358489,518.00,-28
1783358790,519.00,-30
1783359091,517.00,-28
1783359392,518.00,-28
1783359693,515.00,-36
1783360001,517.00,-32
1783360302,519.00,-27
1783360603,519.00,-27
1783360904,517.00,-32
1783361205,518.00,-32
1783361506,518.00,-29
1783361807,518.00,-33
1783362109,518.00,-29
1783362410,517.00,-30
1783362711,520.00,-29
1783363015,519.00,-31
1783363316,518.00,-32
1783363617,519.00,-32
1783363917,519.00,-31
1783364218,521.00,-35
1783364518,521.00,-30
1783364819,521.00,-29
1783365119,520.00,-30
1783365420,523.00,-28
1783365721,522.00,-31
1783366022,522.00,-32
1783366323,520.00,-30
1783366624,522.00,-28
1783366925,526.00,-27
1783367226,525.00,-30
1783367527,527.00,-30
1783367828,526.00,-30
1783368128,526.00,-28
1783368429,526.00,-34
1783368730,525.00,-33
1783369031,529.00,-32
1783369332,527.00,-30
1783369633,532.00,-27
1783369935,528.00,-31
1783370236,531.00,-31
1783370537,529.00,-29
1783370838,532.00,-28
1783371139,530.00,-30
1783371440,531.00,-29
1783371741,531.00,-32
1783372042,530.00,-27
1783372343,529.00,-39
1783372644,530.00,-37
1783372947,529.00,-30
1783373248,529.00,-29
1783373549,527.00,-31
1783375963,530.00,-30
1783376264,533.00,-28
1783376565,533.00,-31
1783376866,531.00,-27
1783377167,533.00,-34
1783377469,532.00,-30
1783377873,537.00,-29
1783378174,533.00,-31
1783378475,531.00,-35
1783378775,532.00,-33
1783379076,530.00,-31
1783379376,530.00,-30
1783379677,531.00,-31
1783379977,529.00,-32
1783380278,532.00,-32
1783380578,529.00,-30
1783380879,528.00,-35
1783381179,530.00,-33
1783381581,531.00,-29
1783381882,532.00,-27
1783382183,531.00,-26
1783382484,527.00,-27
1783382785,526.00,-31
1783383086,524.00,-31
1783383387,525.00,-31
1783383688,526.00,-32
1783383989,524.00,-27
1783384290,525.00,-31
1783384591,523.00,-31
1783384892,523.00,-32
1783385193,522.00,-28
1783385494,521.00,-28
1783385795,523.00,-29
1783386096,524.00,-30
1783386396,521.00,-30
1783386697,518.00,-35
1783386997,519.00,-31
1783387298,519.00,-32
1783387599,520.00,-28
1783387900,520.00,-28
1783388201,517.00,-28
1783388501,521.00,-30
1783388802,521.00,-29
1783389103,522.00,-35
1783389404,519.00,-35
1783389705,522.00,-29
1783390006,521.00,-26
1783390307,522.00,-26
1783390608,535.00,-30
1783390909,537.00,-30
1783391209,537.00,-29
1783391510,537.00,-28
1783391811,539.00,-30
1783392112,538.00,-32
1783392413,536.00,-32
1783392713,537.00,-31
1783393014,539.00,-26
1783393314,540.00,-32
1783393615,539.00,-33
1783393915,536.00,-33
1783394217,540.00,-29
1783394518,539.00,-28
1783394819,543.00,-30
1783395121,542.00,-32
1783395422,545.00,-29
1783395722,542.00,-28
1783396023,542.00,-32
1783396324,542.00,-32
1783396625,543.00,-29
1783396927,545.00,-30
1783397228,542.00,-34
1783397528,544.00,-33
1783397829,549.00,-36
1783398131,547.00,-33
1783398432,546.00,-29
1783398733,548.00,-28
1783399034,544.00,-27
1783399335,538.00,-33
1783399637,537.00,-34
1783399938,536.00,-27
1783400238,536.00,-38
1783400540,540.00,-33
1783400841,537.00,-31
1783401141,537.00,-32
1783401443,536.00,-30
1783401744,529.00,-27
1783402046,528.00,-27
1783402347,526.00,-30
1783402648,523.00,-27
1783402949,527.00,-28
1783403251,525.00,-31
1783403552,524.00,-28
1783403853,524.00,-29
1783404154,522.00,-28
1783404455,530.00,-29
1783404756,526.00,-32
1783405058,525.00,-28
1783405359,528.00,-29
1783405660,524.00,-27
1783405961,524.00,-30
1783406262,523.00,-34
1783406563,524.00,-28
1783407167,521.00,-29
1783407468,504.00,-29
1783407769,507.00,-31
1783408070,507.00,-27
1783408371,511.00,-28
1783408672,510.00,-32
1783408973,515.00,-32
1783409274,512.00,-35
1783409575,510.00,-36
1783409876,508.00,-31
1783410177,510.00,-33
1783410478,511.00,-29
1783410779,497.00,-33
1783411080,497.00,-30
1783411381,494.00,-28
1783411682,499.00,-27
1783411984,496.00,-28
1783412285,497.00,-30
1783412586,496.00,-28
1783412887,499.00,-28
1783413188,497.00,-30
1783413489,498.00,-31
1783413790,496.00,-31
1783414092,495.00,-35
1783414393,497.00,-30
1783414694,495.00,-29
1783414996,497.00,-30
1783415297,496.00,-31
1783415598,493.00,-33
1783415899,494.00,-28
1783416200,497.00,-30
1783416501,499.00,-30
1783416803,501.00,-30
1783417103,496.00,-30
1783417404,498.00,-31
1783417705,499.00,-32
1783418006,497.00,-30
1783418307,499.00,-30
1783418608,499.00,-33
1783418909,496.00,-34
1783419210,491.00,-32
1783419511,480.00,-31
1783419812,478.00,-27
1783420114,481.00,-30
1783420417,482.00,-29
1783420718,482.00,-28
1783421019,482.00,-37
1783421320,483.00,-29
1783421621,484.00,-30
1783422021,488.00,-27
1783422322,486.00,-31
1783422623,486.00,-29
1783422925,492.00,-26
1783423225,490.00,-32
1783423526,493.00,-28
1783423826,491.00,-27
1783424127,493.00,-28
1783424428,500.00,-31
1783424728,496.00,-35
1783425029,492.00,-32
1783425330,491.00,-33
1783425631,490.00,-33
1783425932,485.00,-29
1783426233,470.00,-33
1783426534,472.00,-33
1783426835,472.00,-28
1783427136,476.00,-30
1783427439,473.00,-33
1783427740,476.00,-27
1783428041,479.00,-32
1783428342,481.00,-27
1783428643,481.00,-28
1783428944,484.00,-29
1783429245,503.00,-28
1783429547,492.00,-38
1783429849,503.00,-29
1783430150,495.00,-31
1783430451,502.00,-29
1783430752,502.00,-32
1783431053,505.00,-33
1783431354,507.00,-32
1783431655,501.00,-32
1783431956,503.00,-33
1783432257,501.00,-30
1783432559,495.00,-31
1783432859,495.00,-30
1783433160,496.00,-29
1783433460,494.00,-28
1783433761,491.00,-32
1783434063,493.00,-30
1783434364,494.00,-32
1783434666,492.00,-28
1783434966,489.00,-27
1783435268,491.00,-26
1783435569,493.00,-28
1783435870,490.00,-33
1783436172,489.00,-30
1783436473,489.00,-32
1783436774,486.00,-31
1783437075,487.00,-28
1783437376,491.00,-28
1783437677,492.00,-28
1783437978,492.00,-32
1783438279,494.00,-31
1783438580,497.00,-34
1783438881,499.00,-28
1783439182,496.00,-28
1783439484,497.00,-31
1783439785,498.00,-30
1783440086,498.00,-26
1783440387,499.00,-29
1783440688,499.00,-28
1783440989,498.00,-29
1783441290,497.00,-30
1783441591,512.00,-25
1783441893,512.00,-30
1783442196,514.00,-32
1783442497,511.00,-30
1783442798,511.00,-26
1783443099,512.00,-26
1783443400,515.00,-28
1783443701,514.00,-26
1783444003,513.00,-31
1783444305,510.00,-25
1783444607,513.00,-25
1783444908,512.00,-29
1783445209,511.00,-34
1783445511,512.00,-34
1783445812,512.00,-28
1783446113,510.00,-29
1783446414,513.00,-29
1783446715,513.00,-27
1783447016,513.00,-30
1783447317,512.00,-31
1783447618,514.00,-31
1783447919,516.00,-27
1783448220,518.00,-36
1783448521,515.00,-31
1783449151,516.00,-27
1783449452,516.00,-31
1783449753,520.00,-29
1783450357,523.00,-30
1783450657,520.00,-35
1783450958,523.00,-33
1783451258,525.00,-28
1783451560,523.00,-34
1783451861,522.00,-27
1783452162,523.00,-29
1783452463,526.00,-28
1783452764,527.00,-27
1783453065,529.00,-29
1783453367,528.00,-31
1783453668,530.00,-34
1783453969,530.00,-29
1783454270,536.00,-30
1783454571,534.00,-28
1783454872,537.00,-31
1783455173,537.00,-29
1783455474,539.00,-33
1783455775,539.00,-27
1783456076,537.00,-27
1783456377,541.00,-27
1783456679,543.00,-29
1783456980,546.00,-26
1783457281,543.00,-27
1783457582,542.00,-28
1783457883,539.00,-29
1783458184,533.00,-29
1783458485,533.00,-33
1783458786,529.00,-31
1783459088,527.00,-27
1783459388,528.00,-30
1783459689,527.00,-31
1783459989,526.00,-31
1783460290,525.00,-29
1783460591,525.00,-27
1783460892,526.00,-33
1783461193,523.00,-28
1783461494,524.00,-29
1783461795,525.00,-30
1783462096,524.00,-27
1783462397,524.00,-29
1783462698,524.00,-26
1783462998,530.00,-29
1783463300,532.00,-31
1783463603,530.00,-30
1783463904,525.00,-28
1783464205,525.00,-32
1783464506,522.00,-29
1783464807,533.00,-30
1783465108,528.00,-28
1783465410,529.00,-30
1783465711,527.00,-26
1783466012,529.00,-27
1783466314,528.00,-31
1783466615,525.00,-37
1783466916,528.00,-31
1783467217,526.00,-33
1783467619,526.00,-35
1783467920,530.00,-28
1783468221,530.00,-26
1783468522,533.00,-27
1783468824,531.00,-26
1783469125,528.00,-28
1783469426,526.00,-28
1783469726,525.00,-30
1783470027,523.00,-29
1783470328,520.00,-29
1783470629,521.00,-30
1783470930,534.00,-33
1783471231,533.00,-34
1783471532,534.00,-33
1783471833,535.00,-34
1783472134,532.00,-27
1783472436,532.00,-33
1783472737,530.00,-27
1783473038,532.00,-31
1783473339,530.00,-28
1783473640,531.00,-29
1783473941,535.00,-31
1783474241,535.00,-32
1783474542,533.00,-29
1783474843,536.00,-29
1783475143,537.00,-30
1783475444,537.00,-32
1783475848,534.00,-30
1783476149,536.00,-29
1783476450,535.00,-32
1783476751,534.00,-32
1783477054,535.00,-30
1783477356,535.00,-30
1783477657,536.00,-27
1783477958,535.00,-26
1783478259,535.00,-30
1783478560,539.00,-30
1783478861,536.00,-30
1783479162,535.00,-29
1783479463,537.00,-31
1783479764,538.00,-28
1783480065,537.00,-27
1783480366,538.00,-34
1783480667,534.00,-31
1783480968,537.00,-31
1783481268,537.00,-31
1783481569,537.00,-34
1783481869,536.00,-29
1783482170,538.00,-35
1783482471,538.00,-31
1783482771,540.00,-36
1783483072,541.00,-32
1783483372,537.00,-32
1783483673,536.00,-30
1783483975,534.00,-29
1783484276,537.00,-33
1783484577,536.00,-30
1783484878,534.00,-31
1783485179,529.00,-36
1783485480,534.00,-34
1783485781,529.00,-29
1783486083,526.00,-28
1783486384,527.00,-31
1783486686,526.00,-32
1783486987,527.00,-32
1783487288,525.00,-29
1783487589,526.00,-32
1783487890,525.00,-34
1783488191,523.00,-26
1783488492,525.00,-30
1783488794,524.00,-34
1783489094,531.00,-32
1783489395,524.00,-34
1783489696,525.00,-33
1783489996,527.00,-38
1783490297,529.00,-31
1783490597,528.00,-31
1783490898,531.00,-33
1783491200,528.00,-31
1783491501,528.00,-36
1783491801,531.00,-38
1783492103,531.00,-34
1783492404,532.00,-33
1783492705,531.00,-27
1783493006,533.00,-31
1783493307,531.00,-33
1783493608,527.00,-30
1783493909,528.00,-31
1783494209,531.00,-30
1783494511,525.00,-35
1783494812,526.00,-34
1783495113,529.00,-33
1783495515,529.00,-28
1783495816,526.00,-30
1783496118,527.00,-31
1783496419,534.00,-35
1783496720,527.00,-34
1783497021,522.00,-30
1783497322,520.00,-33
1783497622,525.00,-33
1783497923,529.00,-32
1783498224,522.00,-34
1783498525,522.00,-32
1783498924,522.00,-33
1783499225,526.00,-30
1783499526,525.00,-38
1783499828,529.00,-30
1783500129,523.00,-37
1783500430,518.00,-29
1783500731,522.00,-34
1783501032,524.00,-30
1783501333,525.00,-34
1783501635,523.00,-30
1783501936,521.00,-29
1783502237,518.00,-28
1783502538,518.00,-36
1783502840,527.00,-31
1783503141,522.00,-31
1783503443,522.00,-29
1783503743,521.00,-32
1783504045,524.00,-33
1783504346,523.00,-35
1783504648,521.00,-34
1783504949,523.00,-34
1783505251,505.00,-31
1783505552,498.00,-31
1783505852,507.00,-33
1783506153,507.00,-30
1783506454,511.00,-30
1783506755,511.00,-32
1783507057,508.00,-29
1783507358,505.00,-32
1783507659,479.00,-27
1783507960,480.00,-28
1783508261,482.00,-26
1783508562,485.00,-27
1783508863,490.00,-27
1783509164,486.00,-26
1783509465,484.00,-27
1783509768,497.00,-28
1783510070,491.00,-29
1783510371,491.00,-29
1783510672,491.00,-34
1783510973,490.00,-29
1783511274,488.00,-29
1783511575,488.00,-31
1783511876,493.00,-33
1783512177,485.00,-32
1783512478,487.00,-30
1783512780,485.00,-31
1783513081,481.00,-28
1783513382,483.00,-30
1783513682,484.00,-31
1783513983,486.00,-30
1783514284,490.00,-33
1783514584,488.00,-28
1783514885,491.00,-32
1783515185,493.00,-39
1783515487,492.00,-26
1783515788,493.00,-36
1783516090,493.00,-28
1783516391,495.00,-29
1783516693,494.00,-31
1783516994,497.00,-33
1783517295,494.00,-33
1783517596,494.00,-28
1783517897,493.00,-27
1783518198,494.00,-33
1783518499,492.00,-30
1783518800,493.00,-31
1783519102,490.00,-30
1783519403,492.00,-30
1783519704,495.00,-30
1783520005,494.00,-29
1783520305,492.00,-32
1783520607,491.00,-29
1783520908,493.00,-30
1783521209,492.00,-28
1783521510,488.00,-30
1783521811,495.00,-28
1783522112,497.00,-26
1783522414,497.00,-28
1783522715,500.00,-29
1783523016,498.00,-34
1783523316,499.00,-31
1783523617,499.00,-29
1783523918,497.00,-27
1783524219,501.00,-35
1783524519,498.00,-33
1783524820,503.00,-31
1783525121,502.00,-32
1783525424,498.00,-31
1783525725,499.00,-26
1783526028,498.00,-32
1783526329,494.00,-30
1783526631,503.00,-32
1783526931,507.00,-30
1783527232,495.00,-30
1783527533,482.00,-28
1783527834,483.00,-26
1783528136,486.00,-27
1783528437,486.00,-30
1783528739,490.00,-35
1783529040,491.00,-33
1783529341,485.00,-28
1783529641,455.00,-32
1783529943,459.00,-31
1783530244,457.00,-27
1783530544,456.00,-29
1783530845,455.00,-28
1783531146,454.00,-27
1783531447,454.00,-29
1783531748,452.00,-27
1783532050,454.00,-28
1783532351,452.00,-29
1783532651,450.00,-28
1783532952,452.00,-27
1783533253,453.00,-30
1783533554,453.00,-31
1783533855,453.00,-31
1783534156,454.00,-28
1783534458,450.00,-30
1783534759,450.00,-27
1783535059,469.00,-30
1783535360,466.00,-31
1783535661,464.00,-30
1783535962,466.00,-30
1783536263,464.00,-30
1783536564,464.00,-32
1783536866,469.00,-31
1783537167,468.00,-30
1783537468,471.00,-28
1783537769,469.00,-26
1783538070,468.00,-31
1783538371,469.00,-32
1783538671,469.00,-32
1783538973,472.00,-32
1783539274,473.00,-30
1783539574,470.00,-31
1783539875,473.00,-30
1783540176,472.00,-27
1783540477,472.00,-30
1783540779,475.00,-27
1783541079,489.00,-27
1783541380,487.00,-28
1783541681,489.00,-27
1783541982,489.00,-32
1783542284,490.00,-27
1783542585,491.00,-28
1783542886,492.00,-33
1783543187,489.00,-28
1783543488,493.00,-30
1783543789,490.00,-27
1783544092,496.00,-33
1783544393,492.00,-29
1783544695,491.00,-30
1783544996,494.00,-30
1783545297,495.00,-27
1783545598,497.00,-30
1783545899,496.00,-30
1783546806,497.00,-30
1783547107,494.00,-31
1783547409,493.00,-30
1783547710,493.00,-30
1783548011,493.00,-33
1783551335,506.00,-29
1783551636,506.00,-32
1783551937,505.00,-34
1783552238,507.00,-34
1783552539,505.00,-30
1783552839,507.00,-29
1783553141,502.00,-34
1783553442,501.00,-33
1783553743,501.00,-32
1783554044,515.00,-32
1783554345,515.00,-36
1783554646,513.00,-30
1783554947,513.00,-32
1783555343,514.00,-29
1783555643,514.00,-31
1783555945,514.00,-31
1783556246,514.00,-30
1783556547,514.00,-28
1783556848,515.00,-33
1783557149,515.00,-33
1783557450,517.00,-33
1783557751,518.00,-32
1783558052,518.00,-28
1783558353,513.00,-30
1783558654,519.00,-31
1783558955,516.00,-31
1783559256,516.00,-28
1783559557,516.00,-31
1783559858,517.00,-31
1783560159,520.00,-30
1783560460,518.00,-30
1783560761,518.00,-33
1783561062,520.00,-35
1783561363,518.00,-31
1783561665,521.00,-30
1783561966,518.00,-34
1783562267,518.00,-34
1783562568,519.00,-33
1783562869,517.00,-34
1783563170,520.00,-33
1783563471,517.00,-30
1783563772,516.00,-33
1783564074,519.00,-29
1783564375,518.00,-32
1783564676,516.00,-31
1783564977,520.00,-36
1783565278,520.00,-29
1783565579,519.00,-29
1783565879,518.00,-30
1783566180,519.00,-33
1783566481,521.00,-37
1783566781,522.00,-36
1783567082,522.00,-36
1783567384,523.00,-30
1783567685,522.00,-35
1783567986,519.00,-31
1783568287,524.00,-32
1783568588,525.00,-29
1783568889,522.00,-31
1783569190,522.00,-31
1783569490,524.00,-30
1783569791,523.00,-30
1783570093,522.00,-30
1783570394,522.00,-29
1783570695,523.00,-31
1783570996,525.00,-32
1783571297,520.00,-31
1783609769,471.00,-26
1783610070,470.00,-26
1783610371,470.00,-28
1783610672,471.00,-28
1783610973,468.00,-29
1783611274,467.00,-26
1783611576,470.00,-28
1783611878,466.00,-27
1783612179,470.00,-31
1783612480,470.00,-33
1783612780,475.00,-35
1783613081,472.00,-32
1783613382,460.00,-32
1783613684,465.00,-35
1783613985,463.00,-36
1783614286,463.00,-28
1783614587,463.00,-29
1783614889,467.00,-36
1783615191,469.00,-31
1783615492,469.00,-26
1783615793,468.00,-30
1783616094,466.00,-27
1783616396,465.00,-28
1783616696,451.00,-26
1783616997,453.00,-30
1783617298,457.00,-31
1783617599,451.00,-29
1783617900,453.00,-26
1783618201,456.00,-32
1783618502,454.00,-29
1783618803,453.00,-29
1783619104,455.00,-30
1783619405,455.00,-29
1783619706,452.00,-26
1783620007,453.00,-32
1783620307,453.00,-27
1783620609,455.00,-29
1783620910,455.00,-32
1783621210,457.00,-32
1783621511,455.00,-33
1783621812,455.00,-30
1783622112,457.00,-31
1783622421,453.00,-27
1783622722,454.00,-26
1783623023,455.00,-28
1783623324,457.00,-35
1783623729,456.00,-35
1783624030,456.00,-34
1783624332,459.00,-33
1783624632,457.00,-34
1783624933,458.00,-35
1783625234,458.00,-29
1783625535,477.00,-28
1783625835,479.00,-28
1783626137,482.00,-28
1783626438,484.00,-28
1783626739,480.00,-32
1783627040,482.00,-31
1783627341,488.00,-27
1783627642,488.00,-32
1783627943,488.00,-29
1783628244,489.00,-28
1783628546,493.00,-29
1783628847,490.00,-26
1783629149,491.00,-35
1783629450,491.00,-32
1783629751,489.00,-31
1783630052,490.00,-30
1783630352,488.00,-27
1783630653,487.00,-28
1783630955,491.00,-30
1783631256,492.00,-31
1783631557,489.00,-31
1783631858,490.00,-32
1783632159,494.00,-30
1783632460,493.00,-31
1783632761,492.00,-26
1783633062,492.00,-30
1783633363,492.00,-33
1783633664,503.00,-26
1783633965,508.00,-27
1783634269,506.00,-33
1783634571,505.00,-28
1783634872,510.00,-33
1783635173,510.00,-32
1783635474,510.00,-28
1783635775,509.00,-28
1783636076,512.00,-29
1783636377,516.00,-30
1783636678,514.00,-32
1783636979,515.00,-31
1783637280,513.00,-27
1783637581,518.00,-30
1783637882,517.00,-33
1783638183,515.00,-33
1783638484,514.00,-30
1783638785,515.00,-31
1783639086,518.00,-31
1783639387,517.00,-32
1783639688,519.00,-31
1783639990,517.00,-30
1783640291,520.00,-29
1783640592,520.00,-31
1783640893,526.00,-27
1783641194,534.00,-29
1783641495,532.00,-33
1783641796,534.00,-32
1783642097,531.00,-32
1783642398,532.00,-32
1783642699,531.00,-31
1783643000,535.00,-30
1783643300,537.00,-31
1783643601,534.00,-31
1783643902,534.00,-32
1783644203,534.00,-28
1783644607,534.00,-33
1783644908,533.00,-30
1783645209,538.00,-29
1783645510,538.00,-30
1783645811,536.00,-27
1783646112,540.00,-26
1783646516,543.00,-31
1783646817,542.00,-35
1783647118,539.00,-35
1783647419,542.00,-32
1783647721,543.00,-32
1783648022,542.00,-28
1783648323,545.00,-35
1783648624,545.00,-29
1783648925,545.00,-28
1783649226,545.00,-27
1783649527,544.00,-30
1783649828,547.00,-31
1783650129,544.00,-32
1783650533,548.00,-31
1783650834,547.00,-33
1783651135,546.00,-33
1783651436,546.00,-36
1783651737,547.00,-28
1783652038,542.00,-32
1783652442,548.00,-32
1783652743,549.00,-32
1783653044,547.00,-33
1783653440,547.00,-29
1783653741,549.00,-29
1783654042,549.00,-31
1783654344,549.00,-31
1783654645,549.00,-30
1783654946,548.00,-27
1783655247,552.00,-29
1783655548,549.00,-30
1783655849,550.00,-35
1783656151,549.00,-33
1783656452,546.00,-32
1783656753,551.00,-29
1783657054,550.00,-31
1783657355,548.00,-31
1783657655,551.00,-30
1783657956,550.00,-30
1783691580,463.00,-28
1783691883,463.00,-34
1783692183,463.00,-33
1783692485,464.00,-29
1783692786,463.00,-33
1783693088,465.00,-30
1783693389,463.00,-31
1783693689,467.00,-34
1783693991,466.00,-31
1783694292,467.00,-30
1783694593,466.00,-26
1783694894,465.00,-33
1783695195,465.00,-35
1783695496,465.00,-29
1783695796,463.00,-32
1783696098,466.00,-30
1783696400,465.00,-29
1783696701,463.00,-30
1783697002,462.00,-28
1783697303,469.00,-32
1783697604,466.00,-32
1783697905,464.00,-34
1783698206,463.00,-34
1783698508,463.00,-27
1783698808,450.00,-29
1783699109,451.00,-29
1783699409,451.00,-29
1783699710,450.00,-27
1783700011,451.00,-29
1783700312,450.00,-30
1783700613,446.00,-28
1783700914,448.00,-33
1783701215,448.00,-29
1783701516,449.00,-28
1783701817,456.00,-28
1783702118,456.00,-28
1783702419,456.00,-30
1783702720,458.00,-27
1783703021,454.00,-30
1783703322,456.00,-32
1783703624,456.00,-30
1783703925,459.00,-33
1783704329,408.00,-27
1783704630,409.00,-34
1783704932,410.00,-34
1783705233,404.00,-27
1783705534,410.00,-27
1783705835,407.00,-29
1783706136,411.00,-30
1783706438,410.00,-29
1783706739,408.00,-27
1783707041,407.00,-29
1783707342,407.00,-29
1783707644,412.00,-28
1783707945,411.00,-30
1783708246,412.00,-30
1783708547,410.00,-30
1783708848,412.00,-27
1783709150,413.00,-34
1783709451,413.00,-36
1783709752,417.00,-30
1783710054,420.00,-27
1783710355,418.00,-29
1783710656,417.00,-27
1783710957,421.00,-30
1783711258,425.00,-30
1783711559,419.00,-28
1783711860,420.00,-32
1783712161,422.00,-28
1783712462,418.00,-28
1783712763,420.00,-29
1783713064,431.00,-26
1783713365,431.00,-31
1783713666,430.00,-27
1783713970,432.00,-28
1783714271,434.00,-27
1783714572,436.00,-29
1783714873,435.00,-32
1783715175,434.00,-26
1783715476,435.00,-31
1783715777,434.00,-33
1783716078,437.00,-28
1783716380,435.00,-29
1783716986,433.00,-31
1783717287,441.00,-27
1783717588,439.00,-33
1783717889,440.00,-33
1783718190,442.00,-38
1783718491,442.00,-31
1783718792,440.00,-27
1783719092,443.00,-30
1783719393,443.00,-34
1783719694,443.00,-30
1783719995,445.00,-33
1783720296,445.00,-28
1783720598,443.00,-27
1783720899,446.00,-28
1783721200,450.00,-31
1783721501,450.00,-34
1783721802,449.00,-28
1783722103,449.00,-30
1783722404,450.00,-32
1783722705,450.00,-35
1783723006,452.00,-34
1783723307,452.00,-33
1783723608,452.00,-29
1783723909,455.00,-35
1783724210,452.00,-29
1783724510,456.00,-36
1783724811,456.00,-32
1783725111,456.00,-32
1783725412,460.00,-34
1783725714,460.00,-32
1783726022,455.00,-33
1783726325,455.00,-32
1783726626,457.00,-30
1783726927,456.00,-30
1783727228,455.00,-29
1783727529,458.00,-37
1783727830,458.00,-29
1783728131,459.00,-34
1783728432,460.00,-42
1783728733,462.00,-31
1783729034,466.00,-31
1783729336,465.00,-32
1783729637,463.00,-30
1783729938,464.00,-31
1783730334,469.00,-34
1783730634,480.00,-32
1783730936,480.00,-32
1783731237,483.00,-31
1783731538,482.00,-35
1783731839,485.00,-32
1783732140,486.00,-32
1783732441,487.00,-33
1783732742,489.00,-29
1783733043,487.00,-32
1783733344,488.00,-30
1783733645,490.00,-29
1783733947,489.00,-30
1783734248,492.00,-33
1783734549,492.00,-36
1783734850,494.00,-33
1783735150,493.00,-31
1783735451,491.00,-32
1783735752,490.00,-29
1783736053,490.00,-34
1783736354,490.00,-40
1783736655,492.00,-34
1783736957,492.00,-35
1783737258,494.00,-30
1783737559,492.00,-32
1783737860,494.00,-29
1783738161,495.00,-33
1783738462,491.00,-32
1783738763,495.00,-32
1783739162,492.00,-33
1783739463,495.00,-31
1783739765,493.00,-29
1783740065,494.00,-31
1783740366,496.00,-32
1783740667,488.00,-30
1783740967,487.00,-35
1783741268,490.00,-40
1783741569,488.00,-36
1783741870,488.00,-35
1783742172,487.00,-33
1783742473,487.00,-27
1783742774,485.00,-31
1783743075,485.00,-28
1783743376,490.00,-29
1783743678,491.00,-30
1783743979,489.00,-30
1783744280,493.00,-29
1783744582,493.00,-31
1783744883,491.00,-31
1783745184,490.00,-32
1783745485,489.00,-31
1783745786,482.00,-29
1783746086,479.00,-32
1783746387,482.00,-30
1783746688,479.00,-30
1783746989,476.00,-32
1783747290,467.00,-33
1783747591,464.00,-29
1783747892,461.00,-31
1783748193,464.00,-31
1783748494,460.00,-31
1783748795,452.00,-30
1783749096,456.00,-30
1783749397,456.00,-32
1783749698,455.00,-31
1783749999,457.00,-32
1783750300,455.00,-30
1783750600,455.00,-28
1783750902,451.00,-31
1783751203,450.00,-28
1783751600,449.00,-34
1783751901,445.00,-30
1783752202,441.00,-31
1783752503,444.00,-30
1783752804,443.00,-35
1783753105,443.00,-33
1783753406,441.00,-32
1783753707,444.00,-31
1783754108,443.00,-30
1783754409,440.00,-29
1783754710,442.00,-27
1783755010,442.00,-34
1783755310,441.00,-35
1783755611,435.00,-33
1783755912,438.00,-33
1783756213,436.00,-33
1783756514,435.00,-31
1783756816,428.00,-29
1783757117,430.00,-29
1783757419,433.00,-31
1783757720,432.00,-33
1783758023,437.00,-28
1783758324,439.00,-29
1783758625,437.00,-31
1783758926,418.00,-28
1783759227,417.00,-26
1783759528,412.00,-28
1783759927,424.00,-38
1783760228,424.00,-32
1783760529,430.00,-33
1783760829,418.00,-31
1783761130,418.00,-33
1783761431,418.00,-34
1783761732,421.00,-33
1783762033,421.00,-32
1783762334,426.00,-30
1783762634,428.00,-32
1783762935,427.00,-33
1783763236,430.00,-36
1783763538,420.00,-30
1783763839,417.00,-33
1783764140,405.00,-29
1783764441,414.00,-30
1783764742,405.00,-31
1783765043,391.00,-28
1783765344,389.00,-32
1783765645,394.00,-33
1783765946,397.00,-33
1783766248,398.00,-29
1783766549,382.00,-33
1783766850,376.00,-29
1783767150,363.00,-29
1783767452,371.00,-29
1783767753,380.00,-26
1783768054,385.00,-33
1783768355,384.00,-34
1783768656,384.00,-29
1783768957,407.00,-27
1783769258,399.00,-30
1783769559,400.00,-29
1783769861,394.00,-29
1783770162,390.00,-30
1783770466,389.00,-30
1783770767,381.00,-28
1783771068,389.00,-28
1783771368,385.00,-31
1783771669,396.00,-30
1783771970,389.00,-29
1783772270,388.00,-31
1783772572,389.00,-31
1783772873,389.00,-35
1783773174,384.00,-34
1783773476,395.00,-32
1783773777,392.00,-27
1783774078,397.00,-29
1783774379,389.00,-29
1783774680,392.00,-33
1783774981,392.00,-36
1783775282,385.00,-34
1783775583,390.00,-27
1783775884,388.00,-30
1783776184,392.00,-32
1783776485,392.00,-31
1783776786,390.00,-30
1783777087,388.00,-33
1783777388,383.00,-33
1783777690,384.00,-31
1783777991,390.00,-33
1783778291,383.00,-30
1783778593,391.00,-31
1783778894,389.00,-32
1783779197,388.00,-32
1783779498,386.00,-32
1783779799,394.00,-34
1783780099,393.00,-32
1783780401,391.00,-30
1783780701,391.00,-29
1783781002,388.00,-32
1783781303,390.00,-32
1783781603,385.00,-29
1783781904,390.00,-29
1783782205,403.00,-35
1783782507,402.00,-33
1783782808,406.00,-32
1783783109,401.00,-27
1783783410,402.00,-27
1783783712,402.00,-31
1783784013,400.00,-34
1783784315,400.00,-29
1783784615,398.00,-35
1783784916,400.00,-35
1783785217,400.00,-31
1783785518,402.00,-28
1783785819,404.00,-30
1783786120,403.00,-30
1783786421,404.00,-32
1783786722,401.00,-31
1783787023,402.00,-35
1783787324,399.00,-28
1783787625,405.00,-27
1783787926,405.00,-28
1783788227,404.00,-29
1783788528,402.00,-31
1783788828,398.00,-26
1783789129,399.00,-31
1783789431,389.00,-30
1783789732,392.00,-26
1783790033,392.00,-27
1783790334,399.00,-27
1783790635,397.00,-30
1783790935,390.00,-27
1783791236,437.00,-29
1783791538,441.00,-30
1783791840,436.00,-29
1783792141,441.00,-28
1783792442,440.00,-28
1783792743,442.00,-26
1783793044,440.00,-37
1783793345,438.00,-27
1783793647,435.00,-27
1783793948,438.00,-28
1783794249,440.00,-33
1783794550,441.00,-30
1783794852,442.00,-28
1783795153,441.00,-30
1783795454,445.00,-28
1783795755,444.00,-28
1783796056,449.00,-32
1783796356,444.00,-35
1783796657,448.00,-29
1783796958,445.00,-30
1783797259,448.00,-33
1783797560,449.00,-34
1783797861,446.00,-32
1783798163,451.00,-29
1783798463,448.00,-30
1783798764,464.00,-27
1783799064,462.00,-30
1783799365,463.00,-32
1783799666,464.00,-31
1783799966,465.00,-29
1783800267,464.00,-31
1783800567,469.00,-30
1783800868,469.00,-39
1783801169,471.00,-30
1783801470,469.00,-35
1783801771,470.00,-26
1783802072,475.00,-29
1783802373,475.00,-27
1783802674,477.00,-26
1783802976,475.00,-30
1783803277,476.00,-26
1783803578,478.00,-28
1783803879,477.00,-26
1783804182,476.00,-37
1783804483,477.00,-31
1783804785,482.00,-34
1783805086,481.00,-35
1783805387,482.00,-30
1783805688,482.00,-28
1783805989,483.00,-32
1783806290,480.00,-31
1783806591,483.00,-29
1783806892,485.00,-29
1783807193,500.00,-27
1783807495,501.00,-28
1783807796,500.00,-27
1783808096,499.00,-28
1783808397,499.00,-31
1783808698,501.00,-28
1783808998,498.00,-29
1783809299,499.00,-31
1783809599,500.00,-35
1783809900,501.00,-29
1783810200,504.00,-30
1783810501,502.00,-34
1783810801,505.00,-29
1783811102,508.00,-29
1783811403,506.00,-30
1783811704,509.00,-27
1783812005,504.00,-28
1783812306,505.00,-27
1783812607,507.00,-29
1783812908,506.00,-32
1783813209,505.00,-34
1783813510,503.00,-33
1783813812,504.00,-37
1783814113,507.00,-27
1783814414,507.00,-28
1783814714,506.00,-27
1783815015,506.00,-30
1783815316,509.00,-32
1783815617,508.00,-27
1783815918,507.00,-29
1783816219,507.00,-27
1783816520,518.00,-30
1783816821,523.00,-32
1783817122,523.00,-32
1783817424,519.00,-26
1783817725,524.00,-33
1783818026,517.00,-33
1783818327,518.00,-33
1783818628,520.00,-33
1783818929,520.00,-31
1783819230,522.00,-30
1783819531,519.00,-31
1783819832,519.00,-35
1783820134,523.00,-37
1783820434,514.00,-30
1783820735,515.00,-28
1783821036,515.00,-36
1783821337,515.00,-32
1783821638,516.00,-33
1783821940,511.00,-27
1783822241,513.00,-36
1783822542,513.00,-33
1783822843,515.00,-30
1783823144,516.00,-27
1783823445,514.00,-26
1783825253,519.00,-30
1783825554,523.00,-30
1783825856,529.00,-27
1783826157,532.00,-28
1783826457,523.00,-33
1783826758,522.00,-33
1783827058,522.00,-32
1783827359,521.00,-30
1783827659,521.00,-34
1783827960,523.00,-30
1783828262,523.00,-30
1783828562,520.00,-30
1783828863,520.00,-30
1783829164,521.00,-33
1783829466,516.00,-28
1783829767,519.00,-32
1783830068,517.00,-27
1783830369,514.00,-27
1783830670,509.00,-32
1783830971,510.00,-36
1783831272,508.00,-34
1783831572,510.00,-29
1783831873,513.00,-32
1783832174,514.00,-35
1783832475,511.00,-31
1783832776,509.00,-32
1783833078,510.00,-32
1783833379,507.00,-28
1783833680,509.00,-32
1783833981,507.00,-29
1783834281,509.00,-37
1783834583,511.00,-30
1783834884,510.00,-32
1783835185,506.00,-35
1783835486,507.00,-34
1783835786,508.00,-33
1783836088,509.00,-28
1783836389,511.00,-38
1783836689,510.00,-34
1783836991,510.00,-31
1783837292,510.00,-28
1783837593,509.00,-31
1783837894,508.00,-30
1783838196,509.00,-34
1783838497,508.00,-34
1783838798,506.00,-33
1783839099,505.00,-34
1783839400,504.00,-36
1783839701,499.00,-34
1783840002,502.00,-29
1783840303,498.00,-28
1783840605,496.00,-28
1783840905,496.00,-29
1783841206,493.00,-28
1783841507,493.00,-30
1783841808,491.00,-34
1783842108,487.00,-31
1783842409,488.00,-29
1783842710,485.00,-38
1783843011,487.00,-34
1783843312,487.00,-31
1783843614,487.00,-33
1783843915,487.00,-32
1783844216,487.00,-28
1783844517,487.00,-30
1783844817,484.00,-29
1783845118,486.00,-28
1783845419,489.00,-31
1783845721,484.00,-29
1783846022,485.00,-28
1783846323,486.00,-29
1783846624,488.00,-30
1783846925,489.00,-31
1783847226,486.00,-37
1783847527,489.00,-35
1783847828,490.00,-31
1783848129,484.00,-34
1783848430,486.00,-32
1783848732,488.00,-29
1783849034,486.00,-29
1783849334,486.00,-33
1783849635,489.00,-37
1783849935,489.00,-35
1783850236,490.00,-31
1783850536,490.00,-32
1783850837,488.00,-29
1783851138,489.00,-32
1783851439,488.00,-31
1783851740,486.00,-36
1783852041,484.00,-29
1783852341,489.00,-31
1783852642,483.00,-31
1783852943,484.00,-37
1783853245,483.00,-34
1783853546,480.00,-30
1783853847,482.00,-29
1783854148,486.00,-31
1783854452,485.00,-28
1783854753,483.00,-28
1783855054,479.00,-31
1783855355,484.00,-28
1783855656,483.00,-26
1783855957,482.00,-30
1783856258,483.00,-36
1783856559,483.00,-35
1783856860,482.00,-28
1783857162,483.00,-33
1783857463,480.00,-32
1783857764,482.00,-29
1783858065,485.00,-30
1783858366,482.00,-28
1783858667,482.00,-30
1783858968,481.00,-31
1783859269,480.00,-29
1783859570,482.00,-30
1783859871,482.00,-34
1783860172,478.00,-32
1783860472,480.00,-35
1783860873,477.00,-30
1783861173,476.00,-38
1783861474,478.00,-30
1783861872,474.00,-33
1783862173,478.00,-27
1783862570,478.00,-28
1783862871,475.00,-31
1783863172,475.00,-29
1783863473,474.00,-28
1783863774,474.00,-30
1783864074,475.00,-31
1783864375,471.00,-32
1783864676,472.00,-38
1783864978,472.00,-33
1783865281,469.00,-37
1783865583,469.00,-32
1783865884,470.00,-36
1783866185,470.00,-27
1783866486,470.00,-32
1783866787,470.00,-33
1783867088,469.00,-35
1783867396,471.00,-28
1783867697,470.00,-28
1783867998,463.00,-29
1783868298,462.00,-29
1783868599,462.00,-27
1783868900,463.00,-35
1783869201,460.00,-31
1783869502,462.00,-29
1783869803,461.00,-33
1783870104,465.00,-31
1783870413,461.00,-30
1783870713,463.00,-31
1783871014,464.00,-33
1783871314,463.00,-31
1783871616,467.00,-29
1783871916,464.00,-29
1783872217,469.00,-28
1783872518,467.00,-29
1783872820,470.00,-30
1783873221,470.00,-31
1783873522,479.00,-31
1783873823,482.00,-35
1783874124,469.00,-32
1783874425,473.00,-33
1783874726,469.00,-30
1783875028,470.00,-35
1783875329,469.00,-33
1783875630,473.00,-33
1783875930,473.00,-34
1783876231,473.00,-33
1783876532,473.00,-33
1783876832,472.00,-31
1783877134,472.00,-34
1783877435,476.00,-29
1783877736,477.00,-33
1783878037,478.00,-28
1783878338,478.00,-29
1783878640,470.00,-27
1783878941,476.00,-28
1783879242,473.00,-28
1783879543,475.00,-29
1783879844,473.00,-28
1783880145,470.00,-31
1783880446,473.00,-29
1783880747,471.00,-29
1783881048,470.00,-29
1783881348,471.00,-35
1783881649,472.00,-32
1783881949,474.00,-31
1783882250,475.00,-30
1783882551,471.00,-30
1783882853,467.00,-29
1783883153,473.00,-27
1783883454,473.00,-27
1783883755,471.00,-27
1783884056,471.00,-32
1783884357,473.00,-29
1783884658,473.00,-28
1783884959,473.00,-27
1783885261,473.00,-28
1783885561,475.00,-31
1783885863,475.00,-35
1783886164,476.00,-31
1783886465,475.00,-33
1783886766,477.00,-30
1783887066,472.00,-33
1783887367,471.00,-29
1783887667,474.00,-32
1783888204,478.00,-34
1783888506,479.00,-33
1783888806,479.00,-31
1783889107,477.00,-28
1783889408,479.00,-29
1783889708,475.00,-30
1783890010,476.00,-29
1783890311,478.00,-30
1783890612,481.00,-29
1783890913,478.00,-27
1783891214,476.00,-33
1783891515,484.00,-27
1783891816,478.00,-31
1783892117,477.00,-28
1783892417,477.00,-33
1783892718,477.00,-32
1783893019,476.00,-29
1783893320,482.00,-30
1783893621,478.00,-30
1783893922,479.00,-28
1783894223,479.00,-27
1783894524,483.00,-35
1783894825,484.00,-30
1783895126,487.00,-31
1783895427,488.00,-34
1783895728,489.00,-31
1783896029,489.00,-32
1783896330,486.00,-27
1783896630,487.00,-29
1783896931,484.00,-27
1783897232,489.00,-31
1783897533,485.00,-30
1783897834,489.00,-28
1783898136,488.00,-29
1783898437,493.00,-28
1783898737,493.00,-29
1783899038,491.00,-30
1783899340,489.00,-34
1783899640,494.00,-30
1783899941,491.00,-30
1783900243,491.00,-28
1783900544,493.00,-25
1783900844,489.00,-33
1783901145,490.00,-34
1783901446,494.00,-32
1783901748,498.00,-30
1783902049,496.00,-33
1783902350,497.00,-27
1783902652,496.00,-28
1783902953,494.00,-34
1783903255,492.00,-31
1783903556,500.00,-33
1783903857,502.00,-30
1783904158,487.00,-32
1783904459,491.00,-30
1783904761,486.00,-30
1783905062,492.00,-29
1783905363,486.00,-30
1783905664,493.00,-31
1783905965,487.00,-34
1783906267,484.00,-27
1783906568,480.00,-29
1783906869,483.00,-29
1783907170,478.00,-29
1783907471,486.00,-31
1783907773,486.00,-29
1783908073,484.00,-31
1783908374,482.00,-29
1783908674,483.00,-32
1783908975,482.00,-30
1783909276,484.00,-30
1783909577,483.00,-36
1783909878,482.00,-33
1783910179,480.00,-32
1783910481,485.00,-29
1783910782,487.00,-32
1783911083,487.00,-35
1783911384,505.00,-30
1783911685,512.00,-29
1783911986,506.00,-31
1783912287,497.00,-31
1783912588,498.00,-31
1783912889,499.00,-27
1783913190,490.00,-32
1783913491,495.00,-32
1783913792,493.00,-34
1783914093,492.00,-33
1783914393,490.00,-33
1783914694,489.00,-31
1783914995,490.00,-32
1783915295,490.00,-30
1783915595,488.00,-31
1783915896,493.00,-30
1783916196,490.00,-27
1783916497,493.00,-30
1783916798,493.00,-31
1783917100,494.00,-30
1783917401,491.00,-29
1783917702,495.00,-27
1783918003,492.00,-27
1783918304,490.00,-28
1783918605,489.00,-32
1783918907,488.00,-26
1783919209,487.00,-27
1783919509,488.00,-31
1783919810,484.00,-29
1783920111,485.00,-32
1783920412,481.00,-33
1783920713,482.00,-35
1783921014,480.00,-34
1783921315,481.00,-30
1783921616,475.00,-32
1783921917,476.00,-34
1783922219,475.00,-34
1783922520,476.00,-35
1783922821,472.00,-37
1783923122,472.00,-37
1783923423,475.00,-31
1783923727,475.00,-27
1783924027,475.00,-32
1783924328,475.00,-33
1783924630,474.00,-31
1783924931,475.00,-28
1783925232,472.00,-31
1783925534,471.00,-29
1783925835,473.00,-35
1783926136,475.00,-31
1783926437,472.00,-29
1783926738,474.00,-27
1783927039,476.00,-27
1783927340,473.00,-36
1783927641,472.00,-36
1783927941,474.00,-31
1783928243,472.00,-30
1783928545,472.00,-38
1783928846,471.00,-30
1783929147,469.00,-33
1783929448,469.00,-33
1783929749,471.00,-37
1783930051,472.00,-34
1783930351,470.00,-37
1783930652,471.00,-34
1783930953,470.00,-32
1783931255,464.00,-30
1783931556,466.00,-30
1783931857,467.00,-32
1783932158,456.00,-32
1783932458,453.00,-34
1783932760,455.00,-32
1783933061,458.00,-31
1783933362,456.00,-35
1783933663,461.00,-29
1783933964,463.00,-32
1783934265,463.00,-32
1783934566,463.00,-31
1783934867,458.00,-33
1783935169,460.00,-32
1783935470,460.00,-28
1783935771,459.00,-30
1783936072,457.00,-29
1783936373,457.00,-32
1783936674,459.00,-32
1783936975,461.00,-32
1783937276,463.00,-33
1783937578,462.00,-29
1783937879,463.00,-32
1783938180,461.00,-29
1783938481,460.00,-30
1783938782,457.00,-27
1783939083,450.00,-27
1783939384,441.00,-30
1783939685,446.00,-30
1783939987,443.00,-29
1783940287,443.00,-33
1783940588,445.00,-30
1783940889,446.00,-31
1783941190,443.00,-32
1783941492,445.00,-27
1783941793,446.00,-28
1783942094,444.00,-30
1783942395,445.00,-34
1783942696,445.00,-28
1783942997,447.00,-26
1783943299,446.00,-28
1783943600,444.00,-27
1783943901,444.00,-29
1783944202,444.00,-29
1783944503,440.00,-27
1783944804,443.00,-29
1783945105,439.00,-33
1783945406,438.00,-33
1783945706,441.00,-36
1783946007,440.00,-35
1783946307,438.00,-31
1783946608,440.00,-31
1783946909,433.00,-32
1783947211,438.00,-33
1783947513,440.00,-32
1783947813,423.00,-29
1783948114,426.00,-28
1783948415,427.00,-31
1783948716,431.00,-27
1783949017,425.00,-28
1783949318,431.00,-28
1783949619,429.00,-27
1783949920,424.00,-31
1783950222,422.00,-28
1783950530,426.00,-28
1783950831,423.00,-30
1783951133,429.00,-29
1783951433,427.00,-31
1783951734,431.00,-32
1783952035,429.00,-29
1783952336,430.00,-27
1783952637,428.00,-29
1783952938,432.00,-32
1783953239,431.00,-37
1783953540,429.00,-30
1783953842,428.00,-28
1783954143,424.00,-31
1783954444,432.00,-27
1783954744,428.00,-26
1783955045,430.00,-33
1783955347,428.00,-34
1783955648,432.00,-33
1783955949,429.00,-28
1783956250,433.00,-27
1783956551,435.00,-27
1783956852,439.00,-28
1783957154,435.00,-29
1783957455,433.00,-26
1783957756,432.00,-26
1783958057,435.00,-27
1783958358,436.00,-30
1783958659,446.00,-29
1783958961,446.00,-26
1783959262,446.00,-30
1783959563,446.00,-29
1783959864,445.00,-30
1783960165,447.00,-33
1783960466,449.00,-32
1783960767,449.00,-33
1783961069,452.00,-27
1783961370,452.00,-26
1783961671,453.00,-26
1783961972,447.00,-27
1783962273,451.00,-31
1783962576,448.00,-30
1783962876,449.00,-32
1783963177,449.00,-28
1783963477,450.00,-30
1783963778,451.00,-34
1783964079,451.00,-28
1783964479,448.00,-32
1783964780,449.00,-30
1783965082,448.00,-29
1783965383,451.00,-31
1783965683,448.00,-31
1783965984,458.00,-30
1783966285,459.00,-27
1783966586,460.00,-32
1783966887,461.00,-30
1783967188,464.00,-26
1783967490,462.00,-28
1783967791,463.00,-30
1783968092,468.00,-31
1783968393,470.00,-26
1783968694,472.00,-26
1783968996,469.00,-25
1783969296,474.00,-31
1783969597,475.00,-31
1783969898,473.00,-31
1783970199,475.00,-31
1783970500,471.00,-25
1783970801,473.00,-26
1783971102,476.00,-28
1783971404,471.00,-28
1783971705,473.00,-27
1783972006,473.00,-29
1783972308,476.00,-30
1783972609,476.00,-26
1783972910,473.00,-26
1783973211,478.00,-32
1783973512,480.00,-26
1783973813,481.00,-27
1783974114,484.00,-25
1783974415,484.00,-25
1783974716,487.00,-27
1783975016,489.00,-29
1783975318,490.00,-28
1783975621,492.00,-28
1783975922,493.00,-29
1783976223,489.00,-27
1783976524,491.00,-32
1783976825,492.00,-24
1783977126,494.00,-32
1783977427,492.00,-31
1783977728,495.00,-27
1783978029,496.00,-27
1783978329,495.00,-29
1783978630,494.00,-30
1783978930,497.00,-26
1783979231,498.00,-31
1783979532,496.00,-32
1783979832,496.00,-29
1783980134,497.00,-30
1783980435,497.00,-30
1783980738,498.00,-26
1783981340,500.00,-26
1783981642,501.00,-23
1783981944,500.00,-23
1783982244,502.00,-25
1783982546,499.00,-30
1783982847,506.00,-25
1783983148,500.00,-26
1783983449,503.00,-23
1783983750,504.00,-24
1783984051,507.00,-26
1783984352,509.00,-26
1783984653,514.00,-26
1783984954,516.00,-27
1783985255,518.00,-26
1783985556,521.00,-27
1783985857,519.00,-26
1783986158,519.00,-24
1783986459,520.00,-24
1783986760,520.00,-24
1783987061,522.00,-23
1783987362,519.00,-24
1783987663,517.00,-24
1783987964,517.00,-26
1783988265,520.00,-25
1783988566,519.00,-26
1783988867,520.00,-24
1783989169,522.00,-26
1783989470,522.00,-26
1783989771,519.00,-25
1783990072,519.00,-25
1783990373,522.00,-26
1783990674,519.00,-25
1783990975,522.00,-24
1783991580,521.00,-25
1783991881,522.00,-24
1783992182,521.00,-26
1783992483,517.00,-25
1783992784,520.00,-24
1783993085,534.00,-28
1783993388,535.00,-27
1783993789,531.00,-36
1783994090,532.00,-26
1783994391,529.00,-33
1783994692,527.00,-33
1783994993,528.00,-35
1783995295,535.00,-34
1783995596,535.00,-35
1783995897,536.00,-28
1783996198,539.00,-27
1783996499,539.00,-28
1783996800,542.00,-31
1783997102,544.00,-35
1783997402,545.00,-30
1783997703,542.00,-26
1783998004,545.00,-33
1783998305,547.00,-28
1783998607,548.00,-31
1783998908,549.00,-36
1783999208,548.00,-36
1783999509,548.00,-33
1783999810,542.00,-31
1784000113,549.00,-34
1784000414,553.00,-28
1784000715,553.00,-29
1784001016,548.00,-29
1784001317,536.00,-28
1784001618,535.00,-25
1784001919,533.00,-29
1784002220,535.00,-27
1784002523,540.00,-28
1784002824,544.00,-28
1784003125,542.00,-30
1784003427,536.00,-26
1784003728,534.00,-34
1784004028,529.00,-33
1784004330,527.00,-28
1784004631,526.00,-28
1784004932,527.00,-27
1784005233,524.00,-33
1784005534,524.00,-30
1784005835,520.00,-28
1784006136,526.00,-34
1784006437,524.00,-31
1784006738,525.00,-32
1784007039,526.00,-29
1784007340,525.00,-31
1784007641,532.00,-31
1784007942,530.00,-33
1784008242,534.00,-32
1784008543,529.00,-33
1784008844,519.00,-34
1784009146,514.00,-35
1784009447,513.00,-34
1784009748,517.00,-29
1784010049,505.00,-30
1784010350,500.00,-28
1784010651,498.00,-28
1784010952,502.00,-27
1784011253,503.00,-32
1784011554,505.00,-33
1784011855,505.00,-27
1784012157,503.00,-33
1784012459,492.00,-30
1784012760,493.00,-34
1784013062,488.00,-30
1784013363,484.00,-34
1784013663,484.00,-29
1784013965,488.00,-26
1784014266,484.00,-34
1784014567,485.00,-28
1784014868,482.00,-34
1784015169,482.00,-31
1784015472,481.00,-33
1784015774,465.00,-33
1784016075,465.00,-31
1784016376,458.00,-29
1784016677,460.00,-30
1784016978,464.00,-32
1784017279,463.00,-36
1784017579,470.00,-31
1784017880,465.00,-31
1784018182,464.00,-32
1784018483,449.00,-28
1784018784,446.00,-29
1784019085,448.00,-30
1784019387,450.00,-27
1784019688,446.00,-32
1784019989,441.00,-32
1784020290,447.00,-31
1784020592,444.00,-31
1784020893,444.00,-35
1784021194,445.00,-30
1784021495,448.00,-32
1784021796,453.00,-27
1784022097,432.00,-28
1784022398,435.00,-29
1784022699,432.00,-31
1784023000,434.00,-35
1784023301,434.00,-33
1784023602,415.00,-32
1784023903,412.00,-33
1784024204,409.00,-29
1784024505,404.00,-25
1784024809,414.00,-26
1784025110,419.00,-26
1784025411,408.00,-24
1784025712,410.00,-28
1784026016,411.00,-26
1784026317,409.00,-27
1784026618,403.00,-26
1784026920,401.00,-25
1784027221,395.00,-24
1784027523,397.00,-23
1784027824,391.00,-24
1784028125,388.00,-24
1784028427,391.00,-24
1784028728,398.00,-30
1784029029,397.00,-25
1784029330,400.00,-24
1784029632,403.00,-24
1784029934,397.00,-25
1784030235,397.00,-26
1784030536,401.00,-32
1784030836,393.00,-29
1784031140,399.00,-29
1784031441,412.00,-29
1784031742,402.00,-30
1784032043,398.00,-33
1784032344,412.00,-29
1784032645,410.00,-32
1784032946,410.00,-32
1784033247,409.00,-31
1784033550,424.00,-35
1784033851,435.00,-32
1784034152,423.00,-25
1784034454,442.00,-30
1784034755,430.00,-28
1784035056,439.00,-32
1784035356,431.00,-29
1784035656,446.00,-31
1784035957,441.00,-32
1784036258,446.00,-31
1784036559,442.00,-27
1784036860,438.00,-30
1784037161,435.00,-29
1784037462,438.00,-31
1784037763,435.00,-28
1784038064,432.00,-27
1784038365,427.00,-33
1784038666,436.00,-28
1784038968,432.00,-30
1784039269,436.00,-27
1784039569,432.00,-29
1784039872,437.00,-30
1784040174,433.00,-30
1784040476,429.00,-27
1784040777,434.00,-34
1784041078,441.00,-31
1784041379,437.00,-33
1784041680,427.00,-31
1784041982,435.00,-29
1784042283,437.00,-30
1784042584,441.00,-29
1784042885,438.00,-27
1784043187,440.00,-25
1784043488,438.00,-31
1784043790,436.00,-30
1784044091,425.00,-27
1784044392,430.00,-27
1784044693,434.00,-27
1784044994,450.00,-31
1784045295,450.00,-27
1784045596,422.00,-28
1784045897,416.00,-31
1784046198,428.00,-35
1784046499,423.00,-34
1784046800,420.00,-35
1784047101,425.00,-27
1784047402,417.00,-26
1784047704,421.00,-25
1784048005,423.00,-26
1784048306,433.00,-33
1784048607,421.00,-28
1784048908,420.00,-28
1784049209,419.00,-30
1784049509,418.00,-30
1784049810,415.00,-29
1784050111,422.00,-28
1784050413,435.00,-32
1784050816,428.00,-25
1784051117,431.00,-27
1784051419,430.00,-29
1784051720,424.00,-31
1784052022,428.00,-30
1784052325,429.00,-34
1784052625,434.00,-33
1784052926,431.00,-30
1784053227,437.00,-29
1784053528,441.00,-30
1784053828,444.00,-29
1784054129,438.00,-29
1784054430,440.00,-29
1784054731,446.00,-25
1784055031,457.00,-27
1784055332,455.00,-26
1784055633,446.00,-25
1784055935,449.00,-30
1784056236,449.00,-25
1784056537,451.00,-27
1784056838,445.00,-26
1784057139,450.00,-29
1784057439,451.00,-30
1784057740,455.00,-32
1784058041,454.00,-27
1784058343,454.00,-30
1784058643,454.00,-30
1784058945,462.00,-27
1784059246,466.00,-30
1784059547,471.00,-29
1784059848,466.00,-28
1784060149,468.00,-27
1784060450,460.00,-27
1784060751,464.00,-25
1784061052,464.00,-27
1784061353,463.00,-27
1784061654,460.00,-28
1784061955,466.00,-30
1784062256,460.00,-28
1784062557,462.00,-30
1784062859,465.00,-28
1784063160,465.00,-32
1784063460,461.00,-34
1784063761,461.00,-35
1784064062,462.00,-31
1784064363,463.00,-26
1784064663,466.00,-27
1784065064,471.00,-25
1784065365,470.00,-26
1784065665,467.00,-27
1784065967,465.00,-26
1784066268,466.00,-31
1784066568,465.00,-30
1784066869,468.00,-32
1784067171,469.00,-27
1784067472,468.00,-29
1784067773,474.00,-30
1784068074,470.00,-28
1784068375,473.00,-29
1784068676,475.00,-33
1784068977,472.00,-33
1784069278,486.00,-31
1784069579,488.00,-29
1784069880,487.00,-28
1784070181,490.00,-32
1784070482,491.00,-31
1784070783,489.00,-30
1784071084,490.00,-37
1784071385,491.00,-33
1784071685,497.00,-33
1784071987,499.00,-32
1784072288,497.00,-26
1784072589,494.00,-35
1784072890,497.00,-33
1784073191,492.00,-31
1784073492,496.00,-30
1784073793,490.00,-27
1784074094,492.00,-27
1784074395,498.00,-26
1784074696,498.00,-28
1784074998,499.00,-27
1784075299,491.00,-26
1784075600,492.00,-27
1784075901,494.00,-30
1784076202,495.00,-27
1784076503,489.00,-30
1784076804,496.00,-28
1784077105,488.00,-28
1784077406,492.00,-28
1784077707,491.00,-27
1784078008,485.00,-27
1784078309,490.00,-26
1784078610,495.00,-29
1784078911,489.00,-29
1784079211,488.00,-30
1784079513,487.00,-26
1784079814,485.00,-29
1784080115,485.00,-28
1784080417,492.00,-32
1784080718,488.00,-26
1784081019,497.00,-32
1784081320,495.00,-34
1784081620,492.00,-33
1784081921,489.00,-31
1784082222,489.00,-30
1784082523,492.00,-28
1784082824,489.00,-28
1784083125,493.00,-28
1784083426,495.00,-29
1784083727,496.00,-28
1784084029,497.00,-28
1784084330,499.00,-31
1784084631,503.00,-31
1784084933,502.00,-29
1784085233,500.00,-26
1784085535,497.00,-28
1784085836,500.00,-27
1784086136,497.00,-30
1784086437,497.00,-30
1784086738,501.00,-30
1784087039,500.00,-30
1784087341,505.00,-31
1784087642,503.00,-30
1784087943,505.00,-29
1784088245,502.00,-35
1784088849,500.00,-34
1784089151,496.00,-29
1784089452,497.00,-33
1784089752,498.00,-26
1784090053,502.00,-30
1784090353,499.00,-30
1784090654,500.00,-31
1784090955,505.00,-34
1784091256,503.00,-30
1784091557,502.00,-38
1784091858,500.00,-30
1784092159,499.00,-28
1784092460,493.00,-30
1784092761,489.00,-34
1784093062,491.00,-27
1784093363,494.00,-36
1784093664,495.00,-28
1784093965,485.00,-32
1784094266,490.00,-29
1784094567,488.00,-29
1784094870,487.00,-30
1784095171,489.00,-31
1784095472,483.00,-29
1784095773,485.00,-31
1784096074,492.00,-32
1784096375,491.00,-35
1784096676,494.00,-29
1784096977,485.00,-29
1784097279,488.00,-27
1784097580,485.00,-31
1784097881,485.00,-33
1784098182,482.00,-33
1784098483,480.00,-35
1784098784,481.00,-31
1784099085,481.00,-30
1784099386,482.00,-29
1784099687,483.00,-31
1784099988,484.00,-32
1784100288,483.00,-31
1784100589,481.00,-32
1784100891,481.00,-34
1784101192,480.00,-31
1784101493,484.00,-33
1784101794,483.00,-32
1784102096,487.00,-31
1784102397,492.00,-32
1784102698,492.00,-32
1784102999,493.00,-30
1784103300,494.00,-31
1784103602,495.00,-36
1784103903,496.00,-29
1784104203,497.00,-34
1784104504,494.00,-34
1784104808,495.00,-34
1784105110,495.00,-32
1784105411,496.00,-32
1784105712,495.00,-32
1784106013,493.00,-32
1784106314,495.00,-31
1784106615,494.00,-33
1784106916,494.00,-34
1784107217,494.00,-33
1784107518,492.00,-34
1784107822,489.00,-33
1784108122,490.00,-35
1784108424,491.00,-35
1784108724,496.00,-30
1784109025,496.00,-34
1784109326,494.00,-30
1784109628,493.00,-29
1784109929,494.00,-28
1784110229,491.00,-30
1784110530,490.00,-28
1784110832,488.00,-25
1784111133,483.00,-29
1784111433,484.00,-35
1784111735,482.00,-34
1784112036,478.00,-29
1784112337,479.00,-32
1784112639,477.00,-29
1784112940,478.00,-29
1784113242,480.00,-28
1784113544,474.00,-30
1784113845,481.00,-30
1784114146,479.00,-28
1784114447,478.00,-30
1784114748,479.00,-27
1784115049,466.00,-27
1784115350,463.00,-25
1784115651,467.00,-27
1784115952,467.00,-26
1784116254,462.00,-32
1784116555,460.00,-31
1784116856,461.00,-33
1784117156,465.00,-30
1784117457,463.00,-35
1784117757,459.00,-29
1784118059,462.00,-29
1784118359,457.00,-29
1784118661,460.00,-29
1784118962,458.00,-26
1784119263,459.00,-31
1784119564,459.00,-29
1784119866,461.00,-28
1784120167,461.00,-26
1784120468,463.00,-32
1784120769,457.00,-33
1784121070,456.00,-33
1784121372,457.00,-32
1784121673,454.00,-29
1784121974,457.00,-28
1784122275,452.00,-29
1784122576,455.00,-27
1784122877,452.00,-30
1784123178,456.00,-25
1784123479,455.00,-29
1784123780,455.00,-31
1784124082,457.00,-26
1784124382,454.00,-32
1784124684,452.00,-33
1784124985,457.00,-27
1784125286,454.00,-28
1784125587,457.00,-28
1784125889,457.00,-31
1784126190,444.00,-28
1784126491,442.00,-31
1784126791,438.00,-33
1784127092,441.00,-37
1784127393,440.00,-30
1784127694,440.00,-29
1784127996,440.00,-33
1784128297,440.00,-25
1784128598,442.00,-27
1784128900,442.00,-26
1784129201,440.00,-30
1784129502,439.00,-27
1784129804,440.00,-27
1784130105,440.00,-30
1784130407,437.00,-32
1784130708,439.00,-33
1784131009,442.00,-31
1784131310,440.00,-26
1784131611,442.00,-26
1784131912,440.00,-26
1784132213,441.00,-26
1784132615,442.00,-31
1784132916,442.00,-25
1784133217,440.00,-27
1784133519,442.00,-29
1784133820,442.00,-25
1784134122,443.00,-25
1784134423,441.00,-32
1784134724,442.00,-28
1784135025,441.00,-25
1784135325,440.00,-26
1784135626,443.00,-26
1784135927,440.00,-29
1784136332,445.00,-31
1784136633,447.00,-31
1784136934,446.00,-27
1784137234,447.00,-32
1784137535,447.00,-27
1784137836,449.00,-29
1784138137,444.00,-28
1784138439,447.00,-26
1784138740,447.00,-26
1784139041,446.00,-25
1784139342,447.00,-27
1784139644,449.00,-28
1784139945,448.00,-27
1784140246,452.00,-35
1784140547,457.00,-29
1784140856,453.00,-33
1784141157,459.00,-28
1784141457,467.00,-34
1784141758,462.00,-29
1784142060,457.00,-34
1784142361,455.00,-32
1784142662,462.00,-26
1784143063,458.00,-29
1784143364,459.00,-28
1784143665,456.00,-26
1784143967,457.00,-29
1784144267,460.00,-28
1784144569,466.00,-30
1784144870,463.00,-26
1784145171,464.00,-29
1784145472,460.00,-27
1784145773,460.00,-28
1784146074,458.00,-28
1784146375,462.00,-28
1784146676,462.00,-33
1784146978,462.00,-29
1784147279,463.00,-26
1784147580,463.00,-30
1784147882,468.00,-27
1784148183,467.00,-30
1784148484,469.00,-27
1784148785,465.00,-29
1784149087,471.00,-26
1784149388,472.00,-34
1784149688,476.00,-30
1784149989,474.00,-32
1784150289,479.00,-29
1784150591,475.00,-30
1784150891,474.00,-29
1784151192,475.00,-30
1784151493,482.00,-27
1784151794,476.00,-28
1784152095,479.00,-26
1784152396,480.00,-26
1784152697,482.00,-26
1784152998,476.00,-30
1784153300,478.00,-25
1784153601,483.00,-29
1784153902,479.00,-26
1784154203,484.00,-26
1784154505,484.00,-28
1784154805,486.00,-28
1784155106,487.00,-28
1784155407,504.00,-29
1784155708,503.00,-28
1784156009,503.00,-31
1784156310,505.00,-28
1784156613,510.00,-28
1784156914,507.00,-32
1784157214,509.00,-27
1784157515,509.00,-32
1784157816,509.00,-27
1784158117,512.00,-28
1784158419,513.00,-28
1784158720,513.00,-30
1784159020,518.00,-34
1784159322,517.00,-29
1784159623,520.00,-26
1784159924,522.00,-29
1784160224,522.00,-29
1784160525,523.00,-26
1784160826,523.00,-32
1784161127,523.00,-27
1784161429,524.00,-26
1784161730,524.00,-25
1784162031,525.00,-28
1784162332,523.00,-25
1784162633,525.00,-27
1784162934,525.00,-30
1784163235,527.00,-35
1784163536,529.00,-27
1784163838,527.00,-26
1784164139,529.00,-32
1784164440,532.00,-27
1784164741,531.00,-28
1784165042,530.00,-30
1784165343,532.00,-30
1784165644,533.00,-28
1784165945,536.00,-29
1784166246,533.00,-31
1784166547,538.00,-26
1784166847,543.00,-32
1784167148,543.00,-29
1784167449,543.00,-32
1784167750,544.00,-29
1784168051,546.00,-31
1784168353,559.00,-33
1784168654,550.00,-32
1784168955,542.00,-28
1784169257,541.00,-25
1784169558,535.00,-33
1784169859,536.00,-34
1784170160,535.00,-28
1784170461,537.00,-27
1784170762,542.00,-32
1784171063,537.00,-32
1784171364,542.00,-29
1784171667,540.00,-28
1784171968,537.00,-36
1784172269,537.00,-33
1784172570,538.00,-33
1784172870,535.00,-33
1784173272,535.00,-31
1784173574,540.00,-31
1784173877,540.00,-28
1784174179,542.00,-33
1784174480,541.00,-31
1784174781,540.00,-35
1784175082,533.00,-34
1784175383,536.00,-36
1784175684,536.00,-27
1784175985,534.00,-31
1784176286,531.00,-26
1784176588,533.00,-27
1784176889,533.00,-29
1784177190,532.00,-27
1784177491,533.00,-27
1784177792,536.00,-31
1784178093,539.00,-36
1784178393,538.00,-32
1784178694,540.00,-30
1784178994,544.00,-32
1784179295,545.00,-33
1784179596,542.00,-30
1784179897,539.00,-33
1784180198,539.00,-29
1784180499,539.00,-32
1784180800,540.00,-28
1784181101,536.00,-31
1784181402,541.00,-29
1784181801,539.00,-28
1784182102,540.00,-27
1784182403,539.00,-30
1784182704,541.00,-30
1784183005,535.00,-30
1784183307,535.00,-28
1784183608,537.00,-28
1784183909,532.00,-30
1784184210,536.00,-30
1784184512,535.00,-29
1784184813,533.00,-33
1784185114,534.00,-30
1784185416,531.00,-27
1784185718,528.00,-28
1784186019,527.00,-27
1784186320,522.00,-33
1784186621,519.00,-34
1784186922,518.00,-35
1784187224,516.00,-34
1784187525,510.00,-30
1784187826,513.00,-29
1784188127,501.00,-28
1784188428,498.00,-29
1784188729,498.00,-30
1784189029,493.00,-32
1784189330,488.00,-34
1784189630,485.00,-32
1784189931,477.00,-29
1784190232,476.00,-29
1784190532,477.00,-33
1784190833,498.00,-32
1784191133,497.00,-33
1784191434,482.00,-29
1784191735,474.00,-30
1784192036,458.00,-30
1784192337,461.00,-29
1784192638,465.00,-30
1784192939,462.00,-28
1784193240,462.00,-28
1784193541,465.00,-34
1784193843,460.00,-29
1784194144,458.00,-31
1784194549,460.00,-29
1784194850,460.00,-34
1784195150,463.00,-31
1784195451,453.00,-31
1784195753,439.00,-31
1784196157,441.00,-29
1784196458,435.00,-26
1784196759,435.00,-29
1784197060,434.00,-33
1784197362,436.00,-30
1784197663,435.00,-31
1784197964,435.00,-29
1784198265,403.00,-32
1784198566,409.00,-28
1784198867,405.00,-28
1784199168,393.00,-31
1784199569,391.00,-27
1784199870,376.00,-29
1784200171,382.00,-30
1784200473,386.00,-30
1784200774,383.00,-33
1784201075,392.00,-33
1784201376,391.00,-32
1784201677,393.00,-31
1784201979,400.00,-28
1784202280,406.00,-29
1784202582,403.00,-27
1784202883,414.00,-29
1784203184,427.00,-29
1784203485,408.00,-28
1784203786,403.00,-28
1784204087,405.00,-27
1784204388,406.00,-31
1784204689,407.00,-33
1784204990,401.00,-29
1784205291,399.00,-28
1784205592,399.00,-27
1784205893,403.00,-30
1784206195,402.00,-27
1784206496,388.00,-33
1784206796,399.00,-28
1784207097,399.00,-28
1784207398,405.00,-28
1784207699,420.00,-32
1784207999,411.00,-26
1784208300,414.00,-28
1784208601,410.00,-32
1784208902,409.00,-32
1784209204,409.00,-35
1784209505,428.00,-32
1784209805,395.00,-29
1784210106,397.00,-32
1784210406,398.00,-31
1784210707,399.00,-32
1784211008,401.00,-28
1784211309,402.00,-27
1784211610,400.00,-32
1784211912,398.00,-27
1784212213,396.00,-29
1784212514,393.00,-32
1784212815,396.00,-28
1784213116,393.00,-30
1784213417,393.00,-32
1784213719,395.00,-26
1784214020,389.00,-27
1784214322,390.00,-28
1784214623,398.00,-28
1784214924,397.00,-28
1784215224,401.00,-30
1784215525,398.00,-27
1784215826,398.00,-27
1784216128,401.00,-28
1784216428,401.00,-33
1784216729,398.00,-28
1784217029,398.00,-28
1784217331,405.00,-33
1784217632,408.00,-28
1784217934,411.00,-29
1784218235,399.00,-24
1784218537,383.00,-25
1784218838,379.00,-26
1784219139,379.00,-24
1784219440,380.00,-28
1784219741,384.00,-30
1784220043,395.00,-27
1784220343,406.00,-27
1784220645,405.00,-32
1784220946,402.00,-29
1784221246,389.00,-26
1784221547,389.00,-28
1784221847,387.00,-28
1784222148,393.00,-32
1784222449,390.00,-31
1784222750,391.00,-32
1784223052,393.00,-31
1784223353,401.00,-28
1784223654,403.00,-31
1784223955,399.00,-26
1784224256,400.00,-29
1784224557,401.00,-26
1784224858,401.00,-26
1784225160,413.00,-30
1784225460,415.00,-30
1784225761,413.00,-26
1784226061,412.00,-27
1784226362,411.00,-27
1784226664,412.00,-27
1784226965,414.00,-26
1784227266,415.00,-27
1784227568,418.00,-32
1784227870,433.00,-30
1784228171,432.00,-31
1784228472,435.00,-30
1784228774,433.00,-28
1784229075,437.00,-28
1784229376,435.00,-26
1784229678,436.00,-31
1784229978,438.00,-32
1784230279,440.00,-26
1784230580,442.00,-25
1784230881,445.00,-26
1784231182,442.00,-27
1784231483,443.00,-26
1784231784,446.00,-30
1784232086,448.00,-29
1784232387,447.00,-31
1784232688,450.00,-36
1784232989,454.00,-34
1784233290,461.00,-35
1784233591,472.00,-34
1784233892,489.00,-27
1784234193,495.00,-26
1784241758,533.00,-25
1784242059,529.00,-29
1784242360,533.00,-32
1784242661,531.00,-29
1784242962,534.00,-33
1784243263,534.00,-31
1784243564,536.00,-31
1784243865,532.00,-31
1784244166,530.00,-27
1784244467,525.00,-28
1784244769,536.00,-29
1784245070,533.00,-27
1784245371,536.00,-27
1784245672,534.00,-27
1784245973,538.00,-31
1784246274,539.00,-29
1784246575,544.00,-30
1784246876,545.00,-29
1784247177,544.00,-26
1784247478,547.00,-32
1784247779,545.00,-25
1784248081,549.00,-29
1784248382,549.00,-35
1784248683,550.00,-27
1784248984,549.00,-29
1784249285,551.00,-28
1784249586,554.00,-28
1784249887,555.00,-27
1784250188,557.00,-26
1784250489,558.00,-25
1784250791,563.00,-30
1784251092,561.00,-29
1784251393,560.00,-26
1784251694,563.00,-28
1784251995,561.00,-27
1784252295,559.00,-28
1784252596,557.00,-31
1784252896,555.00,-32
1784253197,556.00,-29
1784253498,555.00,-26
1784253798,555.00,-26
1784254100,556.00,-25
1784254400,574.00,-29
1784254701,573.00,-28
1784255003,574.00,-26
1784255304,576.00,-26
1784255605,578.00,-29
1784255906,578.00,-30
1784256208,578.00,-31
1784256509,578.00,-31
1784256810,578.00,-29
1784257111,578.00,-35
1784257412,580.00,-31
1784257713,584.00,-29
1784258014,584.00,-26
1784258316,587.00,-30
1784258617,592.00,-33
1784258918,592.00,-33
1784259218,586.00,-28
1784259520,584.00,-28
1784259821,585.00,-27
1784260122,588.00,-29
1784260423,587.00,-27
1784260724,587.00,-26
1784261025,586.00,-26
1784261326,586.00,-27
1784261627,584.00,-33
1784261928,581.00,-27
1784262229,576.00,-28
1784262531,574.00,-28
1784262833,573.00,-38
1784263134,573.00,-30
1784263435,571.00,-29
1784263736,567.00,-31
1784264037,558.00,-32
1784264338,553.00,-29
1784264639,548.00,-34
1784264940,551.00,-29
1784265241,543.00,-31
1784265542,543.00,-28
1784265843,542.00,-30
1784266144,542.00,-34
1784266445,546.00,-27
1784266747,543.00,-29
1784267048,543.00,-33
1784267348,540.00,-28
1784267649,538.00,-25
1784267950,537.00,-26
1784268252,524.00,-30
1784268553,505.00,-28
1784268854,493.00,-28
1784269155,501.00,-28
1784269456,503.00,-26
1784269757,498.00,-27
1784270058,495.00,-27
1784270359,492.00,-30
1784270757,487.00,-29
1784271057,473.00,-28
1784271358,479.00,-31
1784271659,474.00,-27
1784271961,468.00,-25
1784272262,461.00,-31
1784272563,462.00,-28
1784272864,460.00,-31
1784273165,454.00,-33
1784273466,454.00,-31
1784273767,444.00,-34
1784274068,440.00,-32
1784274371,443.00,-31
1784274672,439.00,-31
1784274973,436.00,-32
1784275274,429.00,-30
1784275574,434.00,-28
1784275875,418.00,-27
1784276177,418.00,-32
1784276478,426.00,-28
1784276780,427.00,-35
1784277081,433.00,-33
1784277685,421.00,-32
1784277987,428.00,-29
1784278288,426.00,-32
1784278589,425.00,-29
1784278890,425.00,-33
1784279191,424.00,-32
1784279492,419.00,-37
1784279792,423.00,-32
1784280094,419.00,-30
1784280396,417.00,-28
1784280697,416.00,-29
1784280998,414.00,-26
1784281299,418.00,-26
1784281600,416.00,-26
1784281901,412.00,-26
1784282203,396.00,-26
1784282504,397.00,-24
1784282805,392.00,-29
1784283105,396.00,-28
1784283406,390.00,-28
1784283707,389.00,-28
1784284008,388.00,-29
1784284308,395.00,-29
1784284609,384.00,-32
1784284910,378.00,-31
1784285211,381.00,-30
1784285511,382.00,-28
1784285812,377.00,-29
1784286114,369.00,-27
1784286416,382.00,-27
1784286717,382.00,-25
1784287018,379.00,-25
1784287319,377.00,-32
1784287620,380.00,-30
1784287921,382.00,-26
1784288222,388.00,-29
1784288523,385.00,-26
1784288824,389.00,-28
1784289125,383.00,-30
1784289426,391.00,-31
1784289726,390.00,-28
1784290027,383.00,-37
1784290328,381.00,-30
1784290629,386.00,-29
1784291026,393.00,-26
1784291327,390.00,-25
1784291628,386.00,-26
1784291929,385.00,-33
1784292230,389.00,-26
1784292530,387.00,-25
1784292831,390.00,-27
1784293132,385.00,-25
1784293433,374.00,-27
1784293734,380.00,-25
1784294035,385.00,-24
1784294336,386.00,-23
1784294638,382.00,-24
1784294940,381.00,-24
1784295241,386.00,-23
1784295542,382.00,-28
1784295843,391.00,-26
1784296144,388.00,-25
1784296445,388.00,-24
1784296746,389.00,-25
1784297047,387.00,-26
1784297448,385.00,-36
1784297749,383.00,-35
1784298050,382.00,-29
1784298351,382.00,-28
1784298652,380.00,-26
1784298953,383.00,-24
1784299254,384.00,-27
1784299555,382.00,-30
1784299856,386.00,-28
1784300157,387.00,-34
1784300459,386.00,-25
1784300760,386.00,-29
1784301061,382.00,-29
1784301362,385.00,-25
1784301663,386.00,-26
1784301964,386.00,-25
1784302265,388.00,-32
1784302566,387.00,-30
1784302867,390.00,-29
1784303168,387.00,-31
1784303470,382.00,-31
1784303771,381.00,-25
1784304072,385.00,-29
1784304373,383.00,-28
1784304673,388.00,-30
1784304974,391.00,-34
1784305275,388.00,-29
1784305576,388.00,-30
1784305877,383.00,-26
1784306178,386.00,-29
1784306479,387.00,-33
1784306780,396.00,-36
1784307081,395.00,-31
1784307382,392.00,-31
1784307683,388.00,-29
1784307984,390.00,-32
1784308285,389.00,-35
1784308586,391.00,-28
1784308887,384.00,-29
1784309189,387.00,-32
1784309490,387.00,-25
1784309791,394.00,-27
1784310092,397.00,-27
1784310392,394.00,-27
1784310693,397.00,-26
1784310994,396.00,-26
1784311295,397.00,-26
1784311596,396.00,-27
1784311897,394.00,-31
1784312198,397.00,-31
1784312499,397.00,-29
1784312799,396.00,-29
1784313100,409.00,-31
1784313400,411.00,-30
1784313701,409.00,-34
1784314002,411.00,-31
1784314303,411.00,-31
1784314604,414.00,-29
1784314905,412.00,-27
1784315206,414.00,-29
1784315507,415.00,-29
1784315807,417.00,-32
1784316108,420.00,-32
1784316410,418.00,-32
1784316711,422.00,-30
1784317012,424.00,-27
1784317313,425.00,-26
1784317614,429.00,-28
1784317915,426.00,-30
1784318216,431.00,-30
1784318517,428.00,-31
1784318818,423.00,-32
1784319120,423.00,-30
1784319516,436.00,-27
1784319817,437.00,-27
1784320119,434.00,-28
1784320420,435.00,-26
1784320721,433.00,-25
1784321023,435.00,-28
1784321324,449.00,-33
1784321625,449.00,-30
1784321927,449.00,-30
1784322228,448.00,-32
1784322528,449.00,-30
1784322924,447.00,-26
1784323225,449.00,-26
1784323526,450.00,-25
1784323827,448.00,-28
1784324128,458.00,-30
1784324429,461.00,-31
1784324730,460.00,-30
1784325031,460.00,-29
1784325332,460.00,-29
1784325633,459.00,-30
1784325934,458.00,-28
1784326236,457.00,-29
1784326537,454.00,-30
1784326838,454.00,-27
1784327139,453.00,-30
1784327440,453.00,-30
1784327741,454.00,-29
1784328042,456.00,-33
1784328343,469.00,-30
1784328644,468.00,-30
1784328945,467.00,-31
1784329343,466.00,-29
1784329645,465.00,-30
1784329946,469.00,-26
1784330247,474.00,-25
1784330548,470.00,-29
1784330850,473.00,-29
1784331151,468.00,-29
1784331452,470.00,-28
1784331753,472.00,-26
1784332054,477.00,-28
1784332355,473.00,-29
1784332656,474.00,-32
1784332957,474.00,-25
1784333258,468.00,-29
1784333559,471.00,-32
1784333860,473.00,-29
1784334161,472.00,-28
1784334462,474.00,-30
1784334763,475.00,-29
1784335064,472.00,-29
1784335366,473.00,-30
1784335667,474.00,-27
1784335968,476.00,-27
1784336272,478.00,-29
1784336573,476.00,-28
1784336874,477.00,-27
1784337175,479.00,-33
1784337475,479.00,-26
1784337776,479.00,-26
1784338077,480.00,-28
1784338378,485.00,-28
1784338679,481.00,-25
1784338980,478.00,-26
1784339281,481.00,-29
1784339582,484.00,-26
1784339883,483.00,-28
1784340184,483.00,-25
1784340485,483.00,-29
1784340787,484.00,-32
1784341088,483.00,-27
1784341388,483.00,-30
1784341689,485.00,-26
1784341990,489.00,-26
1784342291,487.00,-28
1784342592,487.00,-27
1784342893,487.00,-27
1784343194,492.00,-26
1784343495,492.00,-26
1784343796,493.00,-27
1784344097,492.00,-25
1784344398,489.00,-27
1784344699,492.00,-29
1784345000,492.00,-31
1784345301,492.00,-27
1784345602,500.00,-32
1784345903,496.00,-28
1784346204,500.00,-33
1784346504,490.00,-33
1784346805,491.00,-31
1784347106,493.00,-31
1784347407,496.00,-28
1784347708,491.00,-29
1784348010,493.00,-28
1784348310,493.00,-30
1784348611,495.00,-27
1784348914,495.00,-27
1784349215,498.00,-28
1784349517,500.00,-31
1784349818,498.00,-29
1784350118,502.00,-27
1784350419,499.00,-34
1784350720,496.00,-34
1784351020,491.00,-30
1784351321,492.00,-29
1784351621,493.00,-26
1784351923,491.00,-27
1784352224,486.00,-29
1784352525,487.00,-26
1784352826,490.00,-27
1784353127,485.00,-27
1784353428,490.00,-28
1784353729,487.00,-29
1784354030,489.00,-26
1784354331,488.00,-34
1784354632,485.00,-32
1784354933,480.00,-35
1784355234,483.00,-32
1784355536,487.00,-28
1784355837,483.00,-26
1784356138,483.00,-26
1784356439,483.00,-26
1784356740,480.00,-26
1784357041,479.00,-28
1784357342,479.00,-27
1784357643,473.00,-27
1784357943,470.00,-27
1784358245,470.00,-25
1784358547,472.00,-25
1784358848,473.00,-27
1784359149,473.00,-27
1784359450,471.00,-28
1784359751,473.00,-30
1784360052,469.00,-30
1784360352,472.00,-31
1784360653,467.00,-33
1784360954,464.00,-31
1784361256,464.00,-26
1784361556,453.00,-29
1784361858,456.00,-26
1784362159,447.00,-28
1784362460,452.00,-27
1784362761,454.00,-27
1784363063,451.00,-30
1784363364,452.00,-29
1784363665,452.00,-26
1784363966,451.00,-29
1784364267,451.00,-32
1784364568,449.00,-31
1784364869,447.00,-31
1784365170,447.00,-26
1784365471,446.00,-27
1784365772,431.00,-28
1784366073,432.00,-26
1784366374,432.00,-27
1784366675,431.00,-32
1784366976,435.00,-27
1784367277,436.00,-25
1784367578,431.00,-27
1784367880,431.00,-29
1784368181,435.00,-26
1784368482,434.00,-32
1784368783,431.00,-27
1784369084,411.00,-26
1784369384,416.00,-37
1784369685,421.00,-32
1784369986,409.00,-27
1784370288,411.00,-27
1784370589,415.00,-31
1784370890,404.00,-28
1784371191,410.00,-28
1784371592,410.00,-26
1784371893,415.00,-31
1784372194,414.00,-27
1784372495,415.00,-25
1784372796,414.00,-25
1784373097,410.00,-31
1784373398,418.00,-30
1784373699,417.00,-31
1784374000,417.00,-29
1784374301,414.00,-32
1784374601,418.00,-27
1784374902,421.00,-28
1784375203,419.00,-31
1784375504,417.00,-33
1784375805,412.00,-26
1784376106,419.00,-25
1784376407,418.00,-29
1784376708,420.00,-27
1784377009,423.00,-29
1784377310,424.00,-26
1784377611,425.00,-25
1784377912,419.00,-31
1784378213,416.00,-27
1784378514,419.00,-29
1784378815,419.00,-27
1784379117,420.00,-28
1784379418,420.00,-28
1784379719,421.00,-30
1784380020,434.00,-26
1784380321,434.00,-30
1784380622,434.00,-29
1784380923,435.00,-26
1784381224,431.00,-28
1784381525,435.00,-28
1784381826,429.00,-28
1784382127,430.00,-27
1784382428,431.00,-27
1784382729,441.00,-26
1784383030,443.00,-33
1784383331,439.00,-29
1784383632,437.00,-28
1784383933,437.00,-26
1784384235,439.00,-27
1784384536,437.00,-26
1784384837,430.00,-27
1784385138,434.00,-25
1784385441,432.00,-26
1784385743,435.00,-29
1784386044,432.00,-32
1784386345,431.00,-27
1784386646,433.00,-31
1784386947,433.00,-27
1784387248,430.00,-30
1784387549,429.00,-33
1784387850,430.00,-33
1784388152,427.00,-31
1784388551,429.00,-29
1784388852,429.00,-29
1784389152,432.00,-28
1784389454,428.00,-27
1784389755,429.00,-28
1784390056,430.00,-29
1784390357,429.00,-27
1784390659,432.00,-28
1784390961,430.00,-33
1784391262,430.00,-28
1784391563,434.00,-27
1784391864,438.00,-29
1784392165,434.00,-28
1784392466,432.00,-28
1784392767,434.00,-30
1784393069,435.00,-28
1784393369,437.00,-28
1784393670,438.00,-30
1784393971,434.00,-32
1784394272,432.00,-27
1784394574,435.00,-27
1784394875,436.00,-26
1784395176,436.00,-30
1784395477,435.00,-25
1784395778,439.00,-34
1784396079,440.00,-33
1784396380,438.00,-26
1784396681,438.00,-33
1784396981,440.00,-30
1784397282,438.00,-28
1784397583,438.00,-30
1784397884,438.00,-28
1784398186,435.00,-29
1784398487,436.00,-26
1784398788,436.00,-28
1784399089,438.00,-26
1784399391,438.00,-28
1784399691,438.00,-30
1784399992,436.00,-31
1784400293,439.00,-32
1784400593,436.00,-36
1784406341,492.00,-25
1784406642,491.00,-31
1784406943,492.00,-30
1784407244,491.00,-27
1784407545,492.00,-27
1784407846,491.00,-30
1784408147,493.00,-30
1784408448,495.00,-27
1784408752,499.00,-31
1784409053,503.00,-27
1784409354,499.00,-28
1784409655,500.00,-27
1784409956,499.00,-28
1784410266,500.00,-27
1784410566,503.00,-32
1784410867,502.00,-34
1784411168,502.00,-38
1784411468,503.00,-36
1784411769,502.00,-31
1784412069,503.00,-33
1784412371,501.00,-27
1784412672,504.00,-29
1784412973,506.00,-29
1784413274,509.00,-26
1784413575,509.00,-26
1784413877,505.00,-28
1784414178,522.00,-26
1784414479,522.00,-31
1784414779,522.00,-32
1784415080,521.00,-31
1784415383,522.00,-34
1784415685,522.00,-35
1784415986,522.00,-29
1784416287,526.00,-29
1784416588,524.00,-28
1784416889,529.00,-28
1784417190,529.00,-31
1784417491,532.00,-27
1784417792,530.00,-29
1784418093,525.00,-29
1784418394,523.00,-27
1784418694,527.00,-28
1784418995,524.00,-29
1784419296,523.00,-29
1784419597,525.00,-32
1784419897,524.00,-32
1784420197,526.00,-28
1784420499,529.00,-31
1784420800,533.00,-26
1784421101,526.00,-28
1784421402,531.00,-29
1784421703,530.00,-26
1784422004,530.00,-28
1784422305,533.00,-29
1784422606,536.00,-30
1784422907,538.00,-32
1784423208,535.00,-29
1784423509,539.00,-31
1784423810,540.00,-29
1784424111,545.00,-37
1784424412,548.00,-36
1784424815,551.00,-27
1784425116,551.00,-29
1784425416,548.00,-26
1784425717,549.00,-31
1784426017,552.00,-29
1784426319,551.00,-29
1784426620,552.00,-35
1784426921,553.00,-30
1784427222,556.00,-31
1784427523,556.00,-31
1784427824,556.00,-31
1784428125,557.00,-27
1784428426,556.00,-30
1784428727,559.00,-26
1784429028,559.00,-25
1784429329,562.00,-29
1784429630,564.00,-34
1784429931,570.00,-31
1784430232,569.00,-27
1784430532,571.00,-28
1784430833,573.00,-28
1784431133,570.00,-28
1784431434,573.00,-35
1784431735,566.00,-30
1784432037,563.00,-31
1784432442,559.00,-28
1784432743,557.00,-28
1784433043,552.00,-33
1784433344,554.00,-28
1784433646,571.00,-27
1784433947,570.00,-28
1784434247,571.00,-27
1784434548,571.00,-35
1784434850,577.00,-31
1784435151,576.00,-32
1784435451,575.00,-30
1784435752,573.00,-26
1784436053,573.00,-28
1784436354,573.00,-32
1784436655,570.00,-27
1784436956,567.00,-26
1784437258,565.00,-29
1784437559,563.00,-29
1784437860,563.00,-26
1784438161,564.00,-28
1784438465,562.00,-29
1784438766,564.00,-28
1784439067,566.00,-29
1784439367,567.00,-37
1784439668,560.00,-29
1784439969,558.00,-28
1784440270,548.00,-29
1784440570,546.00,-29
1784440871,538.00,-30
1784441172,538.00,-29
1784441473,536.00,-27
1784441775,536.00,-27
1784442076,538.00,-30
1784442377,532.00,-28
1784442678,532.00,-28
1784442979,514.00,-28
1784443280,513.00,-27
1784443581,512.00,-28
1784443882,512.00,-34
1784444183,510.00,-32
1784444484,505.00,-26
1784444785,504.00,-29
1784445086,505.00,-29
1784445387,507.00,-31
1784445689,496.00,-27
1784445990,495.00,-25
1784446291,498.00,-28
1784446593,498.00,-28
1784446894,495.00,-26
1784447196,490.00,-26
1784447497,492.00,-26
1784447798,490.00,-29
1784448099,487.00,-31
1784448400,484.00,-30
1784448701,487.00,-27
1784449002,477.00,-30
1784449303,475.00,-27
1784449603,474.00,-30
1784449905,479.00,-28
1784450206,476.00,-30
1784450506,473.00,-30
1784450807,477.00,-31
1784451108,481.00,-30
1784451409,472.00,-31
1784451710,469.00,-29
1784452011,469.00,-27
1784452312,476.00,-32
1784452613,475.00,-28
1784452914,471.00,-36
1784453216,472.00,-33
1784453517,470.00,-30
1784453818,472.00,-28
1784454118,454.00,-30
1784454420,452.00,-30
1784454721,456.00,-27
1784455022,452.00,-31
1784455323,448.00,-33
1784455624,447.00,-27
1784455925,450.00,-25
1784456226,438.00,-27
1784456527,444.00,-26
1784456828,442.00,-27
1784457129,440.00,-26
1784457430,436.00,-26
1784457731,428.00,-27
1784458033,434.00,-31
1784458335,441.00,-33
1784458637,419.00,-34
1784458938,421.00,-28
1784459239,425.00,-26
1784459540,436.00,-34
1784459941,425.00,-26
1784460242,424.00,-28
1784460545,428.00,-29
1784460846,427.00,-33
1784461147,428.00,-28
1784461448,428.00,-28
1784461751,424.00,-29
1784462051,429.00,-38
1784462353,429.00,-27
1784462654,439.00,-31
1784462954,432.00,-30
1784463256,423.00,-28
1784463557,423.00,-28
1784463858,423.00,-27
1784464159,426.00,-29
1784464459,433.00,-29
1784464760,433.00,-29
1784465060,432.00,-34
1784465361,430.00,-36
1784465661,429.00,-27
1784465962,429.00,-30
1784466263,422.00,-35
1784466564,428.00,-33
1784466864,425.00,-34
1784467165,431.00,-36
1784467466,433.00,-29
1784467768,431.00,-26
1784468068,430.00,-31
1784468369,429.00,-26
1784468671,445.00,-25
1784468972,465.00,-27
1784469273,456.00,-25
1784469575,445.00,-27
1784469876,456.00,-31
1784470178,455.00,-32
1784470480,454.00,-27
1784470781,452.00,-27
1784471082,466.00,-25
1784471383,467.00,-26
1784471684,469.00,-29
1784471985,467.00,-29
1784472287,464.00,-26
1784472589,465.00,-29
1784472890,466.00,-27
1784473191,466.00,-30
1784473492,465.00,-27
1784473793,480.00,-30
1784474095,489.00,-29
1784474396,512.00,-38
1784474696,516.00,-35
1784474997,508.00,-37
1784475299,503.00,-35
1784475600,503.00,-29
1784475902,515.00,-32
1784476203,519.00,-31
1784476504,517.00,-31
1784476805,519.00,-34
1784477106,519.00,-34
1784477408,518.00,-29
1784477709,521.00,-28
1784478010,519.00,-29
1784478311,521.00,-33
1784478612,519.00,-28
1784478913,524.00,-27
1784479214,520.00,-27
1784479514,520.00,-33
1784479815,519.00,-32
1784480116,518.00,-30
1784480416,520.00,-29
1784480717,520.00,-32
1784481019,520.00,-29
1784481320,519.00,-32
1784481621,516.00,-28
1784481922,520.00,-30
1784482223,519.00,-32
1784482524,520.00,-29
1784482825,517.00,-32
1784483126,517.00,-35
1784483427,519.00,-30
1784483728,521.00,-30
1784484030,523.00,-33
1784484332,523.00,-31
1784484633,523.00,-30
1784484935,522.00,-29
1784485236,520.00,-29
1784485537,526.00,-37
1784485839,520.00,-37
1784486140,522.00,-35
1784486441,522.00,-29
1784486742,522.00,-32
1784487043,527.00,-32
1784487344,516.00,-29
1784487645,515.00,-29
1784487946,518.00,-30
1784488247,516.00,-36
1784488548,519.00,-29
1784488849,518.00,-31
1784489150,513.00,-32
1784489451,519.00,-31
1784489752,519.00,-30
1784490053,518.00,-28
1784490354,518.00,-30
1784490654,517.00,-29
1784490955,515.00,-30
1784491255,516.00,-33
1784491556,517.00,-29
1784491857,519.00,-32
1784492158,522.00,-28
1784492459,517.00,-29
1784492760,518.00,-31
1784493061,521.00,-32
1784493362,520.00,-29
1784493663,523.00,-31
1784493963,520.00,-31
1784494264,518.00,-36
1784494565,516.00,-33
1784494866,517.00,-34
1784495168,519.00,-27
1784495469,520.00,-34
1784495771,517.00,-28
1784496071,518.00,-28
1784496372,516.00,-28
1784496672,518.00,-28
1784496974,517.00,-28
1784497275,514.00,-28
1784497577,517.00,-27
1784497878,516.00,-26
1784498179,517.00,-32
1784498480,519.00,-28
1784498781,518.00,-27
1784499082,516.00,-35
1784499385,512.00,-28
1784499685,514.00,-28
1784499986,514.00,-27
1784500286,515.00,-32
1784500587,513.00,-29
1784500888,511.00,-30
1784501189,511.00,-26
1784501490,512.00,-30
1784501791,519.00,-27
1784502092,522.00,-29
1784502393,523.00,-30
1784502694,520.00,-28
1784502995,519.00,-35
1784503296,520.00,-32
1784503597,522.00,-28
1784503898,518.00,-32
1784504201,518.00,-29
1784504502,517.00,-26
1784504803,516.00,-28
1784505104,517.00,-27
1784505405,521.00,-28
1784505707,521.00,-26
1784506008,519.00,-26
1784506309,517.00,-29
1784506610,519.00,-30
1784506911,518.00,-30
1784507310,520.00,-30
1784507611,521.00,-27
1784507912,519.00,-25
1784508213,522.00,-33
1784508514,519.00,-30
1784508815,522.00,-32
1784509116,524.00,-31
1784509418,522.00,-29
1784509719,524.00,-29
1784510020,522.00,-32
1784510320,534.00,-28
1784510621,533.00,-31
1784510921,535.00,-29
1784511222,534.00,-36
1784511523,535.00,-30
1784511824,537.00,-27
1784512125,536.00,-28
1784512426,531.00,-28
1784512727,533.00,-32
1784513130,534.00,-28
1784513431,537.00,-30
1784513732,535.00,-27
1784514033,537.00,-34
1784514334,535.00,-27
1784514635,540.00,-28
1784514936,535.00,-30
1784515237,538.00,-30
1784515538,536.00,-34
1784515839,538.00,-28
1784516140,535.00,-32
1784516440,537.00,-31
1784516741,537.00,-35
1784517041,534.00,-32
1784517342,533.00,-29
1784517643,535.00,-30
1784517945,533.00,-29
1784518245,536.00,-28
1784518546,537.00,-30
1784518850,539.00,-28
1784519151,542.00,-37
1784519817,540.00,-28
1784520119,537.00,-31
1784520420,539.00,-29
1784520721,540.00,-31
1784521022,539.00,-31
1784521324,542.00,-34
1784521625,537.00,-30
1784521926,541.00,-28
1784522227,539.00,-28
1784522528,540.00,-28
1784522830,538.00,-28
1784523131,536.00,-31
1784523432,535.00,-28
1784523734,534.00,-31
1784524034,534.00,-32
1784524335,535.00,-33
1784524636,534.00,-35
1784524937,535.00,-35
1784525238,539.00,-31
1784525539,537.00,-29
1784525841,533.00,-28
1784526142,535.00,-31
1784526444,534.00,-32
1784526745,539.00,-34
1784527045,536.00,-29
1784527347,537.00,-32
1784527648,535.00,-30
1784527949,534.00,-29
1784528252,531.00,-32
1784528554,526.00,-31
1784528854,524.00,-29
1784529155,524.00,-31
1784529456,522.00,-34
1784529758,526.00,-30
1784530059,520.00,-29
1784530360,522.00,-29
1784530662,521.00,-33
1784530963,520.00,-29
1784531264,525.00,-31
1784531566,520.00,-34
1784531867,520.00,-35
1784532167,521.00,-34
1784532468,517.00,-31
1784532769,522.00,-29
1784533070,519.00,-31
1784533370,521.00,-33
1784533672,516.00,-30
1784533973,514.00,-30
1784534274,515.00,-28
1784534576,497.00,-28
1784534879,497.00,-31
1784540929,492.00,-29
1784541230,491.00,-29
1784541531,491.00,-33
1784541832,484.00,-30
1784542133,491.00,-27
1784542434,479.00,-30
1784542735,484.00,-34
1784543036,484.00,-29
1784543337,482.00,-33
1784543639,477.00,-29
1784543941,483.00,-27
1784544243,470.00,-27
1784544544,467.00,-30
1784544846,465.00,-29
1784545147,459.00,-27
1784545448,465.00,-32
1784545749,464.00,-30
1784546050,462.00,-33
1784546351,463.00,-30
1784546652,469.00,-30
1784546953,467.00,-27
1784547254,467.00,-27
1784547555,470.00,-28
1784547857,468.00,-28
1784548159,467.00,-29
1784548460,464.00,-29
1784548761,466.00,-30
1784549062,468.00,-32
1784549364,467.00,-37
1784549665,466.00,-28
1784549966,467.00,-28
1784550267,462.00,-32
1784550568,475.00,-31
1784550869,478.00,-31
1784551170,469.00,-32
1784551471,460.00,-28
1784551869,462.00,-33
1784552170,458.00,-31
1784552472,454.00,-25
1784552774,447.00,-27
1784553075,449.00,-30
1784553376,453.00,-30
1784553678,453.00,-28
1784553979,459.00,-30
1784554280,458.00,-28
1784554581,460.00,-30
1784554883,478.00,-28
1784555184,480.00,-29
1784555485,475.00,-29
1784555787,470.00,-30
1784556088,470.00,-30
1784556389,471.00,-31
1784556691,473.00,-28
1784556992,473.00,-29
1784557293,471.00,-33
1784557594,470.00,-26
1784557896,467.00,-28
1784558197,472.00,-30
1784558498,469.00,-27
1784558800,469.00,-32
1784559101,470.00,-33
1784559403,471.00,-26
1784559704,471.00,-28
1784560005,468.00,-29
1784560307,467.00,-28
1784560608,464.00,-27
1784560909,468.00,-27
1784561210,474.00,-29
1784561511,475.00,-30
1784561813,477.00,-27
1784562114,474.00,-30
1784562415,476.00,-29
1784562716,475.00,-31
1784563018,474.00,-31
1784563319,486.00,-33
1784563620,476.00,-33
1784563921,463.00,-28
1784564221,445.00,-30
1784564522,445.00,-33
1784564823,445.00,-29
1784565124,448.00,-32
1784565425,449.00,-28
1784565726,451.00,-25
1784566027,461.00,-28
1784566328,461.00,-29
1784566630,456.00,-29
1784566931,451.00,-28
1784567232,464.00,-35
1784567533,462.00,-26
1784567834,464.00,-33
1784568135,462.00,-36
1784568435,467.00,-38
1784568736,481.00,-37
1784569037,480.00,-28
1784569338,475.00,-26
1784569639,479.00,-31
1784569941,480.00,-26
1784570242,474.00,-29
1784570543,474.00,-29
1784570844,481.00,-31
1784571144,477.00,-28
1784571446,480.00,-30
1784571746,479.00,-32
1784572047,493.00,-32
1784572348,495.00,-26
1784572649,493.00,-29
1784572950,489.00,-34
1784573251,490.00,-33
1784573552,491.00,-30
1784573852,490.00,-28
1784574153,496.00,-29
1784574454,494.00,-27
1784575058,494.00,-29
1784575359,496.00,-28
1784575660,496.00,-28
1784575960,498.00,-29
1784576262,503.00,-27
1784576570,501.00,-29
1784576872,497.00,-26
1784577173,497.00,-26
1784577474,508.00,-30
1784577775,508.00,-27
1784578076,513.00,-29
1784578377,511.00,-36
1784578678,513.00,-28
1784578979,515.00,-30
1784579279,516.00,-34
1784579580,515.00,-28
1784579881,513.00,-29
1784580182,514.00,-31
1784580482,515.00,-32
1784580783,516.00,-30
1784581084,516.00,-31
1784581385,517.00,-31
1784581685,517.00,-32
1784581986,515.00,-32
1784582286,512.00,-30
1784582587,525.00,-38
1784582887,527.00,-34
1784583188,526.00,-33
1784583488,525.00,-30
1784583789,523.00,-33
1784584090,523.00,-31
1784584390,519.00,-31
1784584691,518.00,-31
1784584991,518.00,-32
1784585292,519.00,-32
1784585593,519.00,-29
1784585894,518.00,-28
1784586195,517.00,-27
1784586496,517.00,-33
1784586798,517.00,-33
1784587099,516.00,-31
1784587400,516.00,-26
1784587701,519.00,-34
1784588002,519.00,-32
1784588303,518.00,-33
1784592535,529.00,-34
1784592837,530.00,-28
1784593138,531.00,-34
1784593439,528.00,-32
1784593740,529.00,-31
1784594041,530.00,-32
1784594343,523.00,-29
1784594644,527.00,-32
1784594945,522.00,-31
1784595247,524.00,-33
1784595548,525.00,-34
1784595849,526.00,-34
1784596151,524.00,-36
1784596452,524.00,-30
1784596753,527.00,-33
1784597055,524.00,-31
1784597356,526.00,-30
1784597657,524.00,-29
1784597958,523.00,-28
1784598259,526.00,-30
1784598560,523.00,-29
1784598861,525.00,-33
1784599163,525.00,-29
1784599465,524.00,-33
1784599864,525.00,-27
1784600165,525.00,-38
1784600467,526.00,-34
1784600768,528.00,-29
1784601069,527.00,-29
1784601370,526.00,-29
1784601671,539.00,-30
1784602071,539.00,-35
1784602372,540.00,-33
1784602673,539.00,-32
1784602974,541.00,-32
1784603275,541.00,-31
1784603576,541.00,-30
1784603879,541.00,-31
1784604182,540.00,-32
1784604483,543.00,-31
1784604784,541.00,-29
1784605085,539.00,-28
1784605386,538.00,-28
1784605687,538.00,-28
1784605988,536.00,-30
1784606289,536.00,-28
1784606590,538.00,-29
1784606891,536.00,-33
1784607193,535.00,-29
1784607494,536.00,-31
1784607795,533.00,-29
1784608096,534.00,-30
1784608397,532.00,-31
1784608698,528.00,-28
1784609000,528.00,-28
1784609301,528.00,-32
1784609602,528.00,-29
1784609903,527.00,-27
1784610204,527.00,-29
1784610505,529.00,-31
1784610805,528.00,-28
1784611106,530.00,-34
1784611407,532.00,-34
1784611708,530.00,-31
1784612009,526.00,-35
1784612310,527.00,-34
1784612611,528.00,-31
1784612913,525.00,-34
1784613215,526.00,-29
1784613516,523.00,-31
1784613817,526.00,-34
1784614118,524.00,-32
1784614419,523.00,-35
1784614720,513.00,-35
1784615022,518.00,-33
1784615323,517.00,-32
1784615624,517.00,-31
1784615925,516.00,-33
1784616226,514.00,-29
1784616527,515.00,-28
1784616828,513.00,-29
1784617130,513.00,-31
1784617431,513.00,-31
1784617732,509.00,-29
1784618033,516.00,-29
1784618334,513.00,-34
1784618636,513.00,-29
1784618936,517.00,-33
1784619238,514.00,-32
1784619539,517.00,-33
1784619840,512.00,-32
1784620141,516.00,-38
1784620442,517.00,-34
1784620743,513.00,-35
1784621044,517.00,-35
1784621346,515.00,-37
1784621648,514.00,-30
1784621949,517.00,-35
1784622249,518.00,-31
1784622550,518.00,-30
1784622851,512.00,-32
1784623152,514.00,-34
1784623453,514.00,-33
1784623755,513.00,-35
1784624056,514.00,-30
1784624357,517.00,-32
1784624658,514.00,-32
1784624959,516.00,-30
1784625260,516.00,-34
1784625561,512.00,-29
1784625862,515.00,-30
1784626163,513.00,-34
1784626464,514.00,-30
1784626765,514.00,-38
1784627066,511.00,-34
1784627367,512.00,-34
1784627667,509.00,-36
1784627968,504.00,-34
1784628269,501.00,-31
1784628570,501.00,-33
1784628871,501.00,-31
1784629173,501.00,-33
1784629475,499.00,-37
1784629776,499.00,-36
1784630077,495.00,-32
1784630379,489.00,-33
1784630680,487.00,-30
1784630981,486.00,-28
1784631282,488.00,-32
1784631583,490.00,-35
1784631885,491.00,-34
1784632187,491.00,-29
1784632488,490.00,-30
1784632789,490.00,-31
1784633090,488.00,-31
1784633391,489.00,-27
1784633691,489.00,-30
1784633992,490.00,-33
1784634294,491.00,-35
1784634595,488.00,-33
1784634896,488.00,-28
1784635199,486.00,-29
1784635500,498.00,-32
1784635802,492.00,-31
1784636103,494.00,-33
1784636404,491.00,-36
1784636705,491.00,-36
1784637005,494.00,-32
1784637306,492.00,-34
1784637607,498.00,-32
1784637907,503.00,-32
1784638208,500.00,-33
1784638509,500.00,-31
1784638810,500.00,-34
1784639210,505.00,-28
1784639512,503.00,-29
1784639813,500.00,-28
1784640114,503.00,-30
1784640415,507.00,-33
1784640716,502.00,-29
1784641018,505.00,-31
1784641319,505.00,-31
1784641620,504.00,-30
1784641922,504.00,-26
1784642224,504.00,-28
1784642525,502.00,-28
1784642826,503.00,-33
1784643127,504.00,-35
1784643429,505.00,-31
1784643730,504.00,-29
1784644031,505.00,-28
1784644332,504.00,-33
1784644633,504.00,-27
1784644934,508.00,-33
1784645234,505.00,-34
1784645535,504.00,-32
1784645837,506.00,-32
1784646138,504.00,-35
1784646439,505.00,-31
1784646740,509.00,-28
1784647042,504.00,-34
1784647343,506.00,-29
1784647644,506.00,-26
1784647944,503.00,-33
1784648245,505.00,-33
1784648546,503.00,-31
1784648847,504.00,-31
1784649149,500.00,-31
1784649450,503.00,-29
1784649752,503.00,-28
1784650053,493.00,-26
1784650354,500.00,-28
1784650656,496.00,-29
1784650957,497.00,-30
1784651257,497.00,-35
1784651558,495.00,-29
1784651862,497.00,-26
1784652163,494.00,-28
1784652464,496.00,-27
1784652765,494.00,-29
1784653066,495.00,-27
1784653367,494.00,-26
1784653668,495.00,-27
1784653969,498.00,-30
1784654270,500.00,-27
1784654571,497.00,-29
1784654872,498.00,-29
1784655173,497.00,-27
1784655474,495.00,-30
1784655776,499.00,-37
1784656077,500.00,-32
1784656378,495.00,-29
1784656679,502.00,-37
1784656980,500.00,-33
1784657282,502.00,-31
1784657582,501.00,-30
1784657884,499.00,-28
1784658185,505.00,-30
1784658486,506.00,-27
1784658787,509.00,-28
1784659087,514.00,-30
1784659388,517.00,-28
1784659689,512.00,-31
1784659991,517.00,-28
1784660292,515.00,-30
1784660593,503.00,-31
1784660893,504.00,-29
1784661194,501.00,-33
1784661496,506.00,-31
1784661797,503.00,-36
1784662099,503.00,-29
1784662399,505.00,-32
1784662701,503.00,-32
1784663002,503.00,-33
1784663303,503.00,-31
1784663604,503.00,-30
1784663905,502.00,-34
1784664206,502.00,-33
1784664507,514.00,-28
1784664808,512.00,-33
1784665110,518.00,-35
1784665411,517.00,-32
1784665712,513.00,-37
1784666014,516.00,-36
1784666314,514.00,-35
1784666615,516.00,-28
1784666917,518.00,-36
1784667218,516.00,-31
1784667519,517.00,-31
1784667820,518.00,-32
1784668122,519.00,-34
1784668423,518.00,-31
1784668725,520.00,-37
1784669026,524.00,-33
1784669326,525.00,-31
1784669627,524.00,-35
1784669928,524.00,-36
1784670229,524.00,-39
1784670530,523.00,-29
1784670831,526.00,-32
1784671131,530.00,-33
1784671433,529.00,-33
1784671733,529.00,-29
1784672035,534.00,-29
1784672336,533.00,-35
1784672637,533.00,-30
1784672938,533.00,-31
1784673239,532.00,-30
1784673639,530.00,-32
1784673940,527.00,-25
1784674241,530.00,-29
1784674542,528.00,-34
1784674843,526.00,-30
1784675144,528.00,-38
1784675444,526.00,-28
1784675847,526.00,-35
1784676147,525.00,-29
1784676448,524.00,-32
1784676748,527.00,-30
1784677049,526.00,-34
1784677351,527.00,-31
1784677652,526.00,-28
1784677953,528.00,-28
1784678254,529.00,-32
1784678555,530.00,-33
1784678856,526.00,-28
1784679157,532.00,-30
1784679458,533.00,-31
1784679759,529.00,-33
1784680060,533.00,-37
1784680361,531.00,-35
1784680662,529.00,-30
1784680963,535.00,-33
1784681264,534.00,-28
1784681566,536.00,-27
1784681867,535.00,-27
1784682168,531.00,-32
1784682469,531.00,-33
1784682772,531.00,-34
1784683073,530.00,-36
1784683374,531.00,-29
1784683675,531.00,-30
1784683976,531.00,-35
1784684277,535.00,-37
1784684578,532.00,-37
1784684880,534.00,-34
1784685181,534.00,-31
1784685482,534.00,-28
1784685783,534.00,-28
1784686084,534.00,-30
1784686385,529.00,-30
1784686686,535.00,-32
1784686987,531.00,-30
1784687288,535.00,-30
1784687589,535.00,-32
1784687890,531.00,-34
1784688191,537.00,-35
1784688492,532.00,-34
1784688793,537.00,-33
1784689095,537.00,-36
1784689396,536.00,-29
1784689697,537.00,-35
1784689998,536.00,-33
1784690299,536.00,-29
1784690600,545.00,-27
1784690901,548.00,-35
1784691203,551.00,-29
1784691504,552.00,-31
1784691805,549.00,-30
1784692107,554.00,-34
1784692407,558.00,-33
1784692708,556.00,-37
1784693009,554.00,-34
1784693310,553.00,-27
1784693611,554.00,-28
1784693912,552.00,-28
1784694213,555.00,-29
1784694513,553.00,-33
1784694814,551.00,-28
1784695114,551.00,-29
1784695415,557.00,-31
1784695716,553.00,-36
1784696017,555.00,-33
1784696318,551.00,-34
1784696619,549.00,-36
1784696920,550.00,-36
1784697221,546.00,-33
1784697522,546.00,-32
1784697823,548.00,-29
1784699329,535.00,-29
1784699631,541.00,-32
1784699932,537.00,-31
1784700233,531.00,-34
1784700534,529.00,-31
1784700835,525.00,-36
1784701136,527.00,-32
1784701437,526.00,-37
1784701738,530.00,-33
1784702039,529.00,-36
1784702340,531.00,-30
1784702641,525.00,-31
1784702942,526.00,-31
1784703242,529.00,-33
1784703543,528.00,-31
1784703844,524.00,-29
1784704146,523.00,-30
1784704448,525.00,-32
1784704748,516.00,-33
1784705049,511.00,-37
1784705350,506.00,-34
1784705651,508.00,-32
1784705954,505.00,-31
1784706255,506.00,-29
1784706556,507.00,-30
1784706857,502.00,-34
1784707158,501.00,-29
1784707460,502.00,-30
1784707761,509.00,-29
1784708062,505.00,-27
1784708364,504.00,-28
1784708665,504.00,-34
1784708966,510.00,-31
1784709267,505.00,-32
1784709569,506.00,-32
1784709869,506.00,-33
1784710178,503.00,-31
1784710478,503.00,-30
1784710779,495.00,-35
1784711079,488.00,-31
1784711380,494.00,-29
1784711681,496.00,-30
1784711982,493.00,-38
1784712283,489.00,-38
1784712584,489.00,-31
1784712885,491.00,-31
1784713186,491.00,-30
1784713488,487.00,-32
1784713789,491.00,-30
1784714090,494.00,-30
1784714391,496.00,-35
1784714692,494.00,-34
1784714993,492.00,-34
1784715294,499.00,-28
1784715596,489.00,-29
1784715899,484.00,-31
1784716200,488.00,-33
1784716501,485.00,-33
1784716803,492.00,-27
1784717105,494.00,-29
1784717406,491.00,-31
1784717707,490.00,-29
1784718008,492.00,-29
1784718309,491.00,-32
1784718611,491.00,-28
1784718912,487.00,-31
1784719212,486.00,-33
1784719514,492.00,-34
1784719815,487.00,-31
1784720115,484.00,-34
1784720416,484.00,-30
1784720717,485.00,-31
1784721018,485.00,-34
1784721319,488.00,-29
1784721621,489.00,-32
1784721922,487.00,-34
1784722223,487.00,-35
1784722524,481.00,-35
1784722825,482.00,-31
1784723127,485.00,-33
1784723428,489.00,-27
1784723729,471.00,-30
1784724031,472.00,-30
1784724332,474.00,-27
1784724633,476.00,-31
1784724934,484.00,-27
1784725235,472.00,-25
1784725536,467.00,-28
1784725837,448.00,-27
1784726138,450.00,-27
1784726439,456.00,-27
1784726741,455.00,-31
1784727042,458.00,-31
1784727446,470.00,-29
1784727748,469.00,-30
1784728049,470.00,-31
1784728350,468.00,-38
1784728652,470.00,-33
1784728953,468.00,-31
1784729254,469.00,-29
1784729563,469.00,-32
1784729864,469.00,-27
1784730165,470.00,-28
1784730466,470.00,-29
1784730767,471.00,-31
1784731068,466.00,-28
1784731368,467.00,-28
1784731669,470.00,-28
1784731969,471.00,-31
1784732270,467.00,-32
1784732571,467.00,-35
1784732871,466.00,-28
1784733172,470.00,-32
1784733473,471.00,-30
1784733774,472.00,-29
1784734076,473.00,-28
1784734377,472.00,-27
1784734679,470.00,-29
1784734980,474.00,-27
1784735281,467.00,-29
1784735582,465.00,-28
1784735883,475.00,-30
1784736184,478.00,-30
1784736486,468.00,-34
1784736786,451.00,-32
1784737087,448.00,-37
1784737388,449.00,-30
1784737689,451.00,-33
1784737989,451.00,-32
1784738290,450.00,-30
1784738594,465.00,-25
1784738895,470.00,-28
1784739196,471.00,-30
1784739497,468.00,-35
1784739798,465.00,-31
1784740099,464.00,-32
1784740400,460.00,-28
1784740701,475.00,-29
1784741002,473.00,-33
1784741302,477.00,-30
1784741603,477.00,-33
1784741903,473.00,-37
1784742204,488.00,-35
1784742504,487.00,-40
1784742806,488.00,-32
1784743108,491.00,-33
1784743409,490.00,-34
1784743710,491.00,-30
1784744012,490.00,-29
1784744313,490.00,-29
1784744614,488.00,-28
1784744915,491.00,-31
1784745216,491.00,-30
1784745518,488.00,-28
1784745819,490.00,-27
1784746120,491.00,-31
1784746421,490.00,-27
1784746722,493.00,-30
1784747022,488.00,-29
1784747324,493.00,-27
1784747625,496.00,-31
1784747926,495.00,-32
1784748227,495.00,-30
1784748528,493.00,-30
1784748829,493.00,-33
1784749130,495.00,-31
1784749431,496.00,-31
1784749732,496.00,-28
1784750033,496.00,-32
1784750333,494.00,-31
1784750634,495.00,-32
1784750934,496.00,-31
1784751235,496.00,-34
1784751536,497.00,-31
1784751837,508.00,-31
1784752138,509.00,-36
1784752439,510.00,-35
1784752740,510.00,-35
1784753042,512.00,-31
1784753343,508.00,-30
1784753644,511.00,-31
1784753945,510.00,-28
1784754246,511.00,-32
1784754547,511.00,-29
1784754849,513.00,-30
1784755150,511.00,-36
1784755451,509.00,-30
1784755752,512.00,-31
1784756053,512.00,-34
1784756353,511.00,-31
1784756654,511.00,-34
1784756955,513.00,-35
1784757256,513.00,-28
1784757557,510.00,-29
1784757860,510.00,-33
1784758163,512.00,-32
1784758464,507.00,-31
1784758765,508.00,-30
1784759066,512.00,-27
1784759367,510.00,-35
1784759667,508.00,-35
1784759968,507.00,-32
1784760269,506.00,-36
1784760569,507.00,-31
1784760870,506.00,-34
1784761171,506.00,-31
1784761472,505.00,-32
1784761774,506.00,-29
1784762075,518.00,-28
1784762375,518.00,-32
1784762676,520.00,-30
1784762977,521.00,-34
1784763278,520.00,-30
1784763579,520.00,-31
1784763880,526.00,-29
1784764181,526.00,-34
1784764482,530.00,-33
1784764783,531.00,-34
1784765083,533.00,-32
1784765384,532.00,-34
1784765686,535.00,-34
1784766081,535.00,-32
1784766382,536.00,-28
1784766683,550.00,-34
1784766984,554.00,-31
1784767285,553.00,-33
1784767586,557.00,-32
1784767888,558.00,-28
1784768188,557.00,-31
1784768489,559.00,-29
1784768790,563.00,-33
1784769090,558.00,-37
1784769391,558.00,-31
1784769692,555.00,-34
1784769993,555.00,-31
1784770294,555.00,-29
1784770595,555.00,-33
1784770896,553.00,-35
1784771197,554.00,-34
1784771499,556.00,-31
1784771800,556.00,-40
1784772101,556.00,-30
1784772402,559.00,-33
1784772703,561.00,-30
1784773004,557.00,-27
1784773305,554.00,-29
1784773606,550.00,-29
1784773908,547.00,-32
1784774210,546.00,-29
1784774511,540.00,-27
1784774812,547.00,-35
1784775113,551.00,-30
1784775414,548.00,-28
1784775715,547.00,-33
1784776016,546.00,-33
1784776317,546.00,-28
1784776618,549.00,-33
1784776919,544.00,-28
1784777220,542.00,-34
1784777520,544.00,-32
1784777821,546.00,-35
1784778121,540.00,-39
1784778422,542.00,-36
1784778722,552.00,-35
1784779023,552.00,-34
1784779323,555.00,-28
1784779624,553.00,-32
1784779925,553.00,-31
1784780226,556.00,-32
1784780527,554.00,-29
1784780828,555.00,-37
1784781230,558.00,-30
1784781531,557.00,-28
1784781832,561.00,-27
1784782133,558.00,-31
1784782434,560.00,-31
1784782735,557.00,-30
1784783036,558.00,-34
1784783337,553.00,-32
1784783638,551.00,-29
1784783939,550.00,-31
1784784240,550.00,-37
1784784541,546.00,-30
1784784842,545.00,-31
1784785143,542.00,-28
1784785445,541.00,-28
1784785746,538.00,-28
1784786047,533.00,-29
1784786348,532.00,-32
1784786652,532.00,-36
1784786953,531.00,-34
1784787254,530.00,-31
1784787556,518.00,-33
1784787857,516.00,-35
1784788158,518.00,-29
1784788459,516.00,-31
1784788760,519.00,-37
1784789061,518.00,-32
1784789362,522.00,-30
1784789663,520.00,-28
1784789964,519.00,-27
1784790265,520.00,-28
1784790566,518.00,-31
1784790868,520.00,-28
1784791170,517.00,-28
1784791470,515.00,-30
1784791771,517.00,-31
1784792072,513.00,-33
1784792373,511.00,-36
1784792674,513.00,-32
1784792974,509.00,-34
1784793275,510.00,-34
1784793576,495.00,-30
1784793877,498.00,-34
1784794178,502.00,-35
1784794479,505.00,-34
1784794780,509.00,-34
1784795081,515.00,-35
1784795382,514.00,-35
1784795682,510.00,-36
1784795983,520.00,-34
1784796284,523.00,-38
1784796585,522.00,-37
1784796886,519.00,-32
1784797187,517.00,-27
1784797488,520.00,-31
1784797790,515.00,-32
1784798091,515.00,-30
1784798392,516.00,-31
1784798693,517.00,-30
1784798994,517.00,-29
1784799295,516.00,-28
1784799596,519.00,-34
1784799897,518.00,-29
1784800198,514.00,-31
1784800500,512.00,-33
1784800801,514.00,-35
1784801102,515.00,-35
1784801403,513.00,-36
1784801704,510.00,-31
1784802006,508.00,-30
1784802306,508.00,-34
1784802607,506.00,-36
1784802908,504.00,-34
1784803209,508.00,-37
1784803510,503.00,-34
1784803811,501.00,-30
1784804112,504.00,-35
1784804414,486.00,-39
1784804715,493.00,-37
1784805016,495.00,-37
1784805317,499.00,-31
1784805617,493.00,-31
1784805918,492.00,-30
1784806218,492.00,-31
1784806519,494.00,-35
1784806820,489.00,-31
1784807121,489.00,-31
1784807422,487.00,-26
1784807723,491.00,-28
1784808025,496.00,-30
1784808326,500.00,-30
1784808627,502.00,-35
1784808928,517.00,-38
1784809230,513.00,-37
1784809531,519.00,-37
1784809832,519.00,-30
1784810133,517.00,-34
1784810434,519.00,-31
1784810735,511.00,-34
1784811036,511.00,-36
1784811337,511.00,-33
1784811638,509.00,-35
1784811939,512.00,-37
1784812241,509.00,-32
1784812542,507.00,-29
1784812844,503.00,-29
1784813145,500.00,-33
1784813446,502.00,-34
1784813747,503.00,-39
1784814048,503.00,-33
1784814350,504.00,-29
1784814651,510.00,-32
1784814952,511.00,-28
1784815253,509.00,-27
1784815554,507.00,-32
1784815854,512.00,-34
1784816155,509.00,-30
1784816456,509.00,-31
1784816757,513.00,-27
1784817058,509.00,-29
1784817359,511.00,-32
1784817660,507.00,-34
1784817961,507.00,-32
1784818262,507.00,-33
1784818562,509.00,-37
1784818863,509.00,-36
1784819164,507.00,-34
1784819466,504.00,-31
1784819766,505.00,-34
1784820068,503.00,-29
1784820369,504.00,-31
1784820670,503.00,-29
1784820971,503.00,-30
1784821272,504.00,-33
1784821573,504.00,-29
1784821874,503.00,-37
1784822175,506.00,-33
1784822478,505.00,-34
1784822779,503.00,-36
1784823080,506.00,-33
1784823381,506.00,-32
1784823682,504.00,-33
1784823984,507.00,-29
1784824285,508.00,-29
1784824586,507.00,-32
1784824888,510.00,-31
1784825189,509.00,-33
1784825490,507.00,-30
1784825791,508.00,-31
1784826092,508.00,-36
1784826392,511.00,-37
1784826693,509.00,-36
1784826994,511.00,-31
1784827296,509.00,-32
1784827596,509.00,-32
1784827898,510.00,-33
1784828199,508.00,-31
1784828500,510.00,-28
1784828801,509.00,-32
1784829102,507.00,-30
1784829403,520.00,-29
1784829704,520.00,-31
1784830005,525.00,-28
1784830306,520.00,-29
1784830607,519.00,-34
1784830908,523.00,-32
1784831209,518.00,-29
1784831510,519.00,-33
1784831811,520.00,-28
1784832112,523.00,-28
1784832413,523.00,-28
1784832714,523.00,-30
1784833120,521.00,-29
1784833421,518.00,-35
1784833722,523.00,-34
1784834022,521.00,-33
1784834323,524.00,-28
1784834624,522.00,-30
1784834925,524.00,-32
1784835226,524.00,-35
1784835527,526.00,-36
1784835829,522.00,-32
1784836130,522.00,-32
1784836431,528.00,-33
1784836732,523.00,-27
1784837034,523.00,-28
1784837335,525.00,-30
1784837636,520.00,-33
1784837937,521.00,-36
1784838238,524.00,-28
1784838539,523.00,-30
1784838840,522.00,-26
1784839141,527.00,-27
1784839442,525.00,-29
1784839743,525.00,-31
1784840044,526.00,-28
1784840345,527.00,-29
1784840646,527.00,-30
1784840946,525.00,-36
1784841250,527.00,-31
1784841551,530.00,-31
1784841852,527.00,-35
1784842247,529.00,-30
1784842548,525.00,-29
1784842849,526.00,-30
1784843150,527.00,-33
1784843451,527.00,-34
1784843752,525.00,-32
1784844053,526.00,-39
1784844354,527.00,-35
1784844655,532.00,-31
1784844956,529.00,-27
1784845257,529.00,-28
1784845557,532.00,-32
1784845858,527.00,-34
1784846159,528.00,-30
1784846460,525.00,-33
1784846761,525.00,-33
1784847062,527.00,-31
1784847363,525.00,-30
1784847664,525.00,-29
1784847965,531.00,-30
1784848267,527.00,-39
1784848568,529.00,-34
1784848868,528.00,-31
1784849169,527.00,-37
1784849470,529.00,-35
1784849771,529.00,-34
1784850072,530.00,-31
1784850373,532.00,-31
1784850674,529.00,-32
1784850974,530.00,-40
1784851275,534.00,-31
1784851577,530.00,-30
1784851878,533.00,-28
1784852179,534.00,-33
1784852481,534.00,-33
1784852781,535.00,-31
1784853082,534.00,-34
1784853383,533.00,-31
1784853684,535.00,-28
1784853985,530.00,-29
1784854286,536.00,-28
1784854587,531.00,-29
1784854888,534.00,-35
1784855189,533.00,-32
1784855490,531.00,-31
1784855791,534.00,-27
1784856092,531.00,-30
1784856393,529.00,-28
1784856694,530.00,-28
1784856995,531.00,-27
1784857296,533.00,-32
1784857597,534.00,-37
1784857898,530.00,-30
1784858199,531.00,-35
1784858500,530.00,-35
1784858801,530.00,-32
1784859102,529.00,-27
1784859403,530.00,-31
1784859703,530.00,-33
1784860005,533.00,-32
1784860306,532.00,-33
1784860607,532.00,-36
1784860908,534.00,-34
1784861209,533.00,-34
1784861605,533.00,-27
1784861907,536.00,-28
1784862208,531.00,-32
1784862509,532.00,-33
1784862809,531.00,-32
1784863110,532.00,-35
1784863411,531.00,-27
1784863712,534.00,-31
1784864013,534.00,-31
1784864314,533.00,-27
1784864615,534.00,-31
1784864916,537.00,-32
1784865217,534.00,-31
1784865518,535.00,-30
1784865819,535.00,-33
1784866120,532.00,-30
1784866422,532.00,-30
1784866723,538.00,-33
1784867023,534.00,-34
1784867324,537.00,-35
1784867625,535.00,-33
1784867926,537.00,-37
1784868226,532.00,-36
1784868527,538.00,-31
1784868828,537.00,-29
1784869129,534.00,-30
1784869430,539.00,-35
1784869731,535.00,-32
1784870032,537.00,-34
1784870333,536.00,-32
1784870634,535.00,-38
1784870937,536.00,-33
1784871238,536.00,-34
1784871539,533.00,-38
1784871840,538.00,-33
1784872140,535.00,-34
1784872442,534.00,-32
1784872743,532.00,-29
1784873044,533.00,-33
1784873345,532.00,-27
1784873647,533.00,-35
1784873948,531.00,-31
1784874344,530.00,-34
1784874645,528.00,-36
1784874946,530.00,-31
1784875247,529.00,-33
1784889480,517.00,-33
1784889781,516.00,-37
1784890082,515.00,-34
1784890384,515.00,-34
1784890685,518.00,-36
1784890987,517.00,-29
1784891388,518.00,-27
1784891789,516.00,-33
1784892090,517.00,-31
1784892391,517.00,-34
1784892691,515.00,-29
1784892993,516.00,-34
1784893294,515.00,-37
1784893595,514.00,-32
1784893896,517.00,-28
1784894197,517.00,-30
1784894499,515.00,-28
1784894800,517.00,-32
1784895101,520.00,-29
1784895403,516.00,-32
1784895705,517.00,-28
1784896006,524.00,-29
1784896307,518.00,-34
1784896608,519.00,-31
1784896909,515.00,-28
1784897210,519.00,-30
1784897511,517.00,-32
1784897812,516.00,-31
1784898113,517.00,-28
1784898415,516.00,-33
1784898716,517.00,-30
1784899017,517.00,-28
1784899318,514.00,-29
1784899620,516.00,-32
1784899921,513.00,-37
1784900223,512.00,-33
1784900523,511.00,-32
1784900824,513.00,-31
1784901125,516.00,-34
1784901425,514.00,-32
1784901727,511.00,-31
1784902029,513.00,-28
1784902330,514.00,-30
1784902631,514.00,-31
1784902932,500.00,-34
1784903233,500.00,-35
1784903534,498.00,-29
1784903835,498.00,-39
1784904136,500.00,-32
1784904437,504.00,-34
1784904738,502.00,-32
1784905039,501.00,-30
1784905340,509.00,-32
1784905641,504.00,-33
1784905942,498.00,-29
1784906244,500.00,-33
1784906546,500.00,-30
1784906847,486.00,-29
1784907148,486.00,-29
1784907450,487.00,-28
1784907751,485.00,-29
1784908052,486.00,-30
1784908353,482.00,-35
1784908654,481.00,-35
1784908956,488.00,-26
1784909257,487.00,-25
1784909558,487.00,-27
1784909859,487.00,-30
1784910161,487.00,-27
1784910462,493.00,-27
1784910763,495.00,-27
1784911064,494.00,-35
1784911366,492.00,-28
1784911667,497.00,-30
1784911968,497.00,-30
1784912270,493.00,-37
1784912572,497.00,-27
1784912873,497.00,-32
1784913174,495.00,-31
1784913475,496.00,-28
1784913776,492.00,-28
1784914077,493.00,-32
1784914378,494.00,-33
1784914679,493.00,-32
1784914980,496.00,-31
1784915281,497.00,-29
1784915583,495.00,-32
1784915884,496.00,-31
1784916186,496.00,-32
1784916487,497.00,-27
1784916889,498.00,-29
1784917190,505.00,-27
1784917491,503.00,-33
1784917792,504.00,-31
1784918093,504.00,-28
1784918396,505.00,-30
1784918698,507.00,-30
1784918998,504.00,-31
1784919299,506.00,-27
1784919600,509.00,-29
1784919901,506.00,-28
1784920203,508.00,-31
1784920503,508.00,-34
1784920804,512.00,-36
1784921105,513.00,-34
1784921406,513.00,-32
1784921707,518.00,-30
1784922008,518.00,-27
1784922309,518.00,-31
1784922610,520.00,-31
1784922912,518.00,-29
1784923213,518.00,-27
1784923514,521.00,-30
1784923917,521.00,-32
1784924218,524.00,-29
1784924520,524.00,-30
1784924822,526.00,-30
1784925123,526.00,-32
1784925424,528.00,-26
1784925725,528.00,-27
1784926026,526.00,-28
1784926327,499.00,-33
1784926629,499.00,-30
1784926930,496.00,-28
1784927231,499.00,-30
1784927533,499.00,-29
1784927833,499.00,-32
1784928135,495.00,-28
1784928436,503.00,-28
1784928737,503.00,-31
1784929038,505.00,-30
1784929339,503.00,-30
1784929641,504.00,-32
1784929942,505.00,-34
1784930243,505.00,-29
1784930544,509.00,-29
1784930844,504.00,-30
1784931146,503.00,-32
1784931447,500.00,-31
1784931748,503.00,-30
1784932049,502.00,-33
1784932350,506.00,-37
1784932651,503.00,-35
1784932952,507.00,-34
1784933253,506.00,-28
1784933553,506.00,-29
1784933855,506.00,-29
1784934156,509.00,-32
1784934456,510.00,-30
1784934760,512.00,-27
1784935061,509.00,-29
1784935362,513.00,-32
1784935663,505.00,-29
1784935964,518.00,-29
1784936265,521.00,-28
1784936567,520.00,-28
1784936868,521.00,-35
1784937169,520.00,-36
1784937470,525.00,-30
1784937772,526.00,-26
1784938073,529.00,-32
1784938376,529.00,-30
1784938677,525.00,-28
1784938978,522.00,-34
1784939279,520.00,-29
1784939580,521.00,-29
1784939881,520.00,-30
1784940182,518.00,-27
1784940483,516.00,-34
1784940784,516.00,-31
1784941085,514.00,-35
1784941386,515.00,-36
1784941688,517.00,-31
1784941988,517.00,-29
1784942290,516.00,-32
1784942591,516.00,-28
1784942892,529.00,-37
1784943193,528.00,-31
1784943494,529.00,-32
1784943796,527.00,-29
1784944097,530.00,-31
1784944496,531.00,-34
1784944797,527.00,-30
1784945194,533.00,-27
1784945495,536.00,-28
1784945796,538.00,-30
1784946097,536.00,-26
1784946398,537.00,-31
1784946699,536.00,-30
1784947000,534.00,-29
1784947301,535.00,-29
1784947602,535.00,-29
1784947903,536.00,-29
1784948204,530.00,-26
1784948505,533.00,-29
1784948806,540.00,-31
1784949108,539.00,-31
1784949409,542.00,-26
1784949813,550.00,-28
1784950114,547.00,-25
1784950414,550.00,-25
1784950715,546.00,-25
1784951015,544.00,-26
1784951317,544.00,-26
1784951617,548.00,-27
1784951918,545.00,-38
1784952219,544.00,-25
1784952520,540.00,-27
1784952821,542.00,-27
1784953129,540.00,-30
1784953430,541.00,-31
1784953731,535.00,-31
1784954032,539.00,-31
1784954332,534.00,-31
1784954633,537.00,-33
1784954933,534.00,-32
1784955234,532.00,-36
1784955535,527.00,-31
1784955836,528.00,-33
1784956137,526.00,-34
1784956437,521.00,-34
1784956738,520.00,-28
1784957040,519.00,-30
1784957341,518.00,-31
1784957642,520.00,-32
1784957942,521.00,-31
1784958243,519.00,-29
1784958544,511.00,-32
1784958845,513.00,-33
1784959146,515.00,-31
1784959447,506.00,-34
1784959748,508.00,-29
1784960048,505.00,-35
1784960350,509.00,-33
1784960650,504.00,-36
1784960951,501.00,-33
1784961252,501.00,-32
1784961553,503.00,-34
1784961854,499.00,-34
1784962156,498.00,-29
1784962457,500.00,-30
1784962758,496.00,-30
1784963059,493.00,-31
1784963361,492.00,-33
1784963662,477.00,-33
1784963963,475.00,-27
1784966074,466.00,-35
1784966375,452.00,-29
1784966676,452.00,-34
1784966977,453.00,-30
1784967278,457.00,-31
1784967579,457.00,-31
1784967880,457.00,-31
1784968181,454.00,-27
1784968482,454.00,-26
1784968783,454.00,-27
1784969084,453.00,-28
1784969385,454.00,-28
1784969686,454.00,-25
1784969987,455.00,-31
1784970288,440.00,-33
1784970588,439.00,-34
1784970889,438.00,-33
1784971190,439.00,-33
1784971490,438.00,-33
1784971790,438.00,-33
1784972092,438.00,-33
1784972393,443.00,-28
1784972694,441.00,-30
1784972996,443.00,-27
1784973297,444.00,-27
1784973600,439.00,-30
1784973902,439.00,-29
1784974203,440.00,-35
1784974504,429.00,-29
1784974805,433.00,-31
1784975105,430.00,-32
1784975406,429.00,-32
1784975707,429.00,-32
1784976008,430.00,-31
1784976308,437.00,-31
1784976609,428.00,-27
1784976910,428.00,-27
1784977211,424.00,-28
1784977512,412.00,-29
1784977814,412.00,-28
1784978115,406.00,-27
1784978416,407.00,-26
1784978717,417.00,-30
1784979020,418.00,-29
1784979321,413.00,-34
1784979622,414.00,-33
1784979923,421.00,-34
1784980225,417.00,-38
1784980525,412.00,-32
1784980826,413.00,-30
1784981128,415.00,-28
1784981429,411.00,-27
1784981730,414.00,-27
1784982031,418.00,-28
1784982332,417.00,-29
1784982634,419.00,-26
1784982935,406.00,-29
1784983236,416.00,-30
1784983537,408.00,-28
1784983838,406.00,-41
1784984138,414.00,-30
1784984439,404.00,-34
1784984740,418.00,-31
1784985041,407.00,-34
1784985342,398.00,-29
1784985643,400.00,-25
1784985944,400.00,-31
1784986245,397.00,-27
1784986546,396.00,-30
1784986847,394.00,-28
1784987148,393.00,-27
1784987449,400.00,-28
1784987750,409.00,-31
1784988051,405.00,-32
1784988352,414.00,-29
1784988653,407.00,-27
1784988954,403.00,-29
1784989256,403.00,-26
1784989557,404.00,-30
1784989858,401.00,-28
1784990159,404.00,-27
1784990460,403.00,-28
1784990761,404.00,-26
1784991062,406.00,-31
1784991363,403.00,-26
1784991664,400.00,-30
1784991966,404.00,-34
1784992267,401.00,-30
1784992568,402.00,-32
1784992869,402.00,-31
1784993170,402.00,-34
1784993474,402.00,-26
1784993775,404.00,-28
1784994076,407.00,-31
1784994377,406.00,-28
1784994679,406.00,-30
1784994980,409.00,-30
1784995281,417.00,-36
1784995582,420.00,-28
1784995883,411.00,-26
1784996184,402.00,-31
1784996485,390.00,-30
1784996786,376.00,-26
1784997087,375.00,-28
1784997388,384.00,-27
1784997689,384.00,-29
1784997990,385.00,-27
1784998292,398.00,-29
1784998593,394.00,-28
1784998894,382.00,-31
1784999195,384.00,-28
1784999499,397.00,-35
1784999800,398.00,-30
1785000101,397.00,-33
1785000401,396.00,-34
1785000702,410.00,-34
1785001003,410.00,-29
1785001303,412.00,-30
1785001604,413.00,-29
1785001905,411.00,-29
1785002206,409.00,-27
1785002508,410.00,-27
1785002809,423.00,-27
1785003110,423.00,-24
1785003411,424.00,-27
1785003712,422.00,-25
1785004013,425.00,-30
1785004314,423.00,-29
1785004615,421.00,-27
1785004916,426.00,-30
1785005217,428.00,-31
1785005518,429.00,-34
1785005819,444.00,-29
1785006119,451.00,-27
1785006420,458.00,-28
1785006721,461.00,-27
1785007325,456.00,-31
1785007626,459.00,-29
1785007928,455.00,-33
1785008229,452.00,-28
1785008529,451.00,-30
1785008830,451.00,-30
1785009131,451.00,-28
1785009432,456.00,-30
1785009733,465.00,-33
1785010034,471.00,-31
1785010335,493.00,-31
1785010636,495.00,-32
1785010937,495.00,-30
1785011238,496.00,-31
1785011539,496.00,-27
1785011840,496.00,-27
1785012141,503.00,-29
1785012442,506.00,-28
1785012743,506.00,-27
1785013044,510.00,-31
1785013345,511.00,-29
1785013646,541.00,-27
1785013947,542.00,-30
1785014248,542.00,-33
1785014549,548.00,-30
1785014850,547.00,-31
1785015152,551.00,-28
1785015453,550.00,-34
1785015754,551.00,-31
1785016055,554.00,-32
1785016356,557.00,-28
1785016657,560.00,-31
1785016958,561.00,-29
1785017259,562.00,-29
1785017560,563.00,-30
1785017861,567.00,-28
1785018162,565.00,-31
1785018463,568.00,-29
1785018765,567.00,-33
1785019066,578.00,-33
1785019367,574.00,-30
1785019668,577.00,-32
1785019969,574.00,-31
1785020270,574.00,-32
1785020571,575.00,-31
1785020872,570.00,-28
1785021173,571.00,-32
1785021474,571.00,-29
1785021775,565.00,-28
1785022076,568.00,-28
1785022377,575.00,-30
1785022678,576.00,-32
1785022979,572.00,-33
1785023281,572.00,-34
1785023582,570.00,-37
1785023883,572.00,-30
1785024184,571.00,-33
1785024485,572.00,-31
1785024786,573.00,-36
1785025087,575.00,-32
1785025388,576.00,-28
1785025689,574.00,-28
1785025990,575.00,-29
1785026291,581.00,-27
1785026592,590.00,-30
1785026893,591.00,-26
1785027194,594.00,-27
1785027495,594.00,-33
1785027796,594.00,-30
1785028097,593.00,-28
1785028399,596.00,-34
1785028700,590.00,-33
1785029001,591.00,-34
1785029302,591.00,-27
1785029603,593.00,-30
1785029904,588.00,-34
1785030205,585.00,-32
1785030605,581.00,-32
1785030906,580.00,-29
1785031207,580.00,-33
1785031508,581.00,-32
1785031809,581.00,-31
1785032110,580.00,-33
1785032412,580.00,-35
1785032713,577.00,-33
1785033014,574.00,-35
1785033315,575.00,-33
1785033616,578.00,-35
1785033917,577.00,-31
1785034218,579.00,-34
1785034519,577.00,-33
1785034821,577.00,-28
1785035122,579.00,-34
1785035423,580.00,-29
1785035725,577.00,-30
1785036025,578.00,-38
1785036326,580.00,-32
1785036627,577.00,-31
1785036930,574.00,-35
1785037333,574.00,-39
1785037634,574.00,-33
1785037935,574.00,-28
1785038236,575.00,-28
1785038537,569.00,-26
1785038838,568.00,-28
1785039139,565.00,-30
1785039440,566.00,-31
1785039741,562.00,-32
1785040041,560.00,-32
1785040342,558.00,-32
1785040643,555.00,-31
1785041247,554.00,-30
1785041548,555.00,-33
1785041849,555.00,-32
1785042149,552.00,-36
1785042450,553.00,-30
1785042751,554.00,-29
1785043052,554.00,-27
1785043353,553.00,-28
1785043655,549.00,-29
1785043956,549.00,-37
1785044257,537.00,-31
1785044558,536.00,-30
1785044860,536.00,-29
1785045161,531.00,-33
1785045462,530.00,-31
1785045764,524.00,-33
1785046064,528.00,-31
1785046365,507.00,-36
1785046666,504.00,-32
1785046967,506.00,-29
1785047269,499.00,-30
1785047570,502.00,-29
1785047879,496.00,-30
1785048180,499.00,-32
1785048481,497.00,-32
1785048782,481.00,-30
1785049084,482.00,-32
1785049385,480.00,-33
1785049686,480.00,-36
1785049987,479.00,-34
1785050288,478.00,-30
1785050589,482.00,-38
1785050890,484.00,-31
1785051191,482.00,-29
1785051491,483.00,-34
1785051792,463.00,-33
1785052093,463.00,-31
1785052394,459.00,-25
1785052695,458.00,-28
1785052996,439.00,-26
1785053298,438.00,-29
1785053599,438.00,-25
1785053901,437.00,-30
1785054202,433.00,-28
1785054503,435.00,-28
1785054807,430.00,-32
1785055108,430.00,-31
1785055409,429.00,-35
1785055710,431.00,-29
1785056012,430.00,-34
1785056313,432.00,-30
1785056614,434.00,-28
1785056915,431.00,-29
1785057216,435.00,-27
1785057517,437.00,-29
1785057819,419.00,-29
1785058120,423.00,-36
1785058421,419.00,-25
1785058722,417.00,-28
1785059023,422.00,-34
1785059324,422.00,-32
1785059624,422.00,-28
1785059925,425.00,-32
1785060226,421.00,-33
1785060526,426.00,-31
1785060827,426.00,-35
1785061131,409.00,-29
1785061432,411.00,-30
1785061734,406.00,-27
1785062035,407.00,-31
1785062336,412.00,-30
1785062637,410.00,-28
1785062938,415.00,-32
1785063239,419.00,-32
1785063540,405.00,-28
1785063841,402.00,-30
1785064141,403.00,-28
1785064442,400.00,-35
1785064742,397.00,-29
1785065043,400.00,-33
1785065344,401.00,-29
1785065646,401.00,-32
1785065947,400.00,-27
1785066248,403.00,-27
1785066549,399.00,-32
1785066948,404.00,-35
1785067249,402.00,-28
1785067550,403.00,-28
1785067851,402.00,-27
1785068152,400.00,-31
1785068453,402.00,-26
1785068754,410.00,-28
1785069055,391.00,-31
1785069356,393.00,-32
1785069657,404.00,-32
1785072374,397.00,-29
1785072675,401.00,-31
1785072976,399.00,-29
1785073276,398.00,-29
1785073578,397.00,-29
1785073880,400.00,-28
1785074181,395.00,-28
1785074482,395.00,-36
1785074784,398.00,-32
1785075085,401.00,-27
1785075386,399.00,-28
1785075687,398.00,-26
1785075988,400.00,-25
1785076289,394.00,-25
1785076590,397.00,-32
1785076891,395.00,-29
1785077192,396.00,-26
1785077493,397.00,-29
1785077793,394.00,-30
1785078094,395.00,-29
1785078396,399.00,-29
1785078697,395.00,-33
1785078997,397.00,-29
1785079298,395.00,-33
1785079599,398.00,-35
1785079899,399.00,-35
1785080200,402.00,-35
1785080501,402.00,-33
1785080804,401.00,-28
1785081105,402.00,-30
1785081406,399.00,-30
1785081707,404.00,-28
1785082009,403.00,-29
1785082310,402.00,-31
1785082611,399.00,-31
1785082912,401.00,-29
1785083212,414.00,-33
1785083514,416.00,-29
1785083815,416.00,-26
1785084117,413.00,-28
1785084419,414.00,-28
1785084720,413.00,-32
1785085021,414.00,-34
1785085322,415.00,-33
1785085623,418.00,-28
1785085924,415.00,-33
1785086225,414.00,-31
1785086526,418.00,-31
1785086829,419.00,-30
1785087131,418.00,-28
1785087432,417.00,-29
1785087733,416.00,-27
1785088034,418.00,-29
1785088336,422.00,-25
1785088637,425.00,-27
1785088938,426.00,-26
1785089239,423.00,-31
1785089540,429.00,-26
1785089841,427.00,-31
1785090142,444.00,-30
1785090443,442.00,-30
1785090744,445.00,-32
1785091045,444.00,-30
1785091346,446.00,-27
1785091647,446.00,-25
1785091948,445.00,-28
1785092249,446.00,-34
1785092551,449.00,-26
1785092852,449.00,-27
1785093153,448.00,-30
1785093454,450.00,-27
1785093756,447.00,-28
1785094057,447.00,-31
1785094357,449.00,-30
1785094658,449.00,-28
1785094959,450.00,-29
1785095260,458.00,-27
1785095561,462.00,-33
1785095862,469.00,-33
1785096164,474.00,-28
1785096465,476.00,-30
1785096765,491.00,-28
1785097066,489.00,-26
1785097367,487.00,-26
1785097667,486.00,-30
1785097969,488.00,-27
1785098271,484.00,-27
1785098572,483.00,-30
1785098875,482.00,-27
1785099175,480.00,-30
1785099476,479.00,-33
1785099777,479.00,-29
1785100077,476.00,-29
1785100379,478.00,-37
1785100680,478.00,-34
1785100981,493.00,-35
1785101281,500.00,-33
1785101583,505.00,-29
1785101886,509.00,-32
1785102187,513.00,-32
1785102489,516.00,-32
1785102790,523.00,-30
1785103090,528.00,-31
1785103391,534.00,-34
1785103692,540.00,-25
1785103993,540.00,-29
1785104295,538.00,-26
1785104596,538.00,-28
1785104897,537.00,-28
1785105198,535.00,-28
1785105499,533.00,-34
1785105800,528.00,-30
1785106101,520.00,-30
1785106402,525.00,-27
1785106703,528.00,-33
1785107003,530.00,-29
1785107304,527.00,-34
1785107605,514.00,-28
1785107906,490.00,-25
1785108207,486.00,-30
1785108508,483.00,-28
1785108809,477.00,-27
1785109110,474.00,-25
1785109411,470.00,-26
1785109712,482.00,-31
1785110013,478.00,-34
1785110314,485.00,-28
1785110615,483.00,-27
1785110916,477.00,-29
1785111217,480.00,-29
1785111518,477.00,-28
1785111819,476.00,-28
1785112121,474.00,-34
1785112422,469.00,-27
1785112723,471.00,-31
1785113024,475.00,-26
1785113325,472.00,-27
1785113626,470.00,-26
1785114142,470.00,-34
1785114443,469.00,-29
1785114744,470.00,-30
1785115045,470.00,-26
1785115346,462.00,-27
1785115647,463.00,-29
1785115948,466.00,-29
1785116249,468.00,-33
1785116550,469.00,-30
1785116850,471.00,-32
1785117151,472.00,-29
1785117452,473.00,-27
1785117753,473.00,-39
1785118054,478.00,-32
1785118355,476.00,-33
1785118656,475.00,-27
1785118957,477.00,-28
1785119361,481.00,-25
1785119662,481.00,-31
1785119963,483.00,-33
1785120264,483.00,-27
1785120565,483.00,-28
1785120866,483.00,-25
1785121167,484.00,-27
1785121467,486.00,-35
1785121869,486.00,-28
1785122170,490.00,-30
1785122472,487.00,-34
1785122773,489.00,-32
1785123073,488.00,-28
1785123374,490.00,-26
1785123675,492.00,-29
1785123976,489.00,-30
1785124277,493.00,-35
1785124578,493.00,-31
1785124880,494.00,-28
1785125181,495.00,-29
1785125482,495.00,-30
1785125782,494.00,-29
1785126083,501.00,-27
1785126384,500.00,-28
1785126685,514.00,-34
1785126986,513.00,-29
1785127287,515.00,-34
1785127588,514.00,-26
1785127889,519.00,-31
1785128189,517.00,-30
1785128490,515.00,-28
1785128791,517.00,-32
1785129092,520.00,-27
1785129393,521.00,-31
1785129694,528.00,-28
1785129995,528.00,-28
1785130296,524.00,-32
1785130597,521.00,-26
1785130898,520.00,-31
1785131199,522.00,-29
1785131500,515.00,-29
1785131898,515.00,-29
1785132199,511.00,-30
1785132500,510.00,-29
1785132800,493.00,-31
1785133101,486.00,-27
1785133402,484.00,-28
1785133703,482.00,-33
1785134004,481.00,-32
1785134305,481.00,-34
1785134606,473.00,-34
1785134907,472.00,-35
1785135208,471.00,-27
1785135509,470.00,-29
1785135811,470.00,-30
1785136112,470.00,-28
1785136412,470.00,-31
1785136713,472.00,-28
1785137014,472.00,-29
1785137315,474.00,-30
1785137615,471.00,-30
1785137917,468.00,-32
1785138219,468.00,-32
1785138520,470.00,-30
1785138821,469.00,-29
1785139122,470.00,-29
1785139423,470.00,-33
1785139724,470.00,-32
1785140026,467.00,-27
1785140327,468.00,-32
1785140627,464.00,-31
1785140929,465.00,-25
1785141230,468.00,-25
1785141531,468.00,-28
1785141832,466.00,-30
1785142132,466.00,-28
1785142433,469.00,-28
1785142735,466.00,-26
1785143036,467.00,-27
1785143337,468.00,-29
1785143638,467.00,-32
1785143939,473.00,-34
1785144240,469.00,-36
1785144541,474.00,-34
1785144842,483.00,-29
1785145144,481.00,-28
1785145445,483.00,-32
1785145746,478.00,-29
1785146046,475.00,-28
1785146347,473.00,-30
1785146648,479.00,-27
1785146949,480.00,-27
1785147250,479.00,-30
1785147551,480.00,-29
1785147852,480.00,-29
1785148155,481.00,-31
1785148456,485.00,-28
1785148757,489.00,-34
1785149058,485.00,-36
1785149359,486.00,-28
1785149660,481.00,-28
1785149961,481.00,-34
1785150262,480.00,-30
1785150563,479.00,-30
1785150864,479.00,-36
1785151165,480.00,-30
1785151466,482.00,-28
1785151768,476.00,-30
1785152069,465.00,-29
1785152370,469.00,-30
1785152671,468.00,-30
1785152972,464.00,-33
1785153273,464.00,-30
1785153574,469.00,-27
1785153875,469.00,-29
1785154177,463.00,-34
1785154478,461.00,-33
1785154779,465.00,-33
1785155080,453.00,-29
1785155382,442.00,-28
1785155683,454.00,-28
1785155985,454.00,-26
1785156286,457.00,-30
1785156587,453.00,-26
1785156888,455.00,-30
1785157189,456.00,-26
1785157490,459.00,-32
1785157790,459.00,-33
1785158092,460.00,-28
1785158393,461.00,-27
1785158694,460.00,-27
1785158995,456.00,-27
1785159296,452.00,-26
1785159597,464.00,-28
1785159898,463.00,-27
1785160199,465.00,-31
1785160501,460.00,-27
1785160803,461.00,-26
1785161104,455.00,-27
1785161405,454.00,-28
1785161707,459.00,-26
1785162008,462.00,-29
1785162309,465.00,-28
1785162610,456.00,-31
1785162912,457.00,-32
1785163212,459.00,-37
1785163514,460.00,-26
1785163815,460.00,-28
1785164116,458.00,-31
1785164417,458.00,-28
1785164718,459.00,-26
1785165019,460.00,-31
1785165321,456.00,-31
1785165622,455.00,-29
1785165923,453.00,-27
1785166224,453.00,-30
1785166525,451.00,-27
1785166827,456.00,-31
1785167128,455.00,-29
1785167429,457.00,-30
1785167730,459.00,-31
1785168031,457.00,-28
1785168332,464.00,-29
1785168736,458.00,-27
1785169037,452.00,-35
1785169338,453.00,-28
1785169639,455.00,-29
1785169940,449.00,-31
1785170241,459.00,-26
1785170542,460.00,-29
1785170844,459.00,-29
1785171145,458.00,-28
1785171446,460.00,-27
1785171747,458.00,-25
1785172047,460.00,-30
1785172348,458.00,-28
1785172649,457.00,-26
1785172950,454.00,-29
1785173355,456.00,-31
1785173656,455.00,-27
1785173957,455.00,-32
1785174257,455.00,-31
1785174560,459.00,-28
1785174861,459.00,-28
1785175162,461.00,-33
1785175463,459.00,-27
1785175764,460.00,-29
1785176065,458.00,-28
1785176366,459.00,-26
1785176667,462.00,-26
1785176968,462.00,-26
1785177269,461.00,-27
1785177570,461.00,-25
1785177871,465.00,-26
1785178172,463.00,-26
1785178473,463.00,-31
1785178774,459.00,-28
1785179078,464.00,-28
1785179378,463.00,-29
1785179679,464.00,-27
1785179980,463.00,-33
1785180282,465.00,-27
1785180583,469.00,-31
1785180884,484.00,-27
1785181184,486.00,-26
1785181486,488.00,-30
1785181787,486.00,-26
1785182088,485.00,-30
1785182389,484.00,-30
1785182690,483.00,-29
1785182991,487.00,-35
1785183293,487.00,-36
1785183595,492.00,-32
1785183896,489.00,-30
1785184197,494.00,-28
1785184498,494.00,-28
1785184806,494.00,-29
1785185106,496.00,-29
1785185407,497.00,-34
1785185708,492.00,-29
1785186008,493.00,-31
1785186310,493.00,-34
1785186611,494.00,-28
1785186912,496.00,-30
1785187213,496.00,-27
1785187514,496.00,-28
1785187815,496.00,-28
1785188116,497.00,-30
1785188417,505.00,-32
1785188719,504.00,-29
1785189020,507.00,-28
1785189321,507.00,-31
1785189622,507.00,-28
1785189923,509.00,-28
1785190223,515.00,-32
1785190524,517.00,-28
1785190824,520.00,-35
1785191125,519.00,-32
1785191425,516.00,-32
1785191726,511.00,-34
1785192027,513.00,-35
1785192328,511.00,-36
1785192629,508.00,-33
1785192930,508.00,-30
1785193231,507.00,-27
1785193532,510.00,-29
1785193833,507.00,-27
1785194135,503.00,-31
1785194436,505.00,-29
1785194737,507.00,-31
1785195038,506.00,-30
1785195338,508.00,-28
1785195639,510.00,-29
1785195940,509.00,-34
1785196240,507.00,-36
1785196541,509.00,-31
1785196841,510.00,-35
1785197143,511.00,-31
1785197444,508.00,-33
1785197745,507.00,-29
1785198046,510.00,-34
1785198347,511.00,-32
1785198648,511.00,-32
1785198949,514.00,-30
1785199250,514.00,-31
1785199552,512.00,-29
1785199853,516.00,-30
1785200154,514.00,-29
1785200454,516.00,-38
1785200755,514.00,-34
1785201056,516.00,-36
1785201356,518.00,-32
1785201657,515.00,-28
1785201957,510.00,-33
1785202258,510.00,-30
1785202656,510.00,-34
1785202957,513.00,-32
1785203257,511.00,-36
1785203558,509.00,-30
1785203859,510.00,-34
1785204160,524.00,-34
1785204462,522.00,-27
1785204762,521.00,-29
1785205064,521.00,-30
1785205365,522.00,-27
1785205666,525.00,-30
1785205967,521.00,-32
1785206268,515.00,-29
1785206571,513.00,-29
1785206872,511.00,-32
1785207173,510.00,-33
1785207474,506.00,-32
1785207775,520.00,-30
1785208076,515.00,-32
1785208377,519.00,-31
1785208679,515.00,-29
1785208980,517.00,-27
1785209281,517.00,-28
1785209581,520.00,-31
1785209882,520.00,-29
1785210183,524.00,-32
1785210484,523.00,-30
1785210788,523.00,-28
1785211088,524.00,-32
1785211389,525.00,-33
1785211691,526.00,-29
1785211991,529.00,-33
1785212292,525.00,-37
1785212593,526.00,-31
1785212894,530.00,-27
1785213195,528.00,-28
1785213497,529.00,-27
1785213798,529.00,-27
1785214099,525.00,-30
1785214400,525.00,-29
1785214701,528.00,-32
1785215002,521.00,-36
1785215303,521.00,-30
1785215604,523.00,-32
1785215905,519.00,-35
1785216207,516.00,-34
1785216508,516.00,-28
1785216808,517.00,-30
1785217110,513.00,-34
1785217411,513.00,-33
1785217713,515.00,-30
1785218013,512.00,-32
1785218315,512.00,-31
1785218616,512.00,-32
1785218917,515.00,-28
1785219218,512.00,-35
1785219519,512.00,-31
1785219820,513.00,-30
1785220120,510.00,-31
1785220421,513.00,-33
1785220723,510.00,-29
1785221024,509.00,-30
1785221325,510.00,-36
1785221626,508.00,-32
1785221929,509.00,-31
1785222231,507.00,-31
1785222532,509.00,-27
1785222834,507.00,-29
1785223135,502.00,-30
1785223436,505.00,-29
1785223738,504.00,-31
1785224039,506.00,-29
1785224341,504.00,-27
1785224642,505.00,-31
1785224943,504.00,-30
1785225244,507.00,-33
1785225545,507.00,-35
1785225846,507.00,-33
1785226147,506.00,-32
1785226448,503.00,-33
1785226750,502.00,-29
1785227050,488.00,-31
1785227352,485.00,-30
1785227653,491.00,-31
1785227953,488.00,-28
1785228255,488.00,-33
1785228556,489.00,-29
1785228857,490.00,-29
1785229158,489.00,-33
1785229459,488.00,-29
1785229760,492.00,-36
1785230061,488.00,-29
1785230363,491.00,-29
1785230664,492.00,-30
1785230966,487.00,-32
1785231266,494.00,-40
1785231568,475.00,-29
1785231869,476.00,-31
1785232170,476.00,-37
1785232471,474.00,-29
1785232772,473.00,-31
1785233072,474.00,-29
1785233373,477.00,-32
1785233675,478.00,-37
1785233975,477.00,-36
1785234276,485.00,-33
1785234577,464.00,-35
1785234877,461.00,-33
1785235178,455.00,-29
1785235479,464.00,-30
1785235781,467.00,-31
1785236185,471.00,-26
1785236487,472.00,-28
1785236788,463.00,-29
1785237089,457.00,-33
1785237391,453.00,-34
1785237692,452.00,-38
1785237993,456.00,-28
1785238294,453.00,-30
1785238596,453.00,-32
1785238896,454.00,-30
1785239197,458.00,-31
1785239499,458.00,-33
1785239800,460.00,-35
1785240101,456.00,-32
1785240403,460.00,-25
1785240704,454.00,-31
1785241005,457.00,-26
1785241305,452.00,-26
1785241607,458.00,-32
1785241907,438.00,-32
1785242209,443.00,-40
1785242510,451.00,-33
1785242811,456.00,-32
1785243113,442.00,-29
1785243414,446.00,-30
1785243715,449.00,-32
1785244016,450.00,-30
1785244319,441.00,-31
1785256429,422.00,-28
1785256730,418.00,-32
1785257031,422.00,-36
1785257332,429.00,-35
1785257633,429.00,-26
1785257934,425.00,-26
1785258235,428.00,-31
1785258839,440.00,-33
1785259140,438.00,-32
1785259441,438.00,-31
1785259742,447.00,-29
1785260043,452.00,-32
1785260344,450.00,-27
1785260645,446.00,-26
1785260946,446.00,-33
1785261247,447.00,-26
1785261548,447.00,-30
1785261851,450.00,-28
1785262152,463.00,-29
1785262453,465.00,-31
1785262754,469.00,-33
1785263055,474.00,-31
1785263356,472.00,-31
1785263657,476.00,-29
1785263958,475.00,-33
1785264259,473.00,-35
1785264561,476.00,-30
1785264862,482.00,-28
1785265163,483.00,-27
1785265464,487.00,-29
1785265765,493.00,-26
1785266066,491.00,-26
1785266367,490.00,-25
1785266668,494.00,-31
1785266970,510.00,-28
1785267271,510.00,-28
1785267572,509.00,-31
1785267875,514.00,-35
1785268176,526.00,-32
1785268477,528.00,-31
1785268777,527.00,-36
1785269078,522.00,-33
1785269380,520.00,-35
1785269681,518.00,-29
1785269982,518.00,-31
1785270283,518.00,-31
1785270689,516.00,-35
1785270990,509.00,-31
1785271291,508.00,-27
1785271592,525.00,-31
1785271893,523.00,-31
1785272194,519.00,-31
1785272495,514.00,-30
1785272796,518.00,-33
1785273098,520.00,-30
1785273399,521.00,-32
1785273700,522.00,-30
1785274001,525.00,-29
1785274302,525.00,-30
1785274603,527.00,-30
1785274904,529.00,-29
1785275204,530.00,-34
1785275505,531.00,-30
1785275806,547.00,-27
1785276107,547.00,-30
1785276408,546.00,-30
1785276709,551.00,-36
1785277010,553.00,-28
1785277312,554.00,-28
1785277613,553.00,-29
1785277914,562.00,-30
1785278215,552.00,-27
1785278516,550.00,-28
1785278817,551.00,-33
1785279119,550.00,-32
1785279419,549.00,-33
1785279720,553.00,-28
1785280021,552.00,-27
1785280322,549.00,-29
1785280623,551.00,-28
1785280925,553.00,-31
1785281226,553.00,-30
1785281527,552.00,-30
1785281827,552.00,-33
1785282128,553.00,-30
1785282429,546.00,-30
1785282729,548.00,-32
1785283030,550.00,-34
1785283331,548.00,-30
1785283631,550.00,-34
1785283932,549.00,-30
1785284233,555.00,-30
1785284534,568.00,-35
1785284835,565.00,-34
1785285135,568.00,-32
1785285437,571.00,-28
1785285737,570.00,-29
1785286038,570.00,-29
1785286438,568.00,-29
1785286739,568.00,-29
1785287039,568.00,-34
1785287341,572.00,-31
1785287642,572.00,-35
1785287945,574.00,-33
1785288246,575.00,-34
1785288547,576.00,-35
1785288849,577.00,-33
1785289150,576.00,-33
1785289450,578.00,-29
1785289751,577.00,-30
1785290051,580.00,-32
1785290353,587.00,-34
1785290653,587.00,-30
1785290954,587.00,-30
1785291255,589.00,-31
1785291556,591.00,-29
1785291857,593.00,-30
1785292158,589.00,-33
1785292460,590.00,-30
1785292761,588.00,-30
1785293062,590.00,-33
1785293363,589.00,-30
1785293664,588.00,-32
1785293965,592.00,-32
1785294266,594.00,-31
1785294567,593.00,-32
1785294868,592.00,-27
1785295169,593.00,-33
1785295470,590.00,-28
1785295771,590.00,-29
1785296072,591.00,-35
1785296475,590.00,-30
1785296776,589.00,-34
1785297077,585.00,-29
1785297377,584.00,-29
1785297678,581.00,-29
1785297979,580.00,-33
1785298280,580.00,-28
1785298581,583.00,-32
1785298882,593.00,-35
1785299183,601.00,-33
1785299484,595.00,-37
1785299785,592.00,-31
1785300087,592.00,-33
1785300388,590.00,-33
1785300689,590.00,-29
1785300990,581.00,-29
1785301291,578.00,-33
1785301592,568.00,-33
1785301894,570.00,-32
1785302195,564.00,-32
1785302496,565.00,-34
1785302797,555.00,-33
1785303098,547.00,-31
1785303401,540.00,-32
1785303702,544.00,-35
1785304004,549.00,-31
1785304305,547.00,-29
1785304606,542.00,-31
1785304907,543.00,-33
1785305208,538.00,-29
1785305509,534.00,-30
1785305810,530.00,-35
1785306110,526.00,-35
1785306412,527.00,-29
1785306713,526.00,-36
1785307014,529.00,-33
1785307315,528.00,-31
1785307616,526.00,-33
1785307917,522.00,-34
1785308219,521.00,-32
1785308520,526.00,-26
1785308821,505.00,-30
1785309122,505.00,-30
1785309423,503.00,-30
1785309724,506.00,-30
1785310025,510.00,-34
1785310326,504.00,-32
1785310627,505.00,-27
1785310929,511.00,-33
1785311230,497.00,-29
1785311532,496.00,-26
1785311833,475.00,-26
1785312135,478.00,-27
1785312436,478.00,-34
1785312737,482.00,-40
1785313037,482.00,-31
1785313339,487.00,-26
1785313640,468.00,-29
1785313941,471.00,-31
1785314242,468.00,-32
1785314543,468.00,-35
1785314944,470.00,-33
1785315246,465.00,-30
1785315547,468.00,-32
1785315848,468.00,-36
1785316149,472.00,-29
1785316450,474.00,-26
1785316751,469.00,-29
1785317052,468.00,-28
1785317354,464.00,-27
1785317655,461.00,-29
1785317956,448.00,-31
1785318258,445.00,-30
1785318559,448.00,-25
1785318861,448.00,-30
1785319162,445.00,-33
1785319463,448.00,-30
1785319764,446.00,-26
1785320065,448.00,-28
1785320366,451.00,-31
1785320667,452.00,-29
1785320969,451.00,-33
1785321271,445.00,-28
1785321572,424.00,-27
1785321874,426.00,-30
1785322175,439.00,-27
1785322476,429.00,-29
1785322777,433.00,-30
1785323079,432.00,-32
1785323380,430.00,-30
1785323681,427.00,-29
1785323982,426.00,-30
1785324283,424.00,-30
1785324683,428.00,-29
1785324984,428.00,-30
1785325285,425.00,-30
1785325586,423.00,-28
1785325887,427.00,-32
1785326188,429.00,-29
1785326491,431.00,-31
1785326792,429.00,-26
1785327093,428.00,-34
1785327394,431.00,-34
1785327696,427.00,-29
1785327997,429.00,-32
1785328298,418.00,-28
1785328599,419.00,-30
1785328900,419.00,-31
1785329201,410.00,-28
1785337676,416.00,-24
1785337977,417.00,-26
1785338278,420.00,-25
1785338578,422.00,-28
1785338879,418.00,-25
1785339180,417.00,-27
1785339481,420.00,-27
1785339782,422.00,-25
1785340083,427.00,-26
1785340384,421.00,-27
1785340685,437.00,-25
1785340986,443.00,-27
1785341288,438.00,-26
1785341589,415.00,-25
1785341891,398.00,-25
1785342192,399.00,-26
1785342493,391.00,-25
1785342794,388.00,-25
1785343095,393.00,-23
1785343396,393.00,-25
1785343698,404.00,-24
1785343999,406.00,-24
1785344300,408.00,-26
1785344601,417.00,-26
1785344903,412.00,-25
1785345204,412.00,-31
1785345505,410.00,-25
1785345807,422.00,-24
1785346108,424.00,-24
1785346410,427.00,-24
1785346711,425.00,-23
1785347012,424.00,-25
1785347312,419.00,-26
1785347613,422.00,-26
1785347916,437.00,-28
1785348217,443.00,-27
1785348518,439.00,-25
1785348820,436.00,-36
1785349121,437.00,-24
1785349422,435.00,-25
1785349723,437.00,-24
1785350024,436.00,-25
1785350326,436.00,-25
1785350627,436.00,-29
1785350928,440.00,-24
1785351229,458.00,-24
1785351530,455.00,-25
1785351831,453.00,-26
1785352132,450.00,-25
1785352433,449.00,-23
1785352734,452.00,-24
1785353035,448.00,-25
1785353337,449.00,-24
1785353638,448.00,-32
1785353940,448.00,-27
1785354243,448.00,-24
1785354544,449.00,-25
1785354845,466.00,-26
1785355147,465.00,-26
1785355448,463.00,-27
1785355749,462.00,-26
1785356050,463.00,-25
1785356354,461.00,-25
1785356655,465.00,-23
1785356956,464.00,-24
1785357258,467.00,-24
1785357559,466.00,-26
1785357960,468.00,-27
1785358260,469.00,-27
1785358562,468.00,-28
1785358863,468.00,-30
1785359163,465.00,-27
1785359464,480.00,-30
1785359766,485.00,-26
1785360067,480.00,-29
1785360369,481.00,-32
1785360670,482.00,-32
1785360971,483.00,-28
1785361272,486.00,-29
1785361573,484.00,-28
1785361874,488.00,-26
1785362175,490.00,-30
1785362477,488.00,-29
1785362778,485.00,-26
1785363078,500.00,-29
1785363379,497.00,-33
1785363681,494.00,-32
1785363982,496.00,-29
1785364283,500.00,-27
1785364584,501.00,-26
1785364885,501.00,-32
1785365186,505.00,-33
1785365487,503.00,-31
1785365788,509.00,-27
1785366089,507.00,-27
1785366390,508.00,-27
1785366691,508.00,-26
1785366992,506.00,-32
1785367293,508.00,-28
1785367594,508.00,-26
1785367895,509.00,-28
1785368196,510.00,-30
1785368497,506.00,-27
1785368798,508.00,-28
1785369099,507.00,-28
1785369400,505.00,-29
1785369701,503.00,-29
1785370002,502.00,-30
1785370303,503.00,-34
1785370604,501.00,-30
1785370905,501.00,-34
1785371205,502.00,-32
1785371506,505.00,-30
1785371806,507.00,-31
1785372107,502.00,-30
1785372409,501.00,-29
1785372710,502.00,-30
1785373011,503.00,-31
1785373312,498.00,-31
1785373613,513.00,-30
1785373914,518.00,-28
1785374215,519.00,-33
1785374516,518.00,-34
1785374816,520.00,-34
1785375118,521.00,-33
1785375418,519.00,-28
1785375720,518.00,-31
1785376021,522.00,-34
1785376323,521.00,-28
1785376625,519.00,-30
1785376927,520.00,-29
1785377228,522.00,-27
1785377529,523.00,-28
1785377830,520.00,-28
1785378131,521.00,-35
1785378432,521.00,-32
1785378734,521.00,-30
1785379035,524.00,-28
1785379438,520.00,-30
1785379739,521.00,-33
1785380040,521.00,-29
1785380341,522.00,-28
1785380642,523.00,-29
1785380943,521.00,-27
1785381244,526.00,-34
1785381546,525.00,-36
1785381847,523.00,-32
1785382148,525.00,-31
1785382449,527.00,-31
1785382750,529.00,-26
1785383051,528.00,-31
1785383353,527.00,-33
1785383653,529.00,-29
1785383954,528.00,-37
1785384256,531.00,-29
1785384556,528.00,-29
1785384857,531.00,-28
1785385158,526.00,-28
1785385460,527.00,-27
1785385857,525.00,-24
1785386158,534.00,-24
1785386459,530.00,-25
1785386760,529.00,-27
1785387063,527.00,-25
1785387365,526.00,-24
1785387667,522.00,-24
1785387968,526.00,-26
1785388269,523.00,-26
1785388570,522.00,-26
1785388871,526.00,-22
1785389173,523.00,-24
1785389474,524.00,-26
1785389775,530.00,-25
1785390076,517.00,-24
1785390377,517.00,-26
1785390678,522.00,-25
1785390978,519.00,-26
1785391279,521.00,-28
1785391581,518.00,-27
1785391882,519.00,-27
1785397023,497.00,-29
1785397324,484.00,-27
1785397624,486.00,-30
1785397926,466.00,-31
1785398324,465.00,-27
1785398625,466.00,-31
1785398926,452.00,-32
1785399228,458.00,-29
1785399529,457.00,-28
1785399830,462.00,-32
1785400132,467.00,-31
1785400433,461.00,-29
1785400734,462.00,-29
1785401035,460.00,-31
1785401337,460.00,-27
1785401639,466.00,-27
1785401940,461.00,-36
1785402343,463.00,-26
1785402644,459.00,-28
1785402945,445.00,-26
1785403246,446.00,-29
1785403547,443.00,-28
1785403848,441.00,-26
1785404149,438.00,-27
1785404450,441.00,-26
1785404751,441.00,-25
1785405054,444.00,-27
1785405355,445.00,-31
1785405656,431.00,-30
1785405957,428.00,-33
1785406258,431.00,-35
1785406559,426.00,-34
1785406962,429.00,-27
1785407263,428.00,-27
1785407564,424.00,-27
1785407866,420.00,-26
1785408167,400.00,-28
1785408469,407.00,-28
1785408770,405.00,-25
1785409071,410.00,-28
1785409372,414.00,-29
1785409673,415.00,-35
1785409976,406.00,-33
1785410277,397.00,-34
1785410578,398.00,-30
1785410879,394.00,-30
1785411180,398.00,-27
1785411482,397.00,-26
1785411783,400.00,-29
1785412084,403.00,-29
1785412385,404.00,-25
1785412686,401.00,-30
1785412988,406.00,-31
1785413289,410.00,-32
1785413590,404.00,-32
1785413891,405.00,-30
1785414192,407.00,-28
1785414493,407.00,-26
1785414794,393.00,-27
1785415095,389.00,-27
1785415397,387.00,-31
1785415698,388.00,-29
1785415999,398.00,-28
1785416300,396.00,-31
1785416601,398.00,-31
1785416903,394.00,-30
1785417203,397.00,-26
1785417504,395.00,-30
1785417805,397.00,-30
1785418106,402.00,-28
1785418407,395.00,-26
1785418708,388.00,-25
1785419009,396.00,-28
1785419310,398.00,-28
1785419611,382.00,-26
1785419912,392.00,-29
1785420213,386.00,-26
1785420514,383.00,-34
1785420814,387.00,-29
1785421115,393.00,-33
1785421416,389.00,-28
1785421717,389.00,-28
1785422017,387.00,-29
1785422319,387.00,-30
1785422620,389.00,-27
1785422921,387.00,-31
1785423222,390.00,-26
1785423523,389.00,-28
1785423824,394.00,-28
1785424125,397.00,-29
1785424426,393.00,-32
1785424728,397.00,-35
1785425029,394.00,-27
1785425330,392.00,-33
1785425631,392.00,-27
1785425932,391.00,-29
1785426233,390.00,-29
1785426534,393.00,-32
1785426835,394.00,-31
1785445006,448.00,-31
1785445307,447.00,-25
1785445608,449.00,-26
1785445909,454.00,-27
1785446210,457.00,-31
1785449533,485.00,-24
1785449834,487.00,-24
1785450135,492.00,-25
1785450436,496.00,-27
1785450736,498.00,-24
1785451038,497.00,-25
1785451338,496.00,-25
1785451639,495.00,-24
1785451940,503.00,-25
1785452241,499.00,-26
1785452542,502.00,-25
1785452844,502.00,-26
1785453145,503.00,-25
1785453446,507.00,-24
1785453748,509.00,-25
1785454049,509.00,-25
1785454352,510.00,-23
1785454654,510.00,-23
1785454955,510.00,-23
1785455256,517.00,-24
1785455557,521.00,-24
1785455858,519.00,-24
1785456462,536.00,-24
1785456763,537.00,-24
1785457064,537.00,-26
1785457365,539.00,-25
1785457666,542.00,-25
1785457967,542.00,-24
1785458268,545.00,-24
1785458569,544.00,-26
1785458870,544.00,-26
1785459170,546.00,-27
1785459471,542.00,-25
1785459771,546.00,-26
1785460073,548.00,-24
1785460374,551.00,-24
1785460675,549.00,-25
1785460976,547.00,-29
1785461278,551.00,-24
1785461579,550.00,-24
1785461978,551.00,-29
1785462280,550.00,-33
1785462581,552.00,-33
1785462882,549.00,-30
1785463183,550.00,-28
1785463484,551.00,-26
1785463785,569.00,-26
1785464086,568.00,-30
1785464388,569.00,-32
1785464688,571.00,-34
1785464989,570.00,-32
1785465290,568.00,-31
1785465591,570.00,-29
1785465892,575.00,-30
1785466193,574.00,-29
1785466493,572.00,-27
1785466794,574.00,-33
1785467095,576.00,-29
1785467396,577.00,-27
1785467697,578.00,-30
1785467998,576.00,-27
1785468299,580.00,-26
1785468600,579.00,-28
1785468901,578.00,-27
1785469202,580.00,-31
1785469504,582.00,-29
1785469804,584.00,-33
1785470105,585.00,-29
1785470406,586.00,-30
1785470707,585.00,-26
1785471008,586.00,-27
1785471311,586.00,-27
1785471612,586.00,-34
1785471913,584.00,-31
1785472214,586.00,-29
1785472516,588.00,-24
1785472817,591.00,-26
1785473118,591.00,-29
1785473420,592.00,-26
1785473721,593.00,-27
1785474022,591.00,-32
1785474322,586.00,-31
1785474626,587.00,-30
1785474927,588.00,-29
1785475229,576.00,-30
1785475530,575.00,-26
1785475831,566.00,-30
1785476132,565.00,-28
1785476433,564.00,-35
1785476734,562.00,-27
1785477038,563.00,-29
1785477339,561.00,-31
1785477640,555.00,-32
1785477941,553.00,-28
1785478243,546.00,-29
1785478543,548.00,-30
1785478845,541.00,-25
1785479146,539.00,-34
1785479447,532.00,-34
1785479748,532.00,-30
1785480049,506.00,-25
1785480351,502.00,-27
1785480652,506.00,-30
1785480953,496.00,-26
1785481254,494.00,-29
1785481555,499.00,-30
1785481856,498.00,-29
1785482157,503.00,-32
1785482458,504.00,-31
1785482759,506.00,-33
1785483060,497.00,-25
1785483360,486.00,-27
1785483661,480.00,-28
1785483963,475.00,-30
1785484263,472.00,-37
1785484564,461.00,-33
1785484866,459.00,-30
1785485167,443.00,-30
1785485468,444.00,-31
1785485768,443.00,-36
1785486070,442.00,-30
1785486371,446.00,-27
1785486673,446.00,-30
1785486974,448.00,-29
1785487275,448.00,-28
1785487576,443.00,-26
1785487877,441.00,-30
1785488178,442.00,-28
1785488479,424.00,-30
1785488779,422.00,-33
1785489080,422.00,-31
1785489380,422.00,-33
1785489685,421.00,-34
1785489987,417.00,-26
1785490288,420.00,-29
1785490589,422.00,-29
1785490987,423.00,-30
1785491289,408.00,-27
1785491590,408.00,-27
1785491890,408.00,-31
1785492192,410.00,-25
1785492493,411.00,-26
1785492794,411.00,-34
1785493096,412.00,-33
1785493397,406.00,-33
1785493697,407.00,-30
1785493998,410.00,-31
1785494299,396.00,-31
1785494600,385.00,-30
1785522163,427.00,-34
1785522464,430.00,-37
1785522765,429.00,-36
1785523067,436.00,-30
1785523368,436.00,-29
1785523669,438.00,-32
1785523970,442.00,-26
1785524272,444.00,-31
1785524573,440.00,-31
1785524874,439.00,-27
1785525175,445.00,-27
1785525477,449.00,-28
1785525778,453.00,-28
1785526079,459.00,-32
1785526380,462.00,-29
1785526681,461.00,-31
1785526982,467.00,-26
1785527283,467.00,-25
1785527584,480.00,-26
1785527885,483.00,-29
1785528186,488.00,-31
1785528487,493.00,-26
1785528788,494.00,-28
1785529090,496.00,-28
1785529391,498.00,-29
1785529692,500.00,-31
1785529993,504.00,-28
1785530294,507.00,-26
1785530595,507.00,-31
1785530895,508.00,-28
1785531196,512.00,-29
1785531497,509.00,-29
1785531798,521.00,-30
1785532099,522.00,-30
1785532400,526.00,-33
1785532701,530.00,-34
1785533002,532.00,-31
1785533303,531.00,-30
1785533604,530.00,-27
1785533905,529.00,-27
1785534207,524.00,-28
1785534508,522.00,-30
1785534810,520.00,-34
1785535111,517.00,-27
1785535412,513.00,-29
1785535713,517.00,-30
1785536014,518.00,-28
1785536315,535.00,-30
1785536616,536.00,-33
1785536917,534.00,-33
1785537217,539.00,-30
1785537518,539.00,-30
1785537818,571.00,-31
1785538119,569.00,-31
1785538419,572.00,-31
1785538721,572.00,-33
1785539022,571.00,-29
1785539323,572.00,-25
1785539624,576.00,-29
1785539925,577.00,-32
1785540226,582.00,-31
1785540526,581.00,-27
1785540827,584.00,-31
1785541128,595.00,-28
1785541429,591.00,-29
1785541733,589.00,-29
1785542034,592.00,-25
1785542335,591.00,-29
1785542636,591.00,-29
1785542937,590.00,-27
1785543238,593.00,-28
1785543539,592.00,-30
1785543840,592.00,-29
1785544141,588.00,-30
1785544442,590.00,-27
1785544743,589.00,-27
1785545044,591.00,-26
1785545345,588.00,-27
1785545647,586.00,-30
1785545948,586.00,-34
1785546249,589.00,-27
1785546551,587.00,-27
1785546851,606.00,-27
1785547153,603.00,-28
1785547454,602.00,-30
1785547755,604.00,-29
1785548056,601.00,-32
1785548357,600.00,-31
1785548753,602.00,-25
1785549054,603.00,-26
1785549355,604.00,-26
1785549657,602.00,-26
1785549958,605.00,-27
1785550259,601.00,-25
1785550560,602.00,-30
1785550860,598.00,-26
1785551161,600.00,-30
1785551462,597.00,-30
1785551763,597.00,-31
1785552065,590.00,-26
1785552366,591.00,-28
1785552667,585.00,-27
1785552967,585.00,-27
1785553268,583.00,-28
1785553671,584.00,-33
1785553972,586.00,-33
1785554273,586.00,-29
1785554574,595.00,-32
1785554875,593.00,-33
1785555176,593.00,-25
1785555478,591.00,-24
1785555779,587.00,-25
1785556080,587.00,-28
1785556381,588.00,-34
1785556682,588.00,-30
1785556983,588.00,-27
1785557284,590.00,-27
1785557585,591.00,-32
1785557886,593.00,-27
1785558187,595.00,-27
1785558488,595.00,-29
1785558789,595.00,-28
1785559090,599.00,-28
1785559391,595.00,-28
1785559692,593.00,-34
1785559994,595.00,-29
1785560295,594.00,-35
1785560596,592.00,-28
1785560897,588.00,-37
1785561199,587.00,-32
1785561500,582.00,-27
1785561801,576.00,-30
1785562102,569.00,-26
1785562404,565.00,-28
1785562705,564.00,-31
1785563006,562.00,-27
1785563307,549.00,-28
1785563608,553.00,-28
1785563909,554.00,-26
1785564210,554.00,-36
1785564511,556.00,-32
1785564812,558.00,-26
1785565113,554.00,-30
1785565414,555.00,-32
1785565715,550.00,-31
1785566016,532.00,-30
1785566317,531.00,-28
1785566618,529.00,-26
1785566919,523.00,-32
1785567319,515.00,-26
1785567619,516.00,-28
1785567920,509.00,-30
1785568220,509.00,-30
1785568521,499.00,-26
1785568823,495.00,-28
1785569124,496.00,-32
1785569425,492.00,-28
1785569726,481.00,-31
1785570027,475.00,-27
1785571533,450.00,-26
1785571834,454.00,-26
1785572136,458.00,-26
1785572437,458.00,-35
1785572740,441.00,-33
1785573041,435.00,-29
1785573342,437.00,-31
1785573643,442.00,-27
1785573944,440.00,-27
1785574247,441.00,-27
1785574551,444.00,-28
1785574852,434.00,-26
1785575152,430.00,-32
1785575453,438.00,-40
1785575753,427.00,-26
1785576054,426.00,-27
1785576354,417.00,-32
1785576655,418.00,-32
1785576956,420.00,-29
1785577256,421.00,-27
1785577558,421.00,-25
1785577859,422.00,-28
1785578160,421.00,-30
1785578461,420.00,-29
1785578762,423.00,-31
1785579064,423.00,-29
1785579365,423.00,-30
1785579665,412.00,-27
1785579967,413.00,-25
1785580268,413.00,-28
1785580569,419.00,-30
1785580870,414.00,-31
1785581171,414.00,-26
1785581473,414.00,-27
1785581774,417.00,-30
1785582075,420.00,-33
1785582376,419.00,-27
1785582677,417.00,-27
1785582977,417.00,-28
1785583278,420.00,-31
1785583579,420.00,-26
1785583881,418.00,-29
1785584182,420.00,-27
1785584483,418.00,-32
1785584783,417.00,-30
1785585084,421.00,-25
1785585385,419.00,-26
1785585685,422.00,-30
1785585986,418.00,-29
1785586287,421.00,-26
1785586588,422.00,-30
1785586890,420.00,-29
1785587191,417.00,-30
1785587492,421.00,-29
1785587793,421.00,-28
1785588094,420.00,-27
1785588396,409.00,-26
1785588697,405.00,-26
1785588999,404.00,-28
1785589300,406.00,-32
1785589601,409.00,-30
1785589902,414.00,-30
1785590203,411.00,-33
1785590504,412.00,-32
1785590805,416.00,-30
1785591106,415.00,-28
1785591408,413.00,-29
1785591709,416.00,-26
1785592012,417.00,-26
1785592313,406.00,-30
1785592613,403.00,-29
1785592914,406.00,-30
1785593215,407.00,-28
1785593516,412.00,-29
1785593816,407.00,-27
1785594117,409.00,-32
1785594417,414.00,-32
1785594718,414.00,-30
1785595019,415.00,-32
1785595321,420.00,-34
1785595625,412.00,-27
1785595926,416.00,-32
1785596228,411.00,-26
1785596529,416.00,-30
1785596830,416.00,-30
1785597131,415.00,-36
1785597431,411.00,-31
1785597732,414.00,-31
1785598033,415.00,-28
1785598333,411.00,-32
1785598634,415.00,-28
1785598935,410.00,-27
1785599236,412.00,-29
1785599537,414.00,-31
1785599932,420.00,-25
1785600233,421.00,-25
1785600534,422.00,-29
1785600834,421.00,-30
1785601136,421.00,-31
1785601437,424.00,-26
1785601737,430.00,-27
1785602039,426.00,-26
1785602340,423.00,-28
1785602640,424.00,-36
1785602941,424.00,-27
1785603243,424.00,-28
1785603544,424.00,-26
1785603845,426.00,-26
1785604250,423.00,-28
1785604551,422.00,-27
1785604852,425.00,-26
1785605153,427.00,-29
1785605454,422.00,-27
1785605755,426.00,-33
1785606056,423.00,-27
1785606358,426.00,-29
1785606659,425.00,-29
1785606960,426.00,-29
1785607261,427.00,-27
1785607561,436.00,-28
1785607862,437.00,-27
1785608163,438.00,-34
1785608464,439.00,-32
1785608765,439.00,-28
1785609066,440.00,-26
1785609367,442.00,-26
1785609667,440.00,-29
1785609969,438.00,-25
1785610270,438.00,-32
1785610571,446.00,-32
1785610872,462.00,-38
1785611172,465.00,-28
1785611473,460.00,-31
1785611774,450.00,-30
1785612074,453.00,-34
1785612375,462.00,-28
1785612675,451.00,-29
1785612976,452.00,-30
1785613277,468.00,-34
1785613578,460.00,-35
1785613879,458.00,-27
1785614180,459.00,-27
1785614481,463.00,-29
1785614782,460.00,-25
1785615084,467.00,-31
1785615385,463.00,-27
1785615686,457.00,-26
1785615987,454.00,-26
1785616591,474.00,-32
1785616892,470.00,-30
1785617193,466.00,-27
1785617494,464.00,-27
1785617795,470.00,-25
1785618098,469.00,-27
1785618400,473.00,-28
1785618701,471.00,-29
1785619002,465.00,-32
1785619304,464.00,-29
1785619605,467.00,-28
1785619906,486.00,-26
1785620207,485.00,-26
1785620508,490.00,-25
1785620809,483.00,-29
1785621111,483.00,-26
1785621412,481.00,-26
1785621713,477.00,-29
1785622014,475.00,-27
1785622315,474.00,-31
1785622616,475.00,-35
1785622917,490.00,-26
1785623218,487.00,-25
1785623519,488.00,-33
1785623820,497.00,-35
1785624121,491.00,-35
1785624422,489.00,-25
1785624723,489.00,-26
1785625024,490.00,-25
1785625325,494.00,-31
1785625627,496.00,-27
1785625928,492.00,-29
1785626228,495.00,-30
1785626529,494.00,-33
1785626829,494.00,-29
1785627130,498.00,-29
1785627431,498.00,-30
1785627732,497.00,-26
1785628034,500.00,-26
1785628335,500.00,-30
1785628636,496.00,-34
1785628937,508.00,-26
1785629238,505.00,-27
1785629539,504.00,-28
1785629840,503.00,-27
1785630141,501.00,-28
1785630442,504.00,-29
1785630744,506.00,-33
1785631045,504.00,-31
1785631346,504.00,-29
1785631648,503.00,-32
1785631949,503.00,-38
1785632250,502.00,-30
1785632551,506.00,-27
1785632852,504.00,-29
1785633152,505.00,-31
1785633453,500.00,-27
1785633754,504.00,-36
1785634055,505.00,-30
1785634357,508.00,-29
1785634658,505.00,-30
1785634960,506.00,-26
1785635261,508.00,-25
1785635561,509.00,-28
1785635862,508.00,-30
1785636466,511.00,-28
1785636767,511.00,-30
1785637068,508.00,-28
1785637369,524.00,-30
1785637671,518.00,-32
1785637972,522.00,-32
1785638273,526.00,-31
1785638574,526.00,-28
1785638875,523.00,-27
1785639176,526.00,-26
1785639477,525.00,-29
1785639778,525.00,-33
1785640080,526.00,-32
1785640380,525.00,-29
1785640681,521.00,-30
1785640981,527.00,-30
1785641282,533.00,-29
1785641582,525.00,-31
1785641883,530.00,-33
1785642184,534.00,-30
1785642485,525.00,-33
1785642787,530.00,-30
1785643088,534.00,-28
1785643389,529.00,-27
1785643690,521.00,-30
1785643991,512.00,-27
1785644292,521.00,-30
1785644593,520.00,-31
1785644894,512.00,-29
1785645195,512.00,-27
1785645496,519.00,-28
1785645797,517.00,-31
1785646098,524.00,-29
1785646399,519.00,-30
1785646700,521.00,-35
1785647002,526.00,-29
1785647303,514.00,-29
1785647604,517.00,-28
1785647905,518.00,-29
1785648206,516.00,-38
1785648508,525.00,-34
1785648809,525.00,-26
1785649110,522.00,-32
1785649411,517.00,-32
1785649712,524.00,-29
1785650013,517.00,-28
1785650314,520.00,-33
1785650615,520.00,-25
1785650916,519.00,-32
1785651217,514.00,-29
1785651518,517.00,-29
1785651820,518.00,-33
1785652121,518.00,-30
1785652422,513.00,-29
1785652723,521.00,-30
1785653027,520.00,-29
1785653328,512.00,-29
1785653629,526.00,-26
1785653930,520.00,-31
1785654234,519.00,-27
1785654535,525.00,-29
1785654835,518.00,-28
1785655136,512.00,-31
1785655439,511.00,-30
1785655740,512.00,-29
1785656040,516.00,-33
1785656341,518.00,-33
1785656641,522.00,-30
1785656942,522.00,-37
1785657243,513.00,-35
1785657544,515.00,-32
1785657845,512.00,-34
1785658146,514.00,-27
1785658447,510.00,-31
1785658749,508.00,-27
1785659050,500.00,-29
1785659351,504.00,-29
1785659652,505.00,-30
1785659953,504.00,-27
1785660254,510.00,-28
1785660556,503.00,-32
1785660857,502.00,-30
1785661158,500.00,-26
1785661459,502.00,-30
1785661760,517.00,-27
1785662061,505.00,-28
1785662362,507.00,-28
1785662664,505.00,-25
1785662965,501.00,-26
1785663267,499.00,-28
1785663568,498.00,-29
1785663869,497.00,-26
1785664170,497.00,-25
1785664471,499.00,-26
1785664773,503.00,-30
1785665073,501.00,-34
1785665377,509.00,-28
1785665677,502.00,-30
1785665978,493.00,-29
1785666279,493.00,-30
1785666580,486.00,-27
1785666881,488.00,-30
1785667182,487.00,-27
1785667483,480.00,-27
1785667785,483.00,-28
1785668086,482.00,-28
1785668387,487.00,-30
1785668691,483.00,-31
1785668992,490.00,-29
1785669293,491.00,-29
1785669595,487.00,-37
1785669896,470.00,-34
1785670196,469.00,-28
1785670498,470.00,-27
1785670799,477.00,-25
1785671100,474.00,-27
1785671401,476.00,-26
1785671703,471.00,-25
1785672004,475.00,-26
1785672306,479.00,-25
1785672607,475.00,-26
1785672908,469.00,-29
1785673209,472.00,-28
1785673510,477.00,-32
1785673810,472.00,-30
1785674112,471.00,-31
1785674413,481.00,-34
1785674714,480.00,-33
1785675015,484.00,-32
1785675316,473.00,-30
1785675617,474.00,-27
1785675918,476.00,-28
1785676219,474.00,-31
1785676520,477.00,-28
1785676821,475.00,-27
1785677122,477.00,-28
1785677424,477.00,-32
1785677725,482.00,-27
1785678026,479.00,-26
1785678327,483.00,-29
1785678628,474.00,-27
1785678929,471.00,-31
1785679230,472.00,-34
1785679531,476.00,-31
1785679832,481.00,-29
1785680133,474.00,-29
1785680434,478.00,-27
1785680735,474.00,-27
1785681037,480.00,-27
1785681338,482.00,-28
1785681639,480.00,-32
1785681940,475.00,-30
1785682240,476.00,-29
1785682541,478.00,-29
1785682941,478.00,-32
1785683242,473.00,-27
1785683543,471.00,-38
1785683844,478.00,-29
1785684145,481.00,-31
1785684446,478.00,-28
1785684748,474.00,-26
1785685049,473.00,-28
1785685350,476.00,-35
1785685651,472.00,-26
1785685952,473.00,-33
1785686253,476.00,-28
1785686554,471.00,-26
1785686855,477.00,-28
1785687157,476.00,-28
1785687458,477.00,-28
1785687758,476.00,-27
1785688060,472.00,-31
1785688361,475.00,-29
1785688662,479.00,-30
1785688962,476.00,-30
1785689263,474.00,-32
1785689564,473.00,-27
1785689864,476.00,-33
1785690165,480.00,-30
1785690466,477.00,-30
1785690767,478.00,-28
1785691068,478.00,-31
1785691369,480.00,-30
1785691669,480.00,-27
1785691970,482.00,-28
1785692272,478.00,-31
1785692573,481.00,-35
1785692874,482.00,-32
1785693175,479.00,-28
1785693578,481.00,-29
1785693879,488.00,-29
1785694180,483.00,-30
1785694481,478.00,-33
1785694781,488.00,-28
1785695082,483.00,-29
1785695383,484.00,-32
1785695683,477.00,-30
1785695984,480.00,-29
1785696284,484.00,-29
1785696585,483.00,-27
1785696886,482.00,-29
1785697187,480.00,-28
1785697488,491.00,-31
1785697789,484.00,-36
1785698090,482.00,-28
1785698391,490.00,-31
1785698692,484.00,-29
1785698993,490.00,-28
1785699294,487.00,-28
1785699595,486.00,-31
1785699896,492.00,-27
1785700197,496.00,-27
1785700498,490.00,-35
1785700799,493.00,-34
1785701099,489.00,-31
1785701400,497.00,-31
1785701701,497.00,-33
1785702002,488.00,-31
1785702302,493.00,-33
1785702603,497.00,-28
1785702904,495.00,-34
1785703205,494.00,-30
1785703507,498.00,-26
1785703808,490.00,-26
1785704109,494.00,-27
1785704410,494.00,-28
1785704711,495.00,-27
1785705012,496.00,-29
1785705313,499.00,-32
1785705614,496.00,-30
1785705914,497.00,-29
1785706215,496.00,-26
1785706515,497.00,-27
1785706816,497.00,-30
1785707116,495.00,-32
1785707417,498.00,-31
1785707719,502.00,-34
1785708019,500.00,-29
1785708597,501.00,-31
1785708898,501.00,-35
1785709199,502.00,-31
1785709500,510.00,-32
1785709801,509.00,-27
1785710102,509.00,-29
1785710403,506.00,-24
1785710704,503.00,-26
1785711005,503.00,-26
1785711306,506.00,-25
1785711608,507.00,-28
1785711909,508.00,-25
1785712210,503.00,-30
1785712511,510.00,-31
1785712812,525.00,-33
1785713113,518.00,-27
1785713413,518.00,-27
1785713714,517.00,-29
1785714014,513.00,-31
1785714315,519.00,-30
1785714715,519.00,-25
1785715016,522.00,-28
1785715318,522.00,-29
1785715722,520.00,-34
1785716024,520.00,-30
1785716325,519.00,-25
1785716625,524.00,-27
1785716926,519.00,-26
1785717227,521.00,-27
1785717529,520.00,-26
1785717830,518.00,-27
1785718131,520.00,-27
1785718432,521.00,-26
1785718733,521.00,-29
1785719034,524.00,-26
1785719335,520.00,-29
1785719636,523.00,-27
1785719937,519.00,-31
1785720238,521.00,-33
1785720540,522.00,-31
1785720841,520.00,-25
1785721142,528.00,-28
1785721443,522.00,-32
1785721744,526.00,-26
1785722045,528.00,-28
1785722346,527.00,-26
1785722647,525.00,-27
1785722948,522.00,-26
1785723249,521.00,-26
1785723650,530.00,-26
1785723951,527.00,-35
1785724252,523.00,-27
1785724553,528.00,-29
1785724855,530.00,-30
1785725156,524.00,-27
1785725457,531.00,-27
1785725757,525.00,-26
1785726058,524.00,-26
1785726359,527.00,-31
1785726660,526.00,-28
1785726960,531.00,-29
1785727261,529.00,-27
1785727562,529.00,-31
1785727863,529.00,-29
1785728165,524.00,-29
1785728468,526.00,-33
1785728769,526.00,-34
1785729070,523.00,-26
1785729371,529.00,-26
1785729672,527.00,-33
1785729973,530.00,-28
1785730274,531.00,-29
1785730575,538.00,-28
1785730878,533.00,-27
1785731179,536.00,-33
1785731480,537.00,-28
1785731783,536.00,-26
1785732084,535.00,-25
1785732385,534.00,-26
1785732686,531.00,-28
1785732987,538.00,-27
1785733288,543.00,-30
1785733589,542.00,-27
1785733889,542.00,-26
1785734190,545.00,-32
1785734491,540.00,-30
1785734792,539.00,-29
1785735093,533.00,-32
1785735394,532.00,-28
1785735695,533.00,-30
1785735996,535.00,-30
1785736297,532.00,-30
1785736598,529.00,-28
1785736899,529.00,-31
1785737200,531.00,-32
1785737501,535.00,-32
1785737802,532.00,-26
1785738104,530.00,-28
1785738405,528.00,-35
1785738706,526.00,-31
1785739007,533.00,-26
1785739308,529.00,-32
1785739609,525.00,-34
1785739910,515.00,-31
1785740212,518.00,-36
1785740513,512.00,-30
1785740814,510.00,-29
1785741116,516.00,-30
1785741417,521.00,-32
1785741718,517.00,-34
1785742020,521.00,-28
1785742321,518.00,-35
1785742622,517.00,-27
1785742923,508.00,-30
1785743224,501.00,-34
1785743524,498.00,-31
1785743825,496.00,-28
1785744126,498.00,-27
1785744426,498.00,-29
1785744727,482.00,-36
1785745027,491.00,-29
1785745329,486.00,-31
1785745631,488.00,-31
1785745932,488.00,-29
1785746233,490.00,-29
1785746534,498.00,-27
1785746836,493.00,-33
1785747137,499.00,-31
1785747438,491.00,-28
1785747739,488.00,-27
1785748040,489.00,-31
1785748341,485.00,-28
1785748643,489.00,-28
1785748944,489.00,-27
1785749245,472.00,-30
1785749546,476.00,-29
1785749847,472.00,-31
1785750148,470.00,-32
1785750449,473.00,-28
1785750751,471.00,-32
1785751051,468.00,-33
1785751352,467.00,-30
1785751653,462.00,-26
1785751953,468.00,-31
1785752558,451.00,-38
1785752860,454.00,-26
1785753160,452.00,-31
1785753461,458.00,-27
1785753762,454.00,-32
1785754063,451.00,-30
1785754364,442.00,-27
1785754665,439.00,-27
1785754966,442.00,-30
1785755267,436.00,-28
1785755568,441.00,-30
1785755869,447.00,-27
1785756170,437.00,-32
1785756471,441.00,-27
1785756772,436.00,-30
1785757073,435.00,-29
1785757374,436.00,-28
1785757675,439.00,-32
1785757976,437.00,-33
1785758277,442.00,-29
1785762510,424.00,-27
1785762811,429.00,-27
1785763111,424.00,-31
1785763412,430.00,-30
1785763713,428.00,-29
1785764013,440.00,-37
1785764314,433.00,-29
1785764615,430.00,-28
1785764916,429.00,-30
1785765217,423.00,-29
1785765518,413.00,-31
1785765819,416.00,-32
1785766122,419.00,-29
1785766423,413.00,-30
1785766723,421.00,-29
1785767024,419.00,-28
1785767326,424.00,-29
1785767627,422.00,-28
1785767929,422.00,-30
1785768230,415.00,-28
1785768532,417.00,-30
1785768833,416.00,-27
1785769134,418.00,-25
1785769435,418.00,-32
1785769736,419.00,-31
1785770037,417.00,-32
1785770338,419.00,-28
1785770639,416.00,-29
1785770941,419.00,-25
1785771241,419.00,-27
1785771543,419.00,-26
1785771844,420.00,-28
1785772146,421.00,-27
1785772447,428.00,-26
1785772748,442.00,-26
1785773049,435.00,-32
1785773357,424.00,-29
1785773658,420.00,-32
1785773958,412.00,-34
1785774260,410.00,-29
1785774561,408.00,-29
1785774862,407.00,-31
1785775163,405.00,-26
1785775464,408.00,-35
1785775765,412.00,-31
1785776067,409.00,-34
1785776368,412.00,-26
1785776669,423.00,-27
1785776970,419.00,-32
1785777271,416.00,-33
1785777572,415.00,-32
1785777873,419.00,-32
1785778174,426.00,-29
1785778475,424.00,-25
1785778776,426.00,-26
1785779077,427.00,-27
1785779377,427.00,-30
1785779678,427.00,-26
1785779980,435.00,-32
1785780281,433.00,-28
1785780582,438.00,-30
1785780883,433.00,-30
1785781184,437.00,-32
1785781486,436.00,-35
1785781787,435.00,-31
1785782087,437.00,-29
1785782388,433.00,-27
1785782691,437.00,-25
1785782992,441.00,-33
1785783295,447.00,-25
1785783597,448.00,-27
1785783897,448.00,-29
1785784198,450.00,-33
1785784499,447.00,-29
1785784800,448.00,-28
1785785101,451.00,-28
1785785402,452.00,-26
1785785703,455.00,-30
1785786005,457.00,-25
1785786306,454.00,-27
1785786607,451.00,-31
1785786908,451.00,-34
1785787209,451.00,-28
1785787510,452.00,-25
1785787810,452.00,-26
1785788111,454.00,-29
1785788412,467.00,-27
1785788713,470.00,-30
1785789014,465.00,-28
1785789315,466.00,-30
1785789617,467.00,-27
1785790221,470.00,-28
1785790521,472.00,-34
1785790822,474.00,-27
1785791125,477.00,-25
1785791426,482.00,-31
1785791727,483.00,-30
1785792029,485.00,-26
1785792330,484.00,-28
1785792631,492.00,-25
1785792932,498.00,-28
1785793233,502.00,-27
1785793534,511.00,-26
1785793836,515.00,-25
1785794137,534.00,-28
1785794438,534.00,-26
1785794738,536.00,-30
1785795040,538.00,-25
1785795341,546.00,-28
1785795641,547.00,-27
1785795944,554.00,-28
1785796245,555.00,-28
1785796546,556.00,-26
1785796847,555.00,-31
1785797148,556.00,-31
1785797449,556.00,-27
1785797750,556.00,-26
1785798145,557.00,-32
1785798446,559.00,-28
1785798747,557.00,-28
1785799049,573.00,-27
1785799350,572.00,-27
1785799651,567.00,-28
1785799951,572.00,-28
1785800253,574.00,-27
1785800554,569.00,-24
1785800855,569.00,-26
1785801158,573.00,-26
1785801459,576.00,-29
1785801760,575.00,-30
1785802061,583.00,-32
1785802362,587.00,-28
1785802663,587.00,-30
1785802964,586.00,-27
1785803265,586.00,-28
1785803566,580.00,-30
1785803867,574.00,-29
1785804168,571.00,-27
1785804469,572.00,-27
1785804770,573.00,-28
1785805071,570.00,-31
1785805372,579.00,-28
1785805775,575.00,-28
1785806076,579.00,-28
1785806378,581.00,-24
1785806679,581.00,-28
1785806980,584.00,-28
1785807280,583.00,-25
1785807581,582.00,-27
1785807883,585.00,-27
1785808183,582.00,-29
1785808485,585.00,-29
1785808786,585.00,-30
1785809088,584.00,-27
1785809389,583.00,-26
1785809690,584.00,-27
1785809990,583.00,-27
1785810291,583.00,-27
1785810593,586.00,-29
1785810893,590.00,-28
1785811194,590.00,-27
1785811495,594.00,-30
1785811795,594.00,-31
1785812096,595.00,-27
1785812397,596.00,-30
1785812697,602.00,-26
1785812998,607.00,-31
1785813299,608.00,-30
1785813600,604.00,-31
1785813901,601.00,-26
1785814202,605.00,-33
1785814503,607.00,-30
1785814804,604.00,-32
1785815105,604.00,-28
1785815406,600.00,-26
1785815707,602.00,-25
1785816010,601.00,-29
1785816311,607.00,-26
1785816612,611.00,-28
1785816914,612.00,-26
1785817214,611.00,-32
1785817611,611.00,-27
1785817912,611.00,-28
1785818213,609.00,-25
1785818514,611.00,-29
1785818814,610.00,-33
1785819115,610.00,-32
1785819415,607.00,-31
1785819716,606.00,-31
1785820016,602.00,-32
1785820318,596.00,-33
1785820619,600.00,-34
1785820920,604.00,-28
1785821221,612.00,-29
1785821521,607.00,-30
1785821822,593.00,-29
1785822123,595.00,-30
1785822424,598.00,-31
1785822725,595.00,-31
1785823026,585.00,-34
1785823328,587.00,-31
1785823629,581.00,-28
1785823930,579.00,-35
1785824231,585.00,-33
1785824532,579.00,-30
1785824832,575.00,-32
1785825133,572.00,-33
1785825433,558.00,-31
1785825734,550.00,-32
1785826035,554.00,-28
1785826336,538.00,-30
1785826638,541.00,-27
1785826939,541.00,-29
1785827338,534.00,-26
1785827639,529.00,-27
1785827940,527.00,-28
1785828242,519.00,-27
1785828544,505.00,-33
1785828844,500.00,-31
1785829145,489.00,-30
1785829446,489.00,-30
1785829747,484.00,-31
1785830048,478.00,-32
1785830349,467.00,-36
1785830650,455.00,-34
1785830952,450.00,-28
1785831253,454.00,-29
1785831554,454.00,-29
1785831856,461.00,-26
1785832157,468.00,-32
1785832458,466.00,-32
1785832759,459.00,-30
1785833061,454.00,-28
1785833362,455.00,-28
1785833663,454.00,-30
1785833964,448.00,-33
1785834265,446.00,-33
1785834567,435.00,-29
1785834868,437.00,-30
1785835169,438.00,-30
1785835471,431.00,-27
1785835772,438.00,-26
1785836073,435.00,-31
1785836374,429.00,-29
1785836675,429.00,-32
1785836976,427.00,-31
1785837276,428.00,-30
1785837577,427.00,-31
1785837976,434.00,-29
1785838277,431.00,-32
1785838578,430.00,-29
1785838880,426.00,-28
1785839180,429.00,-29
1785839481,416.00,-26
1785839782,421.00,-26
1785840083,416.00,-27
1785840384,415.00,-28
1785840685,413.00,-29
1785840986,416.00,-26
1785841287,423.00,-30
1785841588,423.00,-27
1785841890,420.00,-28
1785842191,422.00,-33
1785842492,425.00,-34
1785842793,425.00,-29
1785843094,428.00,-28
1785843396,424.00,-27
1785843697,425.00,-29
1785843998,429.00,-27
1785844298,419.00,-31
1785844599,416.00,-31
1785844900,416.00,-31
1785845201,412.00,-33
1785845502,417.00,-30
1785845804,413.00,-30
1785846105,417.00,-30
1785846406,417.00,-28
1785846707,417.00,-29
1785847008,411.00,-33
1785847309,413.00,-32
1785847610,411.00,-28
1785847911,411.00,-31
1785848212,412.00,-32
1785848513,399.00,-28
1785848815,402.00,-31
1785849116,404.00,-30
1785849417,408.00,-34
1785849718,414.00,-33
1785850020,414.00,-34
1785850321,413.00,-32
1785850622,419.00,-28
1785850923,421.00,-34
1785851225,409.00,-27
1785851526,408.00,-32
1785851828,400.00,-32
1785852129,402.00,-32
1785852432,408.00,-27
1785852734,401.00,-36
1785853036,402.00,-27
1785853337,402.00,-30
1785853638,402.00,-30
1785853939,401.00,-31
1785854240,405.00,-31
1785854540,401.00,-28
1785854842,407.00,-31
1785855143,400.00,-30
1785855444,398.00,-27
1785855745,401.00,-28
1785856046,399.00,-27
1785856347,400.00,-24
1785856648,396.00,-27
1785856949,403.00,-31
1785857251,404.00,-31
1785857552,398.00,-30
1785857853,415.00,-25
1785858154,404.00,-27
1785858457,402.00,-29
1785858757,406.00,-27
1785859058,421.00,-28
1785859360,427.00,-29
1785859661,422.00,-26
1785859962,411.00,-33
1785860263,414.00,-29
1785860564,408.00,-32
1785860865,411.00,-31
1785861166,406.00,-33
1785861467,404.00,-30
1785861869,411.00,-26
1785862171,414.00,-28
1785862472,414.00,-34
1785862773,413.00,-30
1785863074,415.00,-30
1785863376,413.00,-27
1785863677,417.00,-29
1785863978,419.00,-28
1785864279,424.00,-31
1785864580,422.00,-30
1785864881,423.00,-26
1785865182,426.00,-28
1785865483,425.00,-35
1785865784,428.00,-34
1785866085,426.00,-36
1785866386,427.00,-27
1785866687,433.00,-28
1785866988,433.00,-33
1785867289,438.00,-30
1785867592,440.00,-27
1785867892,449.00,-27
1785868193,454.00,-25
1785868494,455.00,-29
1785868795,453.00,-29
1785869097,462.00,-28
1785869398,460.00,-30
1785869699,461.00,-27
1785870000,465.00,-33
1785870301,465.00,-36
1785870602,462.00,-33
1785870903,462.00,-32
1785871204,465.00,-30
1785871505,471.00,-26
1785871806,481.00,-30
1785872107,481.00,-25
1785872408,496.00,-28
1785872710,504.00,-26
1785873011,504.00,-26
1785873312,505.00,-27
1785873614,507.00,-27
1785873915,501.00,-26
1785874216,498.00,-30
1785874517,492.00,-31
1785874818,481.00,-31
1785875119,479.00,-32
1785875420,500.00,-28
1785875722,507.00,-37
1785876022,517.00,-33
1785876322,520.00,-35
1785876623,529.00,-29
1785876923,532.00,-27
1785877224,535.00,-27
1785877525,535.00,-27
1785877826,538.00,-32
1785878127,543.00,-29
1785878429,545.00,-29
1785878730,542.00,-26
1785879033,544.00,-29
1785879334,546.00,-26
1785879634,547.00,-28
1785879935,562.00,-30
1785880236,563.00,-29
1785880537,560.00,-25
1785880838,558.00,-31
1785881139,556.00,-33
1785881440,562.00,-31
1785881741,562.00,-33
1785882042,562.00,-31
1785882343,559.00,-26
1785882644,560.00,-26
1785882945,559.00,-27
1785883246,557.00,-26
1785883547,555.00,-28
1785883848,549.00,-27
1785884149,547.00,-29
1785884450,559.00,-31
1785884751,560.00,-27
1785885053,550.00,-32
1785885355,554.00,-26
1785885655,552.00,-24
1785885956,549.00,-31
1785886257,548.00,-32
1785886559,550.00,-25
1785886860,546.00,-30
1785887160,544.00,-30
1785887461,550.00,-30
1785887762,559.00,-30
1785888064,564.00,-29
1785888467,569.00,-31
1785888768,570.00,-29
1785889069,568.00,-29
1785889371,567.00,-33
1785889672,566.00,-30
1785889973,576.00,-35
1785890274,573.00,-33
1785890575,572.00,-31
1785890877,573.00,-29
1785891178,576.00,-30
1785891478,575.00,-27
1785891780,573.00,-26
1785892081,577.00,-28
1785892382,577.00,-27
1785892683,576.00,-25
1785892984,575.00,-27
1785893285,575.00,-26
1785893586,576.00,-27
1785893886,572.00,-28
1785894187,572.00,-28
1785894488,575.00,-27
1785894788,573.00,-31
1785895089,573.00,-30
1785895390,572.00,-28
1785895691,571.00,-28
1785895992,570.00,-27
1785896295,571.00,-27
1785896596,574.00,-26
1785896897,577.00,-27
1785897198,579.00,-28
1785897499,575.00,-28
1785897801,564.00,-27
1785898102,576.00,-26
1785898403,580.00,-28
1785898704,583.00,-28
1785899005,584.00,-26
1785899305,589.00,-32
1785899606,598.00,-35
1785899906,601.00,-34
1785900207,609.00,-32
1785900606,611.00,-24
1785900907,616.00,-27
1785901208,617.00,-26
1785901509,621.00,-24
1785901810,626.00,-25
1785902111,620.00,-24
1785902412,614.00,-25
1785902713,608.00,-25
1785903014,621.00,-24
1785903315,634.00,-25
1785903617,632.00,-24
1785903918,633.00,-25
1785904221,629.00,-25
1785904522,625.00,-25
1785904824,619.00,-25
1785905126,611.00,-28
1785905427,613.00,-25
1785905728,615.00,-23
1785906029,615.00,-26
1785906330,609.00,-27
1785906631,611.00,-25
1785906932,612.00,-26
1785907233,607.00,-23
1785907536,601.00,-28
1785907837,605.00,-27
1785908138,603.00,-26
1785908439,602.00,-24
1785908740,602.00,-26
1785909041,598.00,-24
1785909342,595.00,-25
1785909643,587.00,-26
1785909944,592.00,-26
1785910246,589.00,-25
1785910547,589.00,-24
1785910848,587.00,-24
1785911149,591.00,-27
1785911451,572.00,-27
1785911752,571.00,-26
1785912053,565.00,-23
1785912354,554.00,-27
1785912655,552.00,-25
1785912957,548.00,-25
1785913258,539.00,-26
1785913560,521.00,-26
1785913861,516.00,-25
1785914162,508.00,-26
1785914464,502.00,-25
1785914766,503.00,-25
1785915066,502.00,-24
1785915468,500.00,-30
1785915769,481.00,-33
1785916070,481.00,-31
1785916371,478.00,-31
1785916672,480.00,-30
1785916973,475.00,-28
1785917274,468.00,-34
1785917576,465.00,-30
1785917877,469.00,-32
1785918179,450.00,-29
1785918480,448.00,-32
1785918781,452.00,-27
1785919082,449.00,-25
1785919384,449.00,-30
1785919685,447.00,-27
1785919986,445.00,-30
1785920287,442.00,-31
1785920589,437.00,-28
1785920890,440.00,-34
1785921191,443.00,-33
1785921493,427.00,-35
1785921794,427.00,-25
1785922095,427.00,-30
1785922397,422.00,-28
1785922698,425.00,-29
1785922999,416.00,-27
1785923300,414.00,-28
1785923601,416.00,-29
1785923902,419.00,-29
1785924203,413.00,-25
1785924504,416.00,-31
1785924805,414.00,-29
1785925106,413.00,-29
1785925407,415.00,-30
1785925707,415.00,-30
1785926008,406.00,-32
1785926309,407.00,-30
1785926610,395.00,-33
1785926912,398.00,-33
1785927213,398.00,-32
1785927513,397.00,-30
1785927815,397.00,-30
1785928116,400.00,-29
1785928416,397.00,-30
1785928717,399.00,-30
1785929018,406.00,-31
1785929320,404.00,-28
1785929621,401.00,-27
1785929922,402.00,-29
1785930222,405.00,-27
1785930523,409.00,-30
1785930823,409.00,-29
1785931124,405.00,-30
1785931424,411.00,-27
1785931725,407.00,-29
1785932027,408.00,-32
1785932328,410.00,-34
1785932631,405.00,-32
1785932933,402.00,-34
1785933234,403.00,-31
1785933538,407.00,-27
1785933839,405.00,-27
1785934140,407.00,-30
1785934441,400.00,-29
1785934745,404.00,-26
1785935046,398.00,-27
1785935347,393.00,-25
1785935648,398.00,-26
1785935949,398.00,-26
1785936250,395.00,-26
1785936551,397.00,-29
1785936852,401.00,-30
1785937153,403.00,-26
1785937453,410.00,-28
1785937755,402.00,-29
1785938056,401.00,-27
1785938358,397.00,-32
1785938659,397.00,-31
1785938960,391.00,-27
1785939261,397.00,-28
1785939562,396.00,-29
1785939863,399.00,-29
1785940266,392.00,-31
1785940568,396.00,-29
1785940869,394.00,-29
1785941170,395.00,-32
1785941472,397.00,-30
1785941781,395.00,-27
1785942082,395.00,-24
1785942383,395.00,-26
1785942684,394.00,-25
1785942984,402.00,-24
1785943285,400.00,-27
1785943585,396.00,-26
1785943887,398.00,-26
1785944188,397.00,-25
1785944490,398.00,-26
1785944791,399.00,-26
1785945092,400.00,-25
1785945393,414.00,-26
1785945695,416.00,-26
1785945999,420.00,-25
1785946300,409.00,-25
1785946600,405.00,-29
1785946901,407.00,-26
1785947202,405.00,-27
1785947503,405.00,-26
1785947803,401.00,-26
1785948105,401.00,-24
1785948406,402.00,-24
1785948708,402.00,-31
1785949009,405.00,-25
1785949310,403.00,-25
1785949611,403.00,-24
1785949912,405.00,-26
1785950214,406.00,-25
1785950515,404.00,-25
1785950816,405.00,-25
1785951211,405.00,-29
1785951512,409.00,-25
1785951814,413.00,-28
1785952115,424.00,-27
1785952416,423.00,-33
1785952717,429.00,-26
1785953018,437.00,-32
1785953320,445.00,-31
1785953620,452.00,-28
1785953921,463.00,-28
1785954221,463.00,-26
1785954522,466.00,-30
1785954823,487.00,-34
1785955124,498.00,-30
1785955425,500.00,-35
1785955725,498.00,-34
1785956026,506.00,-28
1785956327,507.00,-31
1785956628,508.00,-27
1785956929,510.00,-29
1785957230,511.00,-30
1785957531,509.00,-29
1785957832,506.00,-28
1785958133,513.00,-28
1785958434,521.00,-27
1785958735,534.00,-25
1785959035,535.00,-26
1785959336,534.00,-26
1785959637,534.00,-26
1785959938,525.00,-28
1785960239,520.00,-26
1785960541,518.00,-26
1785960842,508.00,-30
1785961143,499.00,-30
1785961445,491.00,-32
1785961849,504.00,-30
1785962151,509.00,-31
1785962452,506.00,-28
1785962753,507.00,-35
1785963054,509.00,-27
1785963355,510.00,-27
1785963656,513.00,-29
1785963957,513.00,-33
1785964258,516.00,-28
1785964559,517.00,-27
1785964860,520.00,-29
1785965161,518.00,-31
1785965462,519.00,-27
1785965763,522.00,-28
1785966064,536.00,-29
1785966365,537.00,-30
1785966666,536.00,-29
1785966967,536.00,-30
1785967268,536.00,-34
1785967569,536.00,-30
1785967870,536.00,-29
1785968171,538.00,-26
1785968474,540.00,-26
1785968775,542.00,-27
1785969076,538.00,-28
1785969376,534.00,-26
1785969677,533.00,-29
1785969978,531.00,-29
1785970279,546.00,-30
1785970581,550.00,-27
1785979358,571.00,-26
1785979659,571.00,-29
1785979960,572.00,-27
1785980260,570.00,-27
1785980561,552.00,-28
1785980861,580.00,-30
1785981162,578.00,-31
1785981463,578.00,-28
1785981764,573.00,-30
1785982065,612.00,-28
1785982366,577.00,-29
1785982667,573.00,-27
1785982968,576.00,-28
1785983269,578.00,-33
1785983571,582.00,-27
1785983872,581.00,-35
1785984173,583.00,-29
1785984474,601.00,-30
1785984775,601.00,-33
1785985075,601.00,-29
1785985376,605.00,-26
1785985676,609.00,-32
1785985977,613.00,-31
1785986279,614.00,-26
1785986580,616.00,-28
1785986881,619.00,-29
1785987184,621.00,-30
1785987485,619.00,-29
1785987786,623.00,-30
1785988087,620.00,-32
1785988388,618.00,-36
1785988689,617.00,-32
1785988989,616.00,-26
1785989290,613.00,-26
1785989592,604.00,-31
1785989893,602.00,-29
1785990194,598.00,-33
1785990495,602.00,-29
1785990799,596.00,-30
1785991100,596.00,-27
1785991401,589.00,-29
1785991702,584.00,-27
1785992003,581.00,-28
1785992304,600.00,-27
1785992605,602.00,-27
1785992906,609.00,-27
1785993207,625.00,-33
1785993508,606.00,-34
1785993810,618.00,-35
1785994111,622.00,-31
1785994411,622.00,-34
1785994712,608.00,-35
1785995013,592.00,-35
1785995314,592.00,-32
1785995617,588.00,-27
1785995918,576.00,-29
1785996219,577.00,-31
1785996521,577.00,-33
1785996821,575.00,-35
1785997122,573.00,-31
1785997423,580.00,-32
1785997724,579.00,-35
1785998025,572.00,-33
1785998326,554.00,-35
1785998628,553.00,-29
1785998929,550.00,-28
1785999230,542.00,-26
1785999531,540.00,-27
1785999832,531.00,-30
1786000133,529.00,-28
1786000434,533.00,-27
1786000736,511.00,-29
1786001037,512.00,-29
1786001338,503.00,-30
1786001639,497.00,-35
1786001940,499.00,-29
1786002240,492.00,-27
1786002541,495.00,-29
1786002843,494.00,-35
1786003144,491.00,-32
1786003445,493.00,-33
1786003746,489.00,-30
1786004047,488.00,-31
1786004348,483.00,-35
1786004650,487.00,-31
1786004951,478.00,-33
1786005251,484.00,-36
1786005552,479.00,-35
1786005854,474.00,-30
1786006154,475.00,-37
1786006456,444.00,-31
1786006757,447.00,-36
1786007058,447.00,-28
1786007360,446.00,-27
1786007661,442.00,-30
1786007962,437.00,-29
1786008262,442.00,-33
1786011283,429.00,-27
1786011584,429.00,-27
1786011885,427.00,-26
1786012187,420.00,-27
1786012488,420.00,-26
1786012789,419.00,-26
1786013091,413.00,-31
1786013391,416.00,-29
1786013692,424.00,-27
1786013993,422.00,-28
1786014295,421.00,-29
1786014596,428.00,-27
1786015122,430.00,-28
1786015423,431.00,-28
1786015724,432.00,-27
1786016025,434.00,-26
1786016326,434.00,-29
1786016627,431.00,-31
1786016928,438.00,-32
1786017229,442.00,-28
1786017530,439.00,-28
1786017831,439.00,-31
1786018132,443.00,-32
1786018434,436.00,-30
1786018736,435.00,-28
1786019037,424.00,-28
1786019338,417.00,-27
1786019639,420.00,-25
1786019940,420.00,-29
1786020241,422.00,-26
1786020542,420.00,-26
1786020843,422.00,-26
1786021144,416.00,-25
1786021445,423.00,-27
1786021746,423.00,-30
1786022046,420.00,-31
1786022348,419.00,-31
1786022649,416.00,-31
1786022950,415.00,-33
1786023250,419.00,-32
1786023551,419.00,-28
1786023852,418.00,-24
1786024153,417.00,-26
1786024455,412.00,-26
1786024756,409.00,-27
1786025057,408.00,-30
1786025358,408.00,-29
1786025659,406.00,-25
1786025960,410.00,-27
1786026261,408.00,-25
1786026562,409.00,-26
1786026862,409.00,-30
1786027163,409.00,-28
1786027560,407.00,-26
1786027861,408.00,-30
1786028162,407.00,-27
1786028463,409.00,-29
1786028764,406.00,-28
1786029065,405.00,-30
1786029366,408.00,-29
1786029667,411.00,-28
1786029968,409.00,-29
1786030269,411.00,-28
1786030570,412.00,-31
1786030871,413.00,-29
1786031172,411.00,-28
1786031472,410.00,-28
1786031774,418.00,-29
1786032075,425.00,-27
1786032376,428.00,-29
1786032677,418.00,-28
1786032979,414.00,-25
1786033280,414.00,-28
1786033581,409.00,-28
1786033882,412.00,-30
1786034182,413.00,-28
1786034483,411.00,-34
1786034783,415.00,-32
1786035084,419.00,-29
1786035384,417.00,-33
1786035685,418.00,-32
1786035988,422.00,-27
1786036289,420.00,-28
1786036590,428.00,-29
1786036893,429.00,-28
1786037194,429.00,-29
1786037495,431.00,-32
1786037796,430.00,-29
1786038097,427.00,-28
1786038399,426.00,-31
1786038700,436.00,-28
1786039001,430.00,-28
1786039301,435.00,-29
1786039603,435.00,-26
1786039903,432.00,-27
1786040204,435.00,-27
1786040506,442.00,-27
1786040807,445.00,-31
1786041108,442.00,-26
1786041409,437.00,-28
1786041710,439.00,-26
1786042011,441.00,-27
1786042312,435.00,-29
1786042614,436.00,-27
1786042915,436.00,-29
1786043216,443.00,-30
1786043517,450.00,-32
1786043818,441.00,-31
1786044119,440.00,-30
1786044420,447.00,-27
1786044721,446.00,-29
1786045022,453.00,-26
1786045323,448.00,-27
1786045625,457.00,-29
1786045928,453.00,-29
1786046229,455.00,-29
1786046530,450.00,-30
1786046832,456.00,-28
1786047133,451.00,-26
1786047434,451.00,-30
1786047735,449.00,-30
1786048036,449.00,-29
1786048336,451.00,-28
1786048637,449.00,-31
1786048938,453.00,-35
1786049238,453.00,-29
1786049540,451.00,-32
1786049841,449.00,-25
1786050141,453.00,-27
1786050442,452.00,-29
1786050744,451.00,-31
1786051045,453.00,-27
1786051346,451.00,-25
1786051647,452.00,-27
1786051948,452.00,-28
1786052249,452.00,-30
1786052551,469.00,-25
1786052852,478.00,-28
1786053153,478.00,-25
1786053453,482.00,-25
1786053755,482.00,-26
1786054056,483.00,-29
1786054357,486.00,-32
1786054658,488.00,-29
1786054959,489.00,-28
1786055261,485.00,-29
1786055563,487.00,-29
1786055864,488.00,-28
1786056165,490.00,-27
1786056569,494.00,-29
1786056870,493.00,-31
1786057171,490.00,-29
1786057471,493.00,-31
1786057773,491.00,-34
1786058073,509.00,-34
1786058374,505.00,-31
1786058675,508.00,-26
1786058976,507.00,-30
1786059278,507.00,-27
1786059579,507.00,-25
1786059880,508.00,-28
1786060181,505.00,-33
1786060482,506.00,-26
1786060783,502.00,-25
1786061084,503.00,-25
1786061385,505.00,-26
1786061686,515.00,-30
1786061987,512.00,-26
1786062288,516.00,-31
1786062589,527.00,-34
1786062890,521.00,-36
1786063191,525.00,-28
1786063492,527.00,-30
1786063793,526.00,-29
1786064095,528.00,-30
1786064396,527.00,-27
1786064697,525.00,-26
1786064997,526.00,-26
1786065298,521.00,-29
1786065599,524.00,-27
1786065900,529.00,-26
1786066200,528.00,-32
1786066501,527.00,-29
1786066802,518.00,-27
1786067103,522.00,-26
1786067404,519.00,-28
1786067705,522.00,-32
1786068006,519.00,-36
1786068310,522.00,-27
1786068612,519.00,-26
1786068913,519.00,-29
1786069213,516.00,-28
1786069514,510.00,-26
1786069815,508.00,-27
1786070116,502.00,-27
1786070417,502.00,-26
1786070718,507.00,-25
1786071019,504.00,-28
1786071320,503.00,-28
1786071621,500.00,-31
1786071922,501.00,-31
1786072223,495.00,-26
1786072524,488.00,-26
1786072825,499.00,-29
1786073126,504.00,-30
1786073427,508.00,-24
1786073728,509.00,-25
1786074029,519.00,-27
1786074331,519.00,-28
1786074632,518.00,-31
1786074933,515.00,-30
1786075233,525.00,-33
1786075534,527.00,-29
1786075835,539.00,-30
1786076136,542.00,-28
1786076437,540.00,-28
1786076738,545.00,-27
1786077039,543.00,-27
1786077340,541.00,-26
1786077641,539.00,-28
1786077942,535.00,-31
1786078243,535.00,-28
1786078543,528.00,-26
1786078844,530.00,-29
1786079145,528.00,-28
1786079445,529.00,-34
1786079747,533.00,-34
1786080048,536.00,-29
1786080350,530.00,-26
1786080651,534.00,-29
1786080952,530.00,-25
1786081254,531.00,-26
1786081555,532.00,-30
1786081856,533.00,-28
1786082157,532.00,-30
1786082458,534.00,-28
1786082760,531.00,-27
1786083061,527.00,-28
1786083362,532.00,-27
1786083663,530.00,-30
1786083964,527.00,-29
1786084265,520.00,-26
1786084669,520.00,-27
1786084970,533.00,-29
1786085365,527.00,-29
1786085667,525.00,-31
1786085968,516.00,-29
1786086269,512.00,-26
1786086570,507.00,-28
1786086871,511.00,-28
1786087172,501.00,-26
1786087473,513.00,-29
1786087774,518.00,-26
1786088075,510.00,-29
1786088376,513.00,-25
1786088677,514.00,-31
1786088978,506.00,-30
1786089279,505.00,-28
1786089580,507.00,-33
1786089984,504.00,-28
1786090285,500.00,-30
1786090587,515.00,-31
1786090887,514.00,-30
1786091189,513.00,-30
1786091490,511.00,-28
1786091791,519.00,-27
1786092092,517.00,-27
1786092393,514.00,-33
1786092694,518.00,-31
1786092996,514.00,-25
1786093297,509.00,-31
1786093598,511.00,-29
1786093899,513.00,-27
1786094200,514.00,-26
1786094500,509.00,-31
1786094801,511.00,-30
1786095102,510.00,-31
1786095403,519.00,-32
1786095704,516.00,-30
1786096005,505.00,-35
1786096305,505.00,-33
1786096607,514.00,-30
1786096908,505.00,-37
1786097209,502.00,-31
1786097510,497.00,-31
1786097811,500.00,-30
1786098113,497.00,-32
1786098414,502.00,-28
1786098716,502.00,-31
1786099017,495.00,-30
1786099318,497.00,-30
1786099619,500.00,-29
1786099920,498.00,-25
1786100220,491.00,-26
1786100521,495.00,-36
1786100825,496.00,-37
1786101126,496.00,-33
1786101427,502.00,-34
1786101728,497.00,-33
1786102029,506.00,-29
1786102331,491.00,-28
1786102632,493.00,-28
1786102933,488.00,-29
1786103234,487.00,-28
1786103536,499.00,-31
1786103837,500.00,-30
1786104138,502.00,-28
1786104439,488.00,-27
1786104739,493.00,-31
1786105040,495.00,-32
1786105341,489.00,-31
1786105642,484.00,-34
1786105943,488.00,-29
1786106244,490.00,-27
1786106643,480.00,-24
1786106945,478.00,-26
1786107246,477.00,-25
1786107547,473.00,-25
1786107849,477.00,-27
1786108149,480.00,-26
1786108450,481.00,-25
1786108752,477.00,-23
1786109054,483.00,-23
1786109357,481.00,-25
1786109658,484.00,-23
1786109959,487.00,-25
1786110260,485.00,-25
1786110561,488.00,-25
1786110862,467.00,-23
1786111163,466.00,-26
1786111464,468.00,-27
1786111764,463.00,-26
1786112066,465.00,-29
1786112367,470.00,-25
1786112669,471.00,-26
1786112970,473.00,-25
1786113376,465.00,-26
1786113677,468.00,-25
1786113978,471.00,-30
1786114279,474.00,-32
1786114883,468.00,-29
1786115184,465.00,-29
1786115485,465.00,-27
1786115786,466.00,-29
1786116088,470.00,-29
1786116389,469.00,-27
1786116690,468.00,-34
1786116992,469.00,-34
1786117292,469.00,-30
1786117593,469.00,-31
1786117894,472.00,-28
1786118195,474.00,-27
1786118496,473.00,-27
1786118797,472.00,-27
1786119098,476.00,-28
1786119399,475.00,-27
1786119701,461.00,-27
1786120002,462.00,-27
1786120304,465.00,-26
1786120605,462.00,-25
1786120906,463.00,-32
1786121208,463.00,-25
1786121512,463.00,-26
1786121813,462.00,-35
1786122113,461.00,-33
1786122414,470.00,-30
1786122715,468.00,-27
1786123015,468.00,-31
1786123316,467.00,-32
1786123617,467.00,-28
1786123918,469.00,-28
1786124219,468.00,-31
1786124520,471.00,-31
1786124821,469.00,-30
1786125122,467.00,-30
1786125423,470.00,-27
1786125725,467.00,-28
1786126026,468.00,-28
1786126327,470.00,-26
1786126628,471.00,-27
1786126929,472.00,-30
1786127334,485.00,-29
1786127634,485.00,-27
1786127936,483.00,-26
1786128237,483.00,-30
1786128537,483.00,-30
1786128838,488.00,-26
1786129139,484.00,-30
1786129440,485.00,-31
1786129741,486.00,-33
1786130043,482.00,-33
1786130343,487.00,-32
1786130644,486.00,-26
1786130945,487.00,-27
1786131247,489.00,-27
1786131548,489.00,-25
1786131849,488.00,-27
1786132150,488.00,-28
1786132451,489.00,-26
1786132752,485.00,-27
1786133053,486.00,-27
1786133355,487.00,-27
1786133656,489.00,-29
1786133957,485.00,-29
1786134258,488.00,-27
1786134559,489.00,-26
1786134861,491.00,-34
1786135164,497.00,-24
1786135466,510.00,-27
1786135768,517.00,-31
1786136069,523.00,-29
1786136372,527.00,-26
1786136673,529.00,-26
1786136975,547.00,-24
1786137276,552.00,-28
1786137577,552.00,-29
1786137878,552.00,-25
1786138180,555.00,-25
1786138481,554.00,-26
1786138782,554.00,-25
1786139083,551.00,-27
1786139384,550.00,-28
1786139685,552.00,-30
1786139986,548.00,-27
1786140287,548.00,-32
1786140588,550.00,-28
1786140888,552.00,-29
1786141189,556.00,-33
1786141489,558.00,-27
1786141790,559.00,-29
1786142090,564.00,-30
1786142391,561.00,-26
1786142692,560.00,-30
1786142994,570.00,-28
1786143295,570.00,-29
1786143692,566.00,-26
1786143993,565.00,-29
1786144294,567.00,-29
1786144594,564.00,-29
1786144895,563.00,-28
1786145196,566.00,-30
1786145497,564.00,-33
1786145798,566.00,-33
1786146099,570.00,-28
1786146401,567.00,-28
1786146702,571.00,-32
1786147003,568.00,-31
1786147305,566.00,-30
1786147605,567.00,-29
1786147907,569.00,-30
1786148208,568.00,-26
1786148509,566.00,-30
1786148809,563.00,-31
1786149110,551.00,-26
1786149411,545.00,-30
1786149712,542.00,-29
1786150013,557.00,-33
1786150315,555.00,-27
1786150616,551.00,-26
1786150916,556.00,-33
1786151217,577.00,-29
1786151518,596.00,-30
1786151820,598.00,-28
1786152121,598.00,-28
1786152421,590.00,-30
1786152722,582.00,-26
1786153023,581.00,-26
1786153325,579.00,-29
1786153625,574.00,-28
1786153926,567.00,-30
1786154227,562.00,-32
1786154527,562.00,-34
1786154828,556.00,-33
1786155128,552.00,-28
1786155429,551.00,-33
1786155730,554.00,-33
1786156031,557.00,-31
1786156332,556.00,-28
1786156633,558.00,-25
1786156935,556.00,-26
1786157236,561.00,-26
1786157537,560.00,-28
1786157838,559.00,-28
1786158139,557.00,-29
1786158440,557.00,-28
1786158741,558.00,-28
1786159042,554.00,-27
1786159343,566.00,-28
1786159645,561.00,-27
1786159946,557.00,-30
1786160247,555.00,-34
1786160548,556.00,-30
1786160849,556.00,-29
1786161150,553.00,-27
1786161453,555.00,-29
1786161754,551.00,-26
1786162055,554.00,-26
1786162356,553.00,-28
1786162657,553.00,-29
1786162958,556.00,-34
1786163259,554.00,-27
1786163560,555.00,-26
1786163860,552.00,-27
1786164161,553.00,-29
1786164462,552.00,-31
1786164762,553.00,-32
1786165063,554.00,-31
1786165364,553.00,-31
1786165664,554.00,-30
1786165967,556.00,-27
1786166268,554.00,-31
1786166569,558.00,-31
1786166870,554.00,-27
1786167174,553.00,-29
1786167475,557.00,-31
1786167776,545.00,-32
1786168077,540.00,-30
1786168378,543.00,-29
1786168679,542.00,-26
1786169080,537.00,-35
1786169381,544.00,-30
1786169682,530.00,-32
1786169985,525.00,-29
1786170287,531.00,-29
1786170588,529.00,-33
1786170889,530.00,-27
1786171189,525.00,-31
1786171490,524.00,-32
1786171790,527.00,-31
1786172091,526.00,-27
1786172393,523.00,-37
1786172694,524.00,-35
1786172995,525.00,-30
1786173296,522.00,-32
1786173597,523.00,-26
1786173898,520.00,-27
1786174199,526.00,-26
1786174500,519.00,-28
1786174801,523.00,-27
1786175102,514.00,-25
1786175404,511.00,-25
1786175705,508.00,-28
1786176006,507.00,-27
1786176310,511.00,-26
1786176611,511.00,-26
1786176912,511.00,-26
1786177214,510.00,-28
1786177515,508.00,-30
1786177816,512.00,-25
1786178117,506.00,-28
1786178418,507.00,-29
1786178719,509.00,-32
1786179020,518.00,-30
1786179321,513.00,-27
1786179623,513.00,-31
1786179924,512.00,-31
1786180226,508.00,-29
1786180527,500.00,-27
1786180828,495.00,-25
1786181129,487.00,-27
1786181430,499.00,-27
1786181732,502.00,-26
1786182033,495.00,-29
1786182334,505.00,-33
1786182635,496.00,-31
1786182936,488.00,-31
1786183237,490.00,-28
1786183538,496.00,-28
1786183839,500.00,-32
1786184140,495.00,-31
1786184441,499.00,-32
1786184743,494.00,-30
1786185044,492.00,-32
1786185345,491.00,-26
1786185645,493.00,-28
1786185946,499.00,-33
1786186247,490.00,-30
1786186548,489.00,-31
1786186849,493.00,-29
1786187149,496.00,-32
1786187450,486.00,-35
1786187750,485.00,-29
1786188051,474.00,-34
1786188351,478.00,-31
1786188652,477.00,-31
1786188953,479.00,-34
1786189257,474.00,-32
1786189558,480.00,-34
1786189859,480.00,-31
1786190160,486.00,-27
1786190461,482.00,-30
1786190762,476.00,-32
1786191063,484.00,-31
1786191364,476.00,-30
1786191665,487.00,-30
1786191966,477.00,-32
1786192267,479.00,-35
1786192568,475.00,-28
1786192870,481.00,-28
1786193170,486.00,-31
1786193472,489.00,-26
1786193773,490.00,-29
1786194074,479.00,-32
1786194375,477.00,-30
1786194676,478.00,-27
1786194977,484.00,-29
1786195278,479.00,-29
1786195579,477.00,-27
1786195880,479.00,-27
1786196182,487.00,-28
1786196483,481.00,-27
1786196784,474.00,-27
1786197085,479.00,-30
1786197387,484.00,-32
1786197688,461.00,-31
1786197989,451.00,-29
1786198290,462.00,-28
1786198592,479.00,-27
1786198893,471.00,-27
1786199194,465.00,-29
1786199495,469.00,-27
1786199796,462.00,-28
1786200097,462.00,-28
1786200398,458.00,-29
1786200699,458.00,-28
1786201000,462.00,-28
1786201301,471.00,-30
1786201602,476.00,-29
1786201903,459.00,-31
1786202204,467.00,-35
1786202505,464.00,-34
1786202806,469.00,-25
1786203109,475.00,-28
1786203409,478.00,-38
1786203710,471.00,-29
1786204010,475.00,-31
1786204311,475.00,-28
1786204611,475.00,-35
1786204913,473.00,-31
1786205214,481.00,-31
1786205515,472.00,-31
1786205816,485.00,-34
1786206117,491.00,-28
1786206417,486.00,-26
1786206718,474.00,-28
1786207018,468.00,-34
1786207319,463.00,-30
1786207620,476.00,-28
1786207921,465.00,-30
1786208222,468.00,-31
1786208524,471.00,-25
1786208825,474.00,-33
1786209126,478.00,-29
1786209427,486.00,-29
1786209731,486.00,-29
1786210032,485.00,-33
1786210333,474.00,-27
1786210634,475.00,-26
1786210935,492.00,-28
1786211236,497.00,-31
1786211537,493.00,-29
1786211837,491.00,-27
1786212139,496.00,-31
1786212440,500.00,-34
1786212741,502.00,-30
1786213041,504.00,-27
1786213342,495.00,-25
1786213644,494.00,-29
1786213945,496.00,-27
1786214246,495.00,-33
1786214547,494.00,-27
1786214848,500.00,-32
1786215149,499.00,-30
1786215450,496.00,-31
1786215751,509.00,-28
1786216052,512.00,-27
1786216353,515.00,-32
1786216654,509.00,-30
1786216955,513.00,-31
1786217257,513.00,-35
1786217558,518.00,-28
1786217859,518.00,-31
1786218160,518.00,-27
1786218461,519.00,-28
1786218761,514.00,-32
1786219063,516.00,-29
1786219364,511.00,-28
1786219665,516.00,-26
1786219966,512.00,-31
1786220267,515.00,-27
1786220567,512.00,-30
1786220869,509.00,-36
1786221169,516.00,-32
1786221470,532.00,-32
1786221770,531.00,-38
1786222071,527.00,-38
1786222371,533.00,-34
1786222673,528.00,-35
1786222974,527.00,-34
1786223275,533.00,-34
1786223577,526.00,-33
1786223878,529.00,-33
1786224179,531.00,-32
1786224480,528.00,-28
1786224781,525.00,-32
1786225082,528.00,-31
1786225382,531.00,-35
1786225683,530.00,-35
1786225984,526.00,-29
1786226285,521.00,-36
1786226586,524.00,-31
1786226887,522.00,-30
1786227187,522.00,-32
1786227488,524.00,-30
1786227789,524.00,-27
1786228090,525.00,-27
1786228393,524.00,-26
1786228694,527.00,-26
1786228995,527.00,-27
1786229296,527.00,-28
1786229597,524.00,-29
1786230001,526.00,-31
1786230302,530.00,-27
1786230603,530.00,-29
1786230904,530.00,-31
1786231205,543.00,-27
1786231506,545.00,-31
1786231808,549.00,-29
1786232109,545.00,-29
1786232410,548.00,-29
1786232711,547.00,-31
1786233012,548.00,-33
1786233313,550.00,-30
1786233614,545.00,-31
1786233916,550.00,-35
1786234217,555.00,-32
1786234518,547.00,-28
1786234819,547.00,-28
1786235120,548.00,-28
1786235421,543.00,-36
1786235722,545.00,-31
1786236023,544.00,-31
1786236324,542.00,-30
1786236625,541.00,-27
1786236925,540.00,-27
1786237227,548.00,-26
1786237528,550.00,-27
1786237829,549.00,-32
1786238130,548.00,-35
1786238431,548.00,-33
1786238732,550.00,-32
1786239033,552.00,-34
1786239334,552.00,-32
1786239635,555.00,-29
1786239935,556.00,-29
1786240237,551.00,-30
1786240537,553.00,-34
1786240838,552.00,-34
1786241138,556.00,-31
1786241439,553.00,-31
1786241739,554.00,-32
1786242041,555.00,-30
1786242341,552.00,-39
1786242642,552.00,-34
1786242943,551.00,-32
1786243243,551.00,-30
1786243545,558.00,-32
1786243846,557.00,-28
1786244147,557.00,-27
1786244448,557.00,-30
1786244749,551.00,-34
1786245050,558.00,-30
1786245351,552.00,-28
1786245652,553.00,-29
1786245953,553.00,-32
1786246254,552.00,-28
1786246555,554.00,-34
1786246856,549.00,-33
1786247157,548.00,-33
1786247458,547.00,-32
1786247759,550.00,-33
1786248060,557.00,-28
1786248362,549.00,-31
1786248663,554.00,-32
1786248964,554.00,-29
1786249265,557.00,-32
1786249566,561.00,-30
1786249868,556.00,-32
1786250169,555.00,-28
1786250470,556.00,-37
1786250771,560.00,-29
1786251072,568.00,-31
1786251373,560.00,-33
1786251674,560.00,-32
1786251975,558.00,-29
1786252275,559.00,-33
1786252576,568.00,-33
1786252876,565.00,-33
1786253177,565.00,-31
1786255289,550.00,-28
1786255592,552.00,-34
1786255893,548.00,-32
1786256194,551.00,-34
1786256495,553.00,-28
1786256797,553.00,-27
1786257097,553.00,-29
1786257398,555.00,-33
1786257698,553.00,-32
1786257999,549.00,-27
1786258300,549.00,-29
1786258601,534.00,-28
1786258902,532.00,-29
1786259203,535.00,-29
1786259504,538.00,-28
1786259805,528.00,-27
1786260106,534.00,-35
1786260408,525.00,-32
1786260709,524.00,-31
1786261009,525.00,-26
1786261310,529.00,-30
1786261612,528.00,-29
1786261913,518.00,-30
1786262214,523.00,-31
1786262515,514.00,-30
1786262817,496.00,-26
1786263118,497.00,-27
1786263419,497.00,-28
1786263720,497.00,-29
1786264021,509.00,-31
1786264321,506.00,-30
1786264622,506.00,-29
1786264923,506.00,-37
1786265225,502.00,-30
1786265526,506.00,-28
1786265828,499.00,-31
1786266129,498.00,-33
1786266430,502.00,-30
1786266731,501.00,-29
1786267032,488.00,-29
1786267333,483.00,-30
1786267634,486.00,-26
1786267935,493.00,-26
1786268235,492.00,-29
1786268536,499.00,-29
1786268837,494.00,-28
1786269138,493.00,-27
1786269439,487.00,-29
1786269740,494.00,-32
1786270040,477.00,-31
1786270341,474.00,-31
1786270642,476.00,-32
1786270943,484.00,-28
1786271245,481.00,-31
1786271546,480.00,-28
1786271847,479.00,-27
1786272148,474.00,-28
1786272449,484.00,-33
1786272751,464.00,-28
1786273051,473.00,-26
1786273352,471.00,-27
1786273653,466.00,-34
1786273955,469.00,-32
1786274256,463.00,-27
1786274557,454.00,-27
1786274858,460.00,-31
1786275158,460.00,-29
1786275459,458.00,-30
1786275759,458.00,-33
1786276060,463.00,-27
1786276361,471.00,-27
1786276662,463.00,-28
1786276963,468.00,-25
1786277264,468.00,-27
1786277565,467.00,-27
1786277867,465.00,-28
1786278168,458.00,-29
1786278469,459.00,-32
1786278770,458.00,-37
1786279071,462.00,-29
1786279372,444.00,-26
1786279672,452.00,-28
1786279973,457.00,-32
1786280274,452.00,-30
1786280575,446.00,-27
1786280876,454.00,-27
1786281177,442.00,-27
1786281478,442.00,-27
1786281779,445.00,-26
1786282080,447.00,-26
1786282381,448.00,-27
1786282682,444.00,-27
1786282983,449.00,-26
1786283284,443.00,-27
1786283585,444.00,-27
1786283887,443.00,-28
1786284188,443.00,-29
1786284489,441.00,-26
1786284790,440.00,-33
1786285091,449.00,-34
1786285392,448.00,-35
1786285693,446.00,-28
1786285994,436.00,-32
1786286296,438.00,-28
1786286599,439.00,-26
1786286900,440.00,-30
1786287201,440.00,-26
1786287502,438.00,-28
1786287803,441.00,-29
1786288104,439.00,-26
1786288405,440.00,-28
1786288706,445.00,-30
1786289009,444.00,-29
1786289310,442.00,-28
1786289611,447.00,-28
1786289912,447.00,-29
1786290213,446.00,-28
1786290515,444.00,-28
1786290816,449.00,-29
1786291117,449.00,-29
1786291419,453.00,-26
1786291720,462.00,-29
1786292022,462.00,-29
1786292323,471.00,-32
1786292625,475.00,-27
1786292926,457.00,-28
1786293228,463.00,-35
1786293529,458.00,-31
1786293830,460.00,-29
1786294131,456.00,-26
1786294432,448.00,-28
1786294733,451.00,-29
1786295034,472.00,-28
1786295335,465.00,-27
1786295637,462.00,-28
1786295937,462.00,-36
1786296238,456.00,-34
1786296538,452.00,-28
1786296840,461.00,-27
1786297141,457.00,-34
1786297442,452.00,-31
1786297743,468.00,-28
1786298044,466.00,-29
1786298345,467.00,-26
1786298646,469.00,-28
1786298947,470.00,-29
1786299249,470.00,-29
1786299550,468.00,-33
1786299851,475.00,-26
1786300151,469.00,-28
1786300452,469.00,-27
1786300752,473.00,-31
1786301053,473.00,-32
1786301355,468.00,-37
1786301656,485.00,-31
1786301957,483.00,-28
1786302258,492.00,-26
1786302559,494.00,-29
1786302859,488.00,-30
1786303259,486.00,-29
1786303560,487.00,-32
1786303861,482.00,-31
1786304162,485.00,-30
1786304464,488.00,-31
1786304765,490.00,-27
1786305066,492.00,-31
1786305367,488.00,-31
1786305668,499.00,-27
1786305969,504.00,-27
1786306270,498.00,-26
1786306573,498.00,-27
1786306877,505.00,-29
1786307178,502.00,-28
1786307479,504.00,-29
1786307780,499.00,-29
1786308081,502.00,-27
1786308382,499.00,-27
1786308683,497.00,-30
1786308984,498.00,-34
1786309285,494.00,-32
1786309586,499.00,-29
1786309887,500.00,-34
1786310188,499.00,-30
1786310489,502.00,-30
1786310790,503.00,-32
1786311091,502.00,-28
1786311392,505.00,-29
1786311693,503.00,-30
1786311994,517.00,-32
1786312294,518.00,-32
1786312595,520.00,-29
1786312895,518.00,-28
1786313196,518.00,-28
1786313497,521.00,-34
1786313799,520.00,-29
1786314101,518.00,-30
1786314402,517.00,-32
1786314703,515.00,-33
1786315004,518.00,-30
1786315305,513.00,-27
1786315606,517.00,-27
1786315907,518.00,-32
1786316209,521.00,-32
1786316510,519.00,-27
1786316811,521.00,-29
1786317112,522.00,-32
1786317413,524.00,-30
1786317714,520.00,-28
1786318015,522.00,-32
1786318316,526.00,-27
1786318717,525.00,-29
1786319018,524.00,-26
1786319318,525.00,-31
1786319619,523.00,-27
1786319920,540.00,-33
1786320220,539.00,-33
1786320521,542.00,-29
1786320822,543.00,-30
1786321123,544.00,-29
1786321424,546.00,-28
1786321726,546.00,-33
1786322027,549.00,-34
1786322329,553.00,-28
1786322630,555.00,-31
1786322931,556.00,-33
1786323232,555.00,-29
1786323533,559.00,-33
1786323834,562.00,-33
1786324135,562.00,-33
1786324436,559.00,-28
1786324738,571.00,-27
1786325039,571.00,-32
1786325340,575.00,-35
1786325641,572.00,-36
1786325942,573.00,-38
1786326243,573.00,-32
1786326544,572.00,-34
1786326845,577.00,-33
1786327146,578.00,-34
1786327450,584.00,-28
1786327751,584.00,-38
1786328052,588.00,-33
1786328352,588.00,-31
1786328653,587.00,-30
1786328955,585.00,-30
1786329256,590.00,-32
1786329557,591.00,-28
1786329858,590.00,-33
1786330159,587.00,-41
1786330460,582.00,-28
1786330761,584.00,-29
1786331062,585.00,-32
1786331363,590.00,-29
1786331664,587.00,-27
1786331965,586.00,-32
1786332267,583.00,-31
1786332567,583.00,-29
1786332869,584.00,-31
1786333169,585.00,-28
1786333470,590.00,-32
1786333771,591.00,-30
1786334072,588.00,-31
1786334373,587.00,-31
1786334674,585.00,-35
1786334975,588.00,-34
1786335276,588.00,-31
1786335577,588.00,-30
1786335878,590.00,-32
1786336179,585.00,-29
1786336480,584.00,-32
1786336875,585.00,-34
1786337176,586.00,-36
1786337477,586.00,-31
1786337777,582.00,-35
1786338078,583.00,-29
1786338378,582.00,-34
1786338679,581.00,-36
1786338980,582.00,-28
1786339282,579.00,-33
1786339583,580.00,-31
1786339885,586.00,-31
1786340194,578.00,-30
1786340495,567.00,-27
1786340796,557.00,-29
1786341097,553.00,-30
1786341398,553.00,-33
1786341699,553.00,-33
1786342000,550.00,-29
1786342301,548.00,-29
1786342602,541.00,-31
1786342903,544.00,-28
1786343203,545.00,-29
1786343504,548.00,-34
1786343804,544.00,-31
1786344105,532.00,-33
1786344406,530.00,-34
1786344707,528.00,-27
1786345008,524.00,-26
1786345310,515.00,-31
1786345610,516.00,-32
1786345911,515.00,-27
1786346212,516.00,-30
1786346513,495.00,-32
1786346814,495.00,-34
1786347117,494.00,-33
1786347419,496.00,-30
1786347721,496.00,-29
1786348021,493.00,-32
1786348322,494.00,-34
1786348623,493.00,-31
1786348924,476.00,-30
1786349225,479.00,-30
1786349527,483.00,-29
1786349828,479.00,-28
1786350129,480.00,-28
1786350430,479.00,-32
1786350731,481.00,-28
1786351032,468.00,-30
1786351333,466.00,-36
1786351634,467.00,-33
1786351936,467.00,-31
1786352237,465.00,-27
1786352538,462.00,-36
1786352839,463.00,-28
1786353140,449.00,-27
1786353441,446.00,-30
1786353745,447.00,-31
1786354045,446.00,-30
1786354346,447.00,-36
1786354647,449.00,-28
1786354949,453.00,-32
1786355250,448.00,-26
1786355551,448.00,-31
1786355852,445.00,-34
1786356153,445.00,-28
1786356454,444.00,-29
1786356755,443.00,-37
1786357056,434.00,-29
1786357357,434.00,-31
1786357658,434.00,-27
1786357959,433.00,-26
1786358260,431.00,-28
1786358561,432.00,-30
1786358862,430.00,-31
1786359163,436.00,-30
1786359464,435.00,-33
1786359765,433.00,-28
1786360066,436.00,-28
1786360367,439.00,-33
1786360668,438.00,-28
1786360969,436.00,-33
1786361270,435.00,-28
1786361571,439.00,-29
1786361872,439.00,-29
1786362173,439.00,-31
1786362473,439.00,-28
1786362774,438.00,-31
1786363075,442.00,-34
1786363376,437.00,-30
1786363676,438.00,-32
1786363978,436.00,-31
1786364278,443.00,-32
1786364581,438.00,-29
1786364882,438.00,-31
1786365284,430.00,-31
1786365585,440.00,-33
1786365886,422.00,-30
1786366187,423.00,-33
1786366488,423.00,-31
1786366790,425.00,-33
1786367092,421.00,-33
1786367393,423.00,-27
1786367694,423.00,-32
1786367995,424.00,-29
1786368296,426.00,-26
1786368597,424.00,-28
1786368897,425.00,-27
1786369198,428.00,-31
1786369499,425.00,-30
1786369800,426.00,-26
1786370102,427.00,-30
1786370403,423.00,-30
1786370704,421.00,-29
1786371005,416.00,-28
1786371307,415.00,-33
1786371608,418.00,-32
1786371909,419.00,-29
1786372209,420.00,-30
1786372510,421.00,-30
1786372811,424.00,-29
1786373112,429.00,-29
1786373414,426.00,-27
1786373714,421.00,-27
1786374015,423.00,-29
1786374317,424.00,-27
1786374617,426.00,-27
1786374919,426.00,-28
1786375220,423.00,-29
1786375521,424.00,-34
1786375822,422.00,-33
1786376123,422.00,-31
1786376425,423.00,-31
1786376726,424.00,-33
1786377026,429.00,-36
1786377327,434.00,-32
1786377629,431.00,-30
1786377930,435.00,-25
1786378231,436.00,-30
1786378531,435.00,-26
1786378835,433.00,-31
1786379136,431.00,-27
1786379437,432.00,-27
1786379738,429.00,-26
1786380039,430.00,-28
1786380340,429.00,-27
1786380641,428.00,-26
1786380942,429.00,-27
1786381243,429.00,-26
1786381545,427.00,-26
1786381846,428.00,-26
1786382147,429.00,-27
1786382448,433.00,-32
1786382749,433.00,-32
1786383050,435.00,-28
1786383350,435.00,-28
1786383651,432.00,-32
1786383951,430.00,-28
1786384252,435.00,-28
1786384555,433.00,-30
1786384856,434.00,-29
1786385157,446.00,-28
1786385458,450.00,-26
1786385759,453.00,-28
1786386060,454.00,-27
1786386362,455.00,-30
1786386663,455.00,-34
1786386964,458.00,-31
1786387265,459.00,-31
1786387566,461.00,-31
1786387867,458.00,-33
1786388168,459.00,-28
1786388469,460.00,-34
1786388770,462.00,-35
1786389071,459.00,-27
1786389372,473.00,-32
1786389673,472.00,-28
1786389975,473.00,-31
1786390276,475.00,-29
1786390577,475.00,-25
1786390878,476.00,-25
1786391179,474.00,-29
1786391582,474.00,-26
1786391884,477.00,-29
1786392184,485.00,-29
1786392485,490.00,-26
1786392785,489.00,-30
1786393086,491.00,-30
1786393387,493.00,-29
1786393688,507.00,-28
1786393989,530.00,-34
1786394290,519.00,-30
1786394590,515.00,-30
1786394891,508.00,-26
1786395194,509.00,-26
1786395495,509.00,-26
1786395796,508.00,-30
1786396097,510.00,-29
1786396398,511.00,-29
1786396699,512.00,-25
1786397001,509.00,-30
1786397302,512.00,-27
1786397603,516.00,-30
1786397904,529.00,-25
1786398205,532.00,-29
1786398506,534.00,-27
1786398807,539.00,-29
1786399108,541.00,-31
1786399505,541.00,-29
1786399808,545.00,-31
1786400109,543.00,-34
1786400410,543.00,-32
1786400711,542.00,-26
1786401013,539.00,-28
1786401314,539.00,-28
1786401615,540.00,-28
1786401915,537.00,-30
1786402217,539.00,-28
1786402518,541.00,-28
1786402819,542.00,-26
1786403120,557.00,-27
1786403422,555.00,-33
1786403723,555.00,-27
1786404024,557.00,-26
1786404326,556.00,-32
1786404627,556.00,-30
1786404928,560.00,-31
1786405229,560.00,-28
1786405530,560.00,-27
1786405831,558.00,-28
1786406132,560.00,-31
1786406433,562.00,-29
1786406734,559.00,-28
1786407035,556.00,-31
1786407336,554.00,-29
1786407637,553.00,-31
1786407937,551.00,-30
1786408237,557.00,-31
1786408538,551.00,-34
1786408839,543.00,-27
1786409140,538.00,-33
1786409441,525.00,-31
1786409744,520.00,-31
1786410045,538.00,-30
1786410346,542.00,-30
1786410647,539.00,-30
1786410948,542.00,-26
1786411249,530.00,-29
1786411549,532.00,-30
1786411850,542.00,-27
1786412151,537.00,-29
1786412452,543.00,-26
1786412754,536.00,-27
1786413055,534.00,-28
1786413356,531.00,-27
1786413657,534.00,-30
1786413958,532.00,-29
1786414259,522.00,-28
1786414560,523.00,-26
1786414861,519.00,-27
1786415162,523.00,-27
1786415463,520.00,-36
1786415764,520.00,-28
1786416065,521.00,-32
1786416369,519.00,-28
1786416670,520.00,-26
1786416971,516.00,-26
1786417272,520.00,-26
1786417573,516.00,-28
1786417874,516.00,-30
1786418175,520.00,-31
1786418476,517.00,-30
1786418777,521.00,-29
1786419078,519.00,-29
1786419380,521.00,-32
1786419683,521.00,-30
1786419985,522.00,-27
1786420287,524.00,-37
1786420588,517.00,-27
1786420889,521.00,-33
1786421190,518.00,-30
1786421491,519.00,-27
1786421792,520.00,-29
1786422093,518.00,-28
1786422394,516.00,-32
1786422695,520.00,-27
1786422996,520.00,-30
1786423297,524.00,-32
1786423601,521.00,-29
1786423902,523.00,-31
1786424203,523.00,-33
1786424504,522.00,-28
1786424805,526.00,-30
1786425106,521.00,-30
1786425407,522.00,-31
1786425708,523.00,-26
1786426009,522.00,-29
1786426310,517.00,-31
1786426611,514.00,-33
1786426911,518.00,-33
1786427315,517.00,-29
1786427616,517.00,-28
1786427917,516.00,-32
1786428219,520.00,-28
1786428520,517.00,-31
1786428822,517.00,-29
1786429123,516.00,-32
1786429424,517.00,-32
1786429726,514.00,-30
1786430027,513.00,-29
1786430328,511.00,-32
1786430629,505.00,-31
1786430930,508.00,-27
1786431231,509.00,-31
1786431532,509.00,-30
1786431832,511.00,-30
1786432133,510.00,-32
1786432434,516.00,-30
1786432734,511.00,-29
1786433035,511.00,-31
1786433337,516.00,-33
1786433638,509.00,-35
1786433939,513.00,-30
1786434240,511.00,-29
1786434542,513.00,-30
1786434843,505.00,-29
1786435144,512.00,-27
1786435543,506.00,-26
1786435844,510.00,-27
1786436145,513.00,-31
1786436446,512.00,-30
1786436747,507.00,-30
1786437048,507.00,-31
1786437349,510.00,-28
1786437651,503.00,-28
1786437952,508.00,-35
1786438252,508.00,-32
1786438553,504.00,-31
1786438853,504.00,-32
1786439155,502.00,-27
1786439456,497.00,-30
1786439757,500.00,-37
1786440162,500.00,-29
1786440463,501.00,-27
1786440764,498.00,-29
1786441065,498.00,-27
1786441366,499.00,-28
1786441666,480.00,-30
1786441968,480.00,-31
1786442269,480.00,-35
1786442570,479.00,-31
1786442871,485.00,-27
1786443172,482.00,-30
1786443473,479.00,-35
1786443773,486.00,-33
1786444075,473.00,-34
1786444376,471.00,-30
1786444678,468.00,-27
1786444979,473.00,-29
1786445288,473.00,-29
1786445590,470.00,-28
1786445890,475.00,-27
1786446191,470.00,-33
1786446492,472.00,-33
1786446793,476.00,-27
1786447094,470.00,-28
1786447395,471.00,-30
1786447696,474.00,-35
1786447997,473.00,-30
1786448298,476.00,-29
1786448599,468.00,-32
1786448901,466.00,-40
1786449202,473.00,-27
1786449503,473.00,-28
1786449804,473.00,-29
1786450105,470.00,-29
1786450406,478.00,-27
1786450707,473.00,-29
1786451008,472.00,-31
1786451310,475.00,-32
1786451611,486.00,-31
1786451913,475.00,-29
1786452214,478.00,-29
1786452514,472.00,-32
1786452815,475.00,-33
1786453116,481.00,-29
1786453416,476.00,-30
1786453717,457.00,-32
1786454018,464.00,-27
1786454320,464.00,-29
1786454621,464.00,-30
1786454923,463.00,-29
1786455225,462.00,-25
1786455526,463.00,-27
1786455827,466.00,-28
1786456129,466.00,-30
1786456430,468.00,-28
1786456732,470.00,-31
1786457033,472.00,-29
1786457334,472.00,-28
1786457635,475.00,-26
1786457937,467.00,-28
1786458238,464.00,-27
1786458539,473.00,-29
1786458840,473.00,-28
1786459142,468.00,-28
1786459443,465.00,-35
1786459744,473.00,-31
1786460045,460.00,-30
1786460347,460.00,-27
1786460649,450.00,-30
1786460950,450.00,-27
1786461251,460.00,-25
1786461553,454.00,-30
1786461854,452.00,-30
1786462156,451.00,-29
1786462457,458.00,-32
1786462758,454.00,-28
1786463058,459.00,-31
1786463360,459.00,-30
1786463663,468.00,-29
1786463964,462.00,-27
1786464265,466.00,-27
1786464567,472.00,-26
1786464868,471.00,-26
1786465169,473.00,-27
1786465470,472.00,-33
1786465771,462.00,-27
1786466072,462.00,-30
1786466373,491.00,-31
1786466674,469.00,-27
1786466975,484.00,-27
1786467277,479.00,-35
1786467578,490.00,-29
1786467878,500.00,-29
1786468179,495.00,-28
1786468480,484.00,-29
1786468782,483.00,-30
1786469083,478.00,-28
1786469384,476.00,-28
1786469685,503.00,-29
1786469986,497.00,-36
1786470287,500.00,-28
1786470589,504.00,-32
1786470890,503.00,-35
1786471191,512.00,-41
1786471492,507.00,-28
1786471793,506.00,-29
1786472094,516.00,-35
1786472395,504.00,-27
1786472696,504.00,-27
1786472996,511.00,-36
1786473297,512.00,-32
1786473597,517.00,-31
1786473898,515.00,-27
1786474198,508.00,-37
1786474499,513.00,-30
1786474800,517.00,-28
1786475101,532.00,-31
1786475402,524.00,-29
1786475703,522.00,-30
1786476004,522.00,-28
1786476305,521.00,-28
1786476607,527.00,-29
1786476908,525.00,-30
1786477209,528.00,-30
1786477509,533.00,-27
1786477810,523.00,-29
1786478111,529.00,-31
1786478411,527.00,-29
1786478712,527.00,-28
1786479013,522.00,-29
1786479313,523.00,-28
1786479614,525.00,-32
1786479914,525.00,-32
1786480215,546.00,-30
1786480516,532.00,-35
1786480817,529.00,-36
1786481118,528.00,-28
1786481420,529.00,-29
1786481722,529.00,-30
1786482023,530.00,-32
1786482325,532.00,-31
1786482626,528.00,-30
1786482927,531.00,-34
1786483228,528.00,-30
1786483528,529.00,-34
1786483830,530.00,-28
1786484130,530.00,-34
1786484431,529.00,-26
1786484732,528.00,-29
1786485033,527.00,-32
1786485334,531.00,-30
1786485635,530.00,-33
1786485936,528.00,-29
1786486237,531.00,-29
1786486538,536.00,-29
1786486839,532.00,-32
1786487140,531.00,-34
1786487441,530.00,-30
1786487743,528.00,-32
1786488044,530.00,-30
1786488345,529.00,-30
1786488646,531.00,-28
1786488946,529.00,-32
1786489247,529.00,-32
1786489548,532.00,-35
1786489848,528.00,-30
1786490149,528.00,-36
1786490451,528.00,-32
1786490752,531.00,-34
1786491053,530.00,-29
1786491354,528.00,-31
1786491655,529.00,-29
1786491956,527.00,-31
1786492257,530.00,-31
1786492558,530.00,-30
1786492860,528.00,-35
1786493161,527.00,-32
1786493462,531.00,-36
1786493763,530.00,-33
1786494065,531.00,-30
1786494366,533.00,-30
1786494667,533.00,-37
1786494968,531.00,-31
1786495269,530.00,-35
1786495570,534.00,-35
1786495871,533.00,-32
1786496172,535.00,-30
1786496472,533.00,-35
1786496773,532.00,-36
1786497073,531.00,-39
1786497374,530.00,-38
1786497674,533.00,-39
1786497975,530.00,-34
1786498276,534.00,-30
1786498577,531.00,-34
1786498878,532.00,-28
1786499179,547.00,-32
1786499480,547.00,-29
1786499781,551.00,-29
1786500082,550.00,-36
1786500382,548.00,-31
1786500683,551.00,-30
1786500984,551.00,-34
1786501286,550.00,-31
1786501587,551.00,-34
1786501888,552.00,-37
1786502189,554.00,-35
1786502489,555.00,-33
1786502790,554.00,-36
1786503091,557.00,-32
1786503391,556.00,-35
1786503692,559.00,-29
1786504107,563.00,-32
1786504408,568.00,-39
1786504709,570.00,-36
1786505009,572.00,-38
1786505310,574.00,-33
1786505611,572.00,-33
1786505911,571.00,-31
1786506212,569.00,-30
1786506513,569.00,-32
1786506814,572.00,-29
1786507115,577.00,-35
1786507416,578.00,-31
1786507717,575.00,-28
1786508018,574.00,-28
1786508319,578.00,-30
1786508621,580.00,-33
1786508922,582.00,-33
1786509223,577.00,-34
1786509524,580.00,-36
1786509825,575.00,-29
1786510126,583.00,-30
1786510427,584.00,-29
1786510729,577.00,-30
1786511030,583.00,-31
1786511331,579.00,-31
1786511631,581.00,-31
1786511933,577.00,-33
1786512233,583.00,-30
1786512534,577.00,-31
1786512835,569.00,-35
1786513136,558.00,-33
1786513437,554.00,-32
1786513738,556.00,-32
1786514040,552.00,-29
1786514342,554.00,-31
1786514643,549.00,-30
1786514945,549.00,-32
1786515246,539.00,-33
1786515547,535.00,-30
1786515848,534.00,-28
1786516149,523.00,-28
1786516450,525.00,-34
1786516752,521.00,-29
1786517053,524.00,-29
1786517356,525.00,-30
1786517657,523.00,-31
1786517958,526.00,-30
1786518259,528.00,-29
1786518560,526.00,-30
1786518861,528.00,-29
1786519162,524.00,-30
1786519465,525.00,-31
1786519775,512.00,-33
1786520075,512.00,-33
1786520377,511.00,-32
1786520678,516.00,-38
1786520980,514.00,-32
1786521281,509.00,-33
1786521582,513.00,-29
1786521884,512.00,-30
1786522186,515.00,-29
1786522487,517.00,-28
1786522787,519.00,-32
1786523088,515.00,-31
1786530956,502.00,-31
1786531258,506.00,-32
1786531559,505.00,-27
1786531860,496.00,-32
1786532161,505.00,-32
1786532464,493.00,-35
1786532764,505.00,-33
1786533067,503.00,-32
1786533368,505.00,-27
1786533670,493.00,-33
1786533971,494.00,-28
1786534272,504.00,-30
1786534676,508.00,-32
1786534977,508.00,-30
1786535278,501.00,-29
1786535579,500.00,-31
1786535880,497.00,-31
1786536181,511.00,-33
1786536482,507.00,-31
1786536782,497.00,-32
1786537082,494.00,-30
1786537383,504.00,-30
1786537683,509.00,-29
1786537985,485.00,-28
1786538286,480.00,-31
1786538587,482.00,-32
1786538888,487.00,-29
1786539189,499.00,-27
1786539490,488.00,-30
1786539791,491.00,-33
1786540092,457.00,-29
1786540393,467.00,-39
1786540694,475.00,-37
1786540995,482.00,-35
1786541297,485.00,-36
1786541598,491.00,-34
1786541900,489.00,-31
1786542201,486.00,-36
1786542502,482.00,-33
1786542803,478.00,-34
1786543104,471.00,-27
1786543405,478.00,-32
1786543707,477.00,-29
1786544008,465.00,-28
1786544309,473.00,-32
1786544610,464.00,-30
1786544911,471.00,-34
1786545212,483.00,-33
1786545514,466.00,-37
1786545815,461.00,-29
1786546116,461.00,-31
1786546418,452.00,-29
1786546719,467.00,-27
1786547020,463.00,-35
1786547321,447.00,-28
1786547622,451.00,-29
1786547924,444.00,-27
1786548225,458.00,-30
1786548526,459.00,-29
1786548827,456.00,-28
1786549129,455.00,-29
1786549431,454.00,-27
1786549732,465.00,-34
1786550032,470.00,-32
1786550334,459.00,-33
1786550635,470.00,-30
1786550936,477.00,-29
1786551237,469.00,-32
1786551538,463.00,-29
1786551839,469.00,-32
1786552140,469.00,-28
1786552441,465.00,-29
1786552742,460.00,-32
1786553043,470.00,-31
1786553344,469.00,-33
1786553645,461.00,-28
1786553946,468.00,-28
1786554247,471.00,-29
1786554547,470.00,-31
1786554848,482.00,-31
1786555149,481.00,-33
1786555449,474.00,-35
1786555750,474.00,-33
1786556051,470.00,-30
1786556352,471.00,-32
1786556654,469.00,-34
1786556955,472.00,-28
1786557256,485.00,-34
1786557557,489.00,-29
1786557858,490.00,-30
1786558159,488.00,-29
1786558460,487.00,-31
1786558761,485.00,-32
1786559063,493.00,-29
1786559364,488.00,-28
1786559665,486.00,-27
1786559966,490.00,-31
1786560267,487.00,-32
1786560568,489.00,-30
1786560869,489.00,-32
1786561171,491.00,-35
1786561471,490.00,-35
1786561772,490.00,-30
1786562073,491.00,-30
1786562374,489.00,-35
1786562675,489.00,-27
1786562976,508.00,-28
1786563277,514.00,-32
1786563578,518.00,-29
1786563878,519.00,-35
1786564180,519.00,-28
1786564480,523.00,-28
1786564782,525.00,-32
1786565082,526.00,-30
1786565383,524.00,-32
1786565684,521.00,-28
1786565986,518.00,-29
1786566287,518.00,-30
1786566588,517.00,-32
1786566889,521.00,-30
1786567190,522.00,-29
1786567491,525.00,-30
1786567792,523.00,-30
1786568093,535.00,-29
1786568394,537.00,-30
1786568695,537.00,-30
1786568996,543.00,-38
1786569297,539.00,-35
1786569598,541.00,-33
1786569899,542.00,-35
1786570200,540.00,-31
1786570501,543.00,-35
1786570803,540.00,-30
1786571106,543.00,-31
1786571406,542.00,-32
1786571707,546.00,-31
1786572008,540.00,-33
1786572309,540.00,-34
1786572612,539.00,-30
1786572913,539.00,-33
1786573214,535.00,-31
1786573515,536.00,-34
1786573815,549.00,-35
1786574116,545.00,-30
1786574417,548.00,-30
1786574718,547.00,-29
1786575019,550.00,-29
1786575319,546.00,-31
1786575620,545.00,-37
1786575920,550.00,-29
1786576221,551.00,-30
1786576522,551.00,-30
1786576823,553.00,-32
1786577124,554.00,-35
1786577425,556.00,-34
1786577726,552.00,-31
1786578028,557.00,-35
1786578329,555.00,-37
1786578630,556.00,-28
1786578931,556.00,-30
1786579232,556.00,-31
1786579533,557.00,-32
1786579834,553.00,-33
1786580135,553.00,-29
1786580437,556.00,-31
1786580738,554.00,-28
1786581039,556.00,-30
1786581340,557.00,-30
1786581641,558.00,-27
1786581942,559.00,-32
1786582243,563.00,-32
1786582544,565.00,-33
1786582844,566.00,-33
1786583145,567.00,-34
1786583447,567.00,-31
1786583748,565.00,-30
1786584049,580.00,-30
1786584350,579.00,-31
1786584651,574.00,-32
1786584952,578.00,-33
1786585254,576.00,-32
1786585554,574.00,-32
1786585855,577.00,-36
1786586156,573.00,-35
1786586456,578.00,-29
1786586757,565.00,-30
1786587058,563.00,-33
1786587359,563.00,-29
1786587660,565.00,-30
1786587962,562.00,-32
1786588263,562.00,-32
1786588564,557.00,-31
1786588865,559.00,-29
1786589166,560.00,-34
1786589467,559.00,-32
1786589768,559.00,-30
1786590069,563.00,-30
1786590371,562.00,-30
1786590672,564.00,-33
1786590973,568.00,-28
1786591274,567.00,-29
1786591576,568.00,-30
1786591877,567.00,-27
1786592178,566.00,-31
1786592478,566.00,-29
1786592779,566.00,-35
1786593080,567.00,-33
1786593380,568.00,-28
1786593681,569.00,-29
1786593984,570.00,-27
1786594285,573.00,-28
1786594586,571.00,-37
1786594886,571.00,-34
1786595187,573.00,-30
1786595488,574.00,-34
1786595788,567.00,-28
1786596089,571.00,-27
1786596389,567.00,-30
1786596690,564.00,-35
1786596991,558.00,-31
1786597291,560.00,-32
1786597593,557.00,-37
1786597893,555.00,-34
1786598195,556.00,-31
1786598496,557.00,-34
1786598797,556.00,-31
1786599098,553.00,-33
1786599399,548.00,-28
1786599700,545.00,-31
1786600001,549.00,-31
1786600303,546.00,-31
1786600604,536.00,-26
1786600905,535.00,-31
1786601206,534.00,-30
1786601510,524.00,-30
1786601811,525.00,-32
1786602112,526.00,-34
1786602413,527.00,-32
1786602714,535.00,-32
1786603015,537.00,-30
1786603316,528.00,-34
1786603618,530.00,-30
1786603919,528.00,-32
1786604220,532.00,-38
1786604520,529.00,-28
1786604822,529.00,-32
1786605123,523.00,-31
1786605424,528.00,-33
1786605725,525.00,-32
1786606026,526.00,-29
1786606327,514.00,-32
1786606629,513.00,-31
1786606932,516.00,-36
1786607233,512.00,-31
1786607535,512.00,-34
1786607836,513.00,-27
1786608136,515.00,-34
1786608438,507.00,-28
1786608738,507.00,-30
1786609039,509.00,-26
1786609341,502.00,-31
1786609642,511.00,-28
1786609943,493.00,-27
1786610244,493.00,-31
1786610545,495.00,-29
1786610848,500.00,-29
1786611149,498.00,-30
1786611449,501.00,-30
1786611751,492.00,-34
1786612052,493.00,-32
1786612353,490.00,-36
1786612653,495.00,-34
1786612955,495.00,-35
1786613256,495.00,-32
1786613558,492.00,-30
1786613859,489.00,-26
1786614162,482.00,-29
1786614463,485.00,-32
1786614765,480.00,-29
1786615065,478.00,-30
1786615366,485.00,-32
1786615666,482.00,-27
1786615968,477.00,-29
1786616269,474.00,-34
1786616570,475.00,-31
1786616871,477.00,-30
1786617172,470.00,-29
1786617473,477.00,-28
1786617774,491.00,-26
1786618075,482.00,-27
1786618376,483.00,-31
1786618677,482.00,-27
1786618978,491.00,-28
1786619279,492.00,-26
1786619580,483.00,-29
1786619882,481.00,-26
1786620183,478.00,-30
1786620484,485.00,-34
1786620785,490.00,-27
1786621086,494.00,-31
1786621387,480.00,-34
1786621687,488.00,-32
1786621988,487.00,-34
1786622386,479.00,-28
1786622687,480.00,-30
1786622988,484.00,-28
1786623289,478.00,-31
1786623590,492.00,-32
1786623891,494.00,-25
1786624192,489.00,-26
1786624493,475.00,-28
1786624794,469.00,-28
1786625095,471.00,-32
1786625396,469.00,-33
1786625698,472.00,-27
1786625999,464.00,-27
1786626300,452.00,-25
1786626601,449.00,-28
1786626901,458.00,-28
1786627202,460.00,-29
1786627502,461.00,-32
1786627804,461.00,-31
1786628105,460.00,-33
1786628406,460.00,-26
1786628708,458.00,-29
1786629009,464.00,-33
1786629309,463.00,-34
1786629610,453.00,-28
1786629911,458.00,-28
1786630212,457.00,-28
1786630514,443.00,-32
1786630815,458.00,-32
1786631117,460.00,-34
1786631419,455.00,-29
1786631719,460.00,-30
1786632021,451.00,-25
1786632322,447.00,-27
1786632623,464.00,-33
1786632924,449.00,-34
1786633225,443.00,-38
1786633529,449.00,-31
1786633830,452.00,-32
1786634133,443.00,-30
1786634434,447.00,-36
1786634735,441.00,-33
1786635038,441.00,-27
1786635339,444.00,-34
1786635640,443.00,-31
1786635941,446.00,-28
1786636242,451.00,-36
1786636543,452.00,-33
1786636844,446.00,-30
1786637146,450.00,-30
1786637447,451.00,-26
1786637748,450.00,-30
1786638049,449.00,-27
1786638350,459.00,-31
1786638651,448.00,-30
1786638952,449.00,-30
1786639253,447.00,-27
1786639555,456.00,-26
1786639855,452.00,-30
1786640156,455.00,-30
1786640458,460.00,-30
1786640759,456.00,-32
1786641060,456.00,-28
1786641361,453.00,-29
1786641662,449.00,-27
1786641963,469.00,-28
1786642264,465.00,-26
1786642565,468.00,-29
1786642866,460.00,-30
1786643167,463.00,-28
1786643470,465.00,-30
1786643771,467.00,-27
1786644073,463.00,-29
1786644374,466.00,-34
1786644676,463.00,-28
1786644977,464.00,-28
1786645278,464.00,-33
1786645579,466.00,-33
1786645880,466.00,-35
1786646181,465.00,-30
1786646482,480.00,-31
1786646783,480.00,-32
1786647084,483.00,-28
1786647385,485.00,-27
1786647686,486.00,-29
1786647988,483.00,-31
1786648289,487.00,-27
1786648590,487.00,-29
1786648891,486.00,-30
1786649192,487.00,-29
1786649493,485.00,-33
1786649794,485.00,-29
1786650095,487.00,-29
1786650396,488.00,-32
1786650697,486.00,-31
1786650998,495.00,-27
1786651298,495.00,-34
1786651599,492.00,-32
1786651997,504.00,-33
1786652297,502.00,-34
1786652598,506.00,-31
1786652899,510.00,-33
1786653200,507.00,-32
1786653501,507.00,-29
1786653803,505.00,-31
1786654103,505.00,-33
1786654404,504.00,-33
1786654705,498.00,-31
1786655006,505.00,-32
1786655307,504.00,-28
1786655608,497.00,-28
1786655909,497.00,-33
1786656210,494.00,-29
1786656511,500.00,-30
1786656812,494.00,-29
1786657113,495.00,-27
1786657414,494.00,-30
1786657716,509.00,-32
1786658017,509.00,-30
1786658318,511.00,-32
1786658618,510.00,-30
1786658918,514.00,-29
1786659219,511.00,-30
1786659520,512.00,-35
1786659821,511.00,-33
1786660122,515.00,-28
1786660423,511.00,-28
1786660724,511.00,-29
1786661025,511.00,-31
1786661326,511.00,-30
1786661627,510.00,-31
1786661928,513.00,-31
1786662229,514.00,-33
1786662530,513.00,-33
1786662831,511.00,-32
1786663132,515.00,-31
1786663433,513.00,-32
1786664037,513.00,-36
1786664339,514.00,-32
1786664640,511.00,-28
1786664941,511.00,-33
1786665242,528.00,-33
1786665543,530.00,-31
1786665844,526.00,-31
1786666145,531.00,-31
1786666445,533.00,-32
1786666746,528.00,-31
1786667047,528.00,-32
1786667348,531.00,-32
1786667649,529.00,-34
1786667950,526.00,-35
1786668251,526.00,-32
1786668551,527.00,-33
1786668852,524.00,-35
1786669153,527.00,-37
1786669453,529.00,-38
1786670057,527.00,-26
1786670357,527.00,-29
1786670658,527.00,-29
1786670958,526.00,-27
1786671259,527.00,-29
1786671560,528.00,-28
1786671861,527.00,-28
1786672162,526.00,-28
1786672463,523.00,-25
1786672764,524.00,-25
1786673065,533.00,-26
1786673366,544.00,-27
1786673667,541.00,-26
1786673969,535.00,-27
1786674271,532.00,-27
1786674572,530.00,-29
1786674873,534.00,-27
1786675173,540.00,-27
1786675474,534.00,-27
1786675776,535.00,-26
1786676078,528.00,-26
1786676379,528.00,-25
1786676680,529.00,-25
1786676981,529.00,-24
1786677281,529.00,-27
1786677582,531.00,-26
1786677886,531.00,-26
1786678187,536.00,-29
1786678487,534.00,-31
1786678788,540.00,-27
1786679090,539.00,-27
1786679391,539.00,-25
1786679691,542.00,-28
1786679993,542.00,-38
1786680293,542.00,-31
1786680594,545.00,-32
1786680894,544.00,-28
1786681195,549.00,-28
1786681496,549.00,-26
1786683002,554.00,-29
1786683303,563.00,-33
1786683604,561.00,-34
1786683905,558.00,-33
1786684207,555.00,-33
1786684507,554.00,-35
1786684808,555.00,-29
1786685109,545.00,-32
1786685411,547.00,-31
1786685712,544.00,-36
1786686013,548.00,-32
1786686314,552.00,-31
1786686616,543.00,-34
1786686917,537.00,-33
1786687220,540.00,-40
1786687521,537.00,-33
1786687822,544.00,-39
1786688122,543.00,-36
1786688423,542.00,-36
1786688724,531.00,-35
1786689024,532.00,-36
1786689325,518.00,-37
1786689626,518.00,-38
1786689927,523.00,-36
1786690228,522.00,-38
1786690530,518.00,-37
1786690831,526.00,-35
1786691132,519.00,-35
1786691433,519.00,-33
1786691734,520.00,-35
1786692036,522.00,-35
1786692337,511.00,-35
1786692638,511.00,-36
1786692939,508.00,-31
1786693240,499.00,-30
1786693544,505.00,-34
1786693845,509.00,-30
1786694146,505.00,-30
1786694447,498.00,-36
1786694748,502.00,-33
1786695049,504.00,-31
1786695350,507.00,-35
1786695651,508.00,-28
1786695952,505.00,-34
1786696253,501.00,-34
1786696554,502.00,-33
1786696854,504.00,-38
1786697155,502.00,-33
1786697456,482.00,-36
1786697757,486.00,-31
1786698058,473.00,-31
1786698359,479.00,-32
1786698660,485.00,-28
1786698961,479.00,-34
1786699262,480.00,-30
1786699563,484.00,-31
1786699864,484.00,-30
1786700165,480.00,-33
1786700466,463.00,-28
1786700768,461.00,-28
1786701069,462.00,-25
1786701370,464.00,-35
1786701670,474.00,-34
1786701971,468.00,-31
1786702272,471.00,-34
1786702574,470.00,-32
1786702875,466.00,-26
1786703176,466.00,-27
1786703477,468.00,-33
1786703778,448.00,-27
1786704182,451.00,-34
1786704483,461.00,-29
1786704784,452.00,-35
1786705085,452.00,-29
1786705386,457.00,-36
1786705688,464.00,-34
1786705989,455.00,-35
1786706290,455.00,-32
1786706591,454.00,-33
1786706892,451.00,-30
1786707496,451.00,-33
1786707797,456.00,-31
1786708098,459.00,-32
1786708399,453.00,-35
1786708700,447.00,-31
1786709002,444.00,-31
1786709303,439.00,-34
1786709604,440.00,-30
1786709905,446.00,-34
1786710206,445.00,-34
1786710508,441.00,-34
1786710808,448.00,-33
1786711109,440.00,-36
1786711410,436.00,-34
1786711710,431.00,-37
1786712011,438.00,-29
1786712312,432.00,-34
1786712916,432.00,-30
1786713217,421.00,-32
1786713519,419.00,-30
1786713820,431.00,-28
1786714121,436.00,-30
1786714422,428.00,-33
1786714723,419.00,-34
1786715024,441.00,-37
1786715326,433.00,-34
1786715627,435.00,-31
1786715928,434.00,-34
1786716229,437.00,-32
1786716530,421.00,-36
1786716832,434.00,-30
1786717133,430.00,-32
1786717434,425.00,-32
1786717735,433.00,-33
1786718037,420.00,-28
1786718338,424.00,-35
1786718639,423.00,-27
1786718940,436.00,-31
1786719241,440.00,-29
1786719542,432.00,-34
1786719845,409.00,-35
1786720146,409.00,-35
1786720448,408.00,-35
1786720749,415.00,-34
1786721051,418.00,-29
1786721352,425.00,-35
1786721653,430.00,-34
1786721954,424.00,-28
1786722256,422.00,-37
1786722557,413.00,-36
1786722858,417.00,-32
1786723159,423.00,-30
1786723460,427.00,-30
1786723763,420.00,-27
1786724064,436.00,-32
1786724365,436.00,-31
1786724666,423.00,-31
1786724967,434.00,-31
1786725269,430.00,-28
1786725570,448.00,-29
1786725872,447.00,-31
1786726173,440.00,-35
1786726474,436.00,-35
1786726775,437.00,-31
1786727076,435.00,-30
1786727377,445.00,-35
1786727678,455.00,-30
1786727980,444.00,-33
1786728281,447.00,-34
1786728582,442.00,-29
1786728883,456.00,-30
1786729184,446.00,-33
1786729580,448.00,-33
1786729880,444.00,-34
1786730181,442.00,-30
1786730482,447.00,-37
1786730784,461.00,-37
1786731085,462.00,-33
1786731386,466.00,-36
1786731687,461.00,-30
1786731988,459.00,-31
1786732289,460.00,-36
1786732590,461.00,-35
1786732890,467.00,-34
1786733191,469.00,-39
1786733492,462.00,-33
1786733793,463.00,-31
1786734095,468.00,-31
1786734396,460.00,-30
1786734697,472.00,-32
1786734998,470.00,-32
1786735300,473.00,-34
1786735600,473.00,-31
1786735901,473.00,-37
1786736202,479.00,-35
1786736502,475.00,-35
1786736812,476.00,-30
1786737112,474.00,-31
1786737414,477.00,-33
1786737715,472.00,-35
1786738017,475.00,-35
1786738318,471.00,-31
1786738721,474.00,-34
1786739022,474.00,-35
1786739323,472.00,-35
1786739624,470.00,-34
1786739924,473.00,-30
1786740225,474.00,-32
1786740526,474.00,-33
1786740827,469.00,-34
1786741128,478.00,-32
1786741429,477.00,-32
1786741730,493.00,-33
1786742031,487.00,-31
1786742333,490.00,-30
1786742633,490.00,-38
1786742935,490.00,-34
1786743236,486.00,-28
1786743537,492.00,-30
1786743838,493.00,-28
1786744139,487.00,-34
1786744441,485.00,-35
1786744741,490.00,-29
1786745042,489.00,-32
1786745344,487.00,-29
1786745645,489.00,-32
1786745946,490.00,-31
1786746248,488.00,-31
1786746549,486.00,-35
1786746850,487.00,-32
1786747151,489.00,-35
1786747453,488.00,-32
1786747754,490.00,-35
1786748054,491.00,-37
1786748355,490.00,-34
1786748656,489.00,-30
1786748956,491.00,-31
1786749257,489.00,-31
1786749559,491.00,-30
1786749860,491.00,-30
1786750161,504.00,-34
1786750462,504.00,-32
1786750763,504.00,-33
1786751064,507.00,-36
1786751365,508.00,-35
1786751666,508.00,-34
1786751967,507.00,-29
1786752268,509.00,-34
1786752569,509.00,-32
1786752871,509.00,-37
1786753172,504.00,-35
1786753473,505.00,-28
1786753774,503.00,-32
1786754075,502.00,-32
1786754376,504.00,-32
1786754678,502.00,-30
1786754979,500.00,-29
1786755280,499.00,-28
1786755583,502.00,-30
1786755884,500.00,-28
1786756185,502.00,-34
1786756485,503.00,-33
1786756786,503.00,-37
1786757086,505.00,-33
1786757387,504.00,-37
1786757688,504.00,-37
1786757988,506.00,-33
1786758290,508.00,-32
1786758591,510.00,-34
1786758892,525.00,-33
1786759193,526.00,-30
1786759494,526.00,-27
1786759795,523.00,-32
1786760096,520.00,-33
1786760397,520.00,-39
1786760698,519.00,-38
1786760999,517.00,-38
1786761300,518.00,-40
1786761601,518.00,-38
1786761901,520.00,-37
1786762202,518.00,-35
1786762503,518.00,-37
1786762804,519.00,-37
1786763105,525.00,-31
1786763406,525.00,-33
1786763708,523.00,-29
1786764008,524.00,-37
1786764309,525.00,-33
1786764610,530.00,-29
1786764911,526.00,-36
1786765212,528.00,-35
1786765513,531.00,-31
1786765814,530.00,-32
1786766115,529.00,-35
1786766416,527.00,-32
1786766717,527.00,-30
1786767018,527.00,-30
1786767319,532.00,-29
1786767621,528.00,-30
1786767922,530.00,-30
1786768222,526.00,-29
1786768523,523.00,-32
1786768824,524.00,-34
1786769125,524.00,-32
1786769426,529.00,-35
1786769727,527.00,-30
1786770028,528.00,-38
1786770329,532.00,-37
1786770630,530.00,-31
1786770932,527.00,-34
1786771233,523.00,-28
1786771534,525.00,-32
1786771835,528.00,-34
1786772136,525.00,-31
1786772437,521.00,-33
1786772738,524.00,-31
1786773039,521.00,-30
1786773340,523.00,-33
1786773641,520.00,-31
1786773943,525.00,-28
1786774244,523.00,-35
1786774545,520.00,-36
1786774846,527.00,-35
1786775147,521.00,-31
1786775448,514.00,-31
1786775749,508.00,-33
1786776050,506.00,-32
1786776351,508.00,-32
1786776652,507.00,-30
1786776953,508.00,-27
1786777254,508.00,-28
1786777556,510.00,-29
1786777857,509.00,-30
1786778158,508.00,-26
1786778459,497.00,-32
1786778760,496.00,-30
1786779060,498.00,-29
1786779361,493.00,-36
1786779661,492.00,-31
1786779962,496.00,-29
1786780263,495.00,-27
1786780563,492.00,-30
1786780865,495.00,-31
1786781165,494.00,-33
1786781466,477.00,-31
1786781767,479.00,-29
1786782069,482.00,-32
1786782370,476.00,-31
1786782672,476.00,-33
1786782973,476.00,-27
1786783274,478.00,-27
1786783577,463.00,-32
1786783879,462.00,-32
1786784180,462.00,-31
1786784481,464.00,-32
1786784782,459.00,-34
1786785083,451.00,-28
1786785384,437.00,-27
1786785686,438.00,-28
1786785987,440.00,-29
1786786288,438.00,-29
1786786589,433.00,-32
1786786890,432.00,-32
1786788698,423.00,-35
1786788999,418.00,-28
1786789301,418.00,-38
1786789603,421.00,-33
1786789904,425.00,-30
1786790205,424.00,-33
1786790506,421.00,-26
1786790808,424.00,-26
1786791109,421.00,-27
1786791410,422.00,-27
1786791711,424.00,-26
1786792012,408.00,-31
1786792313,413.00,-29
1786792614,409.00,-26
1786792915,410.00,-28
1786793217,409.00,-31
1786793518,407.00,-30
1786793820,412.00,-27
1786794121,409.00,-33
1786794421,413.00,-33
1786794722,412.00,-33
1786795023,410.00,-34
1786795324,408.00,-34
1786795624,410.00,-33
1786795925,413.00,-35
1786796225,411.00,-26
1786796527,411.00,-27
1786796827,413.00,-28
1786797129,399.00,-29
1786797430,398.00,-32
1786797731,402.00,-29
1786798032,402.00,-28
1786798333,401.00,-28
1786798634,403.00,-31
1786798935,387.00,-27
1786799236,396.00,-26
1786799537,389.00,-27
1786799839,385.00,-26
1786800140,388.00,-28
1786800441,384.00,-31
1786800742,388.00,-30
1786801043,386.00,-34
1786801344,389.00,-28
1786801645,389.00,-32
1786801946,397.00,-32
1786802550,393.00,-36
1786802851,389.00,-33
1786803153,390.00,-35
1786803456,388.00,-31
1786803757,386.00,-33
1786804058,388.00,-29
1786804359,386.00,-31
1786804660,386.00,-29
1786804960,391.00,-26
1786805261,396.00,-27
1786805562,397.00,-31
1786805863,378.00,-30
1786806163,365.00,-28
1786806465,368.00,-26
1786806766,366.00,-30
1786807069,372.00,-29
1786807373,369.00,-29
1786807674,368.00,-31
1786807975,374.00,-32
1786808276,379.00,-32
1786808577,375.00,-28
1786808978,375.00,-28
1786809278,384.00,-27
1786809579,386.00,-34
1786809881,388.00,-29
1786810181,388.00,-37
1786810482,387.00,-30
1786810783,388.00,-33
1786811085,392.00,-32
1786811745,392.00,-32
1786812047,392.00,-29
1786812348,391.00,-37
1786812649,392.00,-36
1786812950,391.00,-32
1786813251,392.00,-26
1786813654,400.00,-29
1786813955,401.00,-29
1786814256,406.00,-32
1786814557,409.00,-30
1786814858,411.00,-29
1786815159,411.00,-29
1786815460,411.00,-28
1786815761,411.00,-36
1786816062,409.00,-33
1786816363,412.00,-34
1786816665,411.00,-36
1786816966,406.00,-31
1786817268,410.00,-36
1786817570,422.00,-31
1786817870,426.00,-30
1786818171,423.00,-28
1786818473,425.00,-33
1786818774,425.00,-31
1786819074,424.00,-34
1786819375,426.00,-28
1786819676,424.00,-28
1786819977,421.00,-30
1786820279,422.00,-28
1786820580,425.00,-30
1786820881,425.00,-28
1786821181,428.00,-31
1786821482,444.00,-29
1786821783,446.00,-30
1786822085,448.00,-27
1786822386,454.00,-32
1786822686,456.00,-28
1786822987,459.00,-34
1786823289,459.00,-32
1786823590,465.00,-35
1786823892,464.00,-32
1786824193,468.00,-38
1786824494,482.00,-36
1786824795,481.00,-34
1786825096,485.00,-32
1786825397,483.00,-30
1786825698,489.00,-32
1786825998,494.00,-35
1786826299,497.00,-36
1786826600,496.00,-32
1786826900,497.00,-38
1786827202,502.00,-32
1786827503,509.00,-36
1786827804,524.00,-30
1786828105,521.00,-29
1786828406,524.00,-32
1786828708,519.00,-34
1786829008,514.00,-39
1786829309,507.00,-29
1786829610,507.00,-31
1786829911,506.00,-31
1786830213,504.00,-37
1786830514,501.00,-29
1786830815,499.00,-30
1786831116,502.00,-32
1786831418,515.00,-28
1786831720,511.00,-35
1786832021,515.00,-26
1786832322,513.00,-32
1786832623,516.00,-28
1786832924,517.00,-29
1786833225,521.00,-29
1786833525,516.00,-27
1786833826,517.00,-32
1786834127,516.00,-29
1786834429,515.00,-30
1786834730,511.00,-34
1786835031,516.00,-31
1786835332,515.00,-35
1786835633,520.00,-28
1786835934,516.00,-31
1786836235,517.00,-34
1786836536,521.00,-37
1786836837,520.00,-34
1786837138,537.00,-39
1786837439,536.00,-34
1786837740,538.00,-37
1786838041,541.00,-33
1786838342,542.00,-38
1786838643,544.00,-36
1786838945,542.00,-35
1786839245,541.00,-34
1786839546,543.00,-35
1786839848,543.00,-33
1786840149,542.00,-31
1786840450,542.00,-30
1786840751,535.00,-35
1786841052,537.00,-34
1786841355,531.00,-34
1786841656,534.00,-30
1786841957,530.00,-32
1786842258,534.00,-30
1786842558,534.00,-31
1786842859,529.00,-30
1786843159,530.00,-32
1786843460,530.00,-34
1786843760,531.00,-33
1786844061,524.00,-33
1786844362,528.00,-35
1786844663,527.00,-37
1786844964,531.00,-32
1786845266,528.00,-33
1786845567,545.00,-28
1786845868,545.00,-30
1786846169,546.00,-26
1786846470,549.00,-34
1786846771,549.00,-27
1786847072,547.00,-36
1786847373,548.00,-33
1786847674,545.00,-30
1786847975,542.00,-35
1786848276,547.00,-31
1786848577,583.00,-33
1786848878,580.00,-33
1786849179,577.00,-34
1786849480,578.00,-32
1786849781,578.00,-38
1786850082,575.00,-37
1786850383,579.00,-29
1786850684,579.00,-35
1786850985,584.00,-29
1786851287,588.00,-36
1786851833,584.00,-30
1786852134,580.00,-34
1786852435,583.00,-31
1786852736,586.00,-36
1786853036,590.00,-37
1786853337,590.00,-36
1786853638,588.00,-34
1786853939,592.00,-29
1786854240,591.00,-34
1786854541,590.00,-37
1786854842,585.00,-30
1786855143,584.00,-28
1786855444,585.00,-28
1786855745,581.00,-29
1786856046,575.00,-29
1786856346,581.00,-32
1786856647,582.00,-30
1786856950,581.00,-34
1786857252,576.00,-37
1786857553,575.00,-34
1786857854,574.00,-33
1786858155,574.00,-26
1786858456,571.00,-28
1786858757,572.00,-30
1786859058,569.00,-34
1786859358,570.00,-35
1786859659,572.00,-37
1786859960,575.00,-37
1786860260,566.00,-38
1786860561,565.00,-34
1786860862,570.00,-32
1786861163,560.00,-29
1786861464,551.00,-34
1786861765,547.00,-37
1786862066,536.00,-32
1786862367,527.00,-33
1786862667,518.00,-27
1786862968,518.00,-27
1786863269,518.00,-32
1786863569,521.00,-31
1786863870,513.00,-27
1786864171,498.00,-33
1786864472,496.00,-37
1786864773,497.00,-36
1786865074,489.00,-32
1786865375,484.00,-33
1786865675,484.00,-30
1786865976,480.00,-28
1786866277,478.00,-34
1786866579,469.00,-33
1786866880,469.00,-33
1786867181,466.00,-32
1786867482,467.00,-33
1786867783,466.00,-30
1786868084,470.00,-30
1786868385,467.00,-31
1786868686,468.00,-26
1786868987,468.00,-31
1786869288,463.00,-33
1786869589,449.00,-27
1786869890,452.00,-32
1786870191,451.00,-30
1786870492,450.00,-37
1786870796,451.00,-31
1786871097,449.00,-36
1786871398,447.00,-32
1786871699,450.00,-38
1786872000,451.00,-31
1786872301,452.00,-27
1786872602,449.00,-29
1786872903,453.00,-31
1786873301,435.00,-31
1786873602,437.00,-28
1786873903,438.00,-33
1786874204,439.00,-36
1786874505,441.00,-30
1786874806,442.00,-33
1786875210,438.00,-31
1786875511,440.00,-30
1786875812,444.00,-30
1786876113,437.00,-32
1786876413,441.00,-32
1786876714,441.00,-35
1786877014,439.00,-32
1786877315,448.00,-33
1786877615,444.00,-32
1786877916,442.00,-30
1786878217,429.00,-32
1786878518,432.00,-31
1786878819,432.00,-33
1786879120,432.00,-33
1786879421,430.00,-36
1786879722,432.00,-32
1786880024,429.00,-33
1786880325,432.00,-28
1786880626,431.00,-32
1786880934,433.00,-32
1786881235,432.00,-32
1786881537,435.00,-36
1786881839,434.00,-28
1786882140,434.00,-31
1786882440,429.00,-34
1786882742,431.00,-28
1786883043,435.00,-35
1786883344,428.00,-33
1786883646,430.00,-30
1786883949,431.00,-29
1786884249,429.00,-29
1786884550,430.00,-37
1786884851,432.00,-38
1786885152,427.00,-34
1786885453,415.00,-33
1786885754,416.00,-31
1786886055,420.00,-34
1786886356,426.00,-33
1786886657,417.00,-35
1786886958,423.00,-29
1786887259,427.00,-29
1786887560,422.00,-29
1786887861,423.00,-33
1786888162,421.00,-34
1786888463,425.00,-26
1786888764,423.00,-33
1786889066,423.00,-28
1786889367,422.00,-29
1786889668,421.00,-32
1786889969,422.00,-33
1786890270,430.00,-29
1786890571,426.00,-30
1786890872,424.00,-28
1786891173,426.00,-26
1786891474,429.00,-26
1786891775,428.00,-34
1786892173,425.00,-29
1786892474,424.00,-31
1786892775,423.00,-28
1786893077,421.00,-34
1786893378,425.00,-28
1786893679,425.00,-38
1786893980,426.00,-31
1786894281,425.00,-31
1786894582,428.00,-34
1786894884,427.00,-28
1786895184,430.00,-31
1786895485,429.00,-32
1786895787,437.00,-32
1786896088,433.00,-29
1786896389,441.00,-28
1786896690,446.00,-30
1786896991,462.00,-29
1786897293,461.00,-31
1786897594,462.00,-33
1786897895,466.00,-29
1786898195,479.00,-33
1786898496,473.00,-30
1786898796,484.00,-28
1786899097,475.00,-33
1786899397,478.00,-34
1786899698,477.00,-37
1786899999,476.00,-29
1786900301,483.00,-30
1786900601,483.00,-27
1786900902,485.00,-29
1786901203,482.00,-29
1786901504,482.00,-30
1786901806,486.00,-31
1786902107,484.00,-33
1786902408,481.00,-33
1786902708,482.00,-30
1786903009,490.00,-33
1786903311,491.00,-32
1786903612,497.00,-32
1786903913,497.00,-35
1786904214,499.00,-34
1786904515,491.00,-34
1786904816,488.00,-29
1786905117,482.00,-30
1786905419,485.00,-30
1786905720,488.00,-30
1786906021,483.00,-26
1786906321,481.00,-38
1786906622,501.00,-28
1786906924,494.00,-29
1786907225,491.00,-31
1786907526,483.00,-30
1786907827,483.00,-29
1786908128,482.00,-33
1786908429,485.00,-32
1786908731,499.00,-31
1786909032,504.00,-35
1786909333,504.00,-33
1786909634,505.00,-31
1786909935,503.00,-32
1786910237,501.00,-27
1786910538,502.00,-35
1786910838,498.00,-36
1786911139,504.00,-31
1786911440,499.00,-35
1786911740,503.00,-25
1786912041,507.00,-31
1786912342,510.00,-27
1786912643,506.00,-31
1786912944,503.00,-37
1786913245,505.00,-33
1786913547,501.00,-35
1786913848,502.00,-29
1786914150,503.00,-33
1786914451,510.00,-26
1786914752,507.00,-28
1786915053,504.00,-28
1786915354,500.00,-31
1786915655,498.00,-28
1786915955,499.00,-35
1786916256,504.00,-28
1786916556,501.00,-29
1786916857,503.00,-31
1786917159,516.00,-31
1786917460,516.00,-33
1786917761,516.00,-29
1786918062,517.00,-33
1786918363,518.00,-34
1786918664,520.00,-38
1786918965,517.00,-35
1786919266,517.00,-26
1786919566,514.00,-31
1786919867,517.00,-32
1786920169,517.00,-28
1786920470,513.00,-27
1786920771,519.00,-30
1786921072,515.00,-32
1786921373,525.00,-32
1786921674,525.00,-36
1786921974,524.00,-38
1786922275,519.00,-29
1786922577,514.00,-32
1786922878,518.00,-33
1786923179,519.00,-36
1786923480,518.00,-33
1786923781,516.00,-34
1786924082,516.00,-29
1786924383,515.00,-29
1786924684,516.00,-31
1786924985,514.00,-30
1786925287,516.00,-28
1786925588,517.00,-32
1786925889,514.00,-32
1786926190,513.00,-26
1786926491,515.00,-34
1786926792,514.00,-33
1786927093,513.00,-27
1786927394,512.00,-32
1786927695,510.00,-29
1786927996,513.00,-36
1786928297,513.00,-29
1786928598,513.00,-31
1786928900,513.00,-33
1786929201,513.00,-30
1786929502,514.00,-31
1786929803,517.00,-26
1786930104,514.00,-26
1786930405,515.00,-30
1786930706,536.00,-30
1786931008,526.00,-27
1786931308,526.00,-34
1786931609,532.00,-34
1786931909,529.00,-36
1786932210,534.00,-32
1786932512,527.00,-36
1786932813,527.00,-31
1786933114,529.00,-33
1786933415,526.00,-31
1786933716,526.00,-30
1786934017,525.00,-36
1786934318,527.00,-33
1786951610,534.00,-30
1786951911,536.00,-35
1786952211,536.00,-29
1786952512,537.00,-33
1786952813,535.00,-35
1786953115,537.00,-27
1786953416,538.00,-31
1786953717,544.00,-34
1786954026,538.00,-34
1786954328,536.00,-33
1786954628,536.00,-36
1786954929,540.00,-36
1786955230,536.00,-32
1786955532,544.00,-33
1786955833,539.00,-27
1786956134,540.00,-28
1786956436,540.00,-34
1786956737,541.00,-33
1786957039,540.00,-35
1786957340,538.00,-34
1786957641,537.00,-34
1786957943,533.00,-30
1786958244,538.00,-37
1786958546,522.00,-27
1786958847,519.00,-27
1786959148,520.00,-36
1786959449,518.00,-36
1786959750,517.00,-30
1786960051,519.00,-28
1786960352,520.00,-31
1786960653,524.00,-30
1786960955,519.00,-29
1786961256,519.00,-29
1786961559,516.00,-32
1786961860,522.00,-29
1786962161,516.00,-27
1786962462,517.00,-26
1786962864,504.00,-42
1786963165,505.00,-30
1786963466,499.00,-26
1786963768,499.00,-33
1786964069,502.00,-36
1786964370,499.00,-28
1786964671,502.00,-34
1786964972,499.00,-35
1786965275,497.00,-35
1786965577,500.00,-38
1786965878,501.00,-29
1786966179,485.00,-30
1786966481,483.00,-28
1786966782,479.00,-29
1786967083,493.00,-33
1786967383,487.00,-35
1786967684,484.00,-28
1786967985,479.00,-33
1786968285,480.00,-31
1786968586,484.00,-30
1786968888,480.00,-30
1786969189,478.00,-28
1786969490,480.00,-30
1786969791,479.00,-37
1786970093,485.00,-30
1786970394,482.00,-34
1786970696,471.00,-35
1786970997,469.00,-36
1786971298,470.00,-28
1786971599,468.00,-30
1786971900,467.00,-34
1786972201,464.00,-37
1786972502,455.00,-27
1786972804,456.00,-31
1786973105,452.00,-28
1786973407,459.00,-31
1786973709,461.00,-32
1786974010,458.00,-30
1786974311,457.00,-29
1786974613,461.00,-30
1786974914,459.00,-33
1786975215,456.00,-30
1786975516,467.00,-29
1786975817,459.00,-29
1786976118,458.00,-32
1786976419,457.00,-28
1786976720,457.00,-28
1786977021,457.00,-33
1786977322,456.00,-34
1786977623,460.00,-27
1786977924,457.00,-30
1786978225,454.00,-25
1786978527,454.00,-27
1786978828,459.00,-27
1786979129,466.00,-31
1786979430,457.00,-28
1786979731,463.00,-31
1786980032,455.00,-32
1786980335,462.00,-32
1786980637,474.00,-32
1786980938,470.00,-35
1786981239,460.00,-35
1786981540,468.00,-30
1786981841,466.00,-29
1786982143,468.00,-34
1786982444,465.00,-32
1786982745,458.00,-32
1786983046,459.00,-32
1786983347,464.00,-29
1786983648,461.00,-30
1786983949,461.00,-32
1786984250,467.00,-30
1786984551,462.00,-27
1786984851,455.00,-30
1786985153,461.00,-33
1786985453,473.00,-29
1786985755,479.00,-27
1786986056,474.00,-34
1786986357,479.00,-34
1786986659,483.00,-33
1786986960,484.00,-31
1786987261,476.00,-34
1786987562,476.00,-36
1786987863,476.00,-28
1786988164,477.00,-32
1786988465,482.00,-30
1786988766,497.00,-27
1786989067,496.00,-32
1786989367,504.00,-36
1786989669,500.00,-31
1786989970,512.00,-30
1786990271,512.00,-29
1786990571,513.00,-28
1786990872,512.00,-33
1786991172,513.00,-29
1786991473,529.00,-31
1786991775,525.00,-30
1786992076,523.00,-29
1786992377,526.00,-34
1786992678,524.00,-32
1786992980,525.00,-35
1786993281,524.00,-32
1786993581,525.00,-29
1786993883,523.00,-28
1786994184,525.00,-29
1786994485,524.00,-34
1786994882,522.00,-30
1786995183,524.00,-33
1786995484,525.00,-33
1786995785,523.00,-34
1786996086,522.00,-32
1786996387,522.00,-27
1786996688,524.00,-32
1786996990,521.00,-29
1786997292,522.00,-30
1786997593,521.00,-30
1786997894,524.00,-33
1786998195,524.00,-31
1786998497,524.00,-30
1786998797,523.00,-31
1786999098,526.00,-33
1786999399,524.00,-35
1786999700,523.00,-32
1787000001,524.00,-34
1787000302,524.00,-37
1787000604,522.00,-28
1787000905,528.00,-27
1787001206,522.00,-27
1787001507,527.00,-29
1787001808,525.00,-31
1787002110,524.00,-31
1787002411,524.00,-30
1787002711,525.00,-32
1787003012,522.00,-31
1787003313,521.00,-36
1787003614,518.00,-28
1787003915,531.00,-35
1787004216,528.00,-27
1787004517,528.00,-33
1787004818,527.00,-36
1787005119,529.00,-28
1787005420,529.00,-30
1787005821,528.00,-27
1787006122,529.00,-30
1787006422,526.00,-33
1787006723,527.00,-30
1787007024,526.00,-29
1787007325,525.00,-28
1787007626,526.00,-34
1787007927,526.00,-36
1787008228,527.00,-34
1787008529,525.00,-28
1787008830,525.00,-30
1787009131,528.00,-31
1787009432,527.00,-29
1787009733,530.00,-28
1787010034,526.00,-29
1787010335,527.00,-28
1787010636,527.00,-28
1787010938,526.00,-34
1787011239,532.00,-32
1787011540,529.00,-31
1787011841,525.00,-30
1787012142,527.00,-27
1787012443,527.00,-37
1787012744,529.00,-30
1787013045,527.00,-32
1787013346,528.00,-32
1787013749,532.00,-30
1787014050,529.00,-28
1787014351,526.00,-36
1787014652,527.00,-32
1787014953,529.00,-29
1787015254,528.00,-35
1787015556,527.00,-31
1787016757,526.00,-30
1787017058,526.00,-34
1787017359,525.00,-32
1787017660,525.00,-33
1787017961,524.00,-34
1787018262,523.00,-30
1787018563,525.00,-34
1787018864,522.00,-35
1787019165,525.00,-31
1787019466,524.00,-36
1787019767,525.00,-25
1787020068,525.00,-30
1787020369,523.00,-36
1787020670,525.00,-35
1787020971,522.00,-25
1787021272,539.00,-27
1787021573,538.00,-30
1787021874,539.00,-33
1787022175,543.00,-34
1787022476,539.00,-28
1787022777,540.00,-27
1787023078,542.00,-26
1787023379,540.00,-30
1787023680,541.00,-31
1787023980,543.00,-33
1787024281,542.00,-36
1787024581,542.00,-34
1787024881,543.00,-29
1787025183,541.00,-29
1787025483,544.00,-33
1787025784,543.00,-31
1787026085,545.00,-30
1787026386,542.00,-33
1787026687,541.00,-35
1787026988,542.00,-34
1787027290,543.00,-35
1787027590,544.00,-33
1787027891,546.00,-32
1787028192,544.00,-28
1787028493,545.00,-35
1787028794,542.00,-34
1787029095,542.00,-36
1787029397,541.00,-37
1787029698,543.00,-32
1787029999,546.00,-27
1787030300,544.00,-33
1787030601,547.00,-34
1787030902,549.00,-36
1787031203,546.00,-35
1787031505,546.00,-37
1787031806,549.00,-30
1787032107,550.00,-35
1787032408,548.00,-33
1787032709,544.00,-34
1787033010,547.00,-34
1787033311,547.00,-36
1787033613,545.00,-29
1787033913,547.00,-34
1787034214,546.00,-34
1787034515,548.00,-35
1787034915,548.00,-27
1787035216,545.00,-29
1787035517,548.00,-31
1787035819,547.00,-30
1787036120,546.00,-32
1787036421,547.00,-31
1787036722,545.00,-30
1787037023,547.00,-34
1787037325,549.00,-38
1787037626,546.00,-30
1787037927,546.00,-34
1787038228,537.00,-32
1787038529,538.00,-30
1787038830,539.00,-32
1787039131,542.00,-30
1787039432,540.00,-35
1787039733,538.00,-34
1787040034,540.00,-35
1787040336,537.00,-36
1787040636,535.00,-32
1787040937,534.00,-34
1787041238,537.00,-35
1787041540,536.00,-32
1787041841,537.00,-36
1787042142,538.00,-35
1787042443,535.00,-35
1787042744,535.00,-34
1787043046,534.00,-36
1787043347,535.00,-29
1787043649,535.00,-32
1787044054,534.00,-30
1787044355,534.00,-29
1787044656,533.00,-35
1787044957,537.00,-37
1787045257,535.00,-38
1787045558,535.00,-32
1787045859,532.00,-32
1787046160,535.00,-34
1787046463,532.00,-30
1787046764,532.00,-31
1787047065,531.00,-34
1787047366,527.00,-29
1787047667,532.00,-31
1787047968,529.00,-30
1787048269,529.00,-34
1787048570,533.00,-33
1787048872,534.00,-33
1787049173,533.00,-38
1787049474,533.00,-29
1787049775,527.00,-37
1787050076,528.00,-40
1787050377,515.00,-30
1787050679,518.00,-31
1787050980,519.00,-34
1787051281,521.00,-34
1787051582,523.00,-32
1787051884,518.00,-30
1787052185,515.00,-35
1787052486,517.00,-31
1787052787,517.00,-29
1787053089,517.00,-36
1787053390,517.00,-36
1787053690,515.00,-33
1787053991,517.00,-27
1787054292,523.00,-30
1787054593,515.00,-38
1787054894,516.00,-29
1787055195,520.00,-35
1787055593,516.00,-37
1787055894,513.00,-38
1787056195,518.00,-33
1787056496,516.00,-35
1787056797,520.00,-32
1787057098,519.00,-30
1787057398,518.00,-33
1787057700,517.00,-30
1787058001,515.00,-28
1787058301,517.00,-32
1787058602,516.00,-34
1787058903,513.00,-33
1787059204,515.00,-36
1787059505,513.00,-34
1787059809,512.00,-34
1787060111,515.00,-37
1787060411,518.00,-33
1787060712,511.00,-33
1787061014,512.00,-35
1787061314,502.00,-36
1787061615,498.00,-33
1787061916,500.00,-36
1787062216,498.00,-32
1787062517,499.00,-29
1787062820,501.00,-35
1787063121,500.00,-36
1787063422,501.00,-30
1787063723,501.00,-32
1787064024,499.00,-33
1787064325,502.00,-33
1787064626,503.00,-32
1787064928,487.00,-29
1787065229,483.00,-36
1787065530,462.00,-36
1787065831,469.00,-27
1787066132,472.00,-32
1787066433,476.00,-31
1787066734,472.00,-36
1787067035,473.00,-29
1787067336,473.00,-28
1787067637,481.00,-27
1787067938,485.00,-29
1787068239,482.00,-30
1787068541,482.00,-34
1787068842,484.00,-33
1787069143,482.00,-39
1787069444,483.00,-36
1787069745,481.00,-29
1787070046,483.00,-31
1787070347,489.00,-36
1787070649,486.00,-30
1787070950,483.00,-31
1787071250,486.00,-32
1787071551,484.00,-31
1787071852,485.00,-26
1787072153,501.00,-33
1787072455,500.00,-34
1787072756,499.00,-33
1787073057,500.00,-32
1787073358,503.00,-32
1787073659,501.00,-31
1787073961,499.00,-27
1787074262,502.00,-31
1787074563,500.00,-33
1787074864,501.00,-27
1787075165,499.00,-36
1787075562,501.00,-35
1787075863,501.00,-32
1787076164,502.00,-34
1787076465,506.00,-31
1787076766,504.00,-30
1787077067,503.00,-29
1787077367,504.00,-32
1787077668,504.00,-33
1787077969,503.00,-35
1787078269,519.00,-29
1787078571,517.00,-31
1787078872,519.00,-28
1787079173,521.00,-36
1787079474,522.00,-37
1787079775,521.00,-30
1787080076,522.00,-36
1787080377,521.00,-35
1787080678,522.00,-31
1787080979,524.00,-31
1787081280,526.00,-37
1787081581,523.00,-32
1787081882,526.00,-36
1787082183,526.00,-35
1787082483,522.00,-35
1787082784,522.00,-40
1787083084,524.00,-36
1787083385,523.00,-36
1787083686,525.00,-30
1787084090,527.00,-32
1787084391,529.00,-30
1787084692,529.00,-30
1787084992,525.00,-37
1787085293,525.00,-38
1787085594,526.00,-29
1787085895,528.00,-35
1787086196,528.00,-32
1787086498,530.00,-37
1787086800,529.00,-31
1787087100,532.00,-35
1787087402,532.00,-35
1787087702,533.00,-30
1787088003,533.00,-36
1787088303,532.00,-35
1787088604,538.00,-32
1787088905,538.00,-38
1787089205,541.00,-35
1787089506,542.00,-32
1787089807,543.00,-32
1787090109,542.00,-34
1787090410,546.00,-32
1787090711,545.00,-31
1787091012,547.00,-33
1787091313,547.00,-33
1787091614,548.00,-32
1787091916,550.00,-32
1787092217,549.00,-32
1787092518,551.00,-31
1787092818,549.00,-34
1787093119,546.00,-33
1787093419,545.00,-36
1787093720,546.00,-37
1787094020,547.00,-35
1787094321,546.00,-34
1787094625,547.00,-36
1787094926,546.00,-36
1787095227,544.00,-31
1787095528,548.00,-35
1787095829,548.00,-33
1787096130,547.00,-37
1787096431,552.00,-34
1787096731,559.00,-36
1787097032,558.00,-34
1787097332,565.00,-34
1787097634,568.00,-38
1787097934,566.00,-38
1787098235,573.00,-35
1787098535,585.00,-39
1787102162,592.00,-35
1787102463,592.00,-32
1787102763,587.00,-36
1787103367,592.00,-31
1787103669,591.00,-31
1787103969,594.00,-38
1787104270,584.00,-30
1787104571,570.00,-33
1787104872,576.00,-29
1787105173,567.00,-31
1787105474,568.00,-30
1787105775,554.00,-33
1787106076,554.00,-29
1787106377,560.00,-33
1787106678,554.00,-37
1787106979,556.00,-30
1787107280,559.00,-28
1787107580,558.00,-37
1787107881,564.00,-33
1787108181,565.00,-30
1787108482,564.00,-35
1787108783,566.00,-35
1787109084,566.00,-34
1787109385,566.00,-31
1787109686,568.00,-34
1787109987,581.00,-30
1787110289,596.00,-34
1787110590,609.00,-31
1787110891,624.00,-32
1787111192,630.00,-35
1787111493,636.00,-34
1787111794,638.00,-36
1787112095,638.00,-30
1787112397,639.00,-30
1787112697,643.00,-33
1787112998,639.00,-35
1787113299,641.00,-30
1787113604,638.00,-33
1787113905,637.00,-37
1787114206,633.00,-43
1787114507,634.00,-35
1787114808,633.00,-33
1787115109,633.00,-28
1787115410,631.00,-37
1787115711,631.00,-29
1787116012,633.00,-30
1787116313,625.00,-30
1787116614,624.00,-29
1787116915,623.00,-31
1787117216,617.00,-37
1787117517,614.00,-32
1787117818,607.00,-33
1787118120,588.00,-31
1787118421,577.00,-27
1787118722,572.00,-30
1787119023,568.00,-32
1787119324,563.00,-35
1787119625,566.00,-37
1787119926,562.00,-36
1787120227,558.00,-29
1787120527,554.00,-33
1787120828,557.00,-33
1787121129,558.00,-34
1787121430,557.00,-36
1787121730,558.00,-39
1787122032,553.00,-35
1787122431,550.00,-34
1787122733,549.00,-36
1787123034,552.00,-35
1787123335,552.00,-32
1787123636,551.00,-34
1787123937,549.00,-29
1787124239,548.00,-30
1787124540,550.00,-29
1787124842,549.00,-26
1787125143,551.00,-34
1787125445,549.00,-34
1787125747,550.00,-33
1787126047,547.00,-34
1787126348,545.00,-32
1787126649,542.00,-39
1787126950,538.00,-35
1787130577,511.00,-36
1787130878,514.00,-38
1787131178,515.00,-30
1787131479,514.00,-38
1787131780,515.00,-36
1787132082,516.00,-35
1787132382,513.00,-31
1787132683,521.00,-34
1787132984,516.00,-32
1787133285,514.00,-29
1787133587,511.00,-33
1787133888,503.00,-34
1787134189,502.00,-34
1787134490,503.00,-34
1787134791,502.00,-32
1787135094,498.00,-31
1787135395,500.00,-32
1787135696,501.00,-33
1787135997,499.00,-33
1787136298,504.00,-32
1787136599,506.00,-34
1787136900,502.00,-31
1787137201,501.00,-30
1787137502,503.00,-28
1787137803,506.00,-28
1787138105,503.00,-31
1787138406,503.00,-29
1787138707,486.00,-28
1787139008,486.00,-31
1787139310,488.00,-37
1787139611,488.00,-31
1787139912,488.00,-37
1787140212,492.00,-35
1787140514,485.00,-30
1787140814,484.00,-36
1787141115,485.00,-35
1787141416,487.00,-34
1787141717,487.00,-31
1787142018,484.00,-30
1787142319,486.00,-33
1787142620,490.00,-26
1787142921,483.00,-30
1787143222,485.00,-31
1787143523,485.00,-28
1787143825,482.00,-29
1787144126,469.00,-29
1787144427,473.00,-30
1787144728,469.00,-33
1787145029,462.00,-28
1787145330,472.00,-28
1787145631,464.00,-30
1787145932,468.00,-35
1787146233,466.00,-31
1787146534,464.00,-32
1787146836,463.00,-27
1787147137,463.00,-28
1787147438,473.00,-32
1787147739,470.00,-31
1787148040,472.00,-30
1787148342,469.00,-29
1787148643,472.00,-32
1787148944,474.00,-30
1787149246,472.00,-33
1787149546,474.00,-32
1787149847,471.00,-28
1787150148,470.00,-33
1787150450,471.00,-35
1787150751,471.00,-35
1787151052,471.00,-33
1787151353,470.00,-30
1787151654,470.00,-32
1787151955,470.00,-29
1787152255,471.00,-32
1787152557,473.00,-34
1787152858,468.00,-32
1787153160,472.00,-31
1787153461,471.00,-31
1787153762,471.00,-37
1787154063,474.00,-32
1787154363,470.00,-37
1787154664,471.00,-39
1787154965,473.00,-36
1787155266,469.00,-32
1787155567,469.00,-36
1787155868,472.00,-33
1787156169,470.00,-32
1787156470,473.00,-30
1787156771,471.00,-29
1787157072,474.00,-30
1787157373,471.00,-27
1787157675,472.00,-31
1787157976,470.00,-32
1787158277,472.00,-30
1787158578,471.00,-31
1787158879,472.00,-35
1787159179,488.00,-28
1787159480,488.00,-29
1787159780,484.00,-30
1787160082,484.00,-34
1787160383,484.00,-35
1787160684,488.00,-37
1787160985,490.00,-34
1787161286,495.00,-33
1787161587,493.00,-28
1787161888,492.00,-26
1787162189,495.00,-27
1787162491,494.00,-27
1787162792,497.00,-33
1787163093,496.00,-25
1787163395,501.00,-31
1787163696,499.00,-29
1787163997,499.00,-28
1787164298,500.00,-30
1787164599,500.00,-27
1787164900,502.00,-30
1787165200,501.00,-31
1787165501,502.00,-31
1787165803,501.00,-32
1787166104,502.00,-32
1787166405,504.00,-33
1787166706,504.00,-29
1787167007,501.00,-26
1787167308,502.00,-25
1787167610,505.00,-27
1787167911,507.00,-27
1787168211,502.00,-32
1787168512,508.00,-28
1787168812,504.00,-26
1787169113,503.00,-33
1787169415,502.00,-30
1787169716,503.00,-30
1787170017,507.00,-34
1787170318,508.00,-32
1787170620,509.00,-34
1787170921,509.00,-29
1787171223,511.00,-30
1787171524,512.00,-32
1787171825,510.00,-30
1787172126,511.00,-32
1787172427,512.00,-26
1787172728,512.00,-28
1787173029,515.00,-30
1787173329,513.00,-30
1787173630,510.00,-28
1787173931,509.00,-29
1787174232,519.00,-29
1787174533,521.00,-31
1787174835,529.00,-30
1787175136,530.00,-35
1787175436,530.00,-35
1787175737,526.00,-32
1787176037,531.00,-34
1787176338,539.00,-34
1787176639,538.00,-33
1787176940,537.00,-32
1787177241,536.00,-34
1787177542,535.00,-30
1787177843,537.00,-32
1787178144,541.00,-34
1787178445,539.00,-32
1787178745,540.00,-36
1787179046,540.00,-35
1787179347,540.00,-36
1787179647,541.00,-32
1787179948,544.00,-31
1787180249,545.00,-33
1787180550,549.00,-38
1787180851,549.00,-36
1787181152,550.00,-35
1787181453,554.00,-36
1787181754,549.00,-32
1787182055,549.00,-25
1787182357,548.00,-28
1787182658,550.00,-28
1787182959,553.00,-27
1787183260,551.00,-29
1787183561,545.00,-28
1787183862,551.00,-30
1787184163,557.00,-33
1787184464,555.00,-34
1787184765,561.00,-28
1787185067,561.00,-29
1787185368,561.00,-32
1787185669,567.00,-31
1787185970,569.00,-32
1787186271,571.00,-32
1787186572,574.00,-36
1787186873,579.00,-27
1787187174,581.00,-30
1787187476,586.00,-28
1787187777,588.00,-27
1787188078,589.00,-27
1787188380,591.00,-29
1787188681,595.00,-30
1787188981,594.00,-34
1787189282,591.00,-35
1787189583,594.00,-29
1787189884,608.00,-33
1787190185,609.00,-31
1787190486,613.00,-33
1787190787,623.00,-33
1787191088,625.00,-30
1787191389,625.00,-27
1787191690,624.00,-28
1787191991,632.00,-31
1787192292,631.00,-30
1787192593,634.00,-30
1787192894,638.00,-29
1787193195,639.00,-29
1787193496,633.00,-30
1787193797,631.00,-29
1787194098,629.00,-30
1787194398,624.00,-34
1787194699,624.00,-33
1787195000,625.00,-35
1787195301,629.00,-34
1787195601,631.00,-37
1787195902,630.00,-32
1787196203,629.00,-31
1787196504,624.00,-31
1787196805,624.00,-33
1787197109,626.00,-29
1787197410,630.00,-29
1787197711,632.00,-33
1787198011,640.00,-35
1787198312,616.00,-31
1787198613,596.00,-30
1787199017,593.00,-33
1787199318,582.00,-33
1787199618,580.00,-28
1787199919,575.00,-33
1787200219,572.00,-35
1787200521,566.00,-37
1787200821,566.00,-35
1787201122,560.00,-32
1787201423,563.00,-26
1787201724,564.00,-33
1787202025,566.00,-33
1787202326,567.00,-29
1787202627,563.00,-30
1787202928,561.00,-30
1787203229,564.00,-30
1787203531,561.00,-33
1787203832,562.00,-31
1787204133,560.00,-28
1787204435,561.00,-31
1787204735,561.00,-30
1787205036,558.00,-28
1787205337,537.00,-31
1787205638,532.00,-36
1787205939,530.00,-29
1787206240,533.00,-32
1787206540,529.00,-29
1787206841,532.00,-31
1787207142,532.00,-31
1787207443,527.00,-28
1787207744,533.00,-34
1787208045,537.00,-35
1787208346,531.00,-33
1787208647,533.00,-30
1787208949,530.00,-32
1787209249,529.00,-36
1787209550,532.00,-35
1787209850,533.00,-34
1787210151,531.00,-32
1787210451,535.00,-36
1787210753,525.00,-31
1787211054,521.00,-34
1787211355,520.00,-27
1787211656,521.00,-27
1787211957,521.00,-30
1787212259,507.00,-29
1787212560,502.00,-33
1787212861,504.00,-34
1787213162,495.00,-31
1787213463,497.00,-31
1787213764,497.00,-31
1787214065,495.00,-26
1787214367,494.00,-26
1787214668,497.00,-28
1787214970,494.00,-33
1787215272,495.00,-34
1787215572,481.00,-34
1787215976,483.00,-36
1787216277,478.00,-33
1787216579,478.00,-35
1787216880,476.00,-31
1787217181,463.00,-32
1787217483,463.00,-31
1787217784,469.00,-32
1787218085,465.00,-28
1787218386,467.00,-29
1787218688,467.00,-33
1787218989,464.00,-27
1787219289,466.00,-34
1787219590,469.00,-32
1787219892,470.00,-35
1787220193,468.00,-29
1787220494,456.00,-30
1787220795,455.00,-32
1787221097,458.00,-33
1787221398,455.00,-30
1787221698,454.00,-30
1787221999,456.00,-30
1787222301,456.00,-29
1787222602,455.00,-37
1787222903,456.00,-31
1787223204,456.00,-31
1787223505,461.00,-27
1787223806,457.00,-32
1787224107,456.00,-34
1787224408,455.00,-35
1787224709,461.00,-27
1787225010,459.00,-29
1787225311,458.00,-30
1787225612,463.00,-32
1787225913,459.00,-29
1787226315,446.00,-26
1787226616,442.00,-26
1787226917,448.00,-26
1787227218,443.00,-35
1787227520,444.00,-33
1787227821,445.00,-35
1787228122,446.00,-33
1787228423,448.00,-37
1787228723,451.00,-32
1787229024,449.00,-34
1787229325,443.00,-30
1787229626,445.00,-36
1787229927,448.00,-29
1787230228,445.00,-28
1787230529,432.00,-31
1787230831,428.00,-34
1787231132,421.00,-32
1787231433,410.00,-29
1787231735,421.00,-32
1787232036,431.00,-31
1787232337,434.00,-28
1787232637,433.00,-36
1787232938,434.00,-34
1787233238,435.00,-37
1787233539,438.00,-28
1787233841,439.00,-32
1787234142,437.00,-27
1787234444,439.00,-28
1787234745,435.00,-27
1787235046,431.00,-32
1787235347,438.00,-31
1787235648,436.00,-27
1787235950,435.00,-27
1787236251,436.00,-30
1787236551,442.00,-29
1787236853,440.00,-28
1787237156,439.00,-27
1787237458,440.00,-30
1787237759,444.00,-28
1787238060,444.00,-36
1787238361,441.00,-38
1787238663,455.00,-31
1787238964,457.00,-28
1787239265,459.00,-28
1787239566,458.00,-32
1787239867,459.00,-31
1787240169,452.00,-29
1787240469,465.00,-37
1787240770,462.00,-28
1787241071,466.00,-32
1787241373,477.00,-29
1787241674,475.00,-36
1787241975,475.00,-34
1787242277,473.00,-35
1787242580,475.00,-33
1787242882,487.00,-28
1787243183,484.00,-36
1787243484,491.00,-32
1787243785,486.00,-34
1787244086,482.00,-33
1787244387,488.00,-33
1787244688,489.00,-31
1787244989,490.00,-29
1787245290,503.00,-30
1787245591,505.00,-28
1787245892,505.00,-27
1787246193,508.00,-27
1787246494,510.00,-27
1787246796,503.00,-26
1787247099,504.00,-31
1787247399,501.00,-33
1787247699,516.00,-33
1787248000,515.00,-32
1787248302,512.00,-35
1787248603,509.00,-35
1787248905,510.00,-30
1787249206,514.00,-30
1787249507,512.00,-32
1787249808,513.00,-28
1787250109,513.00,-27
1787250410,516.00,-30
1787250711,515.00,-27
1787251012,517.00,-31
1787251314,517.00,-38
1787251615,514.00,-37
1787251915,526.00,-35
1787252216,527.00,-34
1787252517,528.00,-36
1787252818,531.00,-35
1787253119,536.00,-36
1787253420,533.00,-34
1787253723,534.00,-29
1787254024,535.00,-30
1787254325,537.00,-32
1787254626,536.00,-31
1787254927,539.00,-27
1787255228,534.00,-29
1787255529,534.00,-28
1787255830,534.00,-26
1787256131,534.00,-27
1787256432,536.00,-32
1787256733,540.00,-28
1787257034,536.00,-30
1787257335,538.00,-34
1787257636,541.00,-32
1787257938,535.00,-29
1787258239,533.00,-29
1787258540,534.00,-31
1787258841,532.00,-31
1787259142,533.00,-32
1787259443,537.00,-32
1787259746,543.00,-28
1787260048,538.00,-28
1787260349,533.00,-32
1787260649,531.00,-30
1787260952,530.00,-33
1787261253,531.00,-29
1787261554,527.00,-29
1787261855,529.00,-30
1787262157,529.00,-28
1787262458,533.00,-33
1787262759,531.00,-35
1787263060,534.00,-35
1787263361,529.00,-30
1787263663,532.00,-29
1787263964,529.00,-24
1787264265,528.00,-31
1787264566,529.00,-34
1787264867,530.00,-32
1787265168,532.00,-26
1787265469,533.00,-26
1787265770,533.00,-29
1787266072,539.00,-26
1787266373,537.00,-39
1787266674,538.00,-32
1787266975,535.00,-28
1787267275,539.00,-34
1787267575,542.00,-32
1787267974,534.00,-24
1787268274,539.00,-34
1787268575,536.00,-27
1787268876,538.00,-25
1787269177,535.00,-26
1787269478,535.00,-26
1787269779,534.00,-24
1787270080,528.00,-26
1787270381,537.00,-26
1787270682,538.00,-24
1787270984,535.00,-26
1787271285,534.00,-27
1787271587,538.00,-24
1787271888,534.00,-25
1787272189,532.00,-26
1787272490,538.00,-25
1787272791,536.00,-25
1787273092,537.00,-25
1787273393,537.00,-23
1787273694,539.00,-28
1787273995,542.00,-26
1787274295,537.00,-26
1787274596,538.00,-26
1787274896,539.00,-26
1787275197,541.00,-25
1787275498,540.00,-25
1787275799,541.00,-25
1787276101,540.00,-28
1787276402,543.00,-25
1787276703,544.00,-25
1787277004,540.00,-24
1787277305,542.00,-25
1787277606,543.00,-24
1787277906,542.00,-26
1787278207,544.00,-26
1787278508,545.00,-26
1787278808,549.00,-24
1787279109,548.00,-25
1787279410,549.00,-25
1787279711,549.00,-26
1787280012,550.00,-25
1787280316,549.00,-27
1787280617,546.00,-26
1787280918,551.00,-27
1787281219,552.00,-25
1787281520,553.00,-24
1787281821,553.00,-26
1787282122,553.00,-28
1787282423,557.00,-24
1787282725,556.00,-25
1787283025,558.00,-25
1787283327,557.00,-25
1787283628,557.00,-27
1787283929,560.00,-24
1787284230,563.00,-26
1787284531,558.00,-24
1787284833,562.00,-23
1787285136,561.00,-23
1787285437,565.00,-24
1787285738,568.00,-25
1787286038,568.00,-27
1787286339,571.00,-26
1787286640,570.00,-27
1787286940,570.00,-25
1787287241,571.00,-24
1787287543,574.00,-25
1787287844,570.00,-24
1787288145,570.00,-23
1787298438,544.00,-30
1787298739,547.00,-35
1787299040,544.00,-32
1787299342,545.00,-28
1787299643,550.00,-33
1787299944,547.00,-38
1787300245,546.00,-30
1787300546,545.00,-33
1787300847,547.00,-32
1787301148,546.00,-29
1787301449,549.00,-27
1787301750,549.00,-29
1787302051,545.00,-30
1787302352,546.00,-26
1787302653,545.00,-36
1787302955,548.00,-26
1787303256,549.00,-29
1787303557,544.00,-33
1787303858,548.00,-32
1787304159,550.00,-34
1787304460,539.00,-34
1787304761,539.00,-30
1787305063,538.00,-36
1787305363,537.00,-33
1787305664,538.00,-33
1787305965,541.00,-37
1787306266,536.00,-29
1787306567,535.00,-27
1787306868,532.00,-35
1787307170,528.00,-25
1787307471,522.00,-29
1787307772,520.00,-32
1787308073,518.00,-32
1787308374,520.00,-33
1787308675,504.00,-28
1787308976,499.00,-28
1787309277,500.00,-27
1787309579,501.00,-31
1787309880,498.00,-32
1787310181,502.00,-29
1787310482,503.00,-30
1787310783,504.00,-30
1787311084,503.00,-25
1787311385,499.00,-26
1787311686,498.00,-28
1787311987,498.00,-26
1787312388,494.00,-28
1787312689,497.00,-34
1787312990,483.00,-31
1787313290,479.00,-30
1787313592,480.00,-34
1787313894,476.00,-34
1787314195,479.00,-28
1787314496,480.00,-26
1787314797,489.00,-27
1787315098,482.00,-29
1787315400,483.00,-28
1787315701,482.00,-30
1787316002,482.00,-26
1787323568,476.00,-28
1787323869,478.00,-29
1787324170,483.00,-26
1787324472,483.00,-34
1787324772,479.00,-32
1787325073,478.00,-33
1787325374,479.00,-32
1787325676,481.00,-28
1787325977,489.00,-24
1787326279,485.00,-33
1787326580,488.00,-32
1787326881,478.00,-31
1787327183,481.00,-33
1787327484,482.00,-32
1787327785,486.00,-29
1787328086,477.00,-35
1787328386,481.00,-30
1787328687,479.00,-36
1787328988,482.00,-34
1787329288,481.00,-28
1787329589,479.00,-30
1787329889,480.00,-33
1787330190,479.00,-34
1787330494,480.00,-33
1787330795,476.00,-27
1787331097,477.00,-26
1787331398,482.00,-33
1787331699,487.00,-32
1787332000,490.00,-33
1787332301,487.00,-31
1787332602,487.00,-36
1787332903,486.00,-30
1787333204,494.00,-28
1787333505,490.00,-29
1787333807,488.00,-32
1787334108,485.00,-31
1787334408,488.00,-33
1787334710,492.00,-28
1787335011,489.00,-33
1787335311,494.00,-27
1787335612,493.00,-26
1787335913,489.00,-31
1787336213,492.00,-27
1787336514,494.00,-27
1787336815,491.00,-27
1787337116,491.00,-28
1787337417,489.00,-28
1787337719,486.00,-27
1787338019,491.00,-28
1787338320,496.00,-29
1787338620,488.00,-31
1787338921,488.00,-28
1787339222,488.00,-33
1787339523,488.00,-38
1787339824,492.00,-33
1787340126,510.00,-30
1787340427,503.00,-24
1787340728,505.00,-27
1787341029,503.00,-26
1787341331,505.00,-25
1787341632,503.00,-32
1787341933,503.00,-30
1787342234,504.00,-27
1787342535,508.00,-31
1787342937,506.00,-37
1787343238,514.00,-31
1787343539,511.00,-35
1787343840,510.00,-27
1787344140,514.00,-31
1787344441,510.00,-28
1787344742,510.00,-30
1787345042,516.00,-29
1787345344,515.00,-26
1787345645,508.00,-26
1787345946,504.00,-27
1787346247,512.00,-27
1787346548,512.00,-25
1787346849,512.00,-27
1787347150,513.00,-32
1787347451,512.00,-36
1787347752,517.00,-34
1787348053,510.00,-30
1787348354,508.00,-27
1787348655,510.00,-26
1787348957,513.00,-29
1787349257,513.00,-26
1787349558,516.00,-30
1787349859,514.00,-29
1787350160,515.00,-31
1787350461,515.00,-31
1787350762,516.00,-32
1787351063,518.00,-26
1787351364,519.00,-30
1787351666,521.00,-31
1787351967,525.00,-36
1787352268,526.00,-36
1787352569,526.00,-35
1787352869,525.00,-35
1787353170,524.00,-28
1787353471,523.00,-32
1787353771,524.00,-27
1787354072,525.00,-31
1787354373,519.00,-25
1787354675,517.00,-29
1787354976,514.00,-27
1787355277,510.00,-26
1787355578,508.00,-26
1787355981,506.00,-31
1787356282,505.00,-35
1787356583,506.00,-26
1787356884,506.00,-27
1787357185,500.00,-26
1787357486,499.00,-31
1787357787,501.00,-32
1787358088,501.00,-27
1787358389,504.00,-28
1787358691,500.00,-31
1787358991,497.00,-27
1787359292,496.00,-30
1787359593,497.00,-32
1787359893,495.00,-28
1787360195,494.00,-34
1787360496,497.00,-28
1787360798,497.00,-30
1787361099,500.00,-30
1787361401,496.00,-31
1787361702,496.00,-32
1787362003,495.00,-32
1787362304,504.00,-29
1787362605,505.00,-33
1787362906,499.00,-30
1787363207,501.00,-34
1787363508,504.00,-33
1787363809,501.00,-32
1787364110,502.00,-28
1787364411,501.00,-26
1787364712,499.00,-29
1787365013,517.00,-33
1787365315,519.00,-35
1787365617,513.00,-33
1787365918,513.00,-30
1787366219,524.00,-34
1787366520,521.00,-33
1787366821,521.00,-31
1787367122,524.00,-28
1787367423,521.00,-33
1787367724,520.00,-31
1787368120,520.00,-32
1787368421,528.00,-33
1787368722,534.00,-31
1787369023,530.00,-34
1787369324,531.00,-33
1787369625,533.00,-38
1787369925,532.00,-31
1787370226,528.00,-37
1787370527,533.00,-30
1787370828,532.00,-33
1787371130,529.00,-32
1787371431,530.00,-36
1787371732,531.00,-31
1787372032,530.00,-31
1787372334,534.00,-34
1787372635,535.00,-35
1787372936,535.00,-30
1787373237,536.00,-32
1787373538,534.00,-34
1787373840,534.00,-38
1787374141,536.00,-35
1787374442,535.00,-33
1787374743,536.00,-38
1787375044,535.00,-32
1787375344,537.00,-33
1787375645,533.00,-35
1787375946,533.00,-32
1787376247,534.00,-35
1787376548,533.00,-34
1787376849,535.00,-37
1787377150,535.00,-35
1787377451,532.00,-29
1787377752,535.00,-34
1787378054,535.00,-29
1787378355,535.00,-31
1787378656,536.00,-33
1787378956,535.00,-32
1787379257,534.00,-36
1787379557,532.00,-33
1787379858,532.00,-29
1787380158,531.00,-36
1787380458,534.00,-35
1787380760,530.00,-34
1787381061,533.00,-34
1787381362,535.00,-34
1787381663,537.00,-35
1787381964,535.00,-30
1787382266,539.00,-33
1787382569,536.00,-33
1787382870,538.00,-27
1787383171,535.00,-29
1787383472,538.00,-29
1787383773,536.00,-30
1787384074,539.00,-32
1787384375,540.00,-29
1787384676,540.00,-35
1787384978,539.00,-33
1787385279,535.00,-32
1787385580,536.00,-32
1787385881,536.00,-32
1787386183,534.00,-37
1787386484,533.00,-38
1787386785,535.00,-34
1787387086,531.00,-29
1787387387,535.00,-33
1787387925,531.00,-37
1787388227,531.00,-35
1787388528,531.00,-32
1787388828,534.00,-30
1787389129,534.00,-32
1787389430,533.00,-38
1787389732,531.00,-32
1787390033,520.00,-38
1787390334,522.00,-32
1787390635,520.00,-30
1787390936,519.00,-30
1787391237,522.00,-34
1787391537,520.00,-30
1787391837,521.00,-32
1787397697,520.00,-27
1787398000,510.00,-25
1787398301,514.00,-26
1787398601,506.00,-24
1787398903,508.00,-23
1787399205,509.00,-27
1787399506,491.00,-30
1787399807,494.00,-31
1787400108,496.00,-25
1787400409,499.00,-27
1787400709,501.00,-25
1787401011,501.00,-23
1787401313,501.00,-24
1787401614,499.00,-26
1787401915,494.00,-26
1787402216,498.00,-28
1787402518,483.00,-23
1787402819,492.00,-26
1787403120,483.00,-33
1787403525,470.00,-35
1787403826,471.00,-35
1787404129,460.00,-23
1787404433,452.00,-27
1787405037,467.00,-28
1787405339,462.00,-40
1787405640,464.00,-31
1787405941,473.00,-32
1787406242,474.00,-30
1787406543,474.00,-29
1787406844,474.00,-31
1787407145,479.00,-32
1787407446,474.00,-30
1787407747,469.00,-26
1787408048,473.00,-32
1787408349,472.00,-31
1787408650,469.00,-27
1787408950,478.00,-31
1787409252,470.00,-29
1787409553,477.00,-30
1787409854,478.00,-31
1787410155,475.00,-35
1787410457,487.00,-29
1787410758,487.00,-31
1787411059,487.00,-29
1787411360,489.00,-31
1787411661,488.00,-34
1787411962,491.00,-34
1787412263,482.00,-29
1787412564,488.00,-27
1787412865,497.00,-33
1787413165,499.00,-33
1787413467,495.00,-33
1787413768,496.00,-29
1787414069,494.00,-31
1787414371,498.00,-32
1787414672,495.00,-34
1787414973,498.00,-29
1787415274,498.00,-37
1787415576,496.00,-27
1787415877,504.00,-31
1787416178,500.00,-31
1787416479,499.00,-31
1787416780,498.00,-28
1787417081,498.00,-30
1787417383,500.00,-35
1787417684,499.00,-29
1787417985,499.00,-30
1787418288,500.00,-28
1787418589,499.00,-30
1787418889,501.00,-31
1787419191,498.00,-28
1787419493,501.00,-30
1787419794,513.00,-31
1787420095,512.00,-28
1787420396,514.00,-31
1787420697,515.00,-34
1787420998,512.00,-27
1787421299,516.00,-33
1787421601,515.00,-33
1787421902,516.00,-29
1787422203,515.00,-26
1787422504,519.00,-29
1787422804,518.00,-32
1787423105,518.00,-34
1787423406,518.00,-33
1787423708,517.00,-33
1787424008,518.00,-33
1787424309,518.00,-32
1787424609,518.00,-36
1787424910,521.00,-38
1787425211,523.00,-35
1787425512,525.00,-32
1787425813,522.00,-29
1787426114,523.00,-28
1787426415,526.00,-31
1787426717,524.00,-28
1787427018,523.00,-30
1787427319,526.00,-28
1787427620,526.00,-29
1787427920,523.00,-31
1787428221,523.00,-37
1787428523,524.00,-33
1787428824,523.00,-31
1787429124,523.00,-34
1787429425,525.00,-34
1787429725,526.00,-32
1787430026,526.00,-31
1787430327,526.00,-34
1787430628,528.00,-35
1787430930,528.00,-34
1787431233,526.00,-34
1787431534,527.00,-32
1787431835,525.00,-32
1787432136,527.00,-33
1787432437,545.00,-33
1787432738,541.00,-33
1787433039,542.00,-33
1787433341,541.00,-34
1787433642,541.00,-31
1787433943,543.00,-36
1787434244,540.00,-35
1787434545,540.00,-36
1787434847,543.00,-41
1787435148,542.00,-35
1787435449,542.00,-32
1787435750,543.00,-29
1787436053,539.00,-32
1787436354,541.00,-30
1787436654,542.00,-32
1787436955,539.00,-28
1787437256,539.00,-30
1787437557,539.00,-33
1787437857,540.00,-39
1787438158,538.00,-38
1787438459,540.00,-34
1787438759,541.00,-31
1787439060,535.00,-30
1787439361,537.00,-30
1787439662,542.00,-31
1787439963,541.00,-31
1787440266,540.00,-28
1787440574,543.00,-29
1787440875,538.00,-30
1787441176,539.00,-35
1787441477,537.00,-34
1787441778,540.00,-28
1787442079,538.00,-31
1787442483,537.00,-33
1787442784,537.00,-36
1787443085,537.00,-31
1787443386,536.00,-31
1787443687,534.00,-31
1787443988,535.00,-34
1787444289,537.00,-32
1787444590,540.00,-28
1787444891,539.00,-30
1787445192,539.00,-37
1787445493,538.00,-31
1787445794,541.00,-28
1787446096,540.00,-28
1787446397,538.00,-29
1787446698,553.00,-35
1787446999,550.00,-35
1787447300,550.00,-34
1787447601,551.00,-30
1787447902,549.00,-35
1787448203,552.00,-32
1787448504,551.00,-28
1787448804,551.00,-32
1787449105,552.00,-34
1787449406,550.00,-35
1787449706,551.00,-36
1787450006,555.00,-30
1787450307,556.00,-34
1787450608,557.00,-31
1787450910,555.00,-33
1787451211,560.00,-37
1787451512,559.00,-40
1787451813,554.00,-33
1787452114,555.00,-37
1787452415,554.00,-33
1787452716,556.00,-30
1787453017,555.00,-31
1787453319,556.00,-33
1787453620,554.00,-33
1787453921,557.00,-29
1787454222,557.00,-27
1787454523,557.00,-33
1787454824,561.00,-31
1787455125,555.00,-37
1787455426,559.00,-34
1787455727,558.00,-36
1787456028,556.00,-34
1787456329,558.00,-30
1787456630,558.00,-33
1787456931,561.00,-32
1787457232,558.00,-31
1787457533,558.00,-33
1787457834,558.00,-31
1787458135,557.00,-29
1787458436,562.00,-30
1787458738,561.00,-32
1787459039,556.00,-33
1787459340,556.00,-32
1787459641,556.00,-35
1787459942,556.00,-35
1787460243,555.00,-37
1787460544,555.00,-33
1787460844,553.00,-34
1787461145,553.00,-36
1787461446,554.00,-35
1787461748,551.00,-35
1787462049,551.00,-31
1787462350,549.00,-35
1787462651,549.00,-34
1787462952,552.00,-37
1787463253,550.00,-32
1787463554,550.00,-31
1787463855,546.00,-29
1787464156,547.00,-29
1787464457,549.00,-30
1787464757,545.00,-33
1787465058,544.00,-33
1787465359,546.00,-32
1787465660,547.00,-34
1787465962,545.00,-36
1787466263,541.00,-34
1787466564,543.00,-31
1787466865,541.00,-37
1787467165,540.00,-38
1787467466,537.00,-37
1787467766,542.00,-34
1787468067,542.00,-35
1787468369,539.00,-35
1787468670,537.00,-33
1787468970,535.00,-33
1787469271,528.00,-33
1787469572,530.00,-32
1787469874,534.00,-36
1787470175,531.00,-33
1787470476,532.00,-33
1787470871,534.00,-30
1787471172,531.00,-31
1787471473,531.00,-28
1787471774,531.00,-32
1787472076,529.00,-30
1787472376,530.00,-32
1787472677,531.00,-29
1787472978,529.00,-32
1787473279,528.00,-31
1787473580,529.00,-30
1787473881,527.00,-29
1787474485,527.00,-31
1787474785,527.00,-32
1787475086,530.00,-31
1787475386,515.00,-31
1787475687,520.00,-33
1787475988,516.00,-32
1787476288,517.00,-30
1787476589,519.00,-33
1787476890,516.00,-33
1787477191,515.00,-33
1787477492,515.00,-31
1787477793,513.00,-31
1787478094,517.00,-28
1787478395,515.00,-27
1787478696,517.00,-28
1787478997,517.00,-28
1787479298,520.00,-27
1787479599,518.00,-27
1787479900,515.00,-31
1787480201,516.00,-30
1787480503,518.00,-28
1787480804,520.00,-32
1787481105,516.00,-34
1787481406,514.00,-29
1787481708,517.00,-27
1787482009,515.00,-30
1787482310,517.00,-34
1787485028,502.00,-32
1787485329,502.00,-30
1787485629,502.00,-27
1787485931,503.00,-30
1787486232,505.00,-30
1787486533,503.00,-32
1787486834,506.00,-29
1787487135,493.00,-26
1787487436,490.00,-32
1787487737,495.00,-31
1787488039,490.00,-33
1787488340,487.00,-32
1787488642,433.00,-32
1787488943,437.00,-34
1787489244,442.00,-36
1787489545,439.00,-29
1787489846,442.00,-30
1787490147,439.00,-27
1787490556,429.00,-28
1787490857,430.00,-30
1787491158,432.00,-32
1787491460,429.00,-30
1787491760,427.00,-30
1787492061,424.00,-32
1787492362,424.00,-33
1787492664,423.00,-28
1787492965,423.00,-29
1787493266,425.00,-28
1787493568,426.00,-29
1787493869,426.00,-32
1787494170,425.00,-33
1787494471,423.00,-34
1787494773,426.00,-28
1787495074,426.00,-26
1787495375,423.00,-28
1787495676,423.00,-31
1787495977,425.00,-29
1787496278,430.00,-28
1787496579,438.00,-27
1787496881,430.00,-36
1787497181,415.00,-32
1787497482,406.00,-32
1787497783,403.00,-29
1787498084,402.00,-29
1787498385,400.00,-28
1787498685,402.00,-30
1787498986,401.00,-30
1787499286,410.00,-36
1787499587,411.00,-31
1787499887,409.00,-30
1787500188,413.00,-30
1787500489,409.00,-31
1787500790,408.00,-30
1787501091,422.00,-31
1787501392,423.00,-30
1787501693,425.00,-28
1787501995,426.00,-29
1787502296,423.00,-29
1787502597,424.00,-33
1787502897,428.00,-31
1787503198,427.00,-28
1787503499,425.00,-32
1787503800,424.00,-33
1787504101,426.00,-31
1787504403,425.00,-34
1787504704,440.00,-29
1787505005,439.00,-30
1787505306,443.00,-34
1787505608,440.00,-28
1787505908,442.00,-31
1787506209,441.00,-32
1787506510,439.00,-33
1787506811,441.00,-27
1787507112,440.00,-35
1787507413,442.00,-30
1787507717,444.00,-34
1787508018,444.00,-30
1787508418,445.00,-32
1787508719,445.00,-29
1787509021,461.00,-26
1787509322,462.00,-30
1787509623,464.00,-32
1787509924,467.00,-30
1787510225,467.00,-31
1787510527,468.00,-32
1787510827,469.00,-32
1787511128,471.00,-29
1787511428,473.00,-36
1787511730,474.00,-36
1787512031,475.00,-32
1787512332,475.00,-28
1787512633,476.00,-32
1787512934,475.00,-29
1787513235,476.00,-28
1787513536,483.00,-28
1787513837,481.00,-27
1787514138,478.00,-30
1787514439,475.00,-32
1787514740,492.00,-30
1787515041,486.00,-31
1787515342,488.00,-34
1787515643,491.00,-32
1787515944,490.00,-31
1787516245,490.00,-35
1787516547,493.00,-27
1787516848,489.00,-29
1787517149,491.00,-29
1787517450,487.00,-30
1787517751,487.00,-27
1787518051,484.00,-28
1787518352,483.00,-29
1787518652,481.00,-31
1787518953,485.00,-29
1787519255,487.00,-29
1787519556,490.00,-26
1787519857,492.00,-30
1787520158,494.00,-34
1787520460,496.00,-36
1787520761,496.00,-35
1787521062,498.00,-31
1787521363,499.00,-28
1787521664,506.00,-28
1787521965,504.00,-33
1787522266,502.00,-29
1787522568,501.00,-29
1787522967,496.00,-35
1787523268,495.00,-32
1787523569,494.00,-33
1787523870,508.00,-36
1787524171,513.00,-33
1787524471,516.00,-36
1787524772,520.00,-34
1787525073,520.00,-32
1787525373,520.00,-34
1787525674,520.00,-29
1787525975,520.00,-31
1787526276,523.00,-32
1787526576,526.00,-32
1787526878,525.00,-38
1787527179,527.00,-31
1787527481,526.00,-34
1787527782,528.00,-33
1787528083,532.00,-30
1787528384,530.00,-33
1787528685,524.00,-32
1787528986,525.00,-33
1787529287,520.00,-31
1787529588,518.00,-33
1787529889,519.00,-34
1787530190,520.00,-33
1787530491,519.00,-36
1787530792,519.00,-30
1787531093,533.00,-32
1787531394,537.00,-30
1787531695,535.00,-32
1787531996,534.00,-36
1787532297,535.00,-30
1787532598,534.00,-35
1787532899,537.00,-33
1787533200,537.00,-35
1787533501,541.00,-40
1787533802,552.00,-35
1787534102,550.00,-31
1787534404,552.00,-29
1787534705,549.00,-32
1787535006,543.00,-29
1787535307,543.00,-34
1787535608,549.00,-35
1787535908,545.00,-34
1787536211,549.00,-32
1787536513,549.00,-39
1787536814,550.00,-33
1787537115,548.00,-31
1787537417,547.00,-30
1787537717,542.00,-29
1787538018,538.00,-34
1787538426,547.00,-33
1787538727,549.00,-34
1787539028,562.00,-31
1787539329,560.00,-34
1787539629,566.00,-31
1787539931,566.00,-31
1787540232,570.00,-30
1787540533,567.00,-36
1787540833,567.00,-35
1787541134,567.00,-32
1787541435,567.00,-30
1787541735,567.00,-28
1787542038,573.00,-27
1787542339,569.00,-27
1787542639,572.00,-32
1787542940,570.00,-29
1787543240,574.00,-29
1787543541,574.00,-29
1787543843,573.00,-33
1787544144,575.00,-30
1787544445,569.00,-30
1787544746,566.00,-30
1787545047,564.00,-29
1787545347,562.00,-30
1787545649,566.00,-35
1787545950,570.00,-29
1787546251,572.00,-36
1787546553,569.00,-35
1787546854,568.00,-29
1787547156,567.00,-35
1787547457,564.00,-36
1787547758,571.00,-30
1787548059,574.00,-32
1787548360,575.00,-31
1787548661,574.00,-30
1787548962,570.00,-29
1787549263,565.00,-29
1787549565,565.00,-33
1787549866,560.00,-33
1787550167,563.00,-34
1787550467,559.00,-31
1787550769,561.00,-33
1787551070,563.00,-37
1787551371,560.00,-34
1787551673,559.00,-35
1787551974,556.00,-33
1787552374,551.00,-35
1787552676,554.00,-37
1787552977,553.00,-34
1787553278,550.00,-32
1787553579,552.00,-39
1787553880,543.00,-35
1787554181,541.00,-33
1787554482,538.00,-31
1787554784,534.00,-28
1787555085,538.00,-30
1787555386,534.00,-34
1787555687,531.00,-30
1787555988,529.00,-30
1787556288,530.00,-32
1787556589,528.00,-33
1787556889,525.00,-37
1787557190,525.00,-31
1787557491,500.00,-36
1787557792,499.00,-35
1787558093,480.00,-31
1787558394,482.00,-36
1787558696,483.00,-33
1787558998,482.00,-30
1787559299,476.00,-33
1787559600,481.00,-35
1787559901,482.00,-35
1787560202,479.00,-34
1787560502,468.00,-33
1787560803,474.00,-36
1787561104,471.00,-36
1787561406,473.00,-33
1787561707,471.00,-31
1787562008,472.00,-30
1787562309,469.00,-28
1787562611,469.00,-38
1787562912,467.00,-36
1787563213,465.00,-33
1787563514,463.00,-35
1787563815,468.00,-32
1787564117,462.00,-29
1787564417,463.00,-33
1787564718,461.00,-32
1787565019,462.00,-34
1787565320,464.00,-31
1787565621,462.00,-35
1787565922,463.00,-28
1787566224,451.00,-30
1787566525,448.00,-33
1787566826,452.00,-32
1787567127,452.00,-34
1787567428,454.00,-31
1787567729,453.00,-31
1787568029,453.00,-30
1787568331,454.00,-31
1787568632,453.00,-33
1787568933,456.00,-33
1787569233,458.00,-32
1787569534,460.00,-34
1787569834,452.00,-34
1787570135,456.00,-31
1787570435,451.00,-29
1787570736,455.00,-32
1787571037,456.00,-34
1787571338,457.00,-36
1787571639,448.00,-36
1787571940,445.00,-28
1787572241,444.00,-35
1787572542,446.00,-34
1787572843,442.00,-28
1787573145,442.00,-32
1787573446,444.00,-29
1787573747,449.00,-31
1787574048,453.00,-33
1787574349,446.00,-31
1787574651,443.00,-29
1787575053,446.00,-31
1787575353,448.00,-29
1787575654,445.00,-30
1787575955,442.00,-27
1787576255,445.00,-30
1787576556,455.00,-30
1787576858,454.00,-36
1787577159,440.00,-31
1787577460,440.00,-34
1787577761,433.00,-36
1787578063,437.00,-27
1787578364,442.00,-34
1787578665,443.00,-32
1787578966,433.00,-33
1787579267,433.00,-34
1787579569,431.00,-33
1787579870,435.00,-34
1787580171,435.00,-30
1787580472,438.00,-32
1787580773,437.00,-31
1787581074,446.00,-32
1787581376,442.00,-29
1787581677,446.00,-31
1787581978,439.00,-28
1787582279,437.00,-28
1787582580,445.00,-32
1787582881,448.00,-27
1787583181,447.00,-29
1787583482,452.00,-35
1787583783,421.00,-37
1787584083,431.00,-32
1787584385,415.00,-35
1787584686,408.00,-25
1787584987,412.00,-28
1787585289,420.00,-25
1787585589,437.00,-34
1787585890,422.00,-35
1787586191,417.00,-30
1787586492,432.00,-29
1787586793,430.00,-34
1787587097,430.00,-35
1787587398,432.00,-30
1787587699,436.00,-28
1787588000,432.00,-28
1787588301,444.00,-34
1787588602,445.00,-32
1787588903,447.00,-36
1787589205,445.00,-37
1787589506,451.00,-31
1787589807,456.00,-33
1787590108,447.00,-35
1787590409,443.00,-36
1787590711,451.00,-34
1787591012,461.00,-36
1787591313,462.00,-31
1787591614,459.00,-34
1787591915,460.00,-30
1787592216,460.00,-29
1787592517,462.00,-28
1787592818,459.00,-34
1787593119,462.00,-29
1787593420,462.00,-32
1787593723,460.00,-39
1787594024,460.00,-37
1787594328,466.00,-34
1787594629,475.00,-33
1787594929,476.00,-33
1787595230,478.00,-32
1787595530,477.00,-29
1787595831,476.00,-31
1787596132,479.00,-33
1787596434,480.00,-36
1787596735,476.00,-35
1787597036,479.00,-32
1787597339,478.00,-32
1787597640,478.00,-35
1787597941,481.00,-27
1787598242,478.00,-31
1787598543,483.00,-37
1787598844,481.00,-32
1787599242,499.00,-32
1787599543,502.00,-32
1787599844,500.00,-31
1787600145,499.00,-36
1787600446,498.00,-30
1787600747,496.00,-31
1787601048,499.00,-30
1787601349,499.00,-35
1787601650,498.00,-36
1787601953,498.00,-33
1787602254,499.00,-35
1787602555,503.00,-32
1787602857,501.00,-31
1787603158,501.00,-31
1787603459,502.00,-31
1787603760,504.00,-28
1787604061,503.00,-34
1787604362,509.00,-30
1787604663,513.00,-34
1787604964,518.00,-33
1787605265,514.00,-34
1787605566,514.00,-37
1787605867,516.00,-31
1787606168,534.00,-31
1787606469,529.00,-30
1787606772,529.00,-30
1787607074,533.00,-30
1787607374,535.00,-33
1787607675,539.00,-36
1787607977,542.00,-30
1787608278,543.00,-32
1787608579,541.00,-34
1787608880,537.00,-34
1787609180,536.00,-35
1787609481,534.00,-33
1787609782,532.00,-33
1787610082,529.00,-36
1787610383,533.00,-37
1787610683,532.00,-33
1787610984,529.00,-34
1787611286,527.00,-33
1787611587,526.00,-32
1787611888,528.00,-30
1787612189,528.00,-32
1787612490,528.00,-29
1787612791,524.00,-33
1787613092,522.00,-30
1787613393,536.00,-30
1787613789,532.00,-34
1787614091,531.00,-35
1787614391,536.00,-37
1787614693,535.00,-30
1787614994,545.00,-30
1787615295,540.00,-31
1787615596,539.00,-35
1787615897,540.00,-32
1787616198,534.00,-32
1787616499,539.00,-36
1787616800,540.00,-33
1787617100,539.00,-35
1787617401,537.00,-35
1787617702,538.00,-36
1787618002,537.00,-32
1787618303,537.00,-33
1787618603,536.00,-32
1787618904,532.00,-36
1787619205,532.00,-36
1787619507,529.00,-33
1787619808,528.00,-35
1787620109,529.00,-32
1787620410,527.00,-31
1787620711,527.00,-29
1787621012,527.00,-35
1787621313,527.00,-34
1787621613,528.00,-32
1787621914,527.00,-34
1787622215,529.00,-35
1787622516,531.00,-34
1787622817,523.00,-35
1787623119,528.00,-33
1787623420,525.00,-36
1787623721,528.00,-32
1787624022,529.00,-32
1787624323,530.00,-32
1787624624,532.00,-30
1787624925,532.00,-34
1787625226,537.00,-31
1787625628,533.00,-34
1787625928,534.00,-32
1787626229,538.00,-30
1787626530,534.00,-30
1787626832,537.00,-31
1787627133,534.00,-35
1787627434,540.00,-35
1787627735,535.00,-32
1787628036,537.00,-36
1787628337,540.00,-31
1787628638,539.00,-30
1787628940,544.00,-31
1787629240,544.00,-34
1787629541,549.00,-34
1787629842,545.00,-33
1787630143,541.00,-31
1787630444,541.00,-30
1787630745,542.00,-32
1787631046,536.00,-29
1787631347,531.00,-29
1787631648,534.00,-30
1787631949,534.00,-36
1787632251,529.00,-34
1787632552,524.00,-38
1787632955,526.00,-34
1787633257,526.00,-32
1787633558,523.00,-34
1787633859,523.00,-33
1787634160,526.00,-33
1787634462,525.00,-32
1787634764,518.00,-33
1787635065,521.00,-32
1787635366,516.00,-29
1787635667,520.00,-33
1787635968,523.00,-35
1787636269,518.00,-33
1787636571,520.00,-32
1787636872,527.00,-32
1787637173,514.00,-31
1787637474,524.00,-35
1787637775,520.00,-34
1787638077,519.00,-34
1787638378,519.00,-38
1787638680,525.00,-33
1787638981,526.00,-32
1787639283,517.00,-32
1787639583,523.00,-37
1787639884,524.00,-31
1787640185,517.00,-35
1787640486,515.00,-32
1787640787,512.00,-32
1787641088,512.00,-29
1787641389,505.00,-37
1787641690,509.00,-34
1787641991,509.00,-36
1787642293,518.00,-32
1787642595,519.00,-36
1787642896,514.00,-31
1787643197,517.00,-30
1787643498,519.00,-37
1787643799,518.00,-31
1787644100,509.00,-31
1787644401,521.00,-32
1787644703,512.00,-35
1787645004,517.00,-31
1787645305,517.00,-36
1787645606,516.00,-31
1787645908,512.00,-37
1787646209,516.00,-29
1787646509,517.00,-33
1787646810,515.00,-33
1787647112,516.00,-37
1787647413,513.00,-34
1787647714,507.00,-34
1787648016,506.00,-34
1787648317,513.00,-35
1787648618,514.00,-35
1787648920,512.00,-33
1787649221,510.00,-36
1787649522,502.00,-31
1787649823,512.00,-30
1787650124,503.00,-35
1787650425,500.00,-35
1787650726,505.00,-33
1787651027,498.00,-33
1787651329,504.00,-36
1787651630,506.00,-32
1787651931,503.00,-33
1787652232,506.00,-38
1787652534,508.00,-32
1787652835,505.00,-33
1787653135,508.00,-35
1787653436,503.00,-34
1787653736,507.00,-37
1787654038,504.00,-33
1787654339,497.00,-32
1787654641,501.00,-35
1787654942,495.00,-36
1787655243,493.00,-35
1787655544,496.00,-33
1787655846,492.00,-35
1787656147,490.00,-33
1787656448,489.00,-35
1787656749,494.00,-34
1787657052,499.00,-29
1787657354,496.00,-31
1787657655,498.00,-35
1787657957,495.00,-32
1787658258,493.00,-34
1787658559,495.00,-36
1787658860,497.00,-35
1787659161,499.00,-33
1787659462,503.00,-36
1787659764,502.00,-32
1787660065,498.00,-31
1787660365,501.00,-33
1787660765,498.00,-31
1787661067,498.00,-36
1787661368,499.00,-33
1787661670,503.00,-30
1787661971,503.00,-31
1787662272,507.00,-33
1787662572,508.00,-30
1787662873,501.00,-33
1787663173,503.00,-31
1787663474,504.00,-30
1787663775,498.00,-35
1787664076,497.00,-34
1787664377,500.00,-30
1787664678,501.00,-33
1787664979,501.00,-32
1787665281,501.00,-33
1787665582,502.00,-32
1787665883,501.00,-34
1787666185,507.00,-29
1787666486,501.00,-31
1787666787,505.00,-31
1787667088,502.00,-31
1787667389,499.00,-30
1787667689,504.00,-32
1787667990,504.00,-31
1787668290,507.00,-34
1787668592,514.00,-27
1787668893,511.00,-32
1787669194,509.00,-33
1787669495,515.00,-31
1787669796,505.00,-31
1787670097,510.00,-30
1787670398,508.00,-31
1787670699,503.00,-31
1787671002,504.00,-31
1787671303,507.00,-31
1787671605,512.00,-32
1787671906,512.00,-33
1787672207,514.00,-32
1787672508,510.00,-36
1787672809,508.00,-36
1787673110,506.00,-34
1787673411,507.00,-33
1787673713,510.00,-32
1787674014,509.00,-29
1787674315,507.00,-32
1787674616,504.00,-38
1787674917,507.00,-29
1787675218,507.00,-29
1787675519,511.00,-29
1787675821,509.00,-30
1787676122,511.00,-30
1787676423,509.00,-30
1787676724,504.00,-31
1787677025,507.00,-34
1787677326,501.00,-31
1787677627,502.00,-34
1787677928,506.00,-30
1787678230,506.00,-31
1787678531,504.00,-31
1787678832,502.00,-31
1787679133,500.00,-34
1787679435,505.00,-31
1787679736,507.00,-31
1787680037,510.00,-32
1787680341,510.00,-30
1787680642,513.00,-30
1787681043,511.00,-35
1787681345,506.00,-36
1787681646,505.00,-33
1787681946,505.00,-35
1787682247,503.00,-33
1787682549,506.00,-28
1787682850,509.00,-30
1787683151,507.00,-36
1787683452,510.00,-29
1787683753,511.00,-36
1787684055,508.00,-38
1787684357,510.00,-31
1787684661,513.00,-30
1787684961,513.00,-33
1787685263,517.00,-34
1787685564,512.00,-33
1787685865,509.00,-37
1787702520,524.00,-32
1787702821,523.00,-32
1787703122,527.00,-34
1787703423,529.00,-36
1787703727,528.00,-33
1787704028,528.00,-32
1787704424,528.00,-34
1787704725,531.00,-32
1787705122,529.00,-33
1787705423,529.00,-32
1787705724,528.00,-31
1787706026,527.00,-32
1787706326,530.00,-33
1787706628,531.00,-29
1787706929,531.00,-30
1787707230,529.00,-28
1787707531,536.00,-34
1787707832,534.00,-29
1787708133,533.00,-29
1787708433,530.00,-32
1787708735,526.00,-29
1787709036,528.00,-35
1787709337,527.00,-32
1787709638,523.00,-39
1787709939,524.00,-31
1787710240,528.00,-31
1787710541,528.00,-33
1787710842,530.00,-33
1787711143,529.00,-35
1787711444,529.00,-34
1787711748,529.00,-35
1787712049,532.00,-37
1787712350,529.00,-32
1787712652,529.00,-28
1787712953,527.00,-33
1787713254,527.00,-29
1787713555,525.00,-32
1787713856,525.00,-36
1787714157,528.00,-28
1787714458,520.00,-32
1787714759,514.00,-29
1787715060,520.00,-35
1787715361,520.00,-27
1787715663,525.00,-29
1787715964,525.00,-32
1787716266,526.00,-32
1787716566,534.00,-34
1787716869,527.00,-31
1787717171,527.00,-34
1787717472,527.00,-32
1787717773,534.00,-34
1787718074,530.00,-39
1787718375,534.00,-32
1787718678,530.00,-36
1787718979,529.00,-38
1787719280,526.00,-32
1787719581,526.00,-30
1787719882,528.00,-31
1787720183,529.00,-30
1787720484,527.00,-33
1787720785,527.00,-35
1787721086,525.00,-32
1787721387,523.00,-34
1787721688,521.00,-30
1787721990,523.00,-34
1787722291,530.00,-32
1787722592,527.00,-34
1787722893,531.00,-35
1787723194,525.00,-30
1787723496,525.00,-31
1787723796,518.00,-34
1787724097,515.00,-32
1787724398,521.00,-31
1787724699,516.00,-33
1787724999,517.00,-33
1787725300,517.00,-30
1787725601,525.00,-33
1787725902,513.00,-31
1787726203,515.00,-32
1787726504,511.00,-34
1787726805,518.00,-33
1787727361,513.00,-36
1787727662,516.00,-32
1787727963,519.00,-34
1787728264,522.00,-30
1787728565,515.00,-33
1787728866,516.00,-31
1787729168,509.00,-33
1787729469,507.00,-35
1787729770,503.00,-34
1787730071,506.00,-31
1787730371,506.00,-34
1787730672,505.00,-35
1787730974,504.00,-36
1787731275,500.00,-29
1787731576,507.00,-34
1787731877,503.00,-36
1787732181,502.00,-32
1787732482,497.00,-37
1787732783,491.00,-34
1787733084,483.00,-30
1787733385,489.00,-34
1787733687,486.00,-32
1787733988,486.00,-36
1787734289,489.00,-34
1787734591,491.00,-33
1787734891,488.00,-32
1787735192,492.00,-31
1787735493,484.00,-38
1787735793,487.00,-42
1787736094,467.00,-35
1787736395,470.00,-40
1787736695,474.00,-32
1787736997,479.00,-34
1787737300,475.00,-34
1787737601,476.00,-26
1787737903,473.00,-32
1787738205,465.00,-31
1787738506,476.00,-32
1787738807,478.00,-31
1787739108,476.00,-36
1787739409,477.00,-35
1787739710,475.00,-35
1787740014,474.00,-34
1787740315,471.00,-33
1787740616,471.00,-31
1787740917,470.00,-35
1787741318,465.00,-30
1787741620,471.00,-31
1787741920,473.00,-31
1787742221,469.00,-35
1787742522,472.00,-31
1787742824,477.00,-32
1787743126,477.00,-33
1787743427,468.00,-33
1787743728,476.00,-28
1787744029,479.00,-33
1787744330,474.00,-34
1787744631,474.00,-30
1787744932,466.00,-31
1787745233,473.00,-33
1787745534,471.00,-36
1787745835,479.00,-33
1787746136,473.00,-33
1787746437,467.00,-31
1787746738,452.00,-29
1787747039,453.00,-36
1787747340,449.00,-29
1787747642,456.00,-30
1787747943,448.00,-30
1787748248,433.00,-26
1787748549,444.00,-28
1787748850,449.00,-28
1787749151,456.00,-28
1787749452,442.00,-30
1787749753,444.00,-29
1787750054,444.00,-33
1787750355,440.00,-34
1787750757,444.00,-34
1787751057,435.00,-26
1787751358,438.00,-28
1787751659,432.00,-26
1787751960,425.00,-30
1787752262,419.00,-27
1787752563,425.00,-28
1787752864,436.00,-26
1787753165,437.00,-30
1787753466,431.00,-30
1787753767,432.00,-29
1787754069,428.00,-26
1787754370,435.00,-32
1787754671,433.00,-34
1787754972,434.00,-36
1787755274,434.00,-31
1787755575,449.00,-34
1787755876,441.00,-30
1787756275,442.00,-28
1787756583,433.00,-28
1787756885,430.00,-34
1787757186,432.00,-29
1787757487,432.00,-37
1787757789,440.00,-30
1787758090,433.00,-31
1787758391,439.00,-33
1787758694,447.00,-35
1787758994,451.00,-30
1787759295,451.00,-28
1787759595,442.00,-31
1787759897,444.00,-35
1787760198,444.00,-33
1787760499,442.00,-33
1787760800,435.00,-34
1787761101,440.00,-34
1787761402,437.00,-33
1787761703,437.00,-32
1787762004,437.00,-32
1787762305,436.00,-29
1787762606,435.00,-33
1787762907,451.00,-32
1787763208,453.00,-36
1787763509,455.00,-32
1787763810,448.00,-28
1787764111,454.00,-30
1787764412,453.00,-33
1787764716,454.00,-35
1787765017,453.00,-39
1787765318,455.00,-29
1787765619,453.00,-33
1787765920,458.00,-33
1787766221,459.00,-34
1787766522,462.00,-28
1787766823,465.00,-34
1787767125,465.00,-33
1787767426,463.00,-29
1787767727,462.00,-29
1787768028,465.00,-31
1787768328,458.00,-29
1787768629,462.00,-30
1787768930,463.00,-29
1787769230,461.00,-31
1787769531,461.00,-30
1787769832,460.00,-34
1787770133,461.00,-32
1787770434,460.00,-32
1787770736,464.00,-26
1787771132,477.00,-33
1787771434,481.00,-33
1787771735,483.00,-35
1787772036,483.00,-32
1787772337,488.00,-29
1787772638,487.00,-31
1787772940,491.00,-32
1787773241,488.00,-30
1787773542,492.00,-28
1787773843,492.00,-28
1787774144,490.00,-30
1787774445,495.00,-32
1787774746,500.00,-27
1787775047,500.00,-36
1787775349,493.00,-36
1787775650,497.00,-35
1787775951,494.00,-33
1787776252,492.00,-38
1787776553,495.00,-33
1787776854,497.00,-34
1787777156,499.00,-32
1787777458,498.00,-30
1787777759,501.00,-37
1787778061,499.00,-33
1787778362,498.00,-29
1787778663,489.00,-29
1787778964,487.00,-32
1787779265,488.00,-30
1787779567,488.00,-34
1787779868,489.00,-32
1787780169,490.00,-32
1787780471,505.00,-35
1787780772,502.00,-31
1787781073,503.00,-28
1787781374,494.00,-33
1787781675,497.00,-35
1787781976,500.00,-32
1787782277,502.00,-33
1787782680,503.00,-33
1787782982,502.00,-30
1787783283,502.00,-32
1787783584,500.00,-30
1787783887,503.00,-32
1787784189,503.00,-30
1787784490,505.00,-31
1787784792,500.00,-30
1787785093,500.00,-32
1787785394,500.00,-35
1787785695,500.00,-28
1787785996,502.00,-29
1787786297,497.00,-29
1787786598,499.00,-31
1787786899,498.00,-36
1787787200,498.00,-36
1787787502,496.00,-39
1787787802,497.00,-35
1787788103,500.00,-34
1787788404,500.00,-29
1787788705,497.00,-32
1787789006,502.00,-31
1787789307,501.00,-29
1787789607,504.00,-32
1787789909,503.00,-28
1787790210,505.00,-38
1787790511,502.00,-32
1787790812,502.00,-29
1787791114,504.00,-28
1787791415,504.00,-31
1787791716,500.00,-37
1787792017,503.00,-36
1787792319,506.00,-30
1787792620,518.00,-31
1787792921,520.00,-36
1787793222,518.00,-31
1787793523,516.00,-31
1787793824,521.00,-33
1787794126,518.00,-38
1787794427,521.00,-31
1787794728,526.00,-34
1787795029,522.00,-30
1787795330,524.00,-28
1787795631,524.00,-32
1787795932,521.00,-35
1787796232,522.00,-37
1787796534,520.00,-36
1787796835,522.00,-33
1787797136,524.00,-32
1787797437,524.00,-36
1787797739,528.00,-30
1787798140,524.00,-34
1787798441,527.00,-37
1787798742,524.00,-37
1787799043,525.00,-37
1787799344,528.00,-34
1787799646,525.00,-33
1787799947,524.00,-28
1787800248,520.00,-32
1787800549,522.00,-31
1787800850,522.00,-34
1787801151,524.00,-29
1787801452,525.00,-36
1787801754,526.00,-35
1787802055,529.00,-36
1787802358,528.00,-34
1787802659,543.00,-33
1787802960,542.00,-36
1787803260,538.00,-35
1787803561,542.00,-35
1787803862,541.00,-37
1787804162,541.00,-33
1787804463,540.00,-37
1787804763,535.00,-33
1787805064,543.00,-35
1787805364,540.00,-34
1787805666,539.00,-31
1787805968,539.00,-32
1787806269,543.00,-30
1787806570,542.00,-32
1787806872,537.00,-29
1787807173,544.00,-33
1787807474,547.00,-35
1787807775,538.00,-36
1787808076,535.00,-33
1787808377,529.00,-30
1787808678,529.00,-36
1787808979,527.00,-36
1787809280,523.00,-35
1787809581,529.00,-27
1787809882,531.00,-33
1787810183,527.00,-33
1787810484,529.00,-33
1787810785,526.00,-33
1787811086,535.00,-34
1787811387,531.00,-32
1787811689,520.00,-34
1787811990,518.00,-30
1787812291,513.00,-31
1787812592,516.00,-32
1787812893,514.00,-35
1787813194,514.00,-31
1787813495,516.00,-30
1787813796,514.00,-28
1787814096,516.00,-35
1787814397,513.00,-32
1787814698,510.00,-32
1787814999,507.00,-29
1787815300,513.00,-32
1787815602,509.00,-36
1787815903,510.00,-33
1787816204,499.00,-34
1787816506,497.00,-36
1787816807,495.00,-32
1787817108,491.00,-29
1787817409,490.00,-32
1787817710,486.00,-34
1787818011,495.00,-34
1787818313,490.00,-30
1787818614,487.00,-28
1787818915,485.00,-30
1787819216,487.00,-27
1787819518,475.00,-30
1787819819,474.00,-40
1787820120,468.00,-33
1787820421,471.00,-34
1787820722,476.00,-32
1787821023,472.00,-29
1787821324,469.00,-29
1787821625,471.00,-34
1787821927,471.00,-26
1787822228,477.00,-32
1787822529,482.00,-28
1787822830,471.00,-29
1787823132,475.00,-29
1787823433,478.00,-27
1787823734,474.00,-31
1787824035,478.00,-30
1787824336,470.00,-31
1787824637,454.00,-35
1787824939,452.00,-31
1787825240,454.00,-34
1787825541,457.00,-35
1787825843,457.00,-33
1787826145,463.00,-28
1787826446,466.00,-31
1787826747,469.00,-31
1787827048,466.00,-35
1787827349,467.00,-30
1787827650,481.00,-28
1787827951,486.00,-30
1787828252,469.00,-28
1787828555,470.00,-26
1787828856,473.00,-28
1787829157,467.00,-28
1787829458,470.00,-30
1787829759,464.00,-33
1787830060,470.00,-29
1787830361,466.00,-35
1787830662,467.00,-31
1787830963,452.00,-29
1787831263,452.00,-32
1787831564,449.00,-35
1787831865,448.00,-34
1787832167,450.00,-31
1787832468,451.00,-39
1787832769,447.00,-38
1787833070,448.00,-31
1787833371,450.00,-32
1787833672,447.00,-30
1787833974,437.00,-33
1787834274,442.00,-33
1787834575,446.00,-30
1787834876,449.00,-29
1787835177,433.00,-35
1787835477,444.00,-32
1787835778,446.00,-29
1787836078,446.00,-31
1787836379,435.00,-32
1787836680,417.00,-29
1787836982,431.00,-29
1787837282,426.00,-34
1787837584,416.00,-36
1787837884,420.00,-32
1787838185,423.00,-31
1787838486,419.00,-30
1787838788,421.00,-32
1787839089,428.00,-27
1787839390,427.00,-30
1787839691,421.00,-30
1787839992,429.00,-34
1787840293,418.00,-32
1787840595,430.00,-34
1787840896,421.00,-36
1787841197,416.00,-34
1787841499,423.00,-32
1787841800,434.00,-33
1787842101,430.00,-30
1787842402,438.00,-33
1787842703,426.00,-29
1787843005,414.00,-29
1787843306,412.00,-26
1787843607,403.00,-29
1787843909,400.00,-29
1787844210,410.00,-24
1787844511,407.00,-31
1787844811,421.00,-34
1787845112,418.00,-29
1787845413,418.00,-28
1787845713,414.00,-28
1787846014,433.00,-36
1787846315,419.00,-33
1787846616,420.00,-37
1787846918,424.00,-32
1787847219,416.00,-28
1787847519,427.00,-28
1787847820,425.00,-30
1787848121,423.00,-33
1787848422,423.00,-34
1787848724,423.00,-31
1787849025,445.00,-31
1787849326,442.00,-29
1787849628,441.00,-30
1787849928,440.00,-35
1787850229,434.00,-31
1787850529,436.00,-30
1787850831,454.00,-34
1787851132,446.00,-28
1787851433,448.00,-28
1787851734,455.00,-29
1787852035,446.00,-32
1787852336,450.00,-33
1787852637,451.00,-29
1787852938,449.00,-32
1787853240,451.00,-31
1787853541,450.00,-33
1787853842,449.00,-28
1787854144,461.00,-33
1787854445,465.00,-30
1787854745,462.00,-36
1787855046,464.00,-30
1787855347,462.00,-33
1787855749,462.00,-30
1787856050,464.00,-28
1787856351,462.00,-29
1787856652,464.00,-29
1787856953,466.00,-31
1787857253,466.00,-27
1787857554,465.00,-33
1787857855,468.00,-29
1787858157,466.00,-29
1787858458,468.00,-26
1787858759,472.00,-30
1787859157,479.00,-29
1787859458,487.00,-27
1787859759,490.00,-33
1787860060,488.00,-28
1787860361,488.00,-31
1787860662,483.00,-31
1787860963,485.00,-34
1787861264,483.00,-33
1787861566,487.00,-36
1787861866,481.00,-31
1787862170,481.00,-31
1787862471,482.00,-32
1787862772,480.00,-35
1787863073,480.00,-36
1787863373,484.00,-37
1787863674,486.00,-32
1787863974,482.00,-33
1787864275,485.00,-32
1787864575,486.00,-31
1787864877,487.00,-32
1787865178,487.00,-36
1787865479,486.00,-32
1787865780,502.00,-34
1787866081,499.00,-36
1787866383,505.00,-28
1787866684,501.00,-27
1787866985,503.00,-30
1787867286,502.00,-28
1787867587,501.00,-27
1787867888,499.00,-34
1787868188,503.00,-30
1787868489,505.00,-37
1787868790,504.00,-31
1787869090,502.00,-29
1787869392,498.00,-35
1787869693,500.00,-35
1787869994,498.00,-35
1787870295,496.00,-31
1787870597,499.00,-29
1787870898,496.00,-28
1787871199,496.00,-31
1787871500,497.00,-32
1787871801,500.00,-34
1787872102,500.00,-28
1787872403,500.00,-33
1787872705,495.00,-30
1787873005,496.00,-31
1787873307,510.00,-27
1787873608,512.00,-36
1787873908,519.00,-31
1787874209,516.00,-31
1787874509,512.00,-34
1787874810,514.00,-37
1787875110,513.00,-35
1787875412,510.00,-32
1787875713,513.00,-31
1787876014,510.00,-34
1787876315,515.00,-34
1787876617,514.00,-34
1787876917,516.00,-32
1787877219,518.00,-36
1787877520,513.00,-34
1787877821,514.00,-32
1787878122,519.00,-32
1787878423,513.00,-32
1787878724,514.00,-35
1787879025,517.00,-29
1787879326,515.00,-34
1787879627,518.00,-33
1787879928,521.00,-34
1787880229,522.00,-36
1787880530,522.00,-30
1787880833,514.00,-38
1787881134,521.00,-32
1787881435,520.00,-32
1787881736,514.00,-31
1787882037,514.00,-32
1787882338,515.00,-33
1787882639,517.00,-32
1787882940,518.00,-39
1787883241,513.00,-34
1787883543,516.00,-32
1787883844,515.00,-27
1787884145,515.00,-33
1787884446,515.00,-29
1787884746,512.00,-34
1787885047,515.00,-33
1787885355,521.00,-33
1787885656,539.00,-33
1787885957,537.00,-30
1787886258,537.00,-34
1787886566,533.00,-30
1787886867,532.00,-33
1787887168,536.00,-37
1787887469,528.00,-37
1787887770,535.00,-33
1787888072,528.00,-33
1787888373,532.00,-36
1787888674,532.00,-38
1787888976,527.00,-33
1787889277,527.00,-41
1787889578,531.00,-37
1787889879,532.00,-33
1787890180,527.00,-37
1787890481,527.00,-33
1787890782,530.00,-34
1787891083,536.00,-33
1787891384,528.00,-36
1787891685,526.00,-37
1787891986,526.00,-30
1787892287,523.00,-37
1787892587,526.00,-33
1787892888,530.00,-34
1787893189,528.00,-32
1787893490,528.00,-35
1787893792,524.00,-32
1787894092,523.00,-34
1787894394,528.00,-31
1787894694,527.00,-30
1787894995,533.00,-35
1787895296,530.00,-33
1787895598,526.00,-36
1787895899,527.00,-35
1787896200,518.00,-37
1787896502,521.00,-38
1787896803,517.00,-37
1787897105,520.00,-38
1787897406,513.00,-32
1787897707,518.00,-36
1787898008,515.00,-33
1787898309,511.00,-32
1787898610,516.00,-30
1787898912,514.00,-30
1787899213,513.00,-34
1787899514,513.00,-30
1787899815,517.00,-37
1787900116,510.00,-36
1787900416,512.00,-35
1787900717,511.00,-27
1787901018,505.00,-36
1787901319,505.00,-32
1787901619,507.00,-32
1787901920,493.00,-33
1787902221,494.00,-35
1787902522,495.00,-36
1787902823,499.00,-35
1787903124,495.00,-31
1787903425,498.00,-30
1787903726,488.00,-30
1787904027,491.00,-29
1787904328,490.00,-29
1787904629,483.00,-32
1787904930,490.00,-32
1787905231,479.00,-30
1787905532,471.00,-33
1787905833,471.00,-30
1787906135,474.00,-32
1787906436,470.00,-29
1787906738,466.00,-31
1787907039,474.00,-31
1787907340,469.00,-31
1787907641,474.00,-39
1787907942,476.00,-31
1787908243,467.00,-28
1787908644,458.00,-32
1787908946,457.00,-37
1787909246,455.00,-37
1787909547,451.00,-28
1787909848,461.00,-31
1787910149,459.00,-33
1787910450,455.00,-28
1787910751,452.00,-29
1787911052,456.00,-32
1787911354,455.00,-32
1787911655,457.00,-29
1787911956,439.00,-36
1787912257,439.00,-32
1787912558,441.00,-29
1787912859,445.00,-29
1787913160,449.00,-33
1787913461,446.00,-28
1787913763,447.00,-29
1787914064,441.00,-29
1787914365,446.00,-31
1787914666,452.00,-34
1787914967,446.00,-29
1787915268,449.00,-28
1787915569,433.00,-31
1787915870,440.00,-34
1787916172,433.00,-34
1787916472,437.00,-33
1787916773,434.00,-31
1787917075,436.00,-36
1787917376,438.00,-38
1787917676,431.00,-32
1787917977,430.00,-29
1787918278,437.00,-31
1787918579,438.00,-28
1787918881,436.00,-27
1787919182,434.00,-33
1787919483,437.00,-28
1787919783,414.00,-28
1787920085,415.00,-29
1787920386,425.00,-27
1787920688,425.00,-27
1787920988,428.00,-31
1787921289,413.00,-32
1787921590,407.00,-31
1787921894,414.00,-31
1787922195,414.00,-33
1787922496,419.00,-32
1787922797,415.00,-32
1787923097,405.00,-31
1787923399,418.00,-28
1787923701,398.00,-27
1787924002,410.00,-27
1787924303,412.00,-33
1787924604,418.00,-30
1787924906,421.00,-27
1787925207,414.00,-30
1787925508,409.00,-27
1787925808,405.00,-29
1787926109,417.00,-28
1787926409,419.00,-29
1787926710,404.00,-28
1787927011,412.00,-38
1787927312,408.00,-32
1787927613,411.00,-31
1787927914,412.00,-34
1787928215,415.00,-30
1787928516,421.00,-31
1787928817,419.00,-29
1787929118,425.00,-31
1787929419,419.00,-30
1787929720,416.00,-30
1787930022,416.00,-32
1787930323,409.00,-27
1787930625,413.00,-31
1787930926,414.00,-30
1787931227,408.00,-31
1787931528,411.00,-33
1787931828,418.00,-33
1787932129,411.00,-29
1787932431,420.00,-32
1787932732,423.00,-31
1787933033,420.00,-29
1787933334,417.00,-32
1787933635,419.00,-35
1787933936,423.00,-29
1787934238,415.00,-28
1787934539,416.00,-33
1787934840,432.00,-31
1787935141,434.00,-30
1787935442,431.00,-31
1787935743,432.00,-28
1787936044,439.00,-30
1787936345,437.00,-29
1787936648,439.00,-33
1787936949,438.00,-28
1787937250,433.00,-26
1787937551,449.00,-33
1787937852,447.00,-34
1787938153,446.00,-33
1787938454,448.00,-29
1787938755,449.00,-29
1787939056,449.00,-33
1787939357,441.00,-28
1787939658,442.00,-33
1787939959,446.00,-35
1787940260,446.00,-32
1787940561,444.00,-34
1787940862,457.00,-28
1787941164,459.00,-30
1787941465,452.00,-33
1787941766,454.00,-30
1787942067,453.00,-34
1787942368,456.00,-30
1787942669,451.00,-30
1787942970,458.00,-30
1787943271,453.00,-33
1787943572,451.00,-30
1787943873,459.00,-30
1787944174,452.00,-29
1787944474,455.00,-29
1787944775,453.00,-28
1787945076,452.00,-28
1787945379,454.00,-31
1787945681,455.00,-32
1787945982,466.00,-30
1787946283,474.00,-33
1787946584,478.00,-28
1787946886,479.00,-28
1787947187,478.00,-32
1787947488,473.00,-33
1787947789,470.00,-34
1787948090,475.00,-28
1787948391,469.00,-30
1787948692,470.00,-30
1787948994,471.00,-28
1787949295,472.00,-28
1787949596,469.00,-28
1787949897,467.00,-35
1787950198,469.00,-32
1787950498,471.00,-33
1787950799,471.00,-36
1787951100,473.00,-34
1787951401,474.00,-29
1787951702,472.00,-34
1787952004,470.00,-32
1787952304,468.00,-29
1787952606,467.00,-28
1787952906,490.00,-30
1787953207,488.00,-30
1787953508,489.00,-26
1787953809,488.00,-32
1787954110,488.00,-33
1787954411,489.00,-33
1787954711,489.00,-38
1787955012,496.00,-30
1787955313,493.00,-30
1787955615,490.00,-36
1787955915,494.00,-37
1787956217,494.00,-32
1787956518,497.00,-34
1787956819,489.00,-32
1787957120,494.00,-34
1787957421,495.00,-31
1787957722,490.00,-28
1787958023,484.00,-30
1787958324,488.00,-31
1787958626,487.00,-29
1787958927,489.00,-28
1787959227,497.00,-31
1787959528,495.00,-29
1787959829,492.00,-30
1787960130,487.00,-30
1787960431,489.00,-30
1787960732,492.00,-30
1787961033,492.00,-29
1787961435,493.00,-30
1787961736,491.00,-28
1787962037,492.00,-29
1787962338,493.00,-32
1787962639,492.00,-29
1787962940,493.00,-27
1787963241,491.00,-30
1787963542,496.00,-34
1787963844,493.00,-31
1787964145,492.00,-34
1787964446,492.00,-36
1787964747,506.00,-36
1787965048,508.00,-37
1787965349,509.00,-29
1787965650,510.00,-37
1787965951,513.00,-33
1787966252,515.00,-28
1787966553,514.00,-36
1787966854,511.00,-32
1787967155,510.00,-30
1787967456,510.00,-32
1787967758,510.00,-33
1787968059,510.00,-31
1787968360,512.00,-34
1787968661,516.00,-34
1787968963,515.00,-32
1787969264,512.00,-33
1787969564,515.00,-35
1787969865,514.00,-34
1787970166,515.00,-34
1787970468,516.00,-32
1787970769,520.00,-31
1787971070,511.00,-32
1787971371,501.00,-33
1787971674,499.00,-33
1787971976,499.00,-34
1787972277,496.00,-32
1787972578,495.00,-33
1787972879,494.00,-32
1787973180,507.00,-35
1787973489,507.00,-35
1787973790,507.00,-37
1787974092,507.00,-34
1787974393,508.00,-39
1787974694,506.00,-32
1787974995,503.00,-35
1787975296,505.00,-36
1787975597,503.00,-36
1787975898,500.00,-35
1787976199,502.00,-37
1787976499,499.00,-30
1787976801,501.00,-32
1787977102,498.00,-28
1787977403,503.00,-29
1787977704,502.00,-33
1787978005,502.00,-32
1787978307,503.00,-31
1787978608,504.00,-28
1787978908,505.00,-30
1787979210,506.00,-30
1787979510,505.00,-32
1787979811,503.00,-33
1787980112,505.00,-35
1787980413,505.00,-34
1787980714,505.00,-34
1787981015,504.00,-29
1787981317,507.00,-30
1787981618,508.00,-35
1787981919,504.00,-33
1787982220,507.00,-32
1787982521,506.00,-33
1787982822,507.00,-37
1787983123,508.00,-33
1787983424,505.00,-31
1787983725,504.00,-35
1787987352,505.00,-33
1787987653,504.00,-32
1787987954,502.00,-31
1787988256,499.00,-29
1787988557,495.00,-30
1787988857,493.00,-36
1787989158,494.00,-29
1787989459,495.00,-37
1787989760,491.00,-36
1787990061,495.00,-37
1787990362,495.00,-34
1787990663,493.00,-32
1787990964,494.00,-36
1787991265,494.00,-34
1787991565,495.00,-32
1787991866,496.00,-35
1787992167,493.00,-36
1787992468,496.00,-31
1787992769,493.00,-30
1787993071,489.00,-33
1787993372,491.00,-34
1787993673,492.00,-30
1787993974,492.00,-27
1787994275,488.00,-28
1787994576,492.00,-28
1787994877,488.00,-30
1787995178,490.00,-32
1787995479,489.00,-30
1787995781,487.00,-36
1787996082,491.00,-29
1787996383,490.00,-30
1787996685,490.00,-31
1787996986,488.00,-33
1787997287,487.00,-35
1787997588,490.00,-34
1787997889,489.00,-35
1787998191,488.00,-30
1787998492,488.00,-31
1787998793,486.00,-29
1787999094,485.00,-29
1787999395,487.00,-39
1787999696,481.00,-31
1787999997,478.00,-33
1788000297,477.00,-31
1788000598,478.00,-32
1788000898,479.00,-35
1788001200,479.00,-31
1788001500,479.00,-35
1788001802,479.00,-33
1788002103,468.00,-29
1788002404,464.00,-30
1788002705,462.00,-31
1788003006,465.00,-32
1788003307,464.00,-31
1788003608,465.00,-29
1788003909,463.00,-27
1788004210,464.00,-29
1788004511,465.00,-29
1788004812,467.00,-28
1788005113,466.00,-30
1788005414,464.00,-25
1788005715,452.00,-32
1788006016,449.00,-28
1788006317,432.00,-27
1788006619,448.00,-26
1788006920,454.00,-26
1788007221,438.00,-30
1788007522,440.00,-28
1788007824,437.00,-34
1788008125,443.00,-35
1788008426,441.00,-30
1788008727,427.00,-28
1788009029,428.00,-30
1788009330,420.00,-31
1788009632,422.00,-29
1788009932,430.00,-33
1788010234,434.00,-34
1788010534,433.00,-33
1788010835,438.00,-35
1788011136,433.00,-32
1788011437,435.00,-36
1788011738,438.00,-31
1788012039,435.00,-29
1788012340,426.00,-33
1788012641,426.00,-31
1788012942,420.00,-30
1788013243,416.00,-30
1788013544,404.00,-31
1788013845,417.00,-33
1788014146,420.00,-30
1788014447,420.00,-35
1788014748,421.00,-28
1788015050,425.00,-34
1788015351,430.00,-30
1788015652,432.00,-28
1788016052,408.00,-30
1788016353,407.00,-27
1788016656,409.00,-36
1788016957,409.00,-33
1788017258,407.00,-30
1788017559,405.00,-35
1788017860,414.00,-34
1788018160,414.00,-27
1788018461,412.00,-27
1788018763,415.00,-36
1788019063,413.00,-37
1788019364,414.00,-30
1788019665,417.00,-31
1788019966,418.00,-27
1788020267,416.00,-29
1788020568,416.00,-29
1788020869,420.00,-26
1788021170,419.00,-32
1788021471,433.00,-34
1788021772,435.00,-31
1788022073,436.00,-34
1788022375,433.00,-28
1788022676,434.00,-31
1788022977,448.00,-34
1788023278,451.00,-31
1788023579,453.00,-33
1788023881,453.00,-29
1788024182,450.00,-30
1788024483,451.00,-33
1788024784,455.00,-27
1788025085,453.00,-32
1788025386,454.00,-30
1788025687,454.00,-32
1788025989,457.00,-31
1788026290,460.00,-28
1788026591,459.00,-27
1788026892,459.00,-31
1788027193,476.00,-30
1788027494,477.00,-32
1788027795,480.00,-28
1788028096,479.00,-28
1788028397,479.00,-28
1788028697,480.00,-33
1788028998,482.00,-30
1788029299,483.00,-29
1788029600,484.00,-29
1788029901,485.00,-28
1788030202,484.00,-28
1788030503,485.00,-27
1788030804,484.00,-31
1788031105,486.00,-29
1788031406,494.00,-28
1788031707,508.00,-31
1788032008,510.00,-28
1788032310,513.00,-28
1788032611,519.00,-27
1788032912,538.00,-35
1788033214,539.00,-32
1788033515,537.00,-29
1788033817,534.00,-34
1788034118,536.00,-29
1788034419,533.00,-30
1788034720,534.00,-29
1788035020,532.00,-34
1788035321,534.00,-30
1788035622,531.00,-31
1788035923,534.00,-32
1788036225,535.00,-34
1788036526,536.00,-34
1788036827,537.00,-29
1788037128,538.00,-34
1788037429,537.00,-28
1788037732,536.00,-35
1788038033,529.00,-33
1788038334,530.00,-27
1788038635,532.00,-32
1788038937,551.00,-28
1788039238,552.00,-30
1788039539,554.00,-28
1788039840,554.00,-28
1788040141,558.00,-30
1788040442,556.00,-32
1788040743,553.00,-36
1788041044,547.00,-33
1788041346,552.00,-33
1788041647,547.00,-29
1788041948,546.00,-31
1788042249,551.00,-27
1788042550,553.00,-32
1788042851,555.00,-34
1788043152,560.00,-35
1788043452,562.00,-37
1788043753,562.00,-37
1788044053,559.00,-33
1788044354,555.00,-37
1788044655,556.00,-32
1788044957,559.00,-40
1788045258,561.00,-34
1788045559,558.00,-33
1788045860,560.00,-30
1788046161,560.00,-31
1788046462,561.00,-32
1788046762,564.00,-33
1788047063,564.00,-35
1788047364,561.00,-32
1788047664,554.00,-30
1788047965,547.00,-32
1788048265,545.00,-29
1788048567,559.00,-28
1788048868,562.00,-27
1788049169,561.00,-31
1788049471,567.00,-33
1788049772,565.00,-32
1788050073,565.00,-33
1788050374,567.00,-35
1788050674,571.00,-31
1788050975,575.00,-32
1788051276,574.00,-35
1788051577,579.00,-36
1788051877,588.00,-34
1788052178,587.00,-34
1788052479,589.00,-32
1788052780,589.00,-31
1788053082,588.00,-30
1788053383,592.00,-34
1788053684,590.00,-33
1788053985,590.00,-29
1788054286,594.00,-30
1788054587,595.00,-33
1788054888,591.00,-37
1788055189,595.00,-31
1788055490,597.00,-32
1788055792,599.00,-31
1788056093,600.00,-29
1788056394,599.00,-29
1788056695,600.00,-32
1788056996,590.00,-35
1788057296,586.00,-37
1788057599,583.00,-37
1788057900,582.00,-34
1788058201,578.00,-32
1788058502,577.00,-31
1788058804,574.00,-36
1788059105,581.00,-33
1788059406,577.00,-32
1788059707,579.00,-31
1788060008,582.00,-27
1788060309,581.00,-29
1788060612,580.00,-27
1788060913,579.00,-28
1788061214,577.00,-29
1788061516,579.00,-29
1788061817,578.00,-33
1788062118,578.00,-36
1788062419,592.00,-32
1788062720,591.00,-29
1788063024,593.00,-28
1788063324,596.00,-30
1788063626,596.00,-32
1788063927,601.00,-37
1788064228,602.00,-35
1788064631,603.00,-34
1788064932,603.00,-35
1788065233,604.00,-34
1788065534,601.00,-29
1788065835,601.00,-29
1788066137,598.00,-32
1788066438,595.00,-37
1788066740,586.00,-32
1788067041,581.00,-38
1788067438,574.00,-29
1788067739,573.00,-28
1788068040,571.00,-27
1788068340,572.00,-29
1788068641,573.00,-29
1788068943,572.00,-28
1788069244,571.00,-25
1788069547,564.00,-26
1788069848,566.00,-26
1788070150,566.00,-27
1788070451,565.00,-27
1788070752,561.00,-27
1788071053,557.00,-25
1788071354,556.00,-25
1788071655,551.00,-28
1788071956,551.00,-26
1788072258,552.00,-27
1788072559,537.00,-25
1788072860,535.00,-26
1788073464,534.00,-28
1788073765,535.00,-28
1788074066,536.00,-26
1788074370,540.00,-25
1788074671,538.00,-25
1788074971,541.00,-28
1788075272,521.00,-28
1788075573,523.00,-35
1788075873,527.00,-28
1788076174,525.00,-28
1788076475,523.00,-27
1788076776,522.00,-26
1788077078,524.00,-26
1788077379,525.00,-25
1788077680,524.00,-24
1788077981,521.00,-24
1788078283,515.00,-25
1788078584,518.00,-25
1788078884,500.00,-25
1788079185,500.00,-23
1788079489,492.00,-27
1788079791,492.00,-24
1788080092,497.00,-27
1788080393,488.00,-27
1788080694,482.00,-26
1788080995,480.00,-24
1788081296,480.00,-26
1788081597,472.00,-27
1788081898,471.00,-26
1788082199,471.00,-24
1788082500,466.00,-26
1788082801,452.00,-27
1788083103,452.00,-26
1788083406,449.00,-26
1788083707,450.00,-28
1788084008,450.00,-27
1788084309,454.00,-29
1788084610,455.00,-26
1788084911,451.00,-28
1788085315,450.00,-29
1788085616,450.00,-31
1788085918,452.00,-27
1788086219,436.00,-30
1788086520,437.00,-28
1788086821,436.00,-31
1788087122,432.00,-35
1788087423,438.00,-30
1788087725,438.00,-28
1788088026,436.00,-29
1788088326,440.00,-35
1788088627,435.00,-32
1788088927,439.00,-32
1788089228,434.00,-33
1788089528,438.00,-37
1788089829,438.00,-34
1788090130,436.00,-35
1788090431,433.00,-33
1788090733,439.00,-35
1788091034,438.00,-32
1788091336,443.00,-31
1788091637,441.00,-31
1788091938,429.00,-28
1788092239,429.00,-29
1788092540,428.00,-36
1788092843,423.00,-32
1788093146,429.00,-32
1788093447,431.00,-26
1788093748,430.00,-32
1788094050,409.00,-35
1788094351,405.00,-37
1788094652,415.00,-33
1788094953,412.00,-31
1788095255,416.00,-32
1788095557,414.00,-33
1788095858,411.00,-32
1788096159,416.00,-32
1788096460,419.00,-29
1788096761,422.00,-28
1788097062,422.00,-36
1788097364,424.00,-30
1788097665,424.00,-27
1788097966,426.00,-29
1788098368,424.00,-34
1788098669,428.00,-30
1788098970,424.00,-30
1788099271,407.00,-40
1788099572,398.00,-33
1788099874,394.00,-39
1788100175,392.00,-28
1788100476,397.00,-31
1788100778,404.00,-29
1788101079,405.00,-33
1788101379,408.00,-31
1788101680,414.00,-38
1788101981,407.00,-33
1788102282,405.00,-32
1788102582,399.00,-30
1788102883,396.00,-33
1788103183,401.00,-33
1788103484,397.00,-29
1788103785,398.00,-35
1788104087,395.00,-33
1788104388,402.00,-27
1788104689,402.00,-31
1788104990,401.00,-30
1788105291,403.00,-29
1788105593,405.00,-26
1788105895,407.00,-28
1788106196,406.00,-28
1788106497,410.00,-31
1788106798,413.00,-32
1788107098,411.00,-29
1788107399,413.00,-28
1788107700,408.00,-28
1788108001,425.00,-28
1788108302,423.00,-30
1788108603,424.00,-36
1788108904,424.00,-33
1788109307,423.00,-30
1788109608,423.00,-28
1788109908,426.00,-28
1788110212,426.00,-28
1788110513,441.00,-25
1788110815,442.00,-28
1788111116,443.00,-28
1788111416,448.00,-32
1788111717,448.00,-29
1788112018,456.00,-34
1788112318,456.00,-31
1788112620,457.00,-28
1788112921,458.00,-30
1788113222,474.00,-29
1788113523,475.00,-31
1788113824,480.00,-30
1788114125,487.00,-33
1788114426,485.00,-34
1788114728,485.00,-39
1788115029,492.00,-31
1788115330,493.00,-30
1788115632,497.00,-31
1788115933,498.00,-34
1788116234,518.00,-32
1788116535,518.00,-34
1788116836,520.00,-33
1788117137,521.00,-32
1788117535,523.00,-35
1788117836,525.00,-31
1788118137,528.00,-28
1788118438,532.00,-30
1788118739,534.00,-34
1788119040,536.00,-27
1788119341,540.00,-28
1788119642,542.00,-33
1788119943,557.00,-32
1788120244,558.00,-35
1788120545,561.00,-33
1788120846,567.00,-28
1788121147,565.00,-31
1788121448,566.00,-27
1788121756,564.00,-30
1788122057,563.00,-28
1788122358,561.00,-32
1788122659,560.00,-32
1788122960,564.00,-32
1788123261,569.00,-35
1788123561,573.00,-32
1788123862,579.00,-31
1788124163,580.00,-34
1788124464,580.00,-30
1788124765,583.00,-27
1788125066,582.00,-31
1788125367,584.00,-34
1788125668,584.00,-33
1788125969,583.00,-27
1788126270,581.00,-27
1788126570,590.00,-29
1788126872,587.00,-31
1788127174,577.00,-30
1788127475,578.00,-30
1788127776,574.00,-27
1788128078,575.00,-30
1788128379,574.00,-29
1788128680,572.00,-35
1788128981,572.00,-34
1788129282,574.00,-37
1788129585,573.00,-36
1788129886,575.00,-31
1788130187,574.00,-33
1788130489,575.00,-31
1788130790,578.00,-31
1788131091,578.00,-30
1788131392,571.00,-31
1788131693,566.00,-33
1788131994,566.00,-32
1788132295,564.00,-31
1788132595,568.00,-34
1788132896,574.00,-29
1788133197,573.00,-32
1788133498,573.00,-32
1788133798,572.00,-38
1788134099,572.00,-39
1788134400,577.00,-34
1788134702,575.00,-31
1788135004,571.00,-28
1788135305,575.00,-31
1788135606,576.00,-28
1788135907,578.00,-31
1788136209,580.00,-32
1788136510,581.00,-30
1788136811,581.00,-33
1788137112,583.00,-29
1788137413,581.00,-28
1788137714,574.00,-32
1788138015,583.00,-27
1788138315,575.00,-35
1788138617,575.00,-36
1788138918,581.00,-29
1788139219,585.00,-27
1788139520,585.00,-30
1788139821,588.00,-29
1788140122,587.00,-29
1788140423,590.00,-33
1788140724,593.00,-30
1788141025,594.00,-29
1788141326,593.00,-34
1788141627,597.00,-29
1788141928,599.00,-28
1788142229,601.00,-33
1788142529,603.00,-36
1788142830,599.00,-38
1788143132,604.00,-33
1788143433,607.00,-35
1788143735,607.00,-29
1788144036,611.00,-34
1788144337,611.00,-33
1788144638,614.00,-28
1788144940,613.00,-27
1788145241,613.00,-31
1788145543,611.00,-36
1788145844,611.00,-33
1788146145,611.00,-30
1788146446,610.00,-31
1788146747,611.00,-31
1788147048,610.00,-30
1788147349,609.00,-29
1788147650,608.00,-34
1788147951,609.00,-30
1788148252,608.00,-30
1788148553,605.00,-30
1788148854,607.00,-29
1788149155,604.00,-34
1788149456,607.00,-36
1788149758,606.00,-30
1788150059,608.00,-33
1788150360,610.00,-28
1788150661,608.00,-31
1788150961,608.00,-32
1788151262,607.00,-30
1788151563,604.00,-28
1788151864,603.00,-38
1788152165,603.00,-39
1788152466,610.00,-33
1788152767,614.00,-31
1788153068,613.00,-33
1788153370,613.00,-34
1788153671,606.00,-32
1788153972,601.00,-33
1788154273,603.00,-34
1788154574,600.00,-34
1788154875,596.00,-37
1788155177,598.00,-36
1788155478,587.00,-33
1788155780,589.00,-37
1788156081,586.00,-34
1788156486,582.00,-34
1788156787,582.00,-31
1788157088,577.00,-28
1788157389,564.00,-27
1788157691,560.00,-29
1788157992,564.00,-28
1788158293,552.00,-28
1788158594,549.00,-30
1788158895,547.00,-36
1788159196,549.00,-34
1788159497,550.00,-34
1788159799,545.00,-35
1788160203,546.00,-34
1788160504,525.00,-31
1788160805,525.00,-37
1788161106,524.00,-29
1788161407,509.00,-29
1788161708,506.00,-29
1788162009,506.00,-28
1788162310,508.00,-29
1788162611,504.00,-33
1788162912,498.00,-30
1788163213,497.00,-27
1788163514,496.00,-34
1788163815,497.00,-33
1788164118,479.00,-29
1788164419,479.00,-31
1788164720,481.00,-34
1788165022,485.00,-33
1788165323,486.00,-31
1788165624,489.00,-35
1788165925,491.00,-33
1788166226,479.00,-33
1788166527,474.00,-28
1788166828,472.00,-33
1788167129,473.00,-33
1788167430,470.00,-34
1788167732,467.00,-33
1788168033,465.00,-30
1788168335,461.00,-35
1788168636,464.00,-32
1788168937,443.00,-26
1788169237,432.00,-30
1788169538,434.00,-32
1788169839,438.00,-36
1788170140,438.00,-32
1788170441,431.00,-28
1788170743,433.00,-33
1788171044,435.00,-33
1788171345,433.00,-32
1788171646,435.00,-30
1788171948,433.00,-32
1788172249,431.00,-30
1788172550,432.00,-35
1788172850,431.00,-31
1788173151,429.00,-33
1788173452,430.00,-32
1788173753,416.00,-34
1788174053,417.00,-33
1788174354,420.00,-35
1788174654,421.00,-29
1788174955,418.00,-33
1788175257,417.00,-30
1788175558,416.00,-31
1788175859,422.00,-27
1788176161,419.00,-30
1788176462,421.00,-32
1788176763,419.00,-33
1788177064,420.00,-32
1788177365,420.00,-32
1788177667,421.00,-31
1788177968,422.00,-29
1788178269,421.00,-30
1788178570,423.00,-33
1788178870,419.00,-33
1788179171,421.00,-30
1788179473,424.00,-34
1788179774,421.00,-32
1788180074,421.00,-33
1788180375,420.00,-30
1788180676,421.00,-30
1788180977,421.00,-30
1788181281,422.00,-32
1788181582,423.00,-33
1788181883,423.00,-35
1788182184,424.00,-30
1788182485,427.00,-34
1788182786,426.00,-31
1788183087,421.00,-30
1788183388,427.00,-27
1788183690,423.00,-30
1788183991,422.00,-29
1788184292,424.00,-31
1788184593,421.00,-27
1788184894,430.00,-29
1788185196,432.00,-26
1788185500,437.00,-27
1788185801,436.00,-29
1788186102,437.00,-31
1788186402,437.00,-33
1788186703,432.00,-34
1788187004,461.00,-33
1788187305,463.00,-32
1788187613,461.00,-26
1788187914,465.00,-35
1788188215,462.00,-28
1788188517,457.00,-33
1788188818,451.00,-33
1788189119,454.00,-32
1788189420,457.00,-31
1788189721,458.00,-32
1788190022,462.00,-27
1788190323,460.00,-31
1788190624,456.00,-27
1788190926,447.00,-26
1788191227,448.00,-29
1788191528,449.00,-27
1788191829,449.00,-33
1788192130,452.00,-32
1788192431,450.00,-32
1788192732,448.00,-27
1788193033,451.00,-34
1788193334,446.00,-32
1788193635,457.00,-31
1788193937,458.00,-31
1788194238,458.00,-34
1788194539,454.00,-30
1788194840,458.00,-32
1788195140,458.00,-34
1788195441,459.00,-34
1788195742,461.00,-32
1788196044,464.00,-33
1788196345,463.00,-27
1788196646,462.00,-26
1788196947,462.00,-35
1788197249,461.00,-36
1788197550,461.00,-37
1788197852,466.00,-34
1788198152,463.00,-37
1788198453,462.00,-32
1788198754,462.00,-35
1788199056,464.00,-30
1788199357,465.00,-28
1788199658,463.00,-33
1788199960,465.00,-36
1788200261,466.00,-32
1788200562,469.00,-26
1788200864,467.00,-30
1788201167,474.00,-29
1788201467,485.00,-31
1788201768,487.00,-30
1788202068,491.00,-28
1788202369,491.00,-31
1788202670,494.00,-32
1788202972,497.00,-28
1788203272,499.00,-34
1788203573,499.00,-30
1788203874,503.00,-32
1788204175,498.00,-28
1788204476,500.00,-30
1788204778,501.00,-30
1788205078,498.00,-29
1788205380,496.00,-31
1788205681,494.00,-29
1788205982,495.00,-29
1788206282,497.00,-36
1788206584,501.00,-27
1788206885,505.00,-30
1788207186,505.00,-29
1788207487,504.00,-31
1788207789,502.00,-29
1788208089,509.00,-32
1788208390,508.00,-35
1788208691,506.00,-32
1788208993,505.00,-30
1788209294,496.00,-28
1788209595,495.00,-28
1788209895,496.00,-28
1788210196,494.00,-34
1788210497,491.00,-33
1788210798,494.00,-33
1788211099,497.00,-27
1788211401,498.00,-25
1788211702,505.00,-30
1788212002,507.00,-28
1788212303,507.00,-29
1788212604,508.00,-35
1788212904,509.00,-37
1788213205,509.00,-38
1788213505,509.00,-31
1788213806,506.00,-33
1788214107,506.00,-37
1788214408,505.00,-34
1788214709,506.00,-33
1788215011,508.00,-33
1788215312,512.00,-33
1788215613,516.00,-29
1788216012,513.00,-29
1788216313,517.00,-28
1788216614,514.00,-31
1788216915,516.00,-33
1788217215,518.00,-36
1788217517,516.00,-31
1788217818,516.00,-30
1788218119,515.00,-32
1788218420,516.00,-32
1788218721,516.00,-33
1788219023,516.00,-30
1788219324,513.00,-25
1788219625,519.00,-30
1788219926,523.00,-34
1788220227,528.00,-35
1788220528,526.00,-31
1788220930,527.00,-36
1788221231,532.00,-31
1788221532,535.00,-33
1788221833,534.00,-32
1788222134,539.00,-34
1788222434,536.00,-34
1788222735,535.00,-35
1788223036,527.00,-29
1788223336,522.00,-31
1788223637,522.00,-31
1788223938,520.00,-32
1788224240,522.00,-30
1788224540,519.00,-31
1788224842,522.00,-30
1788225143,523.00,-30
1788225446,523.00,-32
1788225748,522.00,-30
1788226049,521.00,-32
1788226350,520.00,-29
1788226651,521.00,-33
1788226952,525.00,-29
1788227252,522.00,-32
1788227554,523.00,-35
1788227855,523.00,-34
1788228155,520.00,-31
1788228456,524.00,-31
1788228757,528.00,-28
1788229059,533.00,-29
1788229360,531.00,-31
1788229661,530.00,-27
1788229962,533.00,-27
1788230263,529.00,-30
1788230564,530.00,-30
1788230865,530.00,-31
1788231166,530.00,-29
1788231467,530.00,-27
1788231768,531.00,-35
1788232069,534.00,-31
1788232370,536.00,-33
1788232671,535.00,-33
1788232972,533.00,-34
1788233273,531.00,-35
1788233574,533.00,-33
1788233876,534.00,-30
1788234178,540.00,-28
1788234478,556.00,-31
1788234780,557.00,-32
1788235081,560.00,-31
1788235382,567.00,-28
1788235683,563.00,-33
1788235984,568.00,-28
1788236285,567.00,-36
1788236589,567.00,-36
1788236890,569.00,-33
1788237191,566.00,-30
1788237492,572.00,-38
1788237793,572.00,-30
1788238094,573.00,-34
1788238395,574.00,-34
1788238696,569.00,-28
1788238997,569.00,-31
1788239299,570.00,-30
1788239600,563.00,-33
1788239901,559.00,-34
1788240202,557.00,-36
1788240503,561.00,-37
1788240804,559.00,-34
1788241105,557.00,-33
1788241406,554.00,-32
1788241706,549.00,-29
1788242007,544.00,-31
1788242308,537.00,-34
1788242609,537.00,-31
1788242910,533.00,-32
1788243211,526.00,-30
1788243512,529.00,-27
1788243813,524.00,-33
1788244115,525.00,-31
1788244416,523.00,-30
1788244717,520.00,-26
1788245017,517.00,-31
1788245318,515.00,-30
1788245620,516.00,-34
1788245920,517.00,-31
1788246221,516.00,-36
1788246522,515.00,-28
1788246824,518.00,-34
1788247125,514.00,-32
1788247426,515.00,-35
1788247727,515.00,-31
1788248028,513.00,-30
1788248329,518.00,-29
1788248630,512.00,-31
1788248931,512.00,-32
1788249232,515.00,-36
1788249533,508.00,-34
1788249834,511.00,-32
1788250136,506.00,-35
1788250437,509.00,-32
1788250738,505.00,-35
1788251039,501.00,-34
1788251340,501.00,-29
1788251641,500.00,-30
1788251942,508.00,-35
1788252244,500.00,-29
1788252545,500.00,-31
1788252846,500.00,-29
1788253147,501.00,-37
1788253449,500.00,-29
1788254053,498.00,-32
1788254354,496.00,-31
1788254655,493.00,-33
1788254956,496.00,-32
1788255257,490.00,-32
1788255561,492.00,-33
1788255968,492.00,-32
1788256269,492.00,-35
1788256571,489.00,-33
1788256872,488.00,-35
1788257172,492.00,-37
1788257473,489.00,-30
1788257774,489.00,-37
1788258075,490.00,-33
1788258377,494.00,-31
1788258678,492.00,-25
1788258979,488.00,-28
1788259280,488.00,-32
1788259581,489.00,-28
1788259883,488.00,-32
1788260184,487.00,-32
1788260485,488.00,-33
1788260787,492.00,-27
1788261088,489.00,-34
1788261390,470.00,-29
1788261691,474.00,-35
1788261992,474.00,-33
1788262294,477.00,-28
1788262595,478.00,-34
1788262896,476.00,-32
1788263197,479.00,-34
1788263498,478.00,-35
1788263799,478.00,-29
1788264100,478.00,-31
1788264401,479.00,-28
1788264701,475.00,-29
1788265002,474.00,-32
1788265303,466.00,-31
1788265603,470.00,-36
1788265904,477.00,-27
1788266204,471.00,-29
1788266505,475.00,-34
1788266806,474.00,-34
1788267107,480.00,-34
1788267409,477.00,-34
1788267709,476.00,-36
1788268010,477.00,-31
1788268311,477.00,-34
1788268613,475.00,-31
1788268914,461.00,-33
1788269215,461.00,-30
1788269516,462.00,-30
1788269817,464.00,-27
1788270119,468.00,-29
1788270420,469.00,-34
1788270722,469.00,-32
1788271023,471.00,-32
1788271325,470.00,-33
1788271626,471.00,-31
1788271926,472.00,-32
1788272227,452.00,-34
1788272529,451.00,-34
1788272830,453.00,-33
1788273131,449.00,-34
1788273432,448.00,-30
1788273734,449.00,-31
1788274035,451.00,-32
1788274336,447.00,-31
1788274638,456.00,-30
1788274940,440.00,-30
1788275241,436.00,-28
1788275542,439.00,-36
1788275844,441.00,-32
1788276145,436.00,-33
1788276446,438.00,-33
1788276846,441.00,-33
1788277147,444.00,-31
1788277448,442.00,-33
1788277749,447.00,-30
1788278050,450.00,-30
1788278351,449.00,-33
1788278651,449.00,-37
1788278953,450.00,-32
1788279254,453.00,-31
1788279555,451.00,-29
1788279856,449.00,-29
1788280157,463.00,-33
1788280458,465.00,-33
1788280759,461.00,-32
1788281060,464.00,-33
1788281361,470.00,-36
1788281663,467.00,-29
1788281964,464.00,-28
1788282265,464.00,-32
1788282566,479.00,-35
1788282867,478.00,-35
1788283168,480.00,-34
1788283469,478.00,-31
1788283770,476.00,-29
1788284071,478.00,-30
1788284372,477.00,-29
1788284673,478.00,-31
1788284975,480.00,-35
1788285276,481.00,-31
1788285577,480.00,-35
1788285878,480.00,-31
1788286179,480.00,-35
1788286480,482.00,-30
1788286781,483.00,-34
1788287082,483.00,-31
1788287383,482.00,-31
1788287684,483.00,-27
1788287985,494.00,-29
1788288286,502.00,-32
1788288587,499.00,-27
1788288986,500.00,-32
1788289287,505.00,-30
1788289587,504.00,-34
1788289888,502.00,-31
1788290189,503.00,-31
1788290490,502.00,-30
1788290791,504.00,-31
1788291092,505.00,-28
1788291393,504.00,-31
1788291694,504.00,-29
1788291994,505.00,-32
1788292295,498.00,-32
1788292595,498.00,-33
1788292896,505.00,-37
1788293196,507.00,-30
1788293498,507.00,-30
1788293798,507.00,-28
1788294099,505.00,-31
1788294400,506.00,-29
1788294702,505.00,-33
1788295002,525.00,-27
1788295303,523.00,-25
1788295604,521.00,-28
1788295906,518.00,-36
1788296207,521.00,-32
1788296508,520.00,-32
1788296809,520.00,-31
1788297110,524.00,-35
1788297410,525.00,-31
1788297711,523.00,-29
1788298012,524.00,-32
1788298312,526.00,-30
1788298614,525.00,-31
1788298915,525.00,-28
1788299216,531.00,-35
1788299518,532.00,-33
1788299819,537.00,-32
1788300120,530.00,-27
1788300524,531.00,-34
1788300825,534.00,-32
1788301126,533.00,-29
1788301427,531.00,-29
1788301728,533.00,-32
1788302030,535.00,-31
1788302330,538.00,-28
1788302631,538.00,-31
1788302932,537.00,-30
1788303232,534.00,-29
1788303533,554.00,-34
1788303833,557.00,-35
1788304134,553.00,-28
1788304532,557.00,-34
1788304832,562.00,-31
1788305134,562.00,-28
1788305434,563.00,-30
1788305736,563.00,-30
1788306036,566.00,-34
1788306337,564.00,-33
1788306638,563.00,-29
1788306939,560.00,-30
1788307240,557.00,-30
1788307541,559.00,-31
1788307842,559.00,-36
1788308142,559.00,-36
1788308443,557.00,-32
1788308744,556.00,-33
1788309046,556.00,-29
1788309348,557.00,-34
1788309649,556.00,-37
1788309950,556.00,-37
1788310251,563.00,-30
1788310552,560.00,-29
1788310853,560.00,-32
1788311154,561.00,-32
1788311455,560.00,-35
1788311756,561.00,-34
1788312057,557.00,-30
1788312358,554.00,-35
1788312659,555.00,-33
1788312960,557.00,-31
1788313261,557.00,-30
1788313562,563.00,-32
1788313863,564.00,-30
1788314259,569.00,-30
1788314560,571.00,-34
1788314860,572.00,-32
1788315161,570.00,-33
1788315462,570.00,-36
1788315763,573.00,-34
1788316065,584.00,-38
1788316367,589.00,-39
1788316668,588.00,-31
1788316969,585.00,-32
1788317270,583.00,-28
1788317571,581.00,-34
1788317872,583.00,-31
1788318175,587.00,-31
1788318476,587.00,-34
1788318777,588.00,-34
1788319081,587.00,-37
1788319382,588.00,-35
1788319683,585.00,-34
1788319984,585.00,-35
1788320285,586.00,-27
1788320587,586.00,-33
1788320987,584.00,-33
1788321288,590.00,-31
1788321589,586.00,-31
1788321890,589.00,-36
1788322191,591.00,-34
1788322492,591.00,-27
1788322793,590.00,-36
1788323094,595.00,-32
1788323395,589.00,-30
1788323696,589.00,-35
1788323997,588.00,-33
1788324299,590.00,-36
1788324600,591.00,-35
1788324901,595.00,-36
1788325202,585.00,-37
1788325503,586.00,-32
1788325804,582.00,-36
1788326106,582.00,-36
1788326407,578.00,-37
1788326708,579.00,-34
1788327009,577.00,-40
1788327309,577.00,-35
1788327610,577.00,-33
1788327911,568.00,-32
1788328213,564.00,-40
1788328514,563.00,-33
1788328815,566.00,-34
1788329116,566.00,-34
1788329416,562.00,-36
1788329717,556.00,-29
1788330017,551.00,-36
1788330318,550.00,-32
1788330619,546.00,-29
1788330921,548.00,-35
1788331222,539.00,-36
1788331523,539.00,-36
1788331824,536.00,-33
1788332126,526.00,-39
1788332427,528.00,-35
1788332729,525.00,-36
1788333030,528.00,-35
1788333331,527.00,-38
1788333632,524.00,-36
1788333933,523.00,-36
1788334234,521.00,-33
1788334536,523.00,-29
1788334837,508.00,-34
1788335138,509.00,-32
1788335439,515.00,-33
1788335740,513.00,-32
1788336041,509.00,-35
1788336342,506.00,-40
1788336644,506.00,-29
1788336945,504.00,-30
1788337245,502.00,-30
1788337646,486.00,-38
1788337947,490.00,-30
1788338249,488.00,-36
1788338550,487.00,-31
1788338851,485.00,-29
1788339152,487.00,-28
1788339453,490.00,-36
1788339754,489.00,-35
1788340055,486.00,-34
1788340357,485.00,-30
1788340659,485.00,-35
1788340960,482.00,-38
1788341261,486.00,-33
1788341562,487.00,-36
1788341863,486.00,-32
1788342164,485.00,-37
1788342466,469.00,-28
1788342767,468.00,-35
1788343068,471.00,-31
1788343369,467.00,-31
1788343670,472.00,-29
1788343971,470.00,-33
1788344272,472.00,-34
1788344573,475.00,-36
1788344874,474.00,-46
1788345176,472.00,-37
1788345477,472.00,-33
1788345778,472.00,-36
1788346079,474.00,-31
1788346380,471.00,-34
1788346681,473.00,-32
1788346982,474.00,-31
1788347283,471.00,-36
1788347584,472.00,-28
1788347885,458.00,-27
1788348187,458.00,-28
1788348488,457.00,-35
1788348789,459.00,-34
1788349090,459.00,-32
1788349391,459.00,-33
1788349692,459.00,-31
1788349993,459.00,-36
1788350294,461.00,-39
1788350595,460.00,-38
1788350897,461.00,-32
1788351198,463.00,-31
1788351499,457.00,-33
1788351800,441.00,-32
1788352100,425.00,-32
1788352401,435.00,-34
1788352702,444.00,-37
1788353003,446.00,-37
1788353304,451.00,-36
1788353607,449.00,-32
1788353908,450.00,-31
1788354217,447.00,-30
1788354519,452.00,-34
1788354819,451.00,-29
1788355121,450.00,-32
1788355423,449.00,-33
1788355724,450.00,-32
1788356026,452.00,-27
1788356327,452.00,-29
1788356629,453.00,-29
1788356930,458.00,-26
1788357231,456.00,-32
1788357532,453.00,-34
1788357834,452.00,-32
1788358135,458.00,-31
1788358436,463.00,-33
1788358737,460.00,-32
1788359039,462.00,-34
1788359340,461.00,-36
1788359641,454.00,-29
1788359942,457.00,-36
1788360243,455.00,-38
1788360544,458.00,-36
1788360845,454.00,-32
1788361246,456.00,-32
1788361546,457.00,-30
1788361847,460.00,-34
1788362148,462.00,-28
1788362449,458.00,-36
1788362751,455.00,-31
1788363052,463.00,-36
1788363353,463.00,-35
1788363654,465.00,-28
1788363954,463.00,-30
1788364255,464.00,-31
1788364556,466.00,-39
1788364857,461.00,-31
1788365158,465.00,-29
1788365460,465.00,-31
1788365761,464.00,-26
1788366062,462.00,-33
1788366363,462.00,-31
1788366664,465.00,-30
1788366965,468.00,-31
1788367266,464.00,-31
1788367567,466.00,-34
1788367868,466.00,-32
1788368169,468.00,-35
1788368470,464.00,-34
1788368772,465.00,-33
1788369073,463.00,-32
1788369374,466.00,-32
1788369675,466.00,-38
1788369976,468.00,-32
1788370277,467.00,-29
1788370578,472.00,-36
1788370879,469.00,-31
1788371181,468.00,-33
1788371482,470.00,-29
1788371783,470.00,-31
1788372084,483.00,-28
1788372385,484.00,-32
1788372686,487.00,-34
1788372987,485.00,-35
1788373288,485.00,-31
1788373589,485.00,-30
1788373890,487.00,-33
1788374192,489.00,-31
1788374493,494.00,-34
1788374794,494.00,-34
1788375095,500.00,-35
1788375397,506.00,-32
1788375698,505.00,-32
1788375999,503.00,-31
1788376299,508.00,-32
1788376601,511.00,-34
1788376902,515.00,-28
1788377203,518.00,-31
1788377503,523.00,-31
1788377804,522.00,-33
1788378105,539.00,-37
1788378406,537.00,-37
1788378707,534.00,-34
1788379008,532.00,-36
1788379309,537.00,-37
1788379610,538.00,-29
1788379911,539.00,-31
1788380213,531.00,-32
1788380514,534.00,-30
1788380815,536.00,-29
1788381116,537.00,-31
1788381417,539.00,-32
1788381719,544.00,-37
1788382020,544.00,-32
1788382321,545.00,-34
1788382622,543.00,-37
1788382923,543.00,-29
1788383224,539.00,-31
1788383525,542.00,-30
1788383826,544.00,-34
1788384126,544.00,-27
1788384427,560.00,-28
1788384728,561.00,-30
1788385028,559.00,-33
1788385330,558.00,-37
1788385631,560.00,-34
1788385932,554.00,-35
1788386233,556.00,-33
1788386534,555.00,-37
1788386836,555.00,-33
1788387137,555.00,-32
1788387438,557.00,-34
1788387835,558.00,-35
1788388136,559.00,-36
1788388437,556.00,-35
1788388738,556.00,-34
1788389039,557.00,-36
1788389340,561.00,-36
1788389642,562.00,-31
1788389943,563.00,-32
1788390244,561.00,-30
1788390545,557.00,-32
1788390846,555.00,-32
1788391147,555.00,-36
1788391448,551.00,-32
1788391748,551.00,-37
1788392049,554.00,-38
1788392349,553.00,-29
1788392650,556.00,-31
1788392951,557.00,-30
1788393251,556.00,-32
1788393553,559.00,-33
1788393854,563.00,-33
1788394155,565.00,-33
1788394456,563.00,-27
1788394757,566.00,-27
1788395058,569.00,-28
1788395359,568.00,-34
1788395660,566.00,-34
1788395961,564.00,-31
1788396262,563.00,-28
1788396563,567.00,-27
1788396864,563.00,-30
1788397165,566.00,-30
1788397466,566.00,-29
1788397767,563.00,-35
1788398069,567.00,-31
1788398370,567.00,-28
1788398671,567.00,-35
1788398971,580.00,-31
1788399273,581.00,-31
1788399573,579.00,-31
1788399874,576.00,-31
1788400175,577.00,-30
1788400477,578.00,-29
1788400778,577.00,-28
1788401079,575.00,-28
1788401380,576.00,-30
1788401680,575.00,-31
1788401982,574.00,-33
1788402283,577.00,-38
1788402583,578.00,-31
1788402884,588.00,-33
1788403184,583.00,-30
1788403485,580.00,-34
1788403785,572.00,-35
1788404086,572.00,-33
1788404387,574.00,-32
1788404687,573.00,-29
1788404988,566.00,-35
1788405289,569.00,-31
1788405590,578.00,-33
1788405891,577.00,-31
1788406192,573.00,-35
1788406492,575.00,-35
1788406793,572.00,-33
1788407093,575.00,-36
1788407394,573.00,-34
1788407694,576.00,-31
1788407995,573.00,-33
1788408297,572.00,-35
1788408598,574.00,-38
1788408899,580.00,-27
1788409199,571.00,-28
1788409501,570.00,-30
1788409802,570.00,-29
1788410103,567.00,-33
1788410405,571.00,-32
1788410706,575.00,-36
1788411007,583.00,-35
1788411310,586.00,-36
1788411611,586.00,-31
1788411912,586.00,-31
1788412214,584.00,-35
1788412515,578.00,-32
1788412816,578.00,-30
1788413117,580.00,-35
1788413418,575.00,-33
1788413719,577.00,-32
1788414019,575.00,-29
1788414321,570.00,-31
1788414621,571.00,-32
1788414922,567.00,-37
1788415222,569.00,-34
1788415523,564.00,-37
1788415824,570.00,-33
1788416125,573.00,-33
1788416426,571.00,-31
1788416728,571.00,-28
1788417030,572.00,-32
1788417331,569.00,-32
1788417734,560.00,-32
1788418035,562.00,-32
1788418336,540.00,-34
1788418637,537.00,-35
1788418938,544.00,-30
1788419239,545.00,-35
1788419540,548.00,-37
1788419842,546.00,-37
1788420143,537.00,-40
1788420444,536.00,-33
1788420745,537.00,-35
1788421046,533.00,-34
1788421347,523.00,-33
1788421648,522.00,-32
1788421949,522.00,-29
1788422251,519.00,-37
1788422551,519.00,-34
1788422852,519.00,-34
1788423153,520.00,-32
1788423455,514.00,-35
1788423756,509.00,-29
1788424057,507.00,-32
1788424358,508.00,-34
1788424659,508.00,-36
1788424961,505.00,-33
1788425262,488.00,-30
1788425563,492.00,-32
1788426102,499.00,-28
1788426403,501.00,-33
1788426704,502.00,-30
1788427005,496.00,-35
1788427306,496.00,-32
1788427608,492.00,-32
1788427909,493.00,-32
1788428210,494.00,-30
1788428511,494.00,-32
1788428812,495.00,-33
1788429113,478.00,-30
1788429414,479.00,-36
1788429715,480.00,-32
1788430016,480.00,-30
1788430316,482.00,-33
1788430617,482.00,-31
1788430918,480.00,-29
1788431219,482.00,-30
1788431521,477.00,-34
1788431822,479.00,-31
1788432123,479.00,-31
1788432424,477.00,-36
1788432725,477.00,-35
1788433026,479.00,-30
1788433327,479.00,-32
1788433628,479.00,-33
1788433929,482.00,-31
1788434231,479.00,-36
1788434532,482.00,-30
1788434833,478.00,-35
1788435134,479.00,-35
1788435436,478.00,-26
1788435737,480.00,-31
1788436038,478.00,-30
1788436340,480.00,-33
1788436641,480.00,-33
1788436943,463.00,-32
1788437244,466.00,-28
1788437546,468.00,-31
1788437846,471.00,-30
1788438147,468.00,-28
1788438448,468.00,-33
1788438749,473.00,-40
1788439050,470.00,-32
1788439351,475.00,-30
1788439652,469.00,-32
1788439954,472.00,-30
1788440255,470.00,-32
1788440660,472.00,-29
1788440961,470.00,-30
1788441262,468.00,-30
1788441563,469.00,-35
1788441865,470.00,-33
1788442166,470.00,-31
1788442467,470.00,-31
1788442769,473.00,-33
1788443070,468.00,-32
1788443371,473.00,-31
1788443671,469.00,-33
1788443973,467.00,-33
1788444274,472.00,-29
1788444576,468.00,-29
1788444877,468.00,-27
1788445178,466.00,-35
1788445479,467.00,-34
1788445780,468.00,-34
1788446081,466.00,-33
1788446381,466.00,-30
1788446683,470.00,-34
1788446986,469.00,-33
1788447287,466.00,-35
1788447588,468.00,-30
1788447889,467.00,-35
1788448190,468.00,-32
1788448491,468.00,-33
1788448792,467.00,-31
1788449093,473.00,-30
1788449394,473.00,-27
1788449696,473.00,-35
1788449997,471.00,-36
1788450298,471.00,-31
1788450599,471.00,-30
1788450908,470.00,-33
1788451208,471.00,-32
1788451510,474.00,-29
1788451811,472.00,-33
1788452216,471.00,-30
1788452517,472.00,-29
1788452819,470.00,-29
1788453120,473.00,-27
1788453421,473.00,-32
1788453722,473.00,-28
1788454023,472.00,-28
1788454325,472.00,-33
1788454626,473.00,-32
1788454927,474.00,-33
1788455227,472.00,-33
1788455528,471.00,-33
1788455829,471.00,-28
1788456130,472.00,-31
1788456431,472.00,-25
1788456732,476.00,-30
1788457033,475.00,-31
1788457334,475.00,-30
1788457636,474.00,-35
1788457937,473.00,-32
1788458238,477.00,-31
1788458539,473.00,-33
1788458840,475.00,-32
1788459142,477.00,-29
1788459443,474.00,-31
1788459745,487.00,-30
1788460046,490.00,-31
1788460347,488.00,-28
1788460648,489.00,-32
1788460949,494.00,-30
1788461250,496.00,-35
1788461551,494.00,-34
1788461852,495.00,-30
1788462153,502.00,-32
1788462454,499.00,-31
1788462755,500.00,-34
1788463056,503.00,-28
1788463358,504.00,-31
1788463659,505.00,-36
1788463960,506.00,-37
1788464260,504.00,-27
1788464561,506.00,-28
1788464862,503.00,-32
1788465164,504.00,-27
1788465465,504.00,-32
1788465766,504.00,-30
1788466067,508.00,-30
1788466368,512.00,-33
1788466669,510.00,-34
1788466970,513.00,-33
1788467272,513.00,-36
1788467573,513.00,-34
1788467874,513.00,-31
1788468175,511.00,-31
1788468476,512.00,-29
1788468777,529.00,-32
1788469078,530.00,-32
1788469379,530.00,-32
1788469681,532.00,-38
1788469982,530.00,-33
1788470283,533.00,-33
1788470584,532.00,-30
1788470885,532.00,-29
1788471186,528.00,-28
1788471486,531.00,-30
1788471787,527.00,-34
1788472088,523.00,-33
1788472389,522.00,-30
1788472784,517.00,-30
1788473085,520.00,-32
1788473386,519.00,-32
1788473688,520.00,-34
1788473988,521.00,-31
1788474289,521.00,-29
1788474590,524.00,-35
1788474892,522.00,-30
1788475193,522.00,-28
1788475494,526.00,-33
1788475795,523.00,-31
1788476096,529.00,-30
1788476397,530.00,-35
1788476699,525.00,-31
1788477000,521.00,-30
1788477301,519.00,-30
1788477602,536.00,-32
1788477903,532.00,-31
1788478204,531.00,-37
1788478505,531.00,-37
1788478806,529.00,-37
1788479107,528.00,-32
1788479408,531.00,-33
1788479709,531.00,-34
1788480010,536.00,-31
1788480311,539.00,-38
1788480612,542.00,-36
1788480913,544.00,-32
1788481214,542.00,-37
1788481514,540.00,-33
1788481815,542.00,-32
1788482115,541.00,-35
1788482416,540.00,-35
1788482812,539.00,-36
1788483114,541.00,-26
1788483415,538.00,-29
1788483715,536.00,-31
1788484016,538.00,-34
1788484317,541.00,-31
1788484618,540.00,-32
1788484919,543.00,-37
1788485220,544.00,-31
1788485521,544.00,-31
1788485822,545.00,-35
1788486123,545.00,-34
1788486424,546.00,-33
1788486725,546.00,-35
1788487025,545.00,-37
1788487326,550.00,-36
1788487626,548.00,-33
1788487927,548.00,-32
1788488228,545.00,-34
1788488528,547.00,-34
1788488829,553.00,-30
1788489130,551.00,-34
1788489431,550.00,-29
1788489732,548.00,-33
1788490033,547.00,-31
1788490335,543.00,-29
1788490636,545.00,-30
1788490937,540.00,-29
1788491238,541.00,-33
1788491538,541.00,-36
1788491839,538.00,-28
1788492140,540.00,-35
1788492441,538.00,-33
1788492742,532.00,-35
1788493043,533.00,-31
1788493343,537.00,-35
1788493644,527.00,-31
1788493946,528.00,-30
1788494247,529.00,-30
1788494549,532.00,-33
1788494850,531.00,-31
1788495151,532.00,-31
1788495453,529.00,-30
1788495754,529.00,-33
1788496055,530.00,-33
1788496356,529.00,-29
1788496657,528.00,-33
1788496958,527.00,-29
1788497259,529.00,-30
1788497560,527.00,-31
1788497861,529.00,-32
1788498162,524.00,-34
1788498463,528.00,-31
1788498764,525.00,-38
1788499066,525.00,-37
1788499367,524.00,-36
1788499667,525.00,-31
1788499969,528.00,-33
1788500270,523.00,-34
1788500571,521.00,-31
1788500872,524.00,-31
1788501173,523.00,-30
1788501474,525.00,-31
1788501775,522.00,-31
1788502076,517.00,-29
1788502378,518.00,-29
1788502679,519.00,-32
1788502980,518.00,-32
1788503282,520.00,-34
1788503583,517.00,-32
1788503884,518.00,-34
1788504186,516.00,-35
1788504487,512.00,-37
1788504789,506.00,-36
1788505090,506.00,-31
1788505391,503.00,-30
1788505693,509.00,-35
1788505994,506.00,-36
1788506295,504.00,-32
1788506596,501.00,-33
1788506897,503.00,-34
1788507199,502.00,-31
1788507500,506.00,-30
1788507801,505.00,-37
1788508102,501.00,-31
1788508403,501.00,-35
1788508703,502.00,-34
1788509005,500.00,-35
1788509306,501.00,-33
1788509607,499.00,-32
1788509908,502.00,-35
1788510209,499.00,-31
1788510510,502.00,-33
1788510811,498.00,-32
1788511112,499.00,-30
1788511413,499.00,-30
1788511714,500.00,-29
1788512016,484.00,-33
1788512317,486.00,-28
1788512618,481.00,-31
1788512919,483.00,-29
1788513220,484.00,-29
1788513522,483.00,-29
1788513823,484.00,-31
1788514124,485.00,-33
1788514424,488.00,-35
1788514725,486.00,-35
1788515025,485.00,-36
1788515326,486.00,-32
1788515627,487.00,-32
1788515928,484.00,-29
1788516229,485.00,-36
1788516529,484.00,-35
1788516830,484.00,-28
1788517131,485.00,-31
1788517432,485.00,-28
1788517733,483.00,-29
1788518035,472.00,-30
1788518338,472.00,-34
1788518639,470.00,-36
1788518940,471.00,-29
1788519241,468.00,-34
1788519542,467.00,-33
1788519844,471.00,-32
1788520145,469.00,-34
1788520446,469.00,-31
1788520747,470.00,-34
1788521151,470.00,-34
1788521453,472.00,-31
1788521754,474.00,-37
1788522056,476.00,-33
1788522357,471.00,-28
1788522658,459.00,-31
1788522959,459.00,-30
1788523260,461.00,-32
1788523561,464.00,-35
1788523863,462.00,-32
1788524164,461.00,-36
1788524465,458.00,-30
1788524766,457.00,-34
1788525067,460.00,-34
1788525369,464.00,-34
1788525670,465.00,-37
1788525971,464.00,-37
1788526272,464.00,-33
1788526574,464.00,-33
1788526875,461.00,-33
1788527176,462.00,-36
1788527477,463.00,-30
1788527778,461.00,-33
1788528079,461.00,-32
1788528381,463.00,-31
1788528682,462.00,-34
1788528985,462.00,-31
1788529286,458.00,-33
1788529587,460.00,-40
1788529888,460.00,-37
1788530189,459.00,-31
1788530490,460.00,-37
1788530791,460.00,-35
1788531091,460.00,-38
1788531393,459.00,-37
1788531694,461.00,-33
1788531995,454.00,-31
1788532296,456.00,-29
1788532597,460.00,-29
1788532898,448.00,-29
1788533200,446.00,-26
1788533501,451.00,-26
1788533801,449.00,-29
1788534103,448.00,-28
1788534404,448.00,-27
1788534706,452.00,-30
1788535007,451.00,-31
1788535308,450.00,-29
1788535609,453.00,-32
1788535910,447.00,-38
1788536211,441.00,-29
1788536513,447.00,-31
1788536814,450.00,-36
1788537115,448.00,-32
1788537416,448.00,-26
1788537717,450.00,-26
1788538018,450.00,-33
1788538320,454.00,-26
1788538621,451.00,-29
1788538922,453.00,-32
1788539222,456.00,-27
1788539524,453.00,-28
1788539825,452.00,-30
1788540126,455.00,-28
1788540427,460.00,-27
1788540728,459.00,-32
1788541029,459.00,-33
1788541330,462.00,-36
1788541631,459.00,-32
1788541932,460.00,-27
1788542234,461.00,-29
1788542535,462.00,-30
1788542836,462.00,-30
1788543139,459.00,-33
1788543440,461.00,-33
1788543741,459.00,-36
1788544042,461.00,-31
1788544343,462.00,-30
1788544644,465.00,-35
1788544946,466.00,-34
1788545247,467.00,-32
1788545549,467.00,-32
1788545850,470.00,-27
1788546150,470.00,-33
1788546451,469.00,-36
1788546752,467.00,-32
1788547053,467.00,-36
1788547354,484.00,-31
1788547656,485.00,-33
1788547957,482.00,-29
1788548258,485.00,-28
1788548559,482.00,-30
1788548860,483.00,-31
1788549161,482.00,-27
1788549462,482.00,-25
1788549763,481.00,-33
1788550064,485.00,-35
1788550365,485.00,-32
1788550666,482.00,-35
1788550967,484.00,-28
1788551268,485.00,-33
1788551569,485.00,-27
1788551870,483.00,-26
1788552172,486.00,-27
1788552473,484.00,-31
1788552775,487.00,-29
1788553076,486.00,-32
1788553377,485.00,-29
1788553678,485.00,-31
1788553979,486.00,-28
1788554280,484.00,-33
1788554581,490.00,-30
1788554882,485.00,-30
1788555192,484.00,-29
1788555492,482.00,-30
1788555793,487.00,-32
1788556095,484.00,-35
1788556396,483.00,-27
1788556697,487.00,-29
1788556998,484.00,-31
1788557299,485.00,-30
1788557600,483.00,-32
1788557902,483.00,-30
1788558203,483.00,-30
1788558600,484.00,-34
1788558901,483.00,-31
1788559202,481.00,-31
1788559503,481.00,-33
1788559804,479.00,-32
1788560105,480.00,-33
1788560406,481.00,-32
1788560707,482.00,-32
1788561008,481.00,-34
1788561308,479.00,-33
1788561609,482.00,-33
1788561909,481.00,-30
1788562210,485.00,-30
1788562511,486.00,-33
1788562821,491.00,-28
1788563122,491.00,-33
1788563423,482.00,-31
1788563724,479.00,-34
1788564025,482.00,-28
1788564326,479.00,-27
1788564627,476.00,-28
1788564929,474.00,-26
1788565230,474.00,-31
1788565531,481.00,-27
1788565832,483.00,-29
1788566133,477.00,-32
1788566434,478.00,-31
1788566736,474.00,-34
1788567138,474.00,-29
1788567440,475.00,-29
1788567741,477.00,-29
1788568043,475.00,-25
1788568344,487.00,-31
1788568646,486.00,-31
1788568947,484.00,-32
1788569248,483.00,-29
1788569549,485.00,-29
1788569850,483.00,-31
1788570150,478.00,-31
1788570452,482.00,-33
1788570753,495.00,-31
1788571054,498.00,-32
1788571355,498.00,-34
1788571656,499.00,-31
1788571957,496.00,-27
1788572258,493.00,-30
1788572559,496.00,-29
1788572860,496.00,-37
1788573161,496.00,-33
1788573462,495.00,-35
1788573763,493.00,-37
1788574064,496.00,-38
1788574364,509.00,-37
1788574665,508.00,-34
1788574965,510.00,-32
1788575266,508.00,-32
1788575568,508.00,-33
1788575869,512.00,-35
1788576170,513.00,-35
1788576471,509.00,-34
1788576866,511.00,-30
1788577167,510.00,-27
1788577468,509.00,-32
1788577769,510.00,-30
1788578070,508.00,-40
1788578371,508.00,-36
1788578673,511.00,-37
1788578974,508.00,-34
1788579274,512.00,-33
1788579575,511.00,-36
1788579876,508.00,-36
1788580176,507.00,-35
1788580477,509.00,-34
1788580778,511.00,-34
1788581079,510.00,-32
1788581380,510.00,-31
1788581682,509.00,-30
1788581983,510.00,-33
1788582284,509.00,-36
1788582585,510.00,-31
1788582886,512.00,-27
1788583187,513.00,-30
1788583488,511.00,-34
1788583789,509.00,-33
1788584089,509.00,-35
1788584390,512.00,-35
1788584690,508.00,-33
1788585095,505.00,-30
1788585396,508.00,-34
1788585697,510.00,-37
1788585998,510.00,-32
1788586299,506.00,-32
1788586600,508.00,-41
1788586901,508.00,-39
1788587203,506.00,-31
1788587504,510.00,-36
1788587805,509.00,-34
1788588106,509.00,-33
1788588407,508.00,-32
1788588708,508.00,-34
1788589009,506.00,-33
1788589310,506.00,-33
1788589611,507.00,-36
1788589911,504.00,-38
1788590212,503.00,-34
1788590513,507.00,-32
1788590814,505.00,-35
1788591115,506.00,-28
1788591416,503.00,-36
1788591717,505.00,-35
1788592018,506.00,-33
1788592319,505.00,-31
1788592723,504.00,-33
1788593024,505.00,-32
1788593325,504.00,-31
1788593626,503.00,-33
1788593927,505.00,-31
1788594229,506.00,-36
1788594530,505.00,-33
1788594831,506.00,-31
1788595132,506.00,-35
1788595433,506.00,-33
1788595832,505.00,-32
1788596133,503.00,-32
1788596434,506.00,-36
1788596735,503.00,-28
1788597037,501.00,-36
1788597338,500.00,-35
1788597638,500.00,-36
1788597939,501.00,-33
1788598241,503.00,-36
1788598541,506.00,-35
1788598843,505.00,-32
1788599145,502.00,-35
1788599446,502.00,-30
1788599747,502.00,-33
1788600049,500.00,-35
1788600350,502.00,-33
1788600651,504.00,-37
1788600952,502.00,-31
1788601253,498.00,-37
1788601554,497.00,-35
1788601855,488.00,-37
1788602156,496.00,-33
1788602457,493.00,-37
1788602757,496.00,-38
1788603058,496.00,-38
1788603359,500.00,-37
1788603660,495.00,-36
1788603961,494.00,-33
1788604262,494.00,-38
1788604563,493.00,-37
1788604864,495.00,-35
1788605165,496.00,-35
1788605466,494.00,-28
1788605767,493.00,-28
1788606068,495.00,-31
1788606369,495.00,-33
1788606670,496.00,-31
1788606971,497.00,-28
1788607273,495.00,-37
1788607574,496.00,-27
1788607874,499.00,-34
1788608176,483.00,-28
1788608477,486.00,-30
1788608780,482.00,-36
1788609082,482.00,-36
1788609383,483.00,-32
1788609684,482.00,-29
1788609985,487.00,-29
1788610383,483.00,-34
1788610684,475.00,-37
1788610985,481.00,-31
1788611287,470.00,-33
1788611587,471.00,-39
1788611889,478.00,-27
1788612190,484.00,-27
1788612491,480.00,-27
1788612792,478.00,-30
1788613094,468.00,-31
1788613395,476.00,-28
1788613696,480.00,-30
1788613997,476.00,-33
1788614297,474.00,-33
1788614598,478.00,-33
1788614899,477.00,-36
1788615200,477.00,-38
1788615501,476.00,-32
1788615802,479.00,-31
1788616103,483.00,-31
1788616404,480.00,-31
1788616705,477.00,-30
1788617006,478.00,-32
1788617307,478.00,-32
1788617608,487.00,-34
1788617909,472.00,-31
1788618210,457.00,-34
1788618511,453.00,-32
1788618813,452.00,-31
1788619114,450.00,-29
1788619414,446.00,-32
1788619715,448.00,-31
1788620015,451.00,-33
1788620316,455.00,-28
1788620617,449.00,-30
1788620918,454.00,-32
1788621218,454.00,-36
1788621519,452.00,-30
1788621821,459.00,-30
1788622122,460.00,-32
1788622423,458.00,-33
1788622724,455.00,-36
1788623027,474.00,-32
1788623328,470.00,-36
1788623629,473.00,-27
1788623930,473.00,-27
1788624232,477.00,-26
1788624534,475.00,-29
1788624835,475.00,-28
1788625136,474.00,-35
1788625437,479.00,-33
1788625739,476.00,-35
1788626040,478.00,-30
1788626341,474.00,-33
1788626643,475.00,-37
1788626943,470.00,-34
1788627244,473.00,-33
1788627545,474.00,-29
1788627845,474.00,-32
1788628146,477.00,-29
1788628447,476.00,-30
1788628748,474.00,-32
1788629049,476.00,-31
1788629350,488.00,-30
1788629651,485.00,-29
1788629952,487.00,-32
1788630252,488.00,-30
1788630553,485.00,-35
1788630854,489.00,-28
1788631155,490.00,-31
1788631456,489.00,-34
1788631757,492.00,-32
1788632058,489.00,-32
1788632359,491.00,-33
1788632660,494.00,-33
1788632962,497.00,-33
1788633262,495.00,-31
1788633566,493.00,-31
1788633867,493.00,-35
1788634169,496.00,-33
1788634470,494.00,-31
1788634772,491.00,-34
1788635073,491.00,-35
1788635374,505.00,-31
1788635676,503.00,-26
1788635977,504.00,-27
1788636278,503.00,-30
1788636579,506.00,-35
1788636879,503.00,-28
1788637181,505.00,-36
1788637482,506.00,-34
1788637783,509.00,-36
1788638084,501.00,-30
1788638385,504.00,-31
1788638686,505.00,-33
1788638989,502.00,-30
1788639290,503.00,-33
1788639591,504.00,-31
1788639892,504.00,-36
1788640193,505.00,-28
1788640494,505.00,-31
1788640795,505.00,-32
1788641096,505.00,-31
1788641398,505.00,-35
1788641699,502.00,-28
1788642000,502.00,-30
1788642302,506.00,-33
1788642604,504.00,-30
1788642906,511.00,-30
1788643208,519.00,-36
1788643509,509.00,-35
1788643810,521.00,-32
1788644111,512.00,-39
1788644411,509.00,-34
1788644713,512.00,-31
1788645014,509.00,-31
1788645315,512.00,-31
1788645616,506.00,-38
1788645917,505.00,-34
1788646218,506.00,-31
1788646519,500.00,-33
1788646820,514.00,-31
1788647121,512.00,-32
1788647422,518.00,-32
1788647723,516.00,-32
1788648025,515.00,-35
1788648327,515.00,-30
1788648628,515.00,-35
1788648929,514.00,-36
1788649231,514.00,-34
1788649532,515.00,-36
1788649833,515.00,-31
1788650233,512.00,-36
1788650534,512.00,-28
1788650835,515.00,-30
1788651136,512.00,-30
1788651437,513.00,-30
1788651738,517.00,-30
1788652039,514.00,-31
1788652340,514.00,-33
1788652641,515.00,-31
1788652942,511.00,-33
1788653243,516.00,-33
1788653544,517.00,-31
1788653846,514.00,-32
1788654147,514.00,-32
1788654447,515.00,-32
1788654748,518.00,-34
1788655049,516.00,-34
1788655350,515.00,-32
1788655651,518.00,-34
1788655953,515.00,-34
1788656254,514.00,-30
1788656555,517.00,-33
1788656856,516.00,-31
1788657156,515.00,-29
1788657457,517.00,-31
1788657758,515.00,-31
1788658060,515.00,-33
1788658361,516.00,-33
1788658662,517.00,-33
1788658963,518.00,-35
1788659264,516.00,-28
1788659565,516.00,-33
1788659866,516.00,-35
1788660166,516.00,-36
1788660469,515.00,-31
1788660770,521.00,-34
1788661072,516.00,-30
1788661373,517.00,-32
1788661675,518.00,-33
1788661977,516.00,-30
1788662280,515.00,-32
1788662582,518.00,-31
1788662882,517.00,-30
1788663183,517.00,-31
1788663484,519.00,-37
1788663786,518.00,-36
1788664087,517.00,-37
1788664388,517.00,-37
1788664690,519.00,-34
1788664991,516.00,-32
1788665292,517.00,-33
1788665593,517.00,-34
1788665895,516.00,-33
1788666196,517.00,-34
1788666498,518.00,-30
1788666799,519.00,-36
1788667100,517.00,-32
1788667401,516.00,-32
1788667702,516.00,-29
1788668006,516.00,-32
1788668307,520.00,-33
1788668608,516.00,-33
1788668908,517.00,-29
1788669210,518.00,-36
1788669510,519.00,-30
1788669811,517.00,-34
1788670111,514.00,-34
1788670413,517.00,-38
1788670714,516.00,-34
1788671015,517.00,-33
1788671316,514.00,-36
1788671617,512.00,-35
1788671918,513.00,-35
1788672221,517.00,-32
1788672522,514.00,-35
1788672824,514.00,-32
1788673125,513.00,-35
1788673425,513.00,-32
1788673726,513.00,-34
1788674027,511.00,-36
1788674327,513.00,-35
1788674628,511.00,-40
1788674928,513.00,-34
1788675332,515.00,-33
1788675633,516.00,-33
1788675934,513.00,-34
1788682591,513.00,-32
1788682892,507.00,-32
1788683193,513.00,-35
1788683494,512.00,-31
1788683796,516.00,-29
1788684097,504.00,-28
1788684398,502.00,-33
1788684699,505.00,-35
1788685000,508.00,-33
1788685302,506.00,-35
1788685602,504.00,-33
1788685903,511.00,-34
1788686204,508.00,-33
1788686505,506.00,-35
1788686807,507.00,-35
1788687109,504.00,-34
1788687509,509.00,-32
1788687811,511.00,-32
1788688112,510.00,-34
1788688413,509.00,-30
1788688714,509.00,-31
1788689016,509.00,-33
1788689318,505.00,-33
1788689619,510.00,-39
1788689920,509.00,-27
1788690221,506.00,-29
1788690522,503.00,-37
1788690823,509.00,-33
1788691124,506.00,-37
1788691426,510.00,-31
1788691728,507.00,-29
1788692029,508.00,-32
1788692330,507.00,-34
1788692631,508.00,-32
1788693028,509.00,-33
1788693329,512.00,-31
1788693726,510.00,-37
1788694028,494.00,-30
1788694329,494.00,-31
1788694630,493.00,-30
1788694931,499.00,-31
1788695232,495.00,-31
1788695533,498.00,-35
1788695834,496.00,-31
1788696135,496.00,-28
1788696436,497.00,-30
1788696738,500.00,-32
1788697039,500.00,-32
1788697340,499.00,-33
1788697641,495.00,-33
1788697942,498.00,-30
1788698243,500.00,-34
1788698544,505.00,-38
1788698845,502.00,-26
1788699146,498.00,-34
1788699447,499.00,-35
1788699749,506.00,-31
1788700050,497.00,-30
1788700351,485.00,-31
1788700652,487.00,-31
1788700953,489.00,-33
1788701254,492.00,-33
1788701555,489.00,-28
1788701856,486.00,-33
1788702158,488.00,-32
1788702459,495.00,-31
1788702760,487.00,-34
1788703061,486.00,-33
1788703362,490.00,-34
1788703663,498.00,-31
1788703964,491.00,-28
1788704266,490.00,-37
1788704567,489.00,-32
1788704870,485.00,-31
1788705171,483.00,-28
1788705472,488.00,-26
1788705773,485.00,-33
1788706074,483.00,-32
1788706375,487.00,-28
1788706676,495.00,-29
1788706977,468.00,-28
1788707278,469.00,-28
1788712116,486.00,-30
1788712417,485.00,-32
1788712718,482.00,-29
1788713019,486.00,-32
1788713321,484.00,-29
1788713623,483.00,-30
1788713924,483.00,-30
1788714225,501.00,-28
1788714526,501.00,-29
1788714827,502.00,-33
1788715128,501.00,-28
1788715430,502.00,-30
1788715731,501.00,-31
1788716032,501.00,-36
1788716333,501.00,-31
1788716634,502.00,-30
1788716935,501.00,-38
1788717236,506.00,-33
1788717537,502.00,-31
1788717838,501.00,-33
1788718140,501.00,-31
1788718441,503.00,-31
1788718742,502.00,-30
1788719043,505.00,-33
1788719344,503.00,-34
1788719645,502.00,-33
1788719946,505.00,-30
1788720247,503.00,-36
1788720550,504.00,-33
1788720851,505.00,-30
1788721152,503.00,-31
1788721453,506.00,-34
1788721753,505.00,-36
1788722054,507.00,-33
1788722355,507.00,-37
1788722656,507.00,-34
1788722957,522.00,-36
1788723258,529.00,-38
1788723560,526.00,-33
1788723861,528.00,-32
1788724161,527.00,-28
1788724463,527.00,-33
1788724764,529.00,-29
1788725065,531.00,-35
1788725366,529.00,-32
1788725668,533.00,-31
1788725969,534.00,-31
1788726271,530.00,-33
1788726572,532.00,-32
1788726873,541.00,-29
1788727174,544.00,-28
1788727474,539.00,-31
1788727775,528.00,-26
1788728076,530.00,-28
1788728377,528.00,-30
1788728677,531.00,-32
1788728978,532.00,-27
1788729279,532.00,-29
1788729580,530.00,-31
1788729882,544.00,-30
1788730183,545.00,-33
1788730484,547.00,-32
1788730785,548.00,-36
1788731086,551.00,-38
1788731386,553.00,-35
1788731688,551.00,-33
1788731989,551.00,-32
1788732290,554.00,-35
1788732592,551.00,-30
1788732892,556.00,-37
1788733193,559.00,-34
1788733494,560.00,-37
1788733795,560.00,-32
1788734095,558.00,-33
1788734396,562.00,-36
1788734697,562.00,-32
1788734998,562.00,-34
1788735299,560.00,-35
1788735600,559.00,-36
1788735901,563.00,-37
1788736202,565.00,-37
1788736506,564.00,-37
1788736807,565.00,-33
1788737108,563.00,-31
1788737409,561.00,-35
1788737710,560.00,-33
1788738011,558.00,-39
1788738312,559.00,-40
1788738613,569.00,-34
1788738914,568.00,-28
1788739215,569.00,-26
1788739516,570.00,-33
1788739916,569.00,-33
1788740217,568.00,-36
1788740518,568.00,-33
1788740819,570.00,-38
1788741120,571.00,-36
1788741422,572.00,-35
1788741723,572.00,-36
1788742024,572.00,-35
1788742325,577.00,-35
1788742626,575.00,-32
1788742927,577.00,-31
1788743228,578.00,-34
1788743529,580.00,-35
1788743830,582.00,-34
1788744131,580.00,-41
1788744432,582.00,-32
1788744733,584.00,-32
1788745034,587.00,-34
1788745335,584.00,-31
1788745636,586.00,-34
1788745937,585.00,-30
1788746238,586.00,-31
1788746539,581.00,-31
1788746840,587.00,-31
1788747141,586.00,-32
1788747442,591.00,-36
1788747743,592.00,-38
1788748045,590.00,-33
1788748346,589.00,-32
1788748646,588.00,-37
1788748947,584.00,-37
1788749247,583.00,-36
1788749548,582.00,-39
1788749848,583.00,-36
1788750149,583.00,-34
1788750449,585.00,-34
1788750750,581.00,-35
1788751050,582.00,-29
1788751352,582.00,-33
1788751653,578.00,-34
1788751955,577.00,-34
1788752256,586.00,-34
1788752557,586.00,-31
1788752858,583.00,-36
1788753159,583.00,-31
1788753460,586.00,-31
1788753761,584.00,-34
1788754063,585.00,-35
1788754364,591.00,-33
1788754665,586.00,-39
1788754966,587.00,-33
1788755268,594.00,-31
1788755569,596.00,-29
1788755870,596.00,-33
1788756171,595.00,-34
1788756472,599.00,-30
1788756773,602.00,-35
1788757074,601.00,-38
1788757375,602.00,-32
1788757676,600.00,-31
1788757977,601.00,-34
1788758278,601.00,-33
1788758579,601.00,-34
1788758880,598.00,-31
1788759181,595.00,-32
1788759482,593.00,-37
1788759783,592.00,-35
1788760085,588.00,-36
1788760387,580.00,-39
1788760688,582.00,-38
1788760988,585.00,-37
1788761289,581.00,-33
1788761590,580.00,-37
1788761891,583.00,-34
1788762192,581.00,-32
1788762493,584.00,-35
1788762795,585.00,-31
1788763194,582.00,-32
1788763495,574.00,-33
1788763797,573.00,-34
1788764098,553.00,-30
1788764399,551.00,-36
1788764700,556.00,-32
1788765000,555.00,-37
1788765301,556.00,-35
1788765601,559.00,-34
1788765902,559.00,-37
1788766202,559.00,-36
1788766503,552.00,-35
1788766803,549.00,-35
1788767104,547.00,-34
1788767405,532.00,-32
1788767707,532.00,-34
1788768008,529.00,-35
1788768309,533.00,-37
1788768609,535.00,-32
1788768910,530.00,-30
1788769211,530.00,-35
1788769511,524.00,-38
1788769812,525.00,-34
1788770112,520.00,-37
1788770413,522.00,-34
1788770714,519.00,-31
1788771015,517.00,-35
1788771317,502.00,-35
1788771618,503.00,-32
1788771919,501.00,-37
1788772322,507.00,-32
1788772623,511.00,-33
1788772924,511.00,-31
1788773226,507.00,-31
1788773526,508.00,-31
1788773827,507.00,-29
1788774128,475.00,-34
1788774429,462.00,-36
1788774730,480.00,-32
1788775031,492.00,-37
1788775431,485.00,-31
1788775732,491.00,-30
1788776033,495.00,-35
1788776334,499.00,-37
1788776635,491.00,-36
1788776936,490.00,-29
1788777237,489.00,-32
1788777538,488.00,-32
1788777839,498.00,-37
1788778141,492.00,-30
1788778443,489.00,-33
1788778744,477.00,-30
1788779046,474.00,-32
1788779346,482.00,-35
1788779647,474.00,-37
1788779949,475.00,-33
1788780250,472.00,-31
1788780551,471.00,-38
1788780852,475.00,-37
1788781153,475.00,-35
1788781454,473.00,-34
1788781755,473.00,-39
1788782058,473.00,-37
1788782359,478.00,-38
1788782661,473.00,-31
1788782962,472.00,-30
1788783263,476.00,-32
1788783564,477.00,-35
1788783865,477.00,-34
1788784166,475.00,-35
1788784467,475.00,-33
1788784768,473.00,-32
1788785069,476.00,-32
1788785468,475.00,-31
1788785769,477.00,-30
1788786071,477.00,-38
1788786372,478.00,-30
1788786673,474.00,-36
1788786974,472.00,-36
1788787275,476.00,-36
1788787576,474.00,-36
1788787878,475.00,-35
1788788179,477.00,-36
1788788480,475.00,-32
1788788781,476.00,-34
1788789082,477.00,-32
1788789383,477.00,-35
1788789684,476.00,-39
1788789986,476.00,-37
1788790288,474.00,-35
1788790590,476.00,-37
1788790891,480.00,-33
1788791192,479.00,-34
1788791493,479.00,-31
1788791794,479.00,-32
1788792095,479.00,-30
1788792396,480.00,-34
1788792697,478.00,-34
1788792998,484.00,-32
1788793299,480.00,-30
1788793697,456.00,-27
1788793998,458.00,-28
1788794300,458.00,-31
1788794601,458.00,-29
1788794903,448.00,-36
1788795204,453.00,-29
1788795505,453.00,-34
1788795806,460.00,-36
1788796107,459.00,-33
1788796408,463.00,-35
1788796709,463.00,-35
1788797011,460.00,-36
1788797312,463.00,-37
1788797612,465.00,-33
1788797914,467.00,-37
1788798215,442.00,-38
1788798516,445.00,-35
1788798818,446.00,-31
1788799119,448.00,-29
1788799428,445.00,-35
1788799729,443.00,-39
1788800030,444.00,-32
1788800331,448.00,-36
1788800633,449.00,-32
1788800934,445.00,-35
1788801235,444.00,-35
1788801536,443.00,-34
1788801837,442.00,-37
1788802137,443.00,-32
1788802439,442.00,-34
1788802740,445.00,-30
1788803041,447.00,-32
1788803342,446.00,-32
1788803643,444.00,-34
1788803944,439.00,-35
1788804245,454.00,-36
1788804547,452.00,-28
1788804848,451.00,-31
1788805149,454.00,-25
1788805450,454.00,-32
1788805750,451.00,-31
1788806051,454.00,-30
1788806352,451.00,-35
1788806653,451.00,-30
1788806954,453.00,-30
1788807255,452.00,-28
1788807556,451.00,-32
1788807857,453.00,-36
1788808158,450.00,-35
1788808459,453.00,-31
1788808760,453.00,-26
1788809061,453.00,-27
1788809365,454.00,-26
1788809666,456.00,-34
1788809968,453.00,-30
1788810367,453.00,-33
1788810668,454.00,-30
1788810969,456.00,-32
1788811270,456.00,-29
1788811571,454.00,-26
1788811872,455.00,-30
1788812173,456.00,-33
1788812575,471.00,-36
1788812876,467.00,-29
1788813177,469.00,-29
1788813478,470.00,-31
1788813780,469.00,-34
1788814080,466.00,-33
1788814381,468.00,-33
1788814682,469.00,-36
1788814982,467.00,-36
1788815283,471.00,-37
1788815584,470.00,-32
1788815885,466.00,-34
1788816185,472.00,-30
1788816486,470.00,-37
1788816787,469.00,-38
1788817088,473.00,-34
1788817389,474.00,-31
1788817690,476.00,-31
1788817991,475.00,-37
1788818292,473.00,-34
1788818593,477.00,-36
1788818894,479.00,-29
1788819195,475.00,-31
1788819496,475.00,-33
1788819797,475.00,-33
1788820098,479.00,-32
1788820399,480.00,-31
1788820700,482.00,-32
1788821001,486.00,-34
1788821302,485.00,-36
1788821603,484.00,-31
1788821904,482.00,-34
1788822205,481.00,-34
1788822507,478.00,-36
1788822808,478.00,-30
1788823109,479.00,-36
1788823410,478.00,-38
1788823711,493.00,-33
1788824011,494.00,-29
1788824313,494.00,-31
1788824614,494.00,-29
1788824914,498.00,-35
1788825215,501.00,-33
1788825612,497.00,-36
1788825913,502.00,-34
1788826213,501.00,-32
1788826514,506.00,-33
1788826815,505.00,-39
1788827116,506.00,-32
1788827417,508.00,-33
1788827718,510.00,-33
1788828019,503.00,-35
1788828320,504.00,-34
1788828621,500.00,-36
1788828922,506.00,-36
1788829224,508.00,-31
1788829525,506.00,-32
1788829826,508.00,-35
1788830127,509.00,-36
1788830428,509.00,-33
1788830729,514.00,-33
1788831030,509.00,-36
1788831331,526.00,-32
1788831632,525.00,-36
1788831933,527.00,-28
1788832233,526.00,-28
1788832535,526.00,-32
1788832836,525.00,-32
1788833137,524.00,-33
1788833438,526.00,-35
1788833739,527.00,-32
1788834040,523.00,-30
1788834341,524.00,-33
1788834642,525.00,-32
1788834943,524.00,-31
1788835244,523.00,-28
1788835545,524.00,-31
1788835846,524.00,-35
1788836147,525.00,-32
1788836448,531.00,-33
1788836757,526.00,-33
1788837058,530.00,-30
1788837359,530.00,-34
1788837660,529.00,-31
1788837961,526.00,-34
1788838262,529.00,-36
1788838564,530.00,-38
1788838865,530.00,-34
1788839166,533.00,-36
1788839467,533.00,-33
1788839768,534.00,-41
1788840068,531.00,-39
1788840369,527.00,-32
1788840670,529.00,-33
1788840972,530.00,-36
1788841273,529.00,-35
1788841574,535.00,-30
1788841875,534.00,-30
1788842175,533.00,-31
1788842477,531.00,-32
1788842778,533.00,-29
1788843079,531.00,-33
1788843380,532.00,-29
1788843681,535.00,-33
1788843982,531.00,-34
1788844283,531.00,-32
1788844584,531.00,-37
1788844885,533.00,-40
1788845189,531.00,-34
1788845490,530.00,-30
1788845792,530.00,-34
1788846093,526.00,-28
1788846394,524.00,-35
1788846695,522.00,-33
1788846996,525.00,-34
1788847297,520.00,-32
1788847598,520.00,-37
1788847899,520.00,-36
1788848200,517.00,-36
1788848502,512.00,-33
1788848803,506.00,-38
1788849105,507.00,-35
1788849406,509.00,-35
1788849707,506.00,-37
1788850008,507.00,-37
1788850309,509.00,-32
1788850610,510.00,-35
1788850911,513.00,-35
1788851213,515.00,-32
1788851515,512.00,-30
1788851816,497.00,-33
1788852118,499.00,-31
1788852419,499.00,-29
1788852720,495.00,-33
1788853021,484.00,-37
1788853321,484.00,-39
1788853622,482.00,-37
1788853922,485.00,-36
1788854223,467.00,-34
1788854524,477.00,-37
1788854825,472.00,-33
1788855126,469.00,-32
1788855427,469.00,-34
1788855730,468.00,-30
1788856031,462.00,-30
1788856332,462.00,-34
1788856634,460.00,-32
1788856935,445.00,-35
1788857236,447.00,-35
1788857538,446.00,-26
1788857839,446.00,-37
1788858140,446.00,-31
1788858441,442.00,-35
1788858742,447.00,-32
1788859043,430.00,-36
1788859344,427.00,-28
1788859646,425.00,-31
1788859947,426.00,-36
1788860248,419.00,-28
1788860549,393.00,-31
1788860850,393.00,-32
1788861152,388.00,-28
1788861453,396.00,-31
1788861754,395.00,-31
1788862057,397.00,-29
1788862359,398.00,-33
1788862755,400.00,-30
1788863056,402.00,-31
1788863357,402.00,-30
1788863659,401.00,-31
1788863961,403.00,-34
1788864263,403.00,-37
1788864564,407.00,-30
1788864866,406.00,-30
1788865167,404.00,-32
1788865468,405.00,-33
1788865769,408.00,-33
1788866070,404.00,-31
1788866371,403.00,-34
1788866672,409.00,-33
1788866974,410.00,-36
1788867275,409.00,-36
1788867576,393.00,-32
1788867877,396.00,-28
1788868178,396.00,-35
1788868479,397.00,-32
1788868780,395.00,-32
1788869081,397.00,-41
1788869382,396.00,-36
1788869683,392.00,-32
1788869984,393.00,-29
1788870284,396.00,-30
1788870585,385.00,-34
1788870887,387.00,-32
1788871189,387.00,-37
1788871491,386.00,-36
1788871792,390.00,-29
1788872093,391.00,-34
1788872394,392.00,-34
1788872695,390.00,-32
1788872996,393.00,-29
1788873297,393.00,-35
1788873599,390.00,-34
1788873900,390.00,-28
1788874200,389.00,-34
1788874509,391.00,-27
1788874810,390.00,-27
1788875112,392.00,-27
1788875413,390.00,-28
1788875715,392.00,-29
1788876016,389.00,-32
1788876318,390.00,-34
1788876620,391.00,-32
1788876921,397.00,-34
1788877222,375.00,-30
1788877524,383.00,-35
1788877825,374.00,-32
1788878126,376.00,-32
1788878427,372.00,-35
1788878729,361.00,-36
1788879030,371.00,-33
1788879331,363.00,-33
1788879632,377.00,-33
1788879933,366.00,-30
1788880234,359.00,-32
1788880535,366.00,-33
1788880836,366.00,-30
1788881137,368.00,-27
1788881438,370.00,-30
1788881739,376.00,-28
1788882040,373.00,-26
1788882341,372.00,-34
1788882642,381.00,-28
1788882943,382.00,-28
1788883244,384.00,-32
1788883545,383.00,-35
1788883846,385.00,-30
1788884147,391.00,-29
1788884448,396.00,-30
1788884749,394.00,-31
1788885049,394.00,-33
1788885350,397.00,-31
1788885652,448.00,-31
1788885954,446.00,-30
1788886357,454.00,-27
1788886658,461.00,-27
1788886959,459.00,-32
1788887260,460.00,-32
1788887561,461.00,-29
1788887862,460.00,-28
1788888163,462.00,-32
1788888464,462.00,-25
1788888765,466.00,-27
1788889066,480.00,-30
1788889367,478.00,-33
1788889668,476.00,-34
1788889969,476.00,-32
1788890270,477.00,-36
1788890572,475.00,-36
1788890873,475.00,-32
1788891174,476.00,-27
1788891475,477.00,-28
1788891776,491.00,-35
1788892078,489.00,-34
1788892378,493.00,-37
1788892679,495.00,-34
1788892980,497.00,-30
1788893284,501.00,-30
1788893584,498.00,-30
1788893888,498.00,-32
1788894189,496.00,-27
1788894490,494.00,-28
1788894791,495.00,-31
1788895092,496.00,-30
1788895393,513.00,-29
1788895693,520.00,-26
1788895995,531.00,-26
1788896296,539.00,-29
1788896597,547.00,-35
1788896898,547.00,-27
1788897199,548.00,-29
1788897500,548.00,-32
1788897801,550.00,-31
1788898102,549.00,-31
1788898402,547.00,-36
1788898711,547.00,-29
1788899011,561.00,-31
1788899312,559.00,-34
1788899612,558.00,-30
1788899913,557.00,-33
1788900214,560.00,-33
1788900515,560.00,-29
1788900816,557.00,-34
1788901117,556.00,-32
1788901419,557.00,-35
1788901719,553.00,-26
1788902021,554.00,-29
1788902322,559.00,-31
1788902623,557.00,-30
1788902924,563.00,-32
1788903225,560.00,-30
1788903525,558.00,-30
1788903826,572.00,-31
1788904128,571.00,-34
1788904428,570.00,-26
1788904729,570.00,-31
1788905030,574.00,-29
1788905330,579.00,-35
1788905631,575.00,-35
1788905932,573.00,-38
1788906232,574.00,-35
1788906533,565.00,-34
1788906834,562.00,-32
1788907135,560.00,-30
1788907436,561.00,-40
1788907737,564.00,-32
1788908038,563.00,-34
1788908339,564.00,-36
1788908641,561.00,-33
1788908942,559.00,-32
1788909243,559.00,-34
1788909639,563.00,-33
1788909940,560.00,-34
1788910241,577.00,-35
1788910542,573.00,-35
1788910843,577.00,-34
1788911144,570.00,-35
1788911446,574.00,-37
1788911747,575.00,-34
1788912048,572.00,-37
1788912349,573.00,-40
1788912748,571.00,-36
1788913049,574.00,-34
1788913350,574.00,-31
1788913651,572.00,-35
1788913952,574.00,-32
1788914253,570.00,-29
1788914554,572.00,-34
1788914855,572.00,-32
1788915156,570.00,-31
1788915464,572.00,-36
1788915766,573.00,-33
1788916067,570.00,-34
1788916368,570.00,-33
1788916669,571.00,-35
1788916970,571.00,-34
1788917271,569.00,-35
1788917572,571.00,-37
1788917873,570.00,-39
1788918173,570.00,-34
1788918474,574.00,-35
1788918775,570.00,-32
1788919076,571.00,-36
1788919377,573.00,-30
1788919677,572.00,-34
1788919978,570.00,-32
1788920279,571.00,-34
1788920580,568.00,-32
1788920881,581.00,-35
1788921182,583.00,-34
1788921582,587.00,-30
1788921883,588.00,-35
1788922184,589.00,-30
1788922484,591.00,-32
1788922785,591.00,-31
1788923085,594.00,-31
1788923386,597.00,-37
1788923687,595.00,-31
1788923988,595.00,-34
1788924290,594.00,-31
1788924590,593.00,-34
1788924891,592.00,-33
1788925192,596.00,-37
1788925494,598.00,-31
1788925795,600.00,-38
1788926096,598.00,-34
1788926397,600.00,-42
1788926697,600.00,-30
1788926999,603.00,-32
1788927300,600.00,-30
1788927602,600.00,-35
1788927902,598.00,-35
1788928203,598.00,-33
1788928504,598.00,-36
1788928806,597.00,-35
1788929108,600.00,-37
1788929409,601.00,-38
1788929710,596.00,-40
1788930011,600.00,-34
1788930312,598.00,-34
1788930613,599.00,-37
1788930915,600.00,-34
1788931217,597.00,-36
1788931518,600.00,-36
1788931819,600.00,-35
1788932120,604.00,-31
1788932422,608.00,-36
1788932723,603.00,-32
1788933024,602.00,-32
1788933325,602.00,-33
1788933626,603.00,-32
1788933927,595.00,-32
1788934229,593.00,-32
1788934530,596.00,-39
1788934831,596.00,-38
1788935133,597.00,-38
1788935434,599.00,-39
1788935734,600.00,-35
1788936035,598.00,-41
1788936335,580.00,-37
1788936636,576.00,-34
1788936937,575.00,-34
1788937238,576.00,-39
1788937539,576.00,-36
1788937840,573.00,-33
1788938141,555.00,-33
1788938442,552.00,-30
1788938743,545.00,-30
1788939044,533.00,-31
1788939345,531.00,-33
1788939646,529.00,-30
1788939947,529.00,-32
1788940248,510.00,-33
1788940550,509.00,-37
1788940850,510.00,-32
1788941151,510.00,-32
1788941453,503.00,-29
1788941754,504.00,-31
1788942055,497.00,-29
1788942356,473.00,-32
1788942658,472.00,-30
1788942959,469.00,-31
1788943260,466.00,-32
1788943563,462.00,-34
1788943864,465.00,-39
1788944165,465.00,-36
1788944466,461.00,-35
1788944767,449.00,-32
1788945067,449.00,-34
1788945368,451.00,-27
1788945670,448.00,-31
1788945973,449.00,-33
1788946275,448.00,-32
1788946576,449.00,-36
1788946878,436.00,-36
1788947179,415.00,-35
1788947479,428.00,-36
1788947781,436.00,-33
1788948082,436.00,-35
1788948383,432.00,-37
1788948684,440.00,-32
1788948985,443.00,-36
1788949287,442.00,-33
1788949588,447.00,-32
1788949892,443.00,-37
1788950193,443.00,-36
1788950494,441.00,-32
1788950795,442.00,-35
1788951096,444.00,-35
1788951398,447.00,-33
1788951699,445.00,-34
1788951999,445.00,-33
1788952300,441.00,-35
1788952601,444.00,-35
1788952901,444.00,-30
1788953202,443.00,-36
1788953503,432.00,-29
1788953804,433.00,-31
1788954105,434.00,-34
1788954407,430.00,-32
1788954708,429.00,-29
1788955009,429.00,-34
1788955311,431.00,-33
1788955612,431.00,-34
1788955913,433.00,-34
1788956214,428.00,-33
1788956515,435.00,-34
1788956817,426.00,-29
1788957118,430.00,-29
1788957419,427.00,-33
1788957720,427.00,-32
1788958022,429.00,-31
1788958323,428.00,-36
1788958624,428.00,-37
1788958926,429.00,-34
1788959227,432.00,-29
1788959528,433.00,-32
1788959829,429.00,-33
1788960131,428.00,-32
1788960432,426.00,-34
1788960733,429.00,-36
1788961034,427.00,-33
1788961335,430.00,-35
1788961637,436.00,-36
1788961938,432.00,-33
1788962241,433.00,-31
1788962541,434.00,-37
1788962843,435.00,-34
1788963145,428.00,-33
1788963446,415.00,-34
1788963746,406.00,-36
1788964047,412.00,-31
1788964348,405.00,-35
1788964752,413.00,-31
1788965054,407.00,-33
1788965357,410.00,-34
1788965658,416.00,-34
1788965959,421.00,-34
1788966260,425.00,-32
1788966561,411.00,-31
1788966862,415.00,-32
1788967163,402.00,-34
1788967464,403.00,-27
1788967765,405.00,-28
1788968066,408.00,-36
1788968367,414.00,-32
1788968668,417.00,-30
1788968970,420.00,-35
1788969271,426.00,-30
1788969573,425.00,-28
1788969873,430.00,-32
1788970174,424.00,-29
1788970476,435.00,-33
1788970777,434.00,-32
1788971078,429.00,-31
1788971379,433.00,-32
1788971910,442.00,-33
1788972213,445.00,-34
1788972514,447.00,-31
1788972816,446.00,-35
1788973117,455.00,-33
1788973418,454.00,-32
1788973719,455.00,-38
1788974020,463.00,-30
1788974321,465.00,-33
1788974622,469.00,-33
1788974925,468.00,-27
1788975226,467.00,-33
1788975527,477.00,-30
1788975827,475.00,-32
1788976128,476.00,-30
1788976429,480.00,-32
1788976730,497.00,-31
1788977032,496.00,-37
1788977333,496.00,-33
1788977634,489.00,-28
1788977935,491.00,-33
1788978236,486.00,-35
1788978541,483.00,-30
1788978842,484.00,-31
1788979143,481.00,-31
1788979444,477.00,-34
1788979745,479.00,-30
1788980046,480.00,-27
1788980347,476.00,-32
1788980648,487.00,-33
1788980949,488.00,-30
1788981251,488.00,-35
1788981552,488.00,-32
1788981853,489.00,-32
1788982154,486.00,-31
1788982455,489.00,-35
1788982757,490.00,-30
1788983058,491.00,-28
1788983359,493.00,-35
1788983660,494.00,-35
1788983962,497.00,-33
1788984263,502.00,-36
1788984564,498.00,-34
1788984865,515.00,-33
1788985166,518.00,-34
1788985467,517.00,-31
1788985768,520.00,-33
1788986069,514.00,-33
1788986371,508.00,-31
1788986671,505.00,-37
1788986973,501.00,-32
1788987274,499.00,-36
1788987575,495.00,-28
1788987876,493.00,-32
1788988177,493.00,-36
1788988478,488.00,-31
1788988779,509.00,-32
1788989080,498.00,-31
1788989381,495.00,-31
1788989682,497.00,-32
1788989984,493.00,-29
1788990285,496.00,-32
1788990586,493.00,-37
1788990887,490.00,-30
1788991188,488.00,-31
1788991489,486.00,-35
1788991790,487.00,-33
1788992091,488.00,-35
1788992391,487.00,-37
1788992692,482.00,-34
1788992992,483.00,-30
1788993293,483.00,-33
1788993595,502.00,-31
1788993998,502.00,-30
1788994299,500.00,-29
1788994600,500.00,-34
1788994902,501.00,-33
1788995203,497.00,-33
1788995504,496.00,-35
1788995805,496.00,-28
1788996106,497.00,-30
1788996407,496.00,-32
1788996708,497.00,-28
1788997009,494.00,-30
1788997311,497.00,-33
1788997611,498.00,-32
1788997912,496.00,-31
1788998213,494.00,-30
1788998514,490.00,-32
1788998814,489.00,-35
1788999115,494.00,-31
1788999417,492.00,-31
1788999717,496.00,-34
1789000018,499.00,-29
1789000319,496.00,-29
1789000620,501.00,-30
1789000921,496.00,-30
1789001222,494.00,-31
1789001523,497.00,-31
1789001824,492.00,-36
1789002128,509.00,-30
1789002429,513.00,-32
1789002730,516.00,-35
1789003031,513.00,-38
1789003332,508.00,-32
1789003633,503.00,-31
1789003934,514.00,-38
1789004235,511.00,-27
1789004537,512.00,-32
1789004837,511.00,-34
1789005139,507.00,-36
1789005440,510.00,-36
1789005741,510.00,-32
1789006042,509.00,-33
1789006343,506.00,-34
1789006644,507.00,-37
1789006945,506.00,-32
1789007245,505.00,-31
1789007546,509.00,-38
1789007848,506.00,-35
1789008149,522.00,-38
1789008450,518.00,-35
1789008751,516.00,-36
1789009052,520.00,-36
1789009353,517.00,-37
1789009654,519.00,-38
1789009954,518.00,-33
1789010255,519.00,-37
1789010555,521.00,-35
1789010856,519.00,-33
1789011157,521.00,-33
1789011458,521.00,-31
1789011759,522.00,-35
1789012060,524.00,-41
1789012361,524.00,-32
1789012662,522.00,-37
1789012963,520.00,-31
1789013264,519.00,-33
1789013565,519.00,-30
1789013866,521.00,-33
1789014167,521.00,-34
1789014468,525.00,-37
1789014770,523.00,-29
1789015071,525.00,-30
1789015372,525.00,-31
1789015674,527.00,-29
1789015974,523.00,-32
1789016275,524.00,-34
1789016576,526.00,-31
1789016877,529.00,-32
1789017177,526.00,-38
1789017478,528.00,-34
1789017778,528.00,-34
1789018080,527.00,-37
1789018381,531.00,-31
1789018682,531.00,-31
1789018984,533.00,-31
1789019285,528.00,-32
1789019586,526.00,-31
1789019887,528.00,-32
1789020189,528.00,-34
1789020491,525.00,-31
1789020791,523.00,-38
1789021092,522.00,-32
1789021393,525.00,-31
1789021694,523.00,-32
1789021996,522.00,-30
1789022297,524.00,-34
1789022598,525.00,-33
1789022898,524.00,-33
1789023199,524.00,-38
1789023596,527.00,-35
1789023897,525.00,-34
1789024198,526.00,-34
1789024499,523.00,-29
1789024801,524.00,-33
1789025204,524.00,-34
1789025505,525.00,-36
1789025807,524.00,-31
1789026108,526.00,-35
1789026410,523.00,-29
1789026710,524.00,-33
1789027012,523.00,-36
1789027312,521.00,-36
1789027613,522.00,-33
1789027913,522.00,-39
1789028214,522.00,-35
1789028515,516.00,-29
1789028815,519.00,-36
1789029116,517.00,-36
1789029417,509.00,-36
1789029718,511.00,-36
1789030019,511.00,-36
1789030320,512.00,-35
1789030621,514.00,-31
1789030922,509.00,-39
1789031223,509.00,-37
1789031524,512.00,-34
1789031825,510.00,-32
1789032126,510.00,-33
1789032427,515.00,-36
1789032729,510.00,-34
1789033029,508.00,-34
1789033330,501.00,-38
1789033632,494.00,-36
1789033933,500.00,-38
1789034234,501.00,-36
1789034536,499.00,-30
1789034837,500.00,-30
1789035138,501.00,-31
1789035439,502.00,-37
1789035740,503.00,-31
1789036041,501.00,-35
1789036342,500.00,-34
1789036644,502.00,-37
1789036945,500.00,-35
1789037246,499.00,-38
1789037546,501.00,-36
1789037847,501.00,-40
1789038147,502.00,-40
1789038448,500.00,-35
1789038749,500.00,-37
1789039050,503.00,-37
1789039351,502.00,-33
1789039653,498.00,-33
1789039954,500.00,-33
1789040254,505.00,-32
1789040567,502.00,-32
1789040869,500.00,-34
1789041170,502.00,-29
1789041471,504.00,-33
1789041772,500.00,-34
1789042073,500.00,-36
1789042374,500.00,-34
1789042675,502.00,-34
1789042976,503.00,-36
1789043277,501.00,-33
1789043578,498.00,-32
1789043878,500.00,-38
1789044179,500.00,-34
1789044479,501.00,-36
1789044780,501.00,-35
1789048709,509.00,-33
1789049009,512.00,-30
1789049310,510.00,-33
1789049610,512.00,-33
1789049911,512.00,-34
1789050212,517.00,-33
1789050513,514.00,-36
1789050814,511.00,-34
1789051115,514.00,-36
1789051415,509.00,-35
1789051726,508.00,-32
1789052026,505.00,-33
1789052330,503.00,-32
1789052631,502.00,-37
1789052931,505.00,-32
1789053232,503.00,-34
1789053534,505.00,-29
1789053835,503.00,-32
1789054136,509.00,-36
1789054438,505.00,-31
1789054739,506.00,-33
1789055040,504.00,-36
1789055341,504.00,-38
1789055641,506.00,-41
1789055942,511.00,-33
1789056242,507.00,-37
1789056543,511.00,-39
1789056844,509.00,-36
1789057145,508.00,-35
1789057446,508.00,-32
1789057747,513.00,-40
1789058048,509.00,-40
1789058350,512.00,-34
1789058651,506.00,-32
1789058952,510.00,-30
1789059253,512.00,-32
1789059554,509.00,-31
1789059855,507.00,-32
1789060156,511.00,-31
1789060457,509.00,-30
1789060758,512.00,-39
1789061059,514.00,-38
1789061361,517.00,-37
1789061662,511.00,-27
1789061963,512.00,-31
1789062265,513.00,-31
1789062566,514.00,-30
1789062867,513.00,-32
1789063168,514.00,-39
1789063469,511.00,-32
1789063770,514.00,-33
1789064072,515.00,-30
1789064473,517.00,-34
1789064774,517.00,-35
1789065075,516.00,-36
1789065375,511.00,-35
1789065771,521.00,-37
1789066072,525.00,-35
1789066373,522.00,-33
1789066674,519.00,-32
1789066975,520.00,-35
1789067276,520.00,-38
1789067576,519.00,-35
1789067877,517.00,-38
1789068177,524.00,-30
1789068479,524.00,-31
1789068780,525.00,-31
1789069082,525.00,-29
1789069382,525.00,-31
1789069683,532.00,-33
1789069984,530.00,-33
1789070285,529.00,-31
1789070587,526.00,-31
1789070887,529.00,-33
1789071188,528.00,-36
1789071488,532.00,-34
1789071789,528.00,-37
1789072089,525.00,-33
1789072390,527.00,-33
1789072692,528.00,-33
1789072993,525.00,-35
1789073294,527.00,-36
1789073594,524.00,-33
1789073895,526.00,-31
1789074197,525.00,-30
1789074498,526.00,-29
1789074799,526.00,-34
1789075100,529.00,-33
1789075400,530.00,-41
1789075702,531.00,-35
1789076003,533.00,-33
1789076304,534.00,-37
1789076605,534.00,-35
1789076907,536.00,-33
1789077208,538.00,-34
1789077509,556.00,-35
1789077810,558.00,-33
1789078111,553.00,-33
1789078412,553.00,-31
1789078713,553.00,-29
1789079014,555.00,-36
1789079314,557.00,-33
1789079615,558.00,-38
1789079917,559.00,-38
1789080218,559.00,-30
1789080518,557.00,-31
1789080819,555.00,-32
1789081120,554.00,-34
1789081421,555.00,-31
1789081722,554.00,-29
1789082023,553.00,-28
1789082324,549.00,-32
1789082632,553.00,-29
1789082933,554.00,-28
1789083234,554.00,-35
1789083535,554.00,-31
1789083837,554.00,-35
1789084137,557.00,-31
1789084439,558.00,-33
1789084740,557.00,-32
1789085041,557.00,-34
1789085342,558.00,-31
1789085643,560.00,-35
1789085944,561.00,-36
1789086245,564.00,-31
1789086546,565.00,-35
1789086850,569.00,-35
1789087151,566.00,-33
1789087451,565.00,-36
1789087752,567.00,-35
1789088053,563.00,-33
1789088356,563.00,-38
1789088657,564.00,-31
1789088959,564.00,-30
1789089260,561.00,-29
1789089561,560.00,-34
1789089862,558.00,-29
1789090163,558.00,-33
1789090464,556.00,-34
1789090765,555.00,-41
1789091066,558.00,-32
1789091368,556.00,-36
1789091671,556.00,-35
1789091974,556.00,-33
1789092275,555.00,-32
1789092680,556.00,-35
1789092981,550.00,-31
1789093282,552.00,-29
1789093583,555.00,-35
1789093885,551.00,-30
1789094186,551.00,-38
1789094487,551.00,-34
1789094788,549.00,-33
1789095089,548.00,-31
1789095390,549.00,-35
1789095691,546.00,-37
1789095991,546.00,-33
1789096294,545.00,-30
1789096595,542.00,-32
1789096998,543.00,-30
1789097397,549.00,-25
1789097698,548.00,-27
1789097999,549.00,-26
1789098300,544.00,-27
1789098601,547.00,-27
1789098902,548.00,-26
1789099204,546.00,-26
1789099505,548.00,-25
1789099806,550.00,-25
1789100107,551.00,-28
1789100408,555.00,-25
1789100708,552.00,-28
1789101009,550.00,-27
1789101311,547.00,-25
1789101612,551.00,-25
1789101913,549.00,-25
1789102215,546.00,-26
1789102518,547.00,-27
1789102819,550.00,-27
1789103121,551.00,-26
1789103423,548.00,-26
1789103725,545.00,-26
1789104026,549.00,-30
1789104326,545.00,-26
1789104627,545.00,-28
1789104928,544.00,-28
1789105229,544.00,-27
1789105530,545.00,-28
1789105831,547.00,-29
1789106133,546.00,-28
1789106434,551.00,-25
1789106735,548.00,-28
1789107036,548.00,-25
1789107337,549.00,-26
1789107638,553.00,-24
1789107939,548.00,-25
1789108243,547.00,-25
1789108544,550.00,-26
1789108845,546.00,-27
1789109145,546.00,-33
1789109447,553.00,-26
1789109748,549.00,-24
1789110049,547.00,-28
1789110352,548.00,-26
1789110656,551.00,-28
1789110959,546.00,-28
1789111259,544.00,-28
1789111563,542.00,-28
1789111864,545.00,-30
1789112267,542.00,-33
1789112571,543.00,-34
1789112873,537.00,-33
1789113174,540.00,-38
1789113475,540.00,-35
1789113776,540.00,-35
1789114077,540.00,-30
1789114378,534.00,-36
1789114679,540.00,-36
1789114980,536.00,-35
1789115280,532.00,-37
1789115581,532.00,-41
1789115881,530.00,-32
1789116182,530.00,-34
1789116483,536.00,-38
1789116784,531.00,-36
1789117085,530.00,-33
1789117387,533.00,-34
1789117688,529.00,-34
1789117990,545.00,-31
1789118291,542.00,-35
1789118593,544.00,-31
1789118894,546.00,-30
1789119498,543.00,-36
1789119799,545.00,-36
1789120100,541.00,-30
1789120401,541.00,-34
1789120702,539.00,-37
1789121003,540.00,-34
1789121305,542.00,-32
1789121606,537.00,-32
1789121907,539.00,-31
1789122209,536.00,-33
1789122509,539.00,-37
1789122810,537.00,-29
1789123111,540.00,-34
1789123412,539.00,-31
1789123816,543.00,-32
1789124118,548.00,-34
1789124418,549.00,-29
1789124719,540.00,-32
1789125020,541.00,-36
1789125322,535.00,-32
1789125623,533.00,-34
1789125924,538.00,-38
1789126224,542.00,-30
1789126525,536.00,-35
1789126826,539.00,-29
1789127127,532.00,-30
1789127428,535.00,-37
1789127729,531.00,-36
1789128030,532.00,-31
1789128331,535.00,-33
1789128632,532.00,-31
1789128932,532.00,-30
1789129233,536.00,-30
1789129535,536.00,-32
1789129836,541.00,-29
1789130138,537.00,-31
1789130439,539.00,-33
1789130740,540.00,-34
1789131041,543.00,-35
1789131342,539.00,-33
1789131643,544.00,-39
1789131944,538.00,-40
1789132245,535.00,-28
1789132547,537.00,-33
1789132848,533.00,-27
1789133150,531.00,-28
1789133451,533.00,-36
1789133752,532.00,-32
1789134053,537.00,-29
1789134354,534.00,-32
1789134655,531.00,-34
1789134956,536.00,-36
1789135257,527.00,-32
1789135560,532.00,-31
1789135861,532.00,-29
1789136163,526.00,-31
1789136464,529.00,-29
1789136765,532.00,-32
1789137066,535.00,-30
1789137670,536.00,-30
1789137971,535.00,-26
1789138273,530.00,-30
1789138574,532.00,-31
1789138875,532.00,-30
1789139176,534.00,-34
1789139477,532.00,-33
1789139778,536.00,-32
1789140079,531.00,-36
1789140381,528.00,-35
1789140682,528.00,-34
1789140982,529.00,-35
1789141283,529.00,-30
1789141584,527.00,-36
1789141886,528.00,-32
1789142187,531.00,-31
1789142488,527.00,-29
1789142789,526.00,-31
1789143090,529.00,-31
1789143695,530.00,-33
1789143996,530.00,-35
1789144298,527.00,-33
1789144599,530.00,-40
1789144900,530.00,-35
1789145201,531.00,-32
1789145502,531.00,-32
1789145804,534.00,-31
1789146105,531.00,-32
1789146407,529.00,-33
1789146708,532.00,-31
1789147009,535.00,-36
1789147310,532.00,-29
1789147612,533.00,-35
1789147913,542.00,-33
1789148214,542.00,-35
1789148515,543.00,-35
1789148816,541.00,-29
1789149118,541.00,-31
1789149419,538.00,-28
1789149720,538.00,-32
1789150020,539.00,-29
1789150322,538.00,-30
1789150623,540.00,-30
1789150924,540.00,-31
1789151225,544.00,-29
1789151525,542.00,-32
1789151826,539.00,-35
1789152127,544.00,-37
1789161207,543.00,-31
1789161509,542.00,-35
1789161810,544.00,-35
1789162111,542.00,-27
1789162411,543.00,-29
1789162712,543.00,-28
1789163013,540.00,-30
1789163315,538.00,-30
1789163615,540.00,-35
1789163916,538.00,-31
1789164216,539.00,-38
1789164517,540.00,-31
1789164817,539.00,-31
1789165118,540.00,-32
1789165418,544.00,-35
1789165719,542.00,-34
1789166020,545.00,-28
1789166322,543.00,-32
1789166623,543.00,-30
1789166924,543.00,-34
1789167224,541.00,-38
1789167525,541.00,-35
1789167826,541.00,-34
1789168127,542.00,-36
1789168428,539.00,-33
1789168729,540.00,-31
1789169030,543.00,-36
1789169332,545.00,-34
1789169635,540.00,-33
1789169936,541.00,-32
1789170238,539.00,-35
1789170539,543.00,-31
1789170840,543.00,-32
1789171141,538.00,-34
1789171442,538.00,-37
1789171743,536.00,-31
1789172044,532.00,-36
1789172345,533.00,-38
1789172646,531.00,-35
1789172947,534.00,-34
1789173248,534.00,-36
1789173549,533.00,-35
1789173850,535.00,-34
1789174151,534.00,-33
1789174451,535.00,-35
1789174752,535.00,-36
1789175053,535.00,-37
1789175354,536.00,-30
1789175655,540.00,-33
1789175956,537.00,-34
1789176257,540.00,-37
1789176558,540.00,-31
1789176859,535.00,-31
1789177159,533.00,-32
1789177461,533.00,-32
1789177762,535.00,-37
1789178063,533.00,-34
1789178364,531.00,-35
1789178665,532.00,-35
1789178966,534.00,-36
1789179267,532.00,-33
1789179568,530.00,-35
1789179869,532.00,-36
1789180170,532.00,-36
1789180471,534.00,-31
1789180772,534.00,-34
1789181073,536.00,-37
1789181373,538.00,-29
1789181674,537.00,-33
1789181975,534.00,-32
1789182276,536.00,-35
1789182577,538.00,-31
1789182878,536.00,-35
1789183277,539.00,-31
1789183578,539.00,-29
1789183879,541.00,-31
1789184180,539.00,-37
1789184481,539.00,-36
1789184782,539.00,-35
1789185083,536.00,-36
1789185383,537.00,-28
1789185692,538.00,-29
1789185993,540.00,-29
1789186293,540.00,-35
1789186595,539.00,-27
1789186895,539.00,-31
1789187197,542.00,-38
1789187498,545.00,-35
1789187799,541.00,-31
1789188100,547.00,-31
1789188401,543.00,-34
1789188702,543.00,-32
1789189003,544.00,-30
1789189304,543.00,-33
1789189608,543.00,-32
1789189909,543.00,-29
1789190210,544.00,-33
1789190511,544.00,-34
1789190812,545.00,-34
1789191113,545.00,-39
1789191414,546.00,-33
1789191715,544.00,-32
1789192016,546.00,-36
1789192317,542.00,-30
1789192720,543.00,-31
1789193021,542.00,-29
1789193321,545.00,-33
1789193622,546.00,-32
1789193924,543.00,-32
1789194225,541.00,-34
1789194526,541.00,-36
1789194827,539.00,-35
1789195129,541.00,-39
1789195430,541.00,-31
1789195731,540.00,-28
1789196033,541.00,-28
1789196334,541.00,-31
1789196634,542.00,-31
1789196935,539.00,-34
1789197235,541.00,-36
1789197536,540.00,-33
1789197839,540.00,-30
1789198140,541.00,-36
1789198441,539.00,-35
1789198742,540.00,-35
1789199044,539.00,-34
1789199345,539.00,-36
1789199646,538.00,-32
1789199947,542.00,-32
1789200248,542.00,-36
1789200549,538.00,-36
1789200851,540.00,-35
1789201152,541.00,-30
1789201453,536.00,-34
1789201754,536.00,-34
1789202055,536.00,-32
1789202356,534.00,-34
1789202657,534.00,-33
1789202958,534.00,-32
1789203259,535.00,-38
1789203560,536.00,-31
1789203861,533.00,-35
1789204162,532.00,-35
1789204463,533.00,-33
1789204764,530.00,-35
1789205066,533.00,-35
1789205367,534.00,-37
1789205668,528.00,-33
1789205969,528.00,-34
1789206270,528.00,-33
1789206570,516.00,-33
1789206871,519.00,-36
1789207172,519.00,-35
1789207473,521.00,-35
1789207774,524.00,-35
1789208075,523.00,-36
1789208377,523.00,-34
1789208678,521.00,-29
1789208979,521.00,-35
1789209280,524.00,-36
1789209581,522.00,-32
1789209882,519.00,-31
1789210183,521.00,-31
1789210484,525.00,-28
1789210785,526.00,-33
1789211086,527.00,-34
1789211387,521.00,-32
1789211688,525.00,-35
1789211989,529.00,-29
1789212291,521.00,-33
1789212592,523.00,-34
1789212893,520.00,-36
1789213194,521.00,-32
1789213495,515.00,-34
1789213796,504.00,-31
1789214097,508.00,-35
1789214400,506.00,-35
1789214701,506.00,-37
1789215001,507.00,-34
1789215302,511.00,-34
1789215603,512.00,-38
1789215904,511.00,-36
1789216205,515.00,-36
1789216506,513.00,-35
1789216810,512.00,-34
1789217111,512.00,-37
1789217411,512.00,-37
1789217712,513.00,-35
1789218013,513.00,-37
1789218313,515.00,-37
1789218614,515.00,-36
1789218916,514.00,-40
1789219217,513.00,-33
1789219518,511.00,-34
1789219819,511.00,-35
1789220120,515.00,-39
1789220421,517.00,-34
1789220722,514.00,-36
1789221023,513.00,-33
1789221324,513.00,-37
1789221625,512.00,-35
1789221927,515.00,-35
1789222228,514.00,-31
1789222529,511.00,-28
1789222830,513.00,-32
1789223131,513.00,-31
1789223432,514.00,-34
1789223733,515.00,-31
1789224033,514.00,-33
1789224334,513.00,-38
1789224634,516.00,-30
1789224935,513.00,-33
1789225236,515.00,-35
1789225538,514.00,-37
1789225838,515.00,-36
1789226139,516.00,-37
1789226440,514.00,-34
1789226741,512.00,-35
1789227042,513.00,-32
1789227343,516.00,-35
1789227644,515.00,-34
1789227948,515.00,-32
1789228249,516.00,-37
1789228550,515.00,-35
1789228851,516.00,-36
1789229152,517.00,-32
1789229453,519.00,-31
1789229755,516.00,-35
1789230056,519.00,-35
1789230357,518.00,-36
1789230658,520.00,-33
1789230959,521.00,-37
1789231261,521.00,-35
1789231562,522.00,-31
1789231863,524.00,-36
1789232164,521.00,-36
1789232465,522.00,-33
1789232766,519.00,-36
1789233071,526.00,-31
1789233372,524.00,-36
1789233673,527.00,-36
1789233974,532.00,-37
1789234275,529.00,-35
1789234576,533.00,-35
1789234877,533.00,-36
1789235178,534.00,-33
1789235480,535.00,-29
1789235781,537.00,-33
1789236081,538.00,-36
1789236382,538.00,-37
1789236683,538.00,-35
1789236984,538.00,-33
1789237285,540.00,-36
1789237586,541.00,-35
1789237887,538.00,-31
1789238188,538.00,-35
1789238489,543.00,-35
1789238790,541.00,-30
1789239091,543.00,-37
1789239393,544.00,-36
1789239694,545.00,-34
1789239995,552.00,-34
1789240296,550.00,-37
1789240598,550.00,-33
1789240898,552.00,-33
1789241199,552.00,-32
1789241500,554.00,-38
1789241800,556.00,-32
1789242101,560.00,-34
1789242402,560.00,-31
1789242703,562.00,-30
1789243004,563.00,-32
1789243306,563.00,-28
1789243607,566.00,-30
1789243908,567.00,-32
1789244209,571.00,-34
1789244609,579.00,-30
1789244910,579.00,-26
1789245311,577.00,-34
1789245611,578.00,-35
1789245913,582.00,-33
1789246214,581.00,-32
1789246517,583.00,-37
1789246818,579.00,-34
1789247119,582.00,-33
1789247421,581.00,-37
1789247722,577.00,-35
1789248025,578.00,-30
1789248430,582.00,-28
1789248731,582.00,-34
1789249033,584.00,-32
1789249334,583.00,-35
1789249634,586.00,-34
1789249936,586.00,-35
1789250236,587.00,-35
1789250538,586.00,-36
1789250839,585.00,-33
1789251140,586.00,-32
1789251441,587.00,-32
1789251742,587.00,-30
1789252043,583.00,-35
1789252344,596.00,-36
1789252645,599.00,-33
1789252946,600.00,-35
1789253247,597.00,-32
1789253548,600.00,-31
1789253849,595.00,-32
1789254150,594.00,-35
1789254451,591.00,-37
1789254752,591.00,-37
1789255052,589.00,-35
1789255353,587.00,-32
1789255654,589.00,-34
1789255955,591.00,-35
1789256256,594.00,-32
1789256558,590.00,-34
1789256859,591.00,-36
1789257160,594.00,-29
1789257462,595.00,-28
1789257763,597.00,-30
1789258064,599.00,-33
1789258366,598.00,-28
1789258667,596.00,-34
1789258968,597.00,-33
1789259270,597.00,-36
1789259571,602.00,-33
1789259872,598.00,-37
1789260173,596.00,-34
1789260476,599.00,-31
1789260777,598.00,-34
1789261078,599.00,-30
1789261379,600.00,-34
1789261680,602.00,-33
1789261981,595.00,-31
1789262282,594.00,-28
1789262583,596.00,-31
1789262884,599.00,-26
1789263185,606.00,-31
1789263486,604.00,-34
1789263788,608.00,-33
1789264089,605.00,-30
1789264390,601.00,-31
1789264691,602.00,-30
1789264992,598.00,-32
1789265293,595.00,-37
1789265597,592.00,-39
1789265897,592.00,-32
1789266198,588.00,-37
1789266499,590.00,-36
1789266800,592.00,-35
1789267101,591.00,-34
1789267402,586.00,-35
1789267702,586.00,-34
1789268004,584.00,-35
1789268305,581.00,-33
1789268606,584.00,-31
1789268907,583.00,-32
1789269208,582.00,-34
1789269509,579.00,-34
1789269810,581.00,-35
1789270111,583.00,-33
1789270412,586.00,-33
1789270714,587.00,-32
1789271015,588.00,-34
1789271316,591.00,-27
1789271618,593.00,-27
1789271919,592.00,-34
1789272220,596.00,-33
1789272521,595.00,-35
1789272822,595.00,-36
1789273123,599.00,-33
1789273424,595.00,-34
1789273726,597.00,-39
1789274027,597.00,-35
1789274328,597.00,-33
1789274932,598.00,-35
1789275233,597.00,-34
1789275534,595.00,-35
1789275835,594.00,-35
1789276136,596.00,-35
1789276437,596.00,-34
1789276738,592.00,-35
1789277039,597.00,-27
1789277341,595.00,-37
1789277642,591.00,-34
1789277943,587.00,-36
1789278244,589.00,-36
1789278545,589.00,-37
1789278846,590.00,-31
1789279147,590.00,-29
1789279448,589.00,-29
1789279749,591.00,-32
1789280050,585.00,-33
1789280351,583.00,-36
1789280651,577.00,-36
1789280952,578.00,-31
1789281252,575.00,-39
1789281553,572.00,-35
1789281854,567.00,-40
1789282155,563.00,-32
1789282456,565.00,-34
1789282757,568.00,-36
1789283059,559.00,-30
1789283360,566.00,-35
1789283661,555.00,-35
1789283962,562.00,-35
1789284262,556.00,-31
1789284563,555.00,-35
1789284863,557.00,-36
1789285164,556.00,-36
1789285464,556.00,-38
1789285765,552.00,-33
1789286066,553.00,-32
1789286367,548.00,-30
1789286667,546.00,-32
1789286968,542.00,-31
1789287268,543.00,-33
1789287670,533.00,-25
1789287973,535.00,-29
1789288274,532.00,-31
1789288575,529.00,-28
1789288876,532.00,-25
1789289177,528.00,-25
1789289478,527.00,-25
1789289779,524.00,-26
1789290080,515.00,-26
1789290381,512.00,-25
1789290684,511.00,-26
1789290985,510.00,-30
1789291285,513.00,-24
1789291586,516.00,-27
1789291887,512.00,-29
1789292188,519.00,-30
1789292490,498.00,-27
1789292791,498.00,-27
1789293092,497.00,-26
1789293393,497.00,-24
1789293695,500.00,-27
1789293999,497.00,-27
1789294300,498.00,-26
1789294601,499.00,-24
1789294902,502.00,-25
1789295203,499.00,-27
1789295504,499.00,-25
1789295806,506.00,-25
1789296106,506.00,-28
1789296407,501.00,-27
1789296708,503.00,-24
1789297009,505.00,-25
1789297311,501.00,-26
1789297612,501.00,-26
1789297913,504.00,-25
1789298214,504.00,-23
1789298515,501.00,-26
1789298816,502.00,-26
1789299117,501.00,-29
1789299418,498.00,-26
1789299718,501.00,-26
1789300019,501.00,-25
1789300320,502.00,-28
1789300621,500.00,-25
1789300922,503.00,-24
1789301224,499.00,-26
1789301525,501.00,-24
1789301826,501.00,-32
1789302127,499.00,-26
1789302428,498.00,-26
1789302732,502.00,-28
1789303033,503.00,-25
1789303334,500.00,-25
1789303636,500.00,-25
1789303937,503.00,-25
1789304238,501.00,-26
1789304539,498.00,-26
1789304840,503.00,-26
1789305142,499.00,-26
1789305444,484.00,-24
1789305745,487.00,-26
1789306045,486.00,-28
1789306346,485.00,-29
1789306647,487.00,-30
1789307251,489.00,-26
1789307552,489.00,-26
1789307856,486.00,-25
1789308158,488.00,-26
1789308459,492.00,-26
1789308760,494.00,-28
1789309061,492.00,-27
1789309361,493.00,-27
1789309662,492.00,-26
1789309963,493.00,-27
1789310263,489.00,-29
1789310564,492.00,-29
1789310865,494.00,-29
1789311166,493.00,-33
1789311467,494.00,-23
1789311768,496.00,-26
1789312069,493.00,-34
1789312371,491.00,-26
1789312672,493.00,-25
1789312973,488.00,-24
1789313579,487.00,-27
1789313880,490.00,-28
1789314180,491.00,-27
1789314481,490.00,-26
1789314781,492.00,-28
1789315084,491.00,-27
1789315386,491.00,-27
1789315689,493.00,-25
1789315993,494.00,-25
1789316295,494.00,-26
1789316596,495.00,-25
1789316897,497.00,-28
1789317197,495.00,-28
1789317499,495.00,-25
1789317800,496.00,-27
1789318101,499.00,-27
1789318402,497.00,-25
1789318703,500.00,-25
1789319004,497.00,-24
1789319305,497.00,-24
1789319606,499.00,-26
1789319907,508.00,-26
1789320208,508.00,-27
1789320509,508.00,-24
1789320811,510.00,-24
1789321114,510.00,-27
1789321415,509.00,-28
1789321716,511.00,-25
1789322016,514.00,-26
1789322318,510.00,-23
1789322618,515.00,-26
1789322919,511.00,-26
1789323221,512.00,-27
1789323522,513.00,-25
1789323824,513.00,-28
1789324126,513.00,-27
1789324427,514.00,-25
1789324728,509.00,-26
1789325029,514.00,-26
1789325329,513.00,-27
1789325630,514.00,-25
1789325931,512.00,-24
1789326233,515.00,-24
1789326533,512.00,-25
1789326835,512.00,-24
1789327137,519.00,-26
1789327438,518.00,-26
1789327739,513.00,-25
1789328040,520.00,-25
1789328341,519.00,-27
1789328642,517.00,-25
1789328943,517.00,-29
1789329244,518.00,-27
1789329545,518.00,-23
1789329846,518.00,-24
1789330147,522.00,-24
1789330448,524.00,-25
1789330749,527.00,-27
1789331050,530.00,-27
1789331350,529.00,-24
1789331653,529.00,-28
1789331954,537.00,-26
1789332257,541.00,-25
1789332558,546.00,-26
1789332860,554.00,-24
1789333161,553.00,-26
1789333462,550.00,-26
1789333762,550.00,-28
1789334063,541.00,-25
1789334365,544.00,-27
1789334666,541.00,-27
1789334967,538.00,-27
1789335268,536.00,-27
1789335569,539.00,-28
1789335869,536.00,-28
1789336170,535.00,-28
1789336470,533.00,-34
1789336771,534.00,-27
1789337073,529.00,-26
1789337374,530.00,-28
1789337675,527.00,-26
1789337976,525.00,-27
1789338277,523.00,-27
1789338578,522.00,-26
1789338879,520.00,-27
1789339180,520.00,-27
1789339481,517.00,-27
1789339882,517.00,-30
1789340183,515.00,-32
1789340484,515.00,-35
1789340785,513.00,-36
1789341086,511.00,-33
1789341387,527.00,-36
1789341688,524.00,-31
1789341989,527.00,-34
1789342391,527.00,-34
1789342692,531.00,-35
1789342994,532.00,-28
1789343295,529.00,-34
1789343596,527.00,-34
1789343896,530.00,-36
1789344197,528.00,-33
1789344497,525.00,-32
1789344798,525.00,-32
1789345099,531.00,-33
1789345400,529.00,-30
1789345702,531.00,-35
1789356297,544.00,-29
1789356598,536.00,-30
1789356901,538.00,-28
1789357202,538.00,-32
1789357503,538.00,-26
1789357805,541.00,-31
1789358106,541.00,-32
1789358406,540.00,-30
1789358707,542.00,-37
1789359008,542.00,-30
1789359309,543.00,-34
1789359610,542.00,-31
1789359914,546.00,-30
1789360215,544.00,-26
1789360516,544.00,-28
1789360817,540.00,-27
1789361119,540.00,-30
1789361420,543.00,-31
1789361721,544.00,-29
1789362021,547.00,-31
1789362322,547.00,-36
1789362623,549.00,-33
1789362924,551.00,-31
1789363225,550.00,-34
1789363526,554.00,-29
1789363827,555.00,-38
1789364129,556.00,-36
1789364430,556.00,-37
1789364731,556.00,-33
1789365032,554.00,-36
1789365333,549.00,-35
1789365634,551.00,-34
1789365935,558.00,-33
1789366236,555.00,-34
1789366537,557.00,-37
1789366838,556.00,-36
1789367139,559.00,-34
1789367441,558.00,-34
1789367742,557.00,-36
1789368043,555.00,-35
1789368344,553.00,-33
1789368801,556.00,-32
1789369102,551.00,-35
1789369404,551.00,-31
1789369705,553.00,-34
1789370006,549.00,-33
1789370307,548.00,-29
1789370609,549.00,-31
1789370910,552.00,-34
1789371210,553.00,-33
1789371511,552.00,-33
1789371909,550.00,-29
1789372211,551.00,-28
1789372512,546.00,-33
1789372917,541.00,-35
1789373217,539.00,-36
1789373518,540.00,-31
1789373819,542.00,-30
1789374121,541.00,-36
1789374422,542.00,-36
1789374723,541.00,-36
1789375024,539.00,-33
1789375325,542.00,-33
1789375626,541.00,-31
1789375928,540.00,-33
1789376229,538.00,-34
1789376530,535.00,-32
1789376832,535.00,-37
1789377133,536.00,-28
1789377435,538.00,-31
1789377736,536.00,-35
1789378037,535.00,-32
1789378338,535.00,-33
1789378639,531.00,-32
1789378940,533.00,-36
1789379241,532.00,-30
1789379542,530.00,-33
1789379843,532.00,-38
1789380145,527.00,-33
1789380447,529.00,-32
1789380748,528.00,-38
1789381049,529.00,-34
1789381349,530.00,-36
1789381650,532.00,-37
1789381951,531.00,-37
1789382252,532.00,-37
1789382553,534.00,-34
1789382854,532.00,-35
1789383155,529.00,-31
1789383457,529.00,-33
1789383758,520.00,-29
1789384059,518.00,-31
1789384360,521.00,-32
1789384661,520.00,-34
1789384962,517.00,-32
1789385263,517.00,-30
1789387375,513.00,-32
1789387676,515.00,-31
1789387977,512.00,-32
1789388278,515.00,-35
1789388579,515.00,-33
1789388881,513.00,-32
1789389181,511.00,-29
1789389482,512.00,-29
1789389783,518.00,-32
1789390084,515.00,-37
1789390385,515.00,-35
1789390686,516.00,-33
1789390987,514.00,-27
1789391288,515.00,-29
1789391589,514.00,-32
1789391890,513.00,-32
1789392191,511.00,-34
1789392493,512.00,-30
1789392794,511.00,-33
1789393096,510.00,-33
1789393397,508.00,-29
1789393698,510.00,-29
1789393999,510.00,-32
1789394301,511.00,-32
1789394601,513.00,-38
1789394902,513.00,-34
1789395203,494.00,-35
1789395504,479.00,-31
1789395805,468.00,-30
1789396106,451.00,-29
1789396408,467.00,-32
1789396709,469.00,-32
1789397011,464.00,-31
1789397312,463.00,-32
1789397613,473.00,-33
1789397914,476.00,-31
1789398215,474.00,-34
1789398515,479.00,-28
1789398816,479.00,-35
1789399117,489.00,-33
1789399418,489.00,-35
1789399718,488.00,-34
1789400018,489.00,-32
1789400319,489.00,-35
1789400620,501.00,-34
1789400921,502.00,-32
1789401222,502.00,-28
1789401523,501.00,-36
1789401825,498.00,-35
1789402126,499.00,-33
1789402427,496.00,-35
1789402728,497.00,-32
1789403030,499.00,-34
1789403331,500.00,-33
1789403632,516.00,-35
1789403933,513.00,-39
1789404334,515.00,-35
1789404635,511.00,-27
1789404936,514.00,-34
1789405237,516.00,-37
1789405537,513.00,-38
1789405838,516.00,-32
1789406139,516.00,-32
1789406439,517.00,-30
1789406739,520.00,-33
1789407041,519.00,-31
1789407443,521.00,-29
1789407744,519.00,-34
1789408046,520.00,-31
1789408347,516.00,-32
1789408648,518.00,-34
1789408949,519.00,-34
1789409250,529.00,-31
1789409551,535.00,-32
1789409853,535.00,-34
1789410154,535.00,-34
1789410455,535.00,-33
1789410756,534.00,-28
1789411057,531.00,-33
1789411358,536.00,-29
1789411659,531.00,-31
1789411960,534.00,-33
1789412260,533.00,-31
1789412561,534.00,-32
1789412863,535.00,-32
1789413163,536.00,-37
1789413465,534.00,-34
1789413766,534.00,-28
1789414067,536.00,-32
1789414368,537.00,-35
1789414669,538.00,-31
1789414971,538.00,-33
1789415272,536.00,-30
1789415573,536.00,-40
1789415874,537.00,-32
1789416175,538.00,-29
1789416476,540.00,-30
1789416777,541.00,-32
1789417077,540.00,-28
1789417378,540.00,-40
1789417679,538.00,-32
1789417980,539.00,-33
1789418281,539.00,-37
1789418583,539.00,-36
1789418884,540.00,-31
1789419185,538.00,-36
1789419486,538.00,-35
1789419787,540.00,-32
1789420087,540.00,-27
1789420388,541.00,-31
1789420689,542.00,-30
1789420990,540.00,-30
1789421291,542.00,-36
1789421592,539.00,-33
1789421894,542.00,-35
1789422194,540.00,-31
1789422495,542.00,-33
1789422796,539.00,-30
1789423097,537.00,-36
1789423398,537.00,-36
1789423699,534.00,-34
1789424000,539.00,-37
1789424301,535.00,-36
1789424602,538.00,-35
1789424903,537.00,-35
1789425204,535.00,-30
1789425505,536.00,-32
1789425806,538.00,-31
1789426107,536.00,-34
1789426408,536.00,-33
1789426709,541.00,-34
1789427009,539.00,-33
1789427310,536.00,-39
1789427711,542.00,-34
1789428012,537.00,-30
1789428313,533.00,-33
1789428615,537.00,-28
1789428917,538.00,-30
1789429218,532.00,-30
1789429519,534.00,-35
1789429820,532.00,-36
1789430120,533.00,-36
1789430422,530.00,-34
1789430722,531.00,-31
1789431023,528.00,-36
1789431324,540.00,-30
1789431625,545.00,-35
1789431926,544.00,-29
1789432228,544.00,-34
1789432529,543.00,-33
1789432830,543.00,-31
1789433131,546.00,-34
1789433432,547.00,-30
1789433733,547.00,-32
1789434130,550.00,-34
1789434431,551.00,-32
1789434732,549.00,-35
1789435033,552.00,-36
1789435334,552.00,-28
1789435635,552.00,-31
1789435937,550.00,-29
1789436245,551.00,-29
1789436546,549.00,-32
1789436847,549.00,-30
1789437148,546.00,-27
1789437449,551.00,-32
1789437750,549.00,-30
1789438051,550.00,-30
1789438352,551.00,-28
1789438653,552.00,-30
1789438955,552.00,-29
1789439256,551.00,-29
1789439557,553.00,-30
1789439858,555.00,-31
1789440160,553.00,-30
1789440461,554.00,-35
1789440762,554.00,-37
1789441063,556.00,-30
1789441364,555.00,-33
1789441665,555.00,-35
1789442064,557.00,-34
1789442365,561.00,-33
1789442666,557.00,-35
1789442967,560.00,-34
1789443268,560.00,-32
1789443569,560.00,-39
1789443870,559.00,-31
1789444171,561.00,-33
1789444475,563.00,-30
1789444776,561.00,-30
1789445076,562.00,-37
1789445377,561.00,-35
1789445677,560.00,-30
1789445978,564.00,-33
1789446278,563.00,-33
1789446579,564.00,-35
1789446880,563.00,-36
1789447182,563.00,-32
1789447483,564.00,-36
1789447784,565.00,-36
1789448085,561.00,-32
1789448386,561.00,-33
1789448687,564.00,-33
1789448988,564.00,-35
1789449289,567.00,-33
1789449591,566.00,-34
1789449892,566.00,-35
1789450192,564.00,-36
1789450493,566.00,-34
1789450794,571.00,-34
1789451095,568.00,-34
1789451396,567.00,-29
1789451699,568.00,-29
1789452000,568.00,-37
1789452301,569.00,-36
1789452602,566.00,-33
1789452903,567.00,-29
1789453204,566.00,-28
1789453506,567.00,-29
1789453807,568.00,-30
1789454108,563.00,-37
1789454408,558.00,-38
1789454710,554.00,-33
1789455010,556.00,-33
1789455311,556.00,-38
1789455612,554.00,-34
1789455915,554.00,-38
1789456216,550.00,-34
1789456517,551.00,-36
1789456819,551.00,-33
1789457120,553.00,-35
1789457429,545.00,-35
1789457730,544.00,-33
1789458031,549.00,-33
1789458332,547.00,-36
1789458633,546.00,-36
1789458934,548.00,-37
1789459235,546.00,-32
1789459536,539.00,-35
1789459837,538.00,-32
1789460138,537.00,-34
1789460440,534.00,-32
1789460741,535.00,-36
1789461043,539.00,-43
1789461343,534.00,-38
1789461644,534.00,-34
1789461945,536.00,-38
1789462246,536.00,-32
1789462547,534.00,-33
1789462848,536.00,-34
1789463149,533.00,-35
1789463450,533.00,-34
1789463751,532.00,-36
1789464053,530.00,-37
1789464354,540.00,-34
1789464656,538.00,-31
1789464957,532.00,-38
1789465258,514.00,-36
1789465559,496.00,-36
1789465957,509.00,-36
1789466259,515.00,-31
1789466560,513.00,-34
1789466861,514.00,-36
1789467162,520.00,-33
1789467462,516.00,-36
1789467763,516.00,-31
1789468072,516.00,-39
1789468373,516.00,-36
1789468674,513.00,-31
1789469070,514.00,-34
1789469371,514.00,-31
1789469671,512.00,-31
1789469972,514.00,-32
1789470273,515.00,-41
1789470573,515.00,-37
1789470874,515.00,-36
1789471175,514.00,-36
1789471477,519.00,-31
1789471778,518.00,-30
1789472079,502.00,-31
1789472380,506.00,-33
1789472681,504.00,-32
1789472982,506.00,-34
1789473284,503.00,-34
1789473585,506.00,-37
1789473886,507.00,-37
1789474189,501.00,-33
1789474489,502.00,-32
1789474790,504.00,-30
1789475091,504.00,-36
1789475489,508.00,-33
1789475790,501.00,-35
1789476090,504.00,-37
1789476391,502.00,-35
1789476692,502.00,-35
1789476992,499.00,-40
1789477293,502.00,-39
1789477595,497.00,-37
1789477897,499.00,-41
1789478198,497.00,-32
1789478499,501.00,-29
1789478800,500.00,-34
1789479101,504.00,-34
1789479402,504.00,-37
1789479704,502.00,-29
1789480005,499.00,-32
1789480305,501.00,-33
1789480606,500.00,-36
1789480907,503.00,-35
1789481209,505.00,-32
1789481511,492.00,-31
1789481812,460.00,-36
1789482112,448.00,-29
1789482413,422.00,-30
1789482715,439.00,-31
1789483016,442.00,-31
1789483325,425.00,-33
1789483627,429.00,-36
1789483928,414.00,-33
1789484229,430.00,-35
1789484530,427.00,-33
1789484832,428.00,-32
1789485133,433.00,-28
1789485434,436.00,-28
1789485735,442.00,-34
1789486036,440.00,-31
1789486337,442.00,-37
1789486638,455.00,-32
1789486939,452.00,-30
1789487240,452.00,-33
1789487541,460.00,-27
1789487842,462.00,-35
1789488143,478.00,-33
1789488444,474.00,-33
1789488745,472.00,-37
1789489047,471.00,-34
1789489348,485.00,-30
1789489745,481.00,-34
1789490046,481.00,-32
1789490347,481.00,-34
1789490648,499.00,-33
1789490950,497.00,-32
1789491251,496.00,-34
1789491552,498.00,-34
1789491853,499.00,-36
1789492154,498.00,-37
1789492454,502.00,-34
1789492756,504.00,-30
1789493057,505.00,-33
1789493358,520.00,-31
1789493659,521.00,-30
1789493960,519.00,-33
1789494261,519.00,-34
1789494562,517.00,-35
1789494863,516.00,-37
1789495164,518.00,-35
1789495465,517.00,-35
1789495765,520.00,-35
1789496066,520.00,-33
1789496367,524.00,-39
1789496971,529.00,-33
1789497272,531.00,-32
1789497573,533.00,-33
1789497874,539.00,-30
1789498175,546.00,-38
1789498573,545.00,-30
1789498875,545.00,-31
1789499175,551.00,-32
1789499476,553.00,-33
1789499777,552.00,-35
1789500078,554.00,-30
1789500379,553.00,-31
1789500983,558.00,-31
1789501284,563.00,-30
1789501585,562.00,-30
1789501886,565.00,-31
1789502187,570.00,-34
1789502488,572.00,-35
1789502789,578.00,-33
1789503091,590.00,-35
1789503491,591.00,-29
1789503792,593.00,-30
1789504093,590.00,-34
1789504394,592.00,-35
1789504694,592.00,-31
1789504996,590.00,-32
1789505296,591.00,-33
1789505597,597.00,-34
1789505899,592.00,-40
1789506200,591.00,-34
1789506501,591.00,-34
1789506801,593.00,-41
1789507103,591.00,-34
1789507404,592.00,-31
1789507705,591.00,-29
1789508006,597.00,-32
1789508307,591.00,-28
1789508608,591.00,-34
1789508909,588.00,-36
1789509209,594.00,-30
1789509510,596.00,-34
1789509810,594.00,-38
1789510111,599.00,-36
1789510412,603.00,-39
1789510713,615.00,-34
1789511013,618.00,-32
1789511314,615.00,-33
1789511615,612.00,-28
1789511916,608.00,-36
1789512217,607.00,-26
1789512518,604.00,-30
1789512819,606.00,-31
1789513121,603.00,-32
1789513423,601.00,-27
1789513724,603.00,-26
1789514025,608.00,-31
1789514326,606.00,-34
1789514627,606.00,-32
1789514930,605.00,-34
1789515231,608.00,-28
1789515532,607.00,-29
1789515833,607.00,-31
1789516134,605.00,-30
1789516435,607.00,-31
1789516736,607.00,-33
1789517037,606.00,-32
1789517338,608.00,-32
1789517639,609.00,-33
1789517941,607.00,-31
1789518241,605.00,-35
1789518542,603.00,-40
1789518843,602.00,-34
1789519144,606.00,-37
1789519445,605.00,-30
1789519746,604.00,-31
1789520047,604.00,-33
1789520348,607.00,-34
1789520649,604.00,-32
1789520950,604.00,-32
1789521254,604.00,-31
1789521555,603.00,-31
1789521954,604.00,-29
1789522255,615.00,-31
1789522556,616.00,-36
1789522857,616.00,-34
1789523157,620.00,-35
1789523458,619.00,-33
1789523759,621.00,-31
1789524060,621.00,-32
1789524362,618.00,-27
1789524663,616.00,-33
1789524964,617.00,-34
1789525265,617.00,-30
1789525566,621.00,-36
1789525867,619.00,-36
1789526168,619.00,-33
1789526469,620.00,-32
1789526770,621.00,-31
1789527070,622.00,-34
1789527371,623.00,-36
1789527672,620.00,-29
1789527974,624.00,-31
1789528275,619.00,-36
1789528576,620.00,-28
1789528877,623.00,-35
1789529178,623.00,-32
1789529478,620.00,-39
1789529779,623.00,-34
1789530080,630.00,-35
1789530380,624.00,-35
1789530681,629.00,-36
1789530982,629.00,-32
1789531284,632.00,-34
1789531586,638.00,-33
1789531887,640.00,-33
1789532188,643.00,-29
1789532489,638.00,-30
1789532790,636.00,-31
1789533091,640.00,-32
1789533392,635.00,-31
1789533693,637.00,-32
1789533994,639.00,-32
1789534296,638.00,-30
1789534597,636.00,-31
1789534898,634.00,-34
1789535198,631.00,-36
1789535499,632.00,-35
1789535800,632.00,-35
1789536101,632.00,-32
1789536403,633.00,-29
1789536704,633.00,-31
1789537005,634.00,-31
1789537306,633.00,-34
1789537607,638.00,-35
1789537908,637.00,-31
1789538209,637.00,-34
1789538510,635.00,-28
1789538811,637.00,-31
1789539113,637.00,-41
1789539414,639.00,-31
1789539715,633.00,-33
1789540016,623.00,-35
1789540317,604.00,-33
1789540618,598.00,-34
1789540918,598.00,-34
1789541220,596.00,-30
1789541521,597.00,-36
1789541822,597.00,-33
1789542123,590.00,-34
1789542424,578.00,-31
1789542725,578.00,-39
1789543026,576.00,-35
1789543327,578.00,-34
1789543629,574.00,-32
1789543930,572.00,-34
1789544231,562.00,-37
1789544532,559.00,-38
1789544833,561.00,-32
1789545135,557.00,-35
1789545436,556.00,-30
1789545737,556.00,-33
1789546038,558.00,-36
1789546339,558.00,-37
1789546640,560.00,-33
1789546941,561.00,-39
1789547242,545.00,-35
1789547544,543.00,-28
1789547845,547.00,-33
1789548146,545.00,-31
1789548454,542.00,-33
1789548755,528.00,-34
1789549056,528.00,-30
1789549357,524.00,-32
1789549658,509.00,-36
1789549959,508.00,-32
1789550260,509.00,-27
1789550562,512.00,-31
1789550863,512.00,-34
1789551164,502.00,-31
1789551465,487.00,-38
1789551766,448.00,-36
1789552067,458.00,-37
1789552369,458.00,-31
1789552670,461.00,-35
1789552971,469.00,-34
1789553273,470.00,-33
1789553573,471.00,-36
1789553875,468.00,-34
1789554176,462.00,-33
1789554477,466.00,-31
1789554778,463.00,-32
1789555080,467.00,-28
1789555381,465.00,-35
1789555984,468.00,-36
1789556285,467.00,-32
1789556586,467.00,-34
1789556886,466.00,-35
1789557187,466.00,-34
1789557488,468.00,-35
1789557789,465.00,-36
1789558090,465.00,-33
1789558391,475.00,-29
1789558692,472.00,-35
1789558993,464.00,-33
1789559294,462.00,-35
1789559596,470.00,-30
1789559897,469.00,-34
1789560198,472.00,-32
1789560499,475.00,-33
1789560902,460.00,-32
1789561203,455.00,-33
1789561504,455.00,-29
1789561805,456.00,-35
1789562107,457.00,-32
1789562407,455.00,-31
1789562708,453.00,-34
1789563010,454.00,-38
1789563310,462.00,-38
1789563612,458.00,-36
1789563913,457.00,-38
1789564216,457.00,-36
1789564517,453.00,-35
1789564818,453.00,-32
1789565119,457.00,-33
1789565421,453.00,-33
1789565722,455.00,-32
1789566023,453.00,-30
1789566324,457.00,-30
1789566626,456.00,-28
1789566927,452.00,-29
1789567228,455.00,-31
1789567529,458.00,-28
1789567829,454.00,-32
1789568130,431.00,-32
1789568431,425.00,-35
1789568731,413.00,-38
1789569032,419.00,-37
1789569334,417.00,-32
1789569636,424.00,-29
1789569938,424.00,-32
1789570239,416.00,-29
1789570541,428.00,-33
1789570842,431.00,-32
1789571142,427.00,-31
1789571443,430.00,-28
1789571744,441.00,-31
1789572045,442.00,-27
1789572346,442.00,-37
1789572647,443.00,-32
1789572948,442.00,-32
1789573251,459.00,-29
1789573552,456.00,-32
1789573853,459.00,-34
1789574154,455.00,-34
1789574456,453.00,-33
1789574756,456.00,-34
1789575058,451.00,-36
1789575359,459.00,-33
1789575660,459.00,-33
1789575961,460.00,-26
1789576262,475.00,-27
1789576563,472.00,-33
1789576864,472.00,-32
1789577166,469.00,-32
1789577467,468.00,-33
1789577768,473.00,-27
1789578069,474.00,-28
1789578371,476.00,-31
1789578672,479.00,-33
1789578973,474.00,-35
1789579274,481.00,-29
1789579575,476.00,-33
1789579876,476.00,-27
1789580177,477.00,-29
1789580478,488.00,-27
1789580779,489.00,-29
1789581080,489.00,-32
1789581381,491.00,-32
1789581682,493.00,-30
1789581983,494.00,-30
1789582283,496.00,-31
1789582584,497.00,-31
1789582885,500.00,-33
1789588330,504.00,-28
1789588631,505.00,-30
1789588932,505.00,-34
1789589233,504.00,-36
1789589534,506.00,-32
1789589835,512.00,-34
1789590235,513.00,-35
1789590535,512.00,-32
1789590836,512.00,-32
1789591136,516.00,-37
1789591437,518.00,-32
1789591739,528.00,-37
1789592040,534.00,-33
1789592340,540.00,-32
1789592641,547.00,-32
1789592942,548.00,-30
1789593243,550.00,-36
1789593544,554.00,-30
1789593845,556.00,-34
1789594147,557.00,-34
1789594448,559.00,-36
1789594749,559.00,-30
1789595050,560.00,-30
1789595351,554.00,-28
1789595652,555.00,-27
1789595953,556.00,-28
1789596254,554.00,-29
1789596555,551.00,-34
1789596856,544.00,-30
1789597158,538.00,-28
1789597459,549.00,-27
1789597760,547.00,-28
1789598061,547.00,-31
1789598362,542.00,-31
1789598663,533.00,-31
1789598964,509.00,-29
1789599265,510.00,-34
1789599566,503.00,-35
1789599867,505.00,-34
1789600167,504.00,-36
1789600468,507.00,-35
1789600768,507.00,-36
1789601069,505.00,-37
1789601370,504.00,-30
1789601672,500.00,-32
1789601973,503.00,-32
1789602274,499.00,-33
1789602575,499.00,-31
1789602877,499.00,-36
1789603178,497.00,-35
1789603479,495.00,-28
1789603780,499.00,-36
1789604081,497.00,-34
1789604382,495.00,-31
1789604683,499.00,-28
1789604984,498.00,-35
1789605285,495.00,-32
1789605587,493.00,-30
1789605888,496.00,-31
1789606189,495.00,-27
1789606489,493.00,-32
1789606790,493.00,-32
1789607090,493.00,-31
1789607391,490.00,-32
1789607692,496.00,-30
1789607995,494.00,-36
1789608296,493.00,-31
1789608597,488.00,-33
1789608898,491.00,-34
1789609199,494.00,-34
1789609499,491.00,-32
1789609800,495.00,-35
1789610101,492.00,-35
1789610402,495.00,-33
1789610703,492.00,-28
1789611004,494.00,-39
1789611305,492.00,-36
1789611606,491.00,-32
1789611906,509.00,-33
1789612207,509.00,-38
1789615530,521.00,-35
1789615831,524.00,-32
1789616132,513.00,-33
1789616433,507.00,-33
1789616733,510.00,-35
1789617034,507.00,-35
1789617335,510.00,-31
1789617637,509.00,-32
1789617938,511.00,-35
1789618239,512.00,-29
1789618540,513.00,-35
1789618841,510.00,-33
1789619143,509.00,-35
1789619444,512.00,-35
1789619745,512.00,-33
1789620046,515.00,-35
1789620347,512.00,-35
1789620648,513.00,-35
1789620950,515.00,-34
1789621251,515.00,-33
1789621553,516.00,-31
1789621854,514.00,-36
1789622155,514.00,-36
1789622456,511.00,-32
1789622757,512.00,-32
1789623058,505.00,-33
1789623359,505.00,-35
1789623660,504.00,-31
1789623962,498.00,-35
1789624263,504.00,-39
1789624564,503.00,-33
1789624865,499.00,-33
1789625165,498.00,-33
1789625466,493.00,-30
1789625768,492.00,-34
1789626069,493.00,-36
1789626370,488.00,-39
1789626672,488.00,-30
1789626973,500.00,-32
1789627274,500.00,-37
1789627575,504.00,-30
1789627876,505.00,-35
1789628176,508.00,-33
1789628477,506.00,-34
1789628778,505.00,-32
1789629179,508.00,-31
1789629480,504.00,-35
1789629781,505.00,-40
1789630082,502.00,-32
1789630382,504.00,-36
1789630683,500.00,-33
1789630984,500.00,-33
1789631285,498.00,-30
1789631586,498.00,-31
1789631886,499.00,-36
1789632187,497.00,-32
1789632487,498.00,-33
1789632788,499.00,-33
1789633089,500.00,-31
1789633389,501.00,-34
1789633690,501.00,-34
1789633991,503.00,-36
1789634293,499.00,-29
1789634594,501.00,-34
1789634895,500.00,-34
1789635196,502.00,-37
1789635497,502.00,-30
1789635798,501.00,-31
1789636099,500.00,-29
1789636400,503.00,-35
1789636701,506.00,-35
1789637001,505.00,-36
1789637302,503.00,-34
1789637603,503.00,-32
1789637905,499.00,-38
1789638206,502.00,-30
1789638507,499.00,-31
1789638809,500.00,-34
1789639110,502.00,-30
1789639411,503.00,-33
1789639712,499.00,-32
1789640013,502.00,-31
1789640314,500.00,-31
1789640615,502.00,-34
1789640916,499.00,-32
1789641217,502.00,-32
1789641517,500.00,-38
1789641818,504.00,-36
1789642119,499.00,-35
1789642419,499.00,-37
1789642720,504.00,-33
1789643020,502.00,-32
1789643322,501.00,-30
1789643623,501.00,-32
1789643924,502.00,-36
1789644225,502.00,-36
1789644525,503.00,-36
1789644826,502.00,-33
1789645128,505.00,-33
1789645429,504.00,-30
1789645730,505.00,-33
1789646031,506.00,-32
1789646332,503.00,-34
1789646634,503.00,-33
1789646935,507.00,-33
1789647236,505.00,-33
1789647537,507.00,-29
1789647839,508.00,-34
1789648140,508.00,-32
1789648441,510.00,-38
1789648742,510.00,-31
1789649042,511.00,-30
1789649343,507.00,-30
1789649644,507.00,-29
1789649945,508.00,-31
1789650247,505.00,-33
1789650548,500.00,-29
1789650849,494.00,-37
1789651150,495.00,-34
1789651452,497.00,-34
1789651753,495.00,-34
1789652054,493.00,-33
1789652355,495.00,-35
1789652656,496.00,-39
1789652957,499.00,-39
1789653258,497.00,-37
1789653558,496.00,-39
1789653859,494.00,-36
1789654161,498.00,-38
1789654462,495.00,-39
1789654763,495.00,-35
1789655064,494.00,-34
1789655366,495.00,-32
1789655667,495.00,-31
1789655968,499.00,-33
1789656270,497.00,-36
1789656571,498.00,-33
1789656872,495.00,-32
1789657172,497.00,-30
1789657473,497.00,-33
1789657774,496.00,-38
1789658074,495.00,-36
1789658375,493.00,-36
1789658676,495.00,-33
1789658978,492.00,-35
1789659279,496.00,-36
1789659580,483.00,-34
1789659881,480.00,-33
1789660182,485.00,-32
1789660483,485.00,-36
1789660784,486.00,-32
1789661085,486.00,-33
1789661386,483.00,-35
1789661688,484.00,-34
1789661989,487.00,-31
1789662290,487.00,-28
1789662894,490.00,-32
1789663195,487.00,-32
1789665306,503.00,-36
1789665607,500.00,-33
1789665908,501.00,-30
1789666210,500.00,-28
1789666511,501.00,-30
1789666812,504.00,-33
1789667113,504.00,-33
1789667414,510.00,-32
1789667714,516.00,-31
1789668015,522.00,-33
1789668316,523.00,-34
1789668617,530.00,-36
1789668918,537.00,-26
1789669219,542.00,-32
1789669520,549.00,-33
1789669821,548.00,-29
1789670122,551.00,-33
1789670423,559.00,-35
1789670724,564.00,-30
1789671025,579.00,-37
1789671326,576.00,-35
1789671627,573.00,-33
1789671928,581.00,-34
1789672228,576.00,-35
1789672529,586.00,-37
1789672829,588.00,-37
1789673130,596.00,-32
1789673432,603.00,-31
1789673733,601.00,-32
1789674033,603.00,-30
1789674335,592.00,-29
1789674636,589.00,-32
1789674937,589.00,-29
1789675238,586.00,-30
1789675539,583.00,-31
1789675840,584.00,-31
1789676141,584.00,-31
1789676444,583.00,-38
1789676745,580.00,-35
1789677045,578.00,-38
1789677347,575.00,-33
1789677648,574.00,-35
1789677948,590.00,-32
1789678249,581.00,-30
1789678550,587.00,-31
1789678851,587.00,-35
1789679152,586.00,-33
1789679453,583.00,-36
1789679754,578.00,-34
1789680056,577.00,-32
1789680357,568.00,-33