1771436161,919.00,-17
1771436463,892.00,-16
1771436765,870.00,-15
1771437066,871.00,-13
1771835564,401.00,-33
1771835963,404.00,-35
1771836264,403.00,-36
1771836564,402.00,-38
1771836866,405.00,-38
1771837167,404.00,-33
1771837468,403.00,-35
1771837770,403.00,-35
1771838071,401.00,-34
1771838373,404.00,-38
1771838674,405.00,-37
1771838975,405.00,-35
1771839276,404.00,-37
1771839576,404.00,-36
1771839878,403.00,-39
1771840179,401.00,-39
1771883802,401.00,-30
1771884103,401.00,-28
1771884404,399.00,-33
1771884706,399.00,-28
1771885007,404.00,-32
1771885308,403.00,-28
1771885609,403.00,-32
1771885911,406.00,-29
1771886212,398.00,-31
1771886513,399.00,-30
1771886814,393.00,-28
1771887115,390.00,-28
1771887416,396.00,-30
1771887717,394.00,-28
1771888018,397.00,-29
1771888319,394.00,-28
1771888620,395.00,-31
1771888923,397.00,-29
1771889224,395.00,-32
1771889525,399.00,-28
1771889826,400.00,-30
1771890127,401.00,-29
1771890428,399.00,-38
1771890728,402.00,-33
1771891029,397.00,-33
1771891330,395.00,-33
1771891630,394.00,-31
1771891932,398.00,-30
1771892233,398.00,-35
1771892534,398.00,-33
1771892835,397.00,-32
1771893135,400.00,-34
1771893437,396.00,-33
1771893738,397.00,-32
1771894039,394.00,-32
1771894340,399.00,-30
1771894641,396.00,-30
1771894942,398.00,-31
1771895243,393.00,-28
1771895544,396.00,-32
1771895845,396.00,-36
1771896146,398.00,-31
1771896447,397.00,-33
1771896748,397.00,-35
1771897049,397.00,-29
1771897349,398.00,-29
1771897650,395.00,-31
1771897951,397.00,-27
1771898253,400.00,-28
1771898554,394.00,-31
1771898855,399.00,-28
1771899156,395.00,-28
1771899457,397.00,-34
1771899758,397.00,-29
1771900059,398.00,-34
1771900361,397.00,-28
1771900661,396.00,-28
1771900962,396.00,-31
1771901263,396.00,-31
1771901564,395.00,-30
1771901865,399.00,-29
1771902166,395.00,-33
1771902468,400.00,-37
1771902769,400.00,-31
1771903071,400.00,-30
1771903371,397.00,-30
1771903672,399.00,-30
1771903973,397.00,-34
1771904275,396.00,-32
1771904576,398.00,-31
1771904877,399.00,-37
1771905178,396.00,-31
1771905479,398.00,-30
1771905780,400.00,-29
1771906081,399.00,-32
1771906382,398.00,-28
1771906683,399.00,-33
1771906985,400.00,-28
1771907286,398.00,-29
1771907586,395.00,-32
1771907887,399.00,-28
1771908188,397.00,-33
1771908490,400.00,-35
1771908790,398.00,-33
1771909092,399.00,-33
1771909393,399.00,-33
1771909694,402.00,-34
1771909995,399.00,-35
1771910296,401.00,-31
1771910597,405.00,-32
1771910897,405.00,-32
1771911198,402.00,-31
1771911499,402.00,-37
1771911800,404.00,-32
1771912101,406.00,-36
1771912402,407.00,-30
1771912703,401.00,-31
1771913004,403.00,-30
1771913305,401.00,-30
1771913606,403.00,-33
1771913908,401.00,-29
1771914209,406.00,-32
1771914509,406.00,-31
1771914810,400.00,-40
1771915112,400.00,-30
1771915512,408.00,-32
1771915813,409.00,-31
1771916114,412.00,-33
1771916415,408.00,-30
1771916716,413.00,-32
1771917017,412.00,-30
1771917318,412.00,-33
1771917619,417.00,-35
1771917919,409.00,-31
1771918220,409.00,-34
1771918521,409.00,-31
1771918822,412.00,-34
1771919123,410.00,-35
1771919424,410.00,-37
1771919725,412.00,-35
1771920330,408.00,-29
1771920631,405.00,-27
1771921035,405.00,-30
1771921336,402.00,-32
1771921638,404.00,-34
1771921939,403.00,-35
1771922241,406.00,-35
1771922542,407.00,-33
1771922842,403.00,-33
1771923243,405.00,-35
1771923544,404.00,-33
1771923845,407.00,-35
1771924146,402.00,-37
1771924448,403.00,-35
1771924748,404.00,-35
1771925151,400.00,-33
1771925452,402.00,-31
1771925753,402.00,-36
1771926054,408.00,-33
1771926355,423.00,-37
1771926656,418.00,-35
1771926958,421.00,-32
1771927259,421.00,-34
1771927560,422.00,-37
1771927861,421.00,-34
1771928162,420.00,-35
1771928463,415.00,-30
1771928764,415.00,-36
1771929065,412.00,-36
1771929469,411.00,-38
1771929771,410.00,-35
1771930072,416.00,-35
1771930373,412.00,-31
1771930674,410.00,-33
1771930975,416.00,-32
1771931276,414.00,-39
1771931578,415.00,-34
1771931879,414.00,-34
1771932180,414.00,-33
1771932481,413.00,-33
1771932782,411.00,-30
1771933083,413.00,-37
1771933385,411.00,-36
1771933687,414.00,-35
1771933988,411.00,-36
1771934289,417.00,-32
1771934591,413.00,-36
1771934892,410.00,-34
1771935193,415.00,-30
1771935494,414.00,-38
1771935795,417.00,-31
1771936096,414.00,-35
1771936397,412.00,-37
1771936698,413.00,-38
1771936999,426.00,-35
1771937300,420.00,-37
1771937601,416.00,-32
1771937903,414.00,-33
1771938204,413.00,-30
1771938504,408.00,-31
1771938805,411.00,-30
1771939106,410.00,-36
1771939407,414.00,-28
1771939709,410.00,-27
1771940010,415.00,-28
1771940311,418.00,-28
1771940612,414.00,-29
1771940912,409.00,-29
1771941213,407.00,-28
1771941515,417.00,-28
1771941816,428.00,-25
1771942117,414.00,-27
1771942419,417.00,-34
1771942720,416.00,-26
1771943021,416.00,-28
1771943322,419.00,-26
1771943624,418.00,-31
1771943925,415.00,-28
1771944226,412.00,-28
1771944527,417.00,-28
1771944829,416.00,-29
1771945130,423.00,-27
1771945431,419.00,-28
1771945733,410.00,-27
1771946034,409.00,-29
1771946335,412.00,-29
1771946636,413.00,-29
1771946938,411.00,-27
1771947238,414.00,-31
1771947539,420.00,-27
1771947841,417.00,-28
1771948141,421.00,-27
1771948442,413.00,-27
1771948744,411.00,-27
1771949046,414.00,-27
1771949348,412.00,-27
1771949649,417.00,-25
1771949950,416.00,-25
1771950251,414.00,-27
1771950552,421.00,-27
1771950853,413.00,-31
1771951154,413.00,-28
1771951455,413.00,-29
1771951756,414.00,-28
1771952057,415.00,-28
1771952358,414.00,-29
1771952658,421.00,-27
1771952959,422.00,-28
1771953260,421.00,-28
1771953562,417.00,-27
1771953862,417.00,-34
1771954163,418.00,-28
1771954463,421.00,-28
1771954764,420.00,-30
1771955065,419.00,-28
1771955366,416.00,-26
1771955668,417.00,-26
1771955969,421.00,-29
1771956270,420.00,-27
1771956571,421.00,-28
1771956873,421.00,-26
1771957175,417.00,-27
1771957476,417.00,-27
1771957777,419.00,-29
1771958078,419.00,-27
1771958379,421.00,-27
1771958680,421.00,-26
1771958981,419.00,-28
1771959282,420.00,-26
1771959583,421.00,-27
1771959884,416.00,-26
1771960185,415.00,-26
1771960487,426.00,-26
1771960788,415.00,-27
1771961089,414.00,-26
1771961390,417.00,-28
1771961691,419.00,-28
1771961992,410.00,-27
1771962292,413.00,-33
1771962593,416.00,-27
1771962894,414.00,-29
1771963196,412.00,-25
1771963497,412.00,-25
1771963798,415.00,-25
1771964099,416.00,-25
1771964401,417.00,-27
1771964702,415.00,-26
1771965003,416.00,-26
1771965305,413.00,-24
1771965606,414.00,-27
1771965907,421.00,-27
1771966209,417.00,-27
1771966510,416.00,-26
1771966811,413.00,-26
1771967111,409.00,-27
1771967412,411.00,-25
1771967713,412.00,-23
1771968014,408.00,-24
1771968316,417.00,-24
1771968617,411.00,-26
1771968918,409.00,-28
1771969219,410.00,-32
1771969520,408.00,-31
1771969821,412.00,-29
1771970122,415.00,-32
1771970423,415.00,-29
1771970724,412.00,-34
1771971025,411.00,-37
1771971326,419.00,-35
1771971627,416.00,-28
1771971929,421.00,-30
1771972230,421.00,-34
1771972531,424.00,-32
1771972832,420.00,-32
1771973133,416.00,-35
1771973434,433.00,-30
1771973735,421.00,-32
1771974036,422.00,-32
1771974337,419.00,-35
1771974741,419.00,-30
1771975139,419.00,-37
1771975440,424.00,-36
1771975741,419.00,-31
1771976042,417.00,-30
1771976343,419.00,-32
1772026935,427.00,-35
1772027237,434.00,-35
1772027538,426.00,-36
1772027839,428.00,-36
1772028139,424.00,-37
1772028440,427.00,-32
1772028741,429.00,-32
1772029042,426.00,-36
1772029343,422.00,-31
1772029644,434.00,-29
1772029945,431.00,-32
1772030246,425.00,-29
1772030546,425.00,-35
1772030847,416.00,-33
1772031148,428.00,-34
1772031448,424.00,-33
1772031750,420.00,-33
1772032051,424.00,-31
1772032352,435.00,-33
1772032654,427.00,-34
1772032955,421.00,-30
1772033256,419.00,-32
1772033557,425.00,-31
1772033858,438.00,-38
1772034159,437.00,-29
1772034460,428.00,-36
1772034762,426.00,-32
1772035063,431.00,-37
1772035364,431.00,-31
1772035666,431.00,-34
1772035967,428.00,-36
1772036268,434.00,-42
1772036568,432.00,-37
1772036869,436.00,-34
1772037171,436.00,-38
1772037472,435.00,-36
1772037773,437.00,-33
1772038074,437.00,-32
1772038374,442.00,-39
1772038675,437.00,-31
1772038976,439.00,-33
1772039278,444.00,-34
1772039579,445.00,-33
1772039880,438.00,-34
1772040180,434.00,-32
1772040482,436.00,-38
1772040783,439.00,-28
1772041084,436.00,-30
1772041385,433.00,-32
1772041686,439.00,-32
1772041988,439.00,-35
1772042289,439.00,-34
1772042590,444.00,-31
1772042891,446.00,-34
1772043192,449.00,-33
1772043493,455.00,-30
1772043795,452.00,-38
1772044096,455.00,-38
1772044397,465.00,-34
1772044700,467.00,-32
1772045001,469.00,-35
1772045303,471.00,-35
1772045604,475.00,-32
1772045905,479.00,-30
1772046206,480.00,-32
1772046506,479.00,-32
1772046807,481.00,-30
1772047108,483.00,-33
1772047408,475.00,-36
1772047709,477.00,-36
1772048011,473.00,-38
1772048312,474.00,-38
1772048613,472.00,-33
1772048915,473.00,-30
1772049216,475.00,-28
1772049518,473.00,-27
1772049819,481.00,-32
1772050120,486.00,-32
1772050421,482.00,-32
1772050722,491.00,-28
1772051024,504.00,-31
1772051325,513.00,-29
1772051626,515.00,-35
1772051927,511.00,-32
1772052228,507.00,-32
1772052529,503.00,-34
1772052830,504.00,-30
1772053132,501.00,-32
1772053433,498.00,-29
1772053734,499.00,-36
1772054134,499.00,-27
1772054435,498.00,-35
1772054736,497.00,-34
1772055038,498.00,-36
1772055340,497.00,-33
1772055641,492.00,-34
1772055943,489.00,-36
1772056342,487.00,-36
1772056643,496.00,-33
1772056944,498.00,-33
1772057245,498.00,-29
1772057546,495.00,-34
1772057847,494.00,-33
1772058147,491.00,-35
1772058448,490.00,-29
1772058748,491.00,-30
1772059049,490.00,-30
1772059350,497.00,-33
1772059651,494.00,-30
1772059952,493.00,-34
1772060252,493.00,-30
1772060554,501.00,-36
1772060855,500.00,-35
1772061156,500.00,-33
1772061457,502.00,-29
1772061758,502.00,-35
1772062059,500.00,-27
1772062361,499.00,-31
1772062662,501.00,-37
1772062963,498.00,-32
1772063264,495.00,-36
1772063565,493.00,-34
1772063867,490.00,-34
1772064168,489.00,-35
1772064469,492.00,-37
1772064770,493.00,-33
1772065071,494.00,-36
1772065372,499.00,-33
1772065674,499.00,-33
1772065975,497.00,-37
1772066276,499.00,-33
1772066577,495.00,-35
1772066880,493.00,-29
1772067181,491.00,-33
1772067481,493.00,-35
1772067782,489.00,-37
1772068083,487.00,-34
1772068384,485.00,-33
1772068685,485.00,-30
1772068986,487.00,-31
1772069287,481.00,-27
1772069588,482.00,-27
1772069890,481.00,-27
1772070191,477.00,-31
1772070492,479.00,-30
1772070793,476.00,-37
1772071094,474.00,-34
1772071396,471.00,-30
1772071697,476.00,-32
1772071998,468.00,-31
1772072299,468.00,-31
1772072600,471.00,-36
1772072901,468.00,-33
1772073202,468.00,-29
1772073503,465.00,-28
1772073804,465.00,-34
1772074105,463.00,-33
1772074406,461.00,-33
1772074707,461.00,-32
1772075008,465.00,-31
1772075309,464.00,-41
1772075610,465.00,-32
1772075910,469.00,-28
1772076211,466.00,-29
1772076512,468.00,-31
1772076812,468.00,-28
1772077113,468.00,-32
1772077415,472.00,-29
1772077717,471.00,-32
1772078018,468.00,-32
1772078319,467.00,-29
1772078620,471.00,-29
1772078921,475.00,-31
1772079222,475.00,-33
1772079523,474.00,-27
1772079824,474.00,-30
1772080125,479.00,-31
1772080426,470.00,-35
1772080727,473.00,-31
1772081028,472.00,-30
1772081329,474.00,-27
1772081630,466.00,-31
1772081931,468.00,-30
1772082233,469.00,-32
1772082631,469.00,-35
1772082932,466.00,-33
1772083233,468.00,-30
1772083534,470.00,-31
1772083835,472.00,-29
1772084136,469.00,-29
1772084438,473.00,-30
1772084739,476.00,-29
1772085040,473.00,-29
1772085341,472.00,-34
1772085642,474.00,-32
1772085946,474.00,-28
1772086247,472.00,-28
1772086548,472.00,-34
1772086849,475.00,-29
1772087150,474.00,-36
1772087549,474.00,-33
1772087850,473.00,-35
1772088151,474.00,-34
1772088452,472.00,-28
1772088753,468.00,-32
1772089054,471.00,-30
1772089355,465.00,-31
1772089656,462.00,-33
1772089957,465.00,-31
1772090258,461.00,-32
1772090559,462.00,-32
1772090860,463.00,-36
1772091162,457.00,-34
1772091463,461.00,-30
1772091765,455.00,-30
1772092066,462.00,-32
1772092367,453.00,-33
1772092668,439.00,-31
1772092969,444.00,-32
1772093271,457.00,-32
1772093572,447.00,-34
1772093874,447.00,-29
1772094175,438.00,-33
1772094476,419.00,-39
1772094777,429.00,-31
1772095078,419.00,-31
1772095380,441.00,-33
1772095681,426.00,-28
1772095982,442.00,-31
1772096283,444.00,-30
1772096584,455.00,-30
1772096885,452.00,-34
1772097185,455.00,-33
1772097486,455.00,-36
1772097788,455.00,-31
1772098089,451.00,-33
1772098390,456.00,-33
1772098691,455.00,-29
1772098993,461.00,-34
1772099294,457.00,-30
1772099595,456.00,-34
1772099897,458.00,-33
1772100198,447.00,-34
1772100499,444.00,-34
1772100800,449.00,-34
1772101101,451.00,-36
1772101403,445.00,-33
1772101704,460.00,-37
1772102005,453.00,-34
1772102307,470.00,-35
1772102610,453.00,-33
1772102911,453.00,-34
1772103212,456.00,-33
1772103513,451.00,-33
1772103814,464.00,-33
1772104116,456.00,-34
1772104417,443.00,-39
1772104718,447.00,-36
1772105019,444.00,-38
1772105320,442.00,-36
1772105622,437.00,-36
1772105923,443.00,-34
1772106317,444.00,-30
1772106618,444.00,-35
1772106919,447.00,-37
1772107221,438.00,-38
1772107522,436.00,-34
1772107823,449.00,-30
1772108125,445.00,-33
1772108426,440.00,-31
1772108727,436.00,-33
1772109028,447.00,-31
1772109329,436.00,-33
1772109630,446.00,-31
1772109931,449.00,-33
1772110233,431.00,-30
1772110534,430.00,-35
1772110835,428.00,-32
1772111136,427.00,-33
1772111437,427.00,-31
1772111738,434.00,-31
1772112040,431.00,-39
1772112342,435.00,-31
1772112643,437.00,-34
1772112945,426.00,-34
1772113246,425.00,-35
1772113547,424.00,-38
1772113848,429.00,-32
1772114150,434.00,-35
1772114451,429.00,-37
1772114752,429.00,-31
1772115054,434.00,-32
1772115355,429.00,-34
1772115656,430.00,-31
1772115957,436.00,-30
1772116258,440.00,-32
1772116559,438.00,-33
1772116860,445.00,-32
1772117162,454.00,-35
1772117462,446.00,-35
1772117763,443.00,-33
1772118064,449.00,-32
1772118365,447.00,-29
1772118666,443.00,-33
1772118968,444.00,-32
1772119269,450.00,-31
1772119570,437.00,-31
1772119871,449.00,-31
1772120172,454.00,-30
1772120473,452.00,-34
1772120774,444.00,-30
1772121075,439.00,-36
1772121376,440.00,-31
1772121677,441.00,-32
1772121978,441.00,-34
1772122279,440.00,-34
1772122580,443.00,-37
1772122977,452.00,-25
1772123278,445.00,-30
1772123580,450.00,-27
1772123881,445.00,-26
1772124182,445.00,-28
1772124483,436.00,-26
1772124783,435.00,-25
1772125084,440.00,-28
1772125385,445.00,-26
1772125685,445.00,-27
1772125986,450.00,-27
1772126287,448.00,-26
1772126589,451.00,-27
1772126890,455.00,-27
1772127191,454.00,-26
1772127492,453.00,-26
1772127793,449.00,-28
1772128094,451.00,-28
1772128395,452.00,-25
1772128697,452.00,-26
1772128998,454.00,-28
1772129299,451.00,-27
1772129600,449.00,-30
1772129900,446.00,-28
1772130201,445.00,-27
1772130503,444.00,-28
1772130804,449.00,-30
1772131105,453.00,-26
1772131406,457.00,-27
1772131707,457.00,-28
1772132008,464.00,-26
1772132309,471.00,-27
1772132610,468.00,-26
1772132911,475.00,-26
1772133212,481.00,-24
1772133513,483.00,-25
1772133817,483.00,-27
1772134118,481.00,-26
1772134420,486.00,-32
1772134721,489.00,-27
1772135022,491.00,-25
1772135323,498.00,-35
1772135624,494.00,-26
1772135925,496.00,-27
1772136226,495.00,-28
1772136527,494.00,-26
1772136828,493.00,-25
1772137130,493.00,-26
1772137431,492.00,-27
1772137732,493.00,-26
1772138033,494.00,-26
1772138333,496.00,-26
1772138634,496.00,-28
1772138935,501.00,-28
1772139236,499.00,-29
1772139537,499.00,-28
1772139839,501.00,-24
1772140140,505.00,-27
1772140441,513.00,-26
1772140742,519.00,-26
1772141043,523.00,-26
1772141344,527.00,-33
1772141645,528.00,-29
1772141948,528.00,-25
1772142249,520.00,-27
1772142550,516.00,-26
1772142851,522.00,-27
1772143152,519.00,-27
1772143454,520.00,-28
1772143755,522.00,-28
1772144056,522.00,-26
1772144357,518.00,-26
1772144658,513.00,-27
1772144958,509.00,-25
1772145259,507.00,-31
1772145560,508.00,-27
1772145860,508.00,-29
1772146161,509.00,-27
1772146462,507.00,-29
1772146762,510.00,-29
1772147063,508.00,-28
1772147363,509.00,-25
1772147665,505.00,-27
1772147965,502.00,-28
1772148266,499.00,-29
1772148566,499.00,-28
1772148867,500.00,-28
1772149168,497.00,-29
1772149469,495.00,-26
1772149770,488.00,-26
1772150071,483.00,-26
1772150372,481.00,-26
1772150674,478.00,-25
1772150975,479.00,-27
1772151275,478.00,-27
1772151576,479.00,-25
1772151877,474.00,-24
1772152178,476.00,-26
1772152479,476.00,-26
1772152780,472.00,-26
1772153081,470.00,-29
1772153382,477.00,-26
1772153683,476.00,-26
1772153984,474.00,-26
1772154285,477.00,-26
1772154587,472.00,-26
1772154888,474.00,-26
1772155189,481.00,-28
1772155490,478.00,-28
1772155791,476.00,-27
1772156092,480.00,-24
1772156393,481.00,-28
1772156694,480.00,-25
1772156994,483.00,-26
1772157295,481.00,-26
1772157596,483.00,-28
1772157896,481.00,-28
1772158197,480.00,-26
1772158498,479.00,-26
1772158799,481.00,-28
1772159100,482.00,-28
1772159401,484.00,-38
1772159702,483.00,-27
1772160003,481.00,-25
1772160304,483.00,-26
1772160606,481.00,-27
1772160907,477.00,-26
1772161208,479.00,-27
1772161509,489.00,-24
1772161810,485.00,-24
1772162111,485.00,-25
1772162412,487.00,-26
1772162713,483.00,-26
1772163014,487.00,-25
1772163315,487.00,-39
1772163616,489.00,-27
1772163917,487.00,-24
1772164218,488.00,-29
1772164519,490.00,-25
1772164820,488.00,-24
1772165121,491.00,-25
1772165422,492.00,-25
1772165724,499.00,-24
1772166025,497.00,-26
1772166326,497.00,-24
1772166627,497.00,-25
1772166928,496.00,-27
1772167229,495.00,-28
1772167529,492.00,-26
1772167829,497.00,-27
1772168130,496.00,-26
1772168431,502.00,-28
1772168732,505.00,-28
1772169032,504.00,-26
1772169333,511.00,-28
1772169634,520.00,-28
1772169935,518.00,-25
1772170236,514.00,-28
1772170537,506.00,-26
1772170838,501.00,-27
1772171139,504.00,-26
1772171440,505.00,-26
1772171742,508.00,-26
1772172042,509.00,-27
1772172343,511.00,-26
1772172644,510.00,-27
1772172945,508.00,-27
1772173246,507.00,-26
1772173547,509.00,-25
1772173848,511.00,-25
1772174250,511.00,-36
1772174551,510.00,-36
1772174852,514.00,-30
1772175152,518.00,-28
1772175453,517.00,-34
1772175754,526.00,-32
1772176055,526.00,-34
1772176356,525.00,-32
1772176657,525.00,-35
1772176958,519.00,-30
1772177259,516.00,-28
1772177560,512.00,-31
1772177862,510.00,-30
1772178163,502.00,-36
1772178464,507.00,-30
1772178766,503.00,-32
1772179067,494.00,-31
1772179368,491.00,-31
1772179669,496.00,-32
1772179971,504.00,-31
1772180272,498.00,-36
1772180573,492.00,-32
1772180874,477.00,-34
1772181175,484.00,-33
1772181476,480.00,-31
1772181777,487.00,-35
1772182079,466.00,-35
1772182479,465.00,-37
1772182780,466.00,-34
1772183081,459.00,-33
1772183382,442.00,-33
1772183683,441.00,-34
1772183985,446.00,-34
1772184286,447.00,-31
1772184587,447.00,-30
1772184889,448.00,-35
1772185190,445.00,-32
1772185491,444.00,-33
1772185792,440.00,-32
1772186093,440.00,-29
1772186394,438.00,-33
1772186695,441.00,-31
1772186996,436.00,-33
1772187297,441.00,-37
1772187598,442.00,-32
1772187899,440.00,-30
1772188208,439.00,-39
1772188509,442.00,-36
1772188810,442.00,-44
1772189111,447.00,-32
1772189412,446.00,-35
1772189713,448.00,-33
1772190015,448.00,-28
1772190316,447.00,-36
1772190617,453.00,-31
1772190918,450.00,-30
1772191219,457.00,-34
1772191520,444.00,-32
1772191821,440.00,-33
1772192122,430.00,-30
1772192423,436.00,-31
1772192724,440.00,-32
1772193025,435.00,-37
1772193326,436.00,-34
1772193628,432.00,-31
1772193929,436.00,-31
1772194229,427.00,-31
1772194530,431.00,-29
1772194831,427.00,-31
1772195133,429.00,-33
1772195434,427.00,-29
1772195735,434.00,-31
1772196036,435.00,-32
1772196437,430.00,-32
1772196737,428.00,-32
1772197039,431.00,-29
1772197340,426.00,-28
1772197641,434.00,-33
1772197942,430.00,-33
1772198243,433.00,-31
1772198544,431.00,-34
1772198844,429.00,-31
1772199145,426.00,-31
1772199446,425.00,-31
1772199747,423.00,-33
1772200048,421.00,-35
1772200349,423.00,-29
1772200650,423.00,-32
1772200951,424.00,-35
1772201252,428.00,-31
1772201657,428.00,-31
1772201958,429.00,-32
1772202259,430.00,-31
1772202560,425.00,-33
1772202861,429.00,-37
1772203161,428.00,-30
1772203462,427.00,-32
1772203763,424.00,-32
1772204063,426.00,-32
1772204364,423.00,-39
1772204665,424.00,-32
1772204966,423.00,-33
1772205267,425.00,-33
1772205568,425.00,-30
1772205869,431.00,-25
1772206170,432.00,-31
1772206471,433.00,-34
1772206772,431.00,-32
1772207073,429.00,-29
1772207374,431.00,-33
1772207676,431.00,-30
1772207977,431.00,-30
1772208278,433.00,-29
1772208579,436.00,-31
1772208880,439.00,-29
1772209181,434.00,-29
1772209483,437.00,-30
1772209784,436.00,-33
1772210183,451.00,-29
1772210484,456.00,-34
1772210785,462.00,-31
1772211085,462.00,-35
1772211386,473.00,-32
1772211687,476.00,-33
1772211988,477.00,-31
1772212289,478.00,-29
1772212590,484.00,-31
1772212892,486.00,-32
1772213193,490.00,-29
1772213494,492.00,-27
1772213795,492.00,-29
1772214096,493.00,-33
1772214397,498.00,-35
1772214698,509.00,-31
1772214999,513.00,-34
1772215300,513.00,-33
1772215601,515.00,-35
1772215903,518.00,-31
1772216204,517.00,-34
1772216505,518.00,-34
1772216806,517.00,-31
1772217107,527.00,-34
1772217408,531.00,-29
1772217709,537.00,-31
1772218010,535.00,-33
1772218311,534.00,-33
1772218612,530.00,-36
1772218912,524.00,-36
1772219214,523.00,-30
1772219515,519.00,-30
1772219817,522.00,-32
1772220118,525.00,-31
1772220419,523.00,-33
1772220720,524.00,-28
1772221021,523.00,-28
1772221322,519.00,-27
1772221623,518.00,-30
1772221924,518.00,-32
1772222225,521.00,-33
1772222527,518.00,-34
1772222828,519.00,-28
1772223129,516.00,-31
1772223430,516.00,-28
1772223731,519.00,-32
1772224032,518.00,-33
1772224333,522.00,-30
1772224634,525.00,-36
1772224935,527.00,-30
1772225236,525.00,-32
1772225537,530.00,-34
1772225838,534.00,-35
1772226139,537.00,-36
1772226439,537.00,-30
1772226740,536.00,-36
1772227041,535.00,-36
1772227342,530.00,-32
1772227643,527.00,-33
1772227944,528.00,-35
1772228245,525.00,-35
1772228546,521.00,-35
1772228847,524.00,-35
1772229148,524.00,-36
1772229449,520.00,-32
1772229750,523.00,-28
1772230051,525.00,-30
1772230352,525.00,-35
1772230653,525.00,-33
1772230954,523.00,-29
1772231255,523.00,-32
1772231556,526.00,-34
1772231857,525.00,-32
1772232158,526.00,-35
1772232459,528.00,-36
1772232760,527.00,-36
1772233061,529.00,-33
1772233362,529.00,-36
1772233663,523.00,-32
1772233964,527.00,-34
1772234265,525.00,-33
1772234566,521.00,-35
1772234866,522.00,-31
1772235168,515.00,-30
1772235469,513.00,-30
1772235770,502.00,-36
1772236071,497.00,-31
1772236372,493.00,-35
1772236673,491.00,-37
1772236974,489.00,-27
1772237274,488.00,-32
1772237575,486.00,-38
1772237876,480.00,-31
1772238177,484.00,-31
1772238477,483.00,-33
1772238778,485.00,-31
1772239078,483.00,-29
1772239379,482.00,-34
1772239680,484.00,-32
1772239980,485.00,-32
1772240280,486.00,-31
1772240581,490.00,-30
1772240881,487.00,-36
1772241182,486.00,-35
1772241483,490.00,-37
1772241785,493.00,-32
1772242086,491.00,-31
1772242387,492.00,-29
1772242688,493.00,-32
1772242989,494.00,-28
1772243290,494.00,-33
1772243591,494.00,-32
1772243892,496.00,-26
1772244193,496.00,-26
1772244494,499.00,-30
1772244794,496.00,-31
1772245095,502.00,-28
1772245396,500.00,-35
1772245697,497.00,-36
1772245999,497.00,-35
1772246300,505.00,-29
1772246601,507.00,-27
1772246902,502.00,-29
1772247203,502.00,-30
1772247504,500.00,-30
1772247805,501.00,-32
1772248106,503.00,-34
1772248407,502.00,-29
1772248708,506.00,-33
1772249009,504.00,-33
1772249310,505.00,-29
1772249611,503.00,-29
1772249912,504.00,-28
1772250213,509.00,-33
1772250514,508.00,-33
1772250815,511.00,-33
1772251115,510.00,-36
1772251416,514.00,-35
1772251717,514.00,-32
1772252018,519.00,-33
1772252423,516.00,-28
1772252724,517.00,-28
1772253025,513.00,-30
1772253326,510.00,-32
1772253627,508.00,-26
1772253928,507.00,-27
1772254230,508.00,-26
1772254530,508.00,-31
1772254831,507.00,-30
1772255132,509.00,-27
1772255433,512.00,-33
1772255734,511.00,-28
1772256035,512.00,-33
1772256638,511.00,-30
1772256939,512.00,-30
1772257240,517.00,-32
1772257541,515.00,-33
1772257842,517.00,-31
1772258143,518.00,-35
1772258444,516.00,-35
1772258745,521.00,-31
1772259047,517.00,-34
1772259348,515.00,-34
1772259649,509.00,-33
1772259950,504.00,-37
1772260251,499.00,-30
1772260552,497.00,-28
1772260854,498.00,-31
1772261155,499.00,-30
1772261456,498.00,-32
1772261757,495.00,-35
1772262058,497.00,-29
1772262359,490.00,-31
1772262660,488.00,-32
1772262961,490.00,-33
1772263262,485.00,-30
1772263563,477.00,-30
1772263864,470.00,-29
1772264165,464.00,-29
1772264466,468.00,-26
1772264768,465.00,-31
1772265068,463.00,-29
1772265471,450.00,-30
1772265772,443.00,-30
1772266074,442.00,-32
1772266375,435.00,-30
1772266675,437.00,-29
1772266977,430.00,-31
1772267278,430.00,-30
1772267579,438.00,-31
1772267880,417.00,-32
1772268181,434.00,-34
1772268482,423.00,-39
1772268784,418.00,-30
1772269085,429.00,-32
1772269386,437.00,-33
1772269687,443.00,-34
1772269988,442.00,-32
1772270289,433.00,-31
1772270590,427.00,-31
1772270891,430.00,-28
1772271192,429.00,-26
1772271493,433.00,-27
1772271794,434.00,-33
1772272095,432.00,-32
1772272395,435.00,-31
1772272696,434.00,-28
1772272997,431.00,-29
1772273298,429.00,-28
1772273599,428.00,-32
1772273900,423.00,-29
1772274201,424.00,-32
1772274502,424.00,-34
1772274803,423.00,-32
1772275104,427.00,-34
1772275405,416.00,-35
1772275707,418.00,-28
1772276008,424.00,-32
1772276310,418.00,-28
1772276611,416.00,-28
1772276912,419.00,-29
1772277213,416.00,-28
1772277514,415.00,-31
1772277815,417.00,-32
1772278116,416.00,-28
1772278417,418.00,-34
1772278718,419.00,-33
1772279019,417.00,-35
1772279320,416.00,-36
1772279621,421.00,-34
1772279922,418.00,-34
1772280223,419.00,-35
1772280524,416.00,-33
1772280825,420.00,-33
1772281125,418.00,-37
1772281426,420.00,-35
1772281727,414.00,-34
1772282028,415.00,-34
1772282329,419.00,-38
1772282631,414.00,-34
1772282932,416.00,-36
1772283233,416.00,-34
1772283534,415.00,-35
1772283835,416.00,-29
1772284136,414.00,-32
1772284437,413.00,-37
1772284738,415.00,-32
1772285040,408.00,-32
1772285341,410.00,-29
1772285642,409.00,-33
1772285943,413.00,-37
1772286244,413.00,-30
1772286545,410.00,-33
1772286847,409.00,-27
1772287148,412.00,-29
1772287449,412.00,-27
1772287751,410.00,-28
1772288051,413.00,-31
1772288353,414.00,-34
1772288654,411.00,-26
1772288956,412.00,-34
1772289257,412.00,-30
1772289558,414.00,-34
1772289859,416.00,-33
1772290161,413.00,-35
1772290462,414.00,-34
1772290763,410.00,-32
1772291064,417.00,-31
1772291366,416.00,-29
1772291667,419.00,-32
1772291967,421.00,-38
1772292268,418.00,-33
1772292569,418.00,-32
1772292869,418.00,-36
1772293170,419.00,-35
1772293471,418.00,-30
1772293772,423.00,-31
1772294073,424.00,-35
1772294382,428.00,-30
1772294683,428.00,-32
1772294984,428.00,-32
1772295284,431.00,-38
1772295585,430.00,-32
1772295886,432.00,-32
1772296186,432.00,-38
1772296487,432.00,-33
1772296788,438.00,-35
1772297088,439.00,-35
1772297389,437.00,-35
1772297690,434.00,-34
1772297991,435.00,-37
1772298293,433.00,-30
1772298594,440.00,-36
1772298895,444.00,-32
1772299196,439.00,-33
1772299497,442.00,-32
1772299798,441.00,-34
1772300099,443.00,-32
1772300400,445.00,-36
1772300701,438.00,-32
1772301002,439.00,-31
1772301303,434.00,-33
1772301604,437.00,-32
1772301905,441.00,-36
1772302206,449.00,-34
1772302507,455.00,-34
1772302808,457.00,-32
1772303110,459.00,-35
1772303411,459.00,-34
1772303712,461.00,-31
1772304121,465.00,-35
1772304422,469.00,-32
1772304723,473.00,-35
1772305024,473.00,-35
1772305325,470.00,-35
1772305626,474.00,-34
1772305928,479.00,-32
1772306229,476.00,-33
1772306530,476.00,-34
1772306832,476.00,-29
1772307133,475.00,-30
1772307434,475.00,-32
1772307735,472.00,-31
1772308036,469.00,-30
1772308337,470.00,-36
1772308639,470.00,-31
1772308940,475.00,-31
1772309241,481.00,-30
1772309542,480.00,-30
1772309843,484.00,-31
1772310144,487.00,-31
1772310445,495.00,-31
1772310746,494.00,-34
1772311047,496.00,-30
1772311348,498.00,-31
1772311650,495.00,-31
1772311951,493.00,-32
1772312252,498.00,-28
1772312553,501.00,-32
1772312950,510.00,-34
1772313251,511.00,-30
1772313553,512.00,-33
1772313854,515.00,-29
1772314155,517.00,-36
1772314456,517.00,-37
1772314758,517.00,-40
1772315059,515.00,-34
1772315360,511.00,-32
1772315661,511.00,-35
1772315962,518.00,-32
1772316263,521.00,-31
1772316564,520.00,-32
1772316865,518.00,-36
1772317167,517.00,-33
1772317468,516.00,-36
1772317769,515.00,-35
1772318070,514.00,-34
1772318371,514.00,-35
1772318672,523.00,-31
1772318973,525.00,-31
1772319274,528.00,-34
1772319575,528.00,-31
1772319876,527.00,-35
1772320177,526.00,-33
1772320478,526.00,-34
1772320779,529.00,-34
1772321081,529.00,-33
1772321382,530.00,-37
1772321683,531.00,-35
1772321984,534.00,-36
1772322284,534.00,-37
1772322585,535.00,-41
1772322885,532.00,-33
1772323186,537.00,-35
1772323487,530.00,-37
1772323789,533.00,-33
1772324090,526.00,-35
1772324391,518.00,-36
1772324692,519.00,-33
1772324992,509.00,-33
1772325293,508.00,-37
1772325594,504.00,-35
1772325895,499.00,-34
1772326196,499.00,-31
1772326498,503.00,-35
1772326799,499.00,-35
1772327100,503.00,-30
1772327401,506.00,-33
1772327797,506.00,-37
1772328098,508.00,-33
1772328399,510.00,-34
1772328700,508.00,-34
1772329001,513.00,-34
1772329302,511.00,-34
1772329603,509.00,-33
1772329904,506.00,-35
1772330205,508.00,-35
1772330505,503.00,-31
1772330806,506.00,-31
1772331108,503.00,-29
1772331410,500.00,-29
1772331711,502.00,-32
1772332012,499.00,-29
1772332313,496.00,-30
1772332614,498.00,-32
1772332915,499.00,-30
1772333216,499.00,-32
1772333517,499.00,-34
1772333818,501.00,-32
1772334120,500.00,-35
1772334421,503.00,-29
1772334721,504.00,-30
1772335023,504.00,-33
1772335323,505.00,-37
1772335624,521.00,-32
1772335925,521.00,-33
1772336225,518.00,-28
1772336526,514.00,-34
1772336826,507.00,-35
1772337127,499.00,-36
1772337427,497.00,-32
1772337728,499.00,-31
1772338030,500.00,-34
1772338331,504.00,-31
1772338632,504.00,-34
1772338933,504.00,-40
1772339234,513.00,-37
1772339535,512.00,-33
1772339836,507.00,-36
1772360432,429.00,-31
1772360733,423.00,-32
1772361034,420.00,-32
1772361335,421.00,-35
1772361636,412.00,-30
1772361937,412.00,-30
1772362238,412.00,-31
1772362540,412.00,-28
1772362841,412.00,-32
1772363142,413.00,-29
1772363443,409.00,-31
1772363745,416.00,-33
1772364046,416.00,-33
1772364347,411.00,-34
1772364648,412.00,-29
1772364949,418.00,-31
1772365250,414.00,-31
1772365551,411.00,-30
1772365852,417.00,-30
1772366153,418.00,-33
1772366455,413.00,-33
1772366755,413.00,-36
1772367056,416.00,-31
1772367357,416.00,-32
1772367658,419.00,-36
1772367959,415.00,-33
1772368261,418.00,-34
1772368562,425.00,-30
1772368863,416.00,-32
1772369165,418.00,-29
1772369466,414.00,-31
1772369768,416.00,-30
1772370069,417.00,-31
1772370370,418.00,-28
1772370671,407.00,-32
1772370973,409.00,-30
1772371275,405.00,-32
1772371576,410.00,-29
1772371877,412.00,-35
1772372178,411.00,-38
1772372479,411.00,-35
1772372780,413.00,-31
1772373081,412.00,-37
1772373382,414.00,-35
1772373684,416.00,-36
1772373985,415.00,-32
1772374286,417.00,-33
1772374587,415.00,-35
1772374889,414.00,-30
1772375190,413.00,-32
1772375491,412.00,-31
1772375792,418.00,-31
1772376093,418.00,-30
1772376395,414.00,-29
1772376696,419.00,-31
1772376998,412.00,-28
1772377299,418.00,-34
1772377600,413.00,-32
1772377900,418.00,-37
1772378201,418.00,-33
1772378502,417.00,-33
1772378803,420.00,-30
1772379104,418.00,-31
1772379406,421.00,-31
1772379707,418.00,-34
1772380008,422.00,-34
1772380309,420.00,-29
1772380610,421.00,-32
1772380911,420.00,-30
1772381212,419.00,-34
1772381514,422.00,-36
1772381814,422.00,-37
1772382116,423.00,-30
1772382417,424.00,-31
1772382718,423.00,-32
1772383019,427.00,-31
1772383321,425.00,-31
1772383622,424.00,-33
1772383923,427.00,-35
1772384224,425.00,-34
1772384525,426.00,-33
1772384827,426.00,-28
1772385128,423.00,-30
1772385429,423.00,-30
1772385731,426.00,-30
1772386032,422.00,-36
1772386333,423.00,-32
1772386634,422.00,-35
1772386935,428.00,-35
1772387236,423.00,-33
1772387537,427.00,-34
1772387839,425.00,-34
1772388140,423.00,-33
1772388441,425.00,-35
1772388742,425.00,-36
1772389043,427.00,-36
1772389345,422.00,-32
1772389646,422.00,-32
1772389948,420.00,-33
1772390249,423.00,-32
1772390551,426.00,-31
1772390851,420.00,-31
1772391152,422.00,-32
1772391453,422.00,-30
1772391754,420.00,-36
1772392055,419.00,-33
1772392357,420.00,-37
1772392658,420.00,-36
1772392959,422.00,-38
1772393260,422.00,-35
1772398402,417.00,-31
1772398703,417.00,-35
1772399004,418.00,-31
1772399305,418.00,-32
1772399607,427.00,-31
1772399908,423.00,-35
1772400209,418.00,-30
1772400510,418.00,-30
1772400811,421.00,-32
1772401112,421.00,-33
1772401414,416.00,-31
1772401715,416.00,-33
1772402015,422.00,-36
1772402317,417.00,-30
1772402618,425.00,-32
1772402919,419.00,-31
1772403220,418.00,-31
1772403520,418.00,-32
1772403821,416.00,-34
1772404122,424.00,-31
1772404423,427.00,-30
1772404724,436.00,-30
1772405025,433.00,-30
1772405326,428.00,-31
1772405627,436.00,-32
1772405928,435.00,-32
1772406229,426.00,-35
1772406531,435.00,-31
1772406832,431.00,-33
1772407133,421.00,-34
1772407434,436.00,-32
1772407735,423.00,-39
1772408036,422.00,-40
1772408337,432.00,-38
1772408638,422.00,-39
1772408939,421.00,-38
1772409240,429.00,-32
1772409541,421.00,-38
1772409842,438.00,-31
1772410143,437.00,-33
1772410444,435.00,-30
1772410745,422.00,-35
1772411046,422.00,-36
1772411347,421.00,-31
1772411648,428.00,-34
1772411949,422.00,-33
1772412250,421.00,-33
1772412551,425.00,-35
1772412851,422.00,-33
1772413152,422.00,-30
1772413453,420.00,-36
1772413753,419.00,-36
1772414151,421.00,-34
1772414452,418.00,-33
1772414753,421.00,-32
1772415054,418.00,-36
1772415355,415.00,-33
1772415656,420.00,-34
1772415957,419.00,-36
1772416258,418.00,-40
1772416559,417.00,-29
1772416860,418.00,-30
1772417161,419.00,-31
1772417462,418.00,-31
1772417763,419.00,-34
1772418064,420.00,-32
1772418365,424.00,-29
1772418666,421.00,-32
1772418968,417.00,-32
1772419269,420.00,-33
1772419570,425.00,-32
1772419871,435.00,-30
1772420171,428.00,-31
1772420472,427.00,-29
1772420773,431.00,-29
1772421073,429.00,-30
1772421374,427.00,-36
1772421675,425.00,-33
1772421976,431.00,-36
1772422276,430.00,-34
1772422577,426.00,-38
1772422877,429.00,-30
1772423178,428.00,-32
1772423479,428.00,-33
1772423780,429.00,-31
1772424081,428.00,-32
1772424383,429.00,-33
1772424684,428.00,-30
1772424984,428.00,-33
1772425285,436.00,-31
1772425586,432.00,-35
1772425887,429.00,-29
1772426188,434.00,-32
1772426490,431.00,-35
1772426791,429.00,-35
1772427092,431.00,-35
1772427392,431.00,-33
1772427693,433.00,-33
1772427994,432.00,-31
1772428294,429.00,-32
1772428595,429.00,-36
1772428895,426.00,-33
1772429196,427.00,-35
1772429498,428.00,-34
1772429800,431.00,-35
1772430101,431.00,-32
1772430402,433.00,-29
1772430703,432.00,-36
1772431004,437.00,-33
1772431305,438.00,-30
1772431606,441.00,-35
1772431907,442.00,-31
1772432208,443.00,-31
1772432509,443.00,-32
1772432809,445.00,-35
1772433110,446.00,-33
1772433411,448.00,-32
1772433711,452.00,-33
1772434012,451.00,-34
1772434312,447.00,-32
1772434613,448.00,-34
1772434914,447.00,-33
1772435215,448.00,-31
1772435516,446.00,-30
1772435921,445.00,-32
1772436222,442.00,-32
1772436523,432.00,-34
1772436825,431.00,-30
1772437125,423.00,-34
1772437427,422.00,-33
1772437728,422.00,-32
1772438029,421.00,-30
1772438329,419.00,-33
1772438630,417.00,-32
1772438932,419.00,-31
1772439232,418.00,-37
1772439533,418.00,-41
1772439833,422.00,-38
1772440134,416.00,-33
1772440434,419.00,-35
1772440735,424.00,-36
1772441036,422.00,-31
1772441338,411.00,-35
1772441639,418.00,-33
1772441940,412.00,-35
1772442241,416.00,-31
1772442542,416.00,-36
1772442940,407.00,-30
1772443241,414.00,-32
1772443542,417.00,-34
1772443844,418.00,-31
1772444145,415.00,-33
1772444446,418.00,-36
1772444748,416.00,-36
1772445049,420.00,-38
1772445350,422.00,-35
1772445651,418.00,-35
1772446049,422.00,-32
1772446350,423.00,-34
1772446651,412.00,-39
1772446952,411.00,-32
1772447253,418.00,-35
1772447554,422.00,-32
1772447856,425.00,-37
1772448157,427.00,-31
1772448458,431.00,-34
1772448759,424.00,-36
1772449060,434.00,-35
1772449361,427.00,-34
1772449662,432.00,-37
1772449963,422.00,-31
1772450264,416.00,-32
1772450565,414.00,-34
1772450867,422.00,-41
1772451167,420.00,-29
1772451468,413.00,-35
1772451769,424.00,-32
1772452070,422.00,-36
1772452370,436.00,-40
1772452672,427.00,-38
1772452972,425.00,-33
1772453273,414.00,-33
1772453573,410.00,-35
1772453874,425.00,-36
1772454175,454.00,-38
1772454476,454.00,-33
1772454777,445.00,-38
1772455079,449.00,-35
1772455380,441.00,-39
1772455682,447.00,-37
1772455983,454.00,-37
1772456284,453.00,-36
1772456585,450.00,-34
1772456886,453.00,-37
1772457187,451.00,-39
1772457488,436.00,-35
1772457790,428.00,-33
1772458091,429.00,-35
1772458392,423.00,-31
1772458693,421.00,-30
1772458994,425.00,-36
1772459295,419.00,-33
1772459596,413.00,-34
1772459897,413.00,-33
1772460199,414.00,-30
1772460500,419.00,-31
1772460801,422.00,-34
1772461102,418.00,-35
1772461403,428.00,-31
1772461704,438.00,-32
1772462005,445.00,-34
1772462306,433.00,-37
1772462608,435.00,-32
1772462909,434.00,-38
1772463210,432.00,-31
1772463511,436.00,-32
1772463813,430.00,-37
1772464216,426.00,-34
1772464517,425.00,-35
1772464818,423.00,-34
1772465119,419.00,-31
1772465420,420.00,-30
1772465721,419.00,-34
1772466022,416.00,-33
1772466323,420.00,-36
1772466624,418.00,-30
1772466926,416.00,-31
1772467227,417.00,-34
1772467528,419.00,-35
1772467829,422.00,-36
1772468130,427.00,-32
1772468431,424.00,-29
1772468733,424.00,-30
1772469033,423.00,-33
1772469334,424.00,-30
1772469634,424.00,-32
1772469935,423.00,-35
1772470237,425.00,-31
1772470538,426.00,-31
1772470839,428.00,-35
1772471140,426.00,-35
1772471441,424.00,-31
1772471742,421.00,-33
1772472043,425.00,-35
1772472344,425.00,-34
1772472645,427.00,-32
1772472946,426.00,-34
1772473247,430.00,-36
1772473548,436.00,-33
1772473849,439.00,-31
1772474150,442.00,-37
1772474451,450.00,-33
1772474752,454.00,-31
1772475053,457.00,-33
1772475353,463.00,-34
1772475654,467.00,-35
1772475954,478.00,-38
1772476255,478.00,-32
1772476556,478.00,-33
1772476857,483.00,-31
1772477158,490.00,-30
1772477459,497.00,-35
1772477761,495.00,-29
1772478062,497.00,-30
1772478363,499.00,-30
1772478664,496.00,-34
1772478965,493.00,-31
1772479267,491.00,-30
1772479568,489.00,-31
1772479868,489.00,-29
1772480170,488.00,-35
1772480471,491.00,-38
1772480772,490.00,-34
1772481073,485.00,-35
1772481374,486.00,-32
1772481675,484.00,-37
1772481976,478.00,-29
1772482277,480.00,-37
1772482578,496.00,-34
1772482879,506.00,-33
1772483180,503.00,-32
1772483482,499.00,-33
1772483782,494.00,-38
1772484084,494.00,-31
1772484384,491.00,-35
1772484685,483.00,-29
1772484986,483.00,-32
1772485287,483.00,-32
1772485588,476.00,-29
1772485889,475.00,-34
1772486190,477.00,-31
1772486491,478.00,-31
1772486792,482.00,-31
1772487093,485.00,-32
1772487495,483.00,-36
1772487795,482.00,-31
1772488096,482.00,-36
1772488398,483.00,-32
1772488699,480.00,-33
1772488999,481.00,-35
1772489301,477.00,-30
1772489602,481.00,-40
1772490003,482.00,-26
1772490303,477.00,-26
1772490604,468.00,-27
1772490906,463.00,-27
1772491207,461.00,-39
1772491508,460.00,-27
1772491809,463.00,-29
1772492110,458.00,-26
1772492411,456.00,-26
1772492712,460.00,-28
1772493013,460.00,-26
1772493313,461.00,-30
1772493614,463.00,-27
1772493915,462.00,-30
1772494215,464.00,-28
1772494516,464.00,-30
1772494817,465.00,-25
1772495121,466.00,-26
1772495421,466.00,-27
1772495722,469.00,-29
1772496022,472.00,-28
1772496323,470.00,-28
1772496623,476.00,-27
1772496924,475.00,-29
1772497225,480.00,-25
1772497526,481.00,-28
1772497827,482.00,-29
1772498128,482.00,-29
1772498430,480.00,-26
1772499034,483.00,-27
1772499335,482.00,-26
1772499636,485.00,-27
1772499937,482.00,-29
1772500238,481.00,-27
1772500539,481.00,-26
1772500841,480.00,-30
1772501142,478.00,-26
1772501443,475.00,-25
1772501744,473.00,-25
1772502045,472.00,-26
1772502346,470.00,-27
1772502647,464.00,-27
1772502947,460.00,-26
1772503248,462.00,-28
1772503550,462.00,-30
1772503851,465.00,-27
1772504152,472.00,-27
1772504453,473.00,-25
1772504754,477.00,-24
1772505055,480.00,-28
1772505356,478.00,-28
1772505657,481.00,-25
1772505958,486.00,-25
1772506259,486.00,-25
1772506561,488.00,-27
1772506862,491.00,-27
1772507163,491.00,-27
1772507465,490.00,-27
1772507767,493.00,-33
1772508067,494.00,-28
1772508368,492.00,-25
1772508669,494.00,-28
1772508971,493.00,-26
1772509271,496.00,-26
1772509572,493.00,-26
1772509874,493.00,-26
1772510175,490.00,-28
1772510477,493.00,-25
1772510778,491.00,-26
1772511078,489.00,-28
1772511379,491.00,-27
1772511680,489.00,-27
1772511981,486.00,-29
1772512282,487.00,-27
1772512582,486.00,-29
1772512882,487.00,-28
1772513183,489.00,-28
1772513484,496.00,-29
1772513785,509.00,-29
1772514085,513.00,-29
1772514386,515.00,-27
1772514687,514.00,-26
1772514988,513.00,-26
1772515290,509.00,-28
1772515590,504.00,-26
1772515892,505.00,-27
1772516193,498.00,-25
1772516494,497.00,-25
1772516795,492.00,-33
1772517096,496.00,-30
1772517397,499.00,-28
1772517698,500.00,-26
1772517998,508.00,-30
1772518300,509.00,-29
1772518600,502.00,-30
1772518901,504.00,-29
1772519201,509.00,-28
1772519503,504.00,-27
1772519804,506.00,-28
1772520105,506.00,-27
1772520406,509.00,-25
1772520707,501.00,-27
1772521008,503.00,-28
1772521309,504.00,-32
1772521612,503.00,-28
1772521912,487.00,-28
1772522213,477.00,-28
1772522515,478.00,-29
1772522816,469.00,-30
1772523117,466.00,-29
1772523418,471.00,-29
1772523719,489.00,-32
1772524020,483.00,-26
1772524322,487.00,-28
1772524624,488.00,-25
1772524927,475.00,-26
1772525229,476.00,-26
1772525530,465.00,-28
1772525831,463.00,-29
1772526133,471.00,-30
1772526434,470.00,-27
1772526735,478.00,-27
1772527036,459.00,-28
1772527337,459.00,-31
1772527637,466.00,-27
1772527939,448.00,-28
1772528240,445.00,-27
1772528541,433.00,-28
1772528842,424.00,-27
1772529143,426.00,-27
1772529444,432.00,-26
1772529745,436.00,-24
1772530046,438.00,-30
1772530347,437.00,-29
1772530648,428.00,-28
1772530949,427.00,-26
1772531345,435.00,-33
1772531647,449.00,-33
1772531948,457.00,-35
1772532249,456.00,-33
1772532551,467.00,-28
1772532852,451.00,-33
1772533153,441.00,-29
1772533454,441.00,-31
1772533755,445.00,-30
1772534057,430.00,-28
1772534358,424.00,-37
1772534659,426.00,-35
1772534960,427.00,-34
1772535262,425.00,-30
1772535563,420.00,-33
1772535864,427.00,-35
1772536165,432.00,-34
1772536467,429.00,-33
1772536768,445.00,-36
1772537068,434.00,-35
1772537369,427.00,-32
1772537670,428.00,-30
1772537971,435.00,-29
1772538272,430.00,-33
1772538573,432.00,-35
1772538875,425.00,-42
1772539176,418.00,-36
1772539477,417.00,-36
1772539778,410.00,-32
1772540078,419.00,-34
1772540380,437.00,-37
1772540681,419.00,-37
1772540982,414.00,-37
1772541283,431.00,-38
1772541584,423.00,-35
1772541885,444.00,-34
1772542187,434.00,-34
1772542488,442.00,-31
1772542790,431.00,-33
1772543091,424.00,-32
1772543391,427.00,-38
1772543693,419.00,-33
1772543994,421.00,-35
1772544295,419.00,-33
1772544596,416.00,-37
1772544897,414.00,-33
1772545199,411.00,-32
1772545500,408.00,-36
1772545801,408.00,-32
1772546103,427.00,-33
1772546405,433.00,-37
1772546706,436.00,-37
1772547007,426.00,-35
1772547308,430.00,-38
1772547608,430.00,-37
1772547909,428.00,-35
1772548210,424.00,-40
1772548511,425.00,-34
1772548812,428.00,-31
1772549114,429.00,-36
1772549415,425.00,-36
1772549716,436.00,-38
1772550018,427.00,-32
1772550319,431.00,-33
1772550620,426.00,-34
1772550922,429.00,-33
1772551222,431.00,-35
1772551523,435.00,-30
1772551824,434.00,-34
1772552125,438.00,-34
1772552427,449.00,-32
1772552728,454.00,-33
1772553029,456.00,-31
1772553330,464.00,-29
1772553631,460.00,-33
1772553933,462.00,-32
1772554235,456.00,-29
1772554635,447.00,-34
1772554936,453.00,-34
1772555237,445.00,-33
1772555539,444.00,-32
1772555840,440.00,-32
1772556141,431.00,-36
1772556442,431.00,-37
1772556743,433.00,-37
1772557045,439.00,-34
1772557346,438.00,-33
1772557648,433.00,-35
1772557950,431.00,-32
1772558251,428.00,-34
1772558552,428.00,-35
1772558853,429.00,-34
1772559155,429.00,-34
1772559456,430.00,-36
1772559757,435.00,-33
1772560058,433.00,-33
1772560359,434.00,-31
1772560660,438.00,-34
1772560962,447.00,-35
1772561263,453.00,-37
1772561564,459.00,-28
1772561865,460.00,-40
1772562166,462.00,-30
1772562467,471.00,-34
1772562768,480.00,-38
1772563068,484.00,-42
1772563370,486.00,-33
1772563671,489.00,-36
1772563972,489.00,-37
1772564273,493.00,-34
1772564575,494.00,-36
1772564876,498.00,-31
1772565177,505.00,-34
1772565479,511.00,-30
1772565780,516.00,-31
1772566081,512.00,-28
1772566383,506.00,-33
1772566684,510.00,-32
1772566985,512.00,-31
1772567287,514.00,-30
1772567588,499.00,-35
1772567889,497.00,-35
1772568190,492.00,-31
1772568492,496.00,-30
1772568792,496.00,-32
1772569093,495.00,-35
1772569394,496.00,-33
1772569694,494.00,-30
1772569995,491.00,-30
1772570296,489.00,-31
1772570597,484.00,-30
1772570898,481.00,-32
1772571198,478.00,-33
1772571499,481.00,-28
1772571799,475.00,-31
1772572100,474.00,-31
1772572401,478.00,-33
1772572701,477.00,-32
1772573003,480.00,-32
1772573304,478.00,-32
1772573606,480.00,-32
1772573908,476.00,-35
1772574209,482.00,-31
1772574511,487.00,-36
1772574812,489.00,-30
1772575113,493.00,-32
1772575414,498.00,-30
1772575715,495.00,-31
1772576016,501.00,-33
1772576317,499.00,-31
1772576618,497.00,-32
1772576918,495.00,-34
1772577219,493.00,-36
1772577520,497.00,-37
1772577821,498.00,-32
1772578122,502.00,-32
1772578424,506.00,-31
1772578732,505.00,-35
1772579033,504.00,-32
1772579334,504.00,-31
1772579635,504.00,-31
1772579936,507.00,-29
1772580237,504.00,-32
1772580538,507.00,-31
1772580839,504.00,-33
1772581140,500.00,-32
1772581441,497.00,-30
1772581743,503.00,-33
1772582044,502.00,-36
1772582345,504.00,-30
1772582646,505.00,-30
1772582947,506.00,-30
1772583248,509.00,-33
1772583549,507.00,-36
1772583850,507.00,-31
1772584151,508.00,-30
1772584452,506.00,-32
1772584753,506.00,-32
1772585054,504.00,-35
1772585355,505.00,-33
1772585656,504.00,-32
1772585957,501.00,-32
1772586258,502.00,-31
1772586558,503.00,-29
1772586859,503.00,-31
1772587160,505.00,-32
1772587461,502.00,-30
1772587763,502.00,-29
1772588063,501.00,-29
1772588364,507.00,-29
1772588665,506.00,-30
1772588966,509.00,-34
1772589267,504.00,-34
1772589568,512.00,-34
1772589869,510.00,-30
1772590170,509.00,-36
1772590471,511.00,-31
1772590772,508.00,-35
1772591073,509.00,-34
1772591373,505.00,-33
1772591674,508.00,-39
1772591975,506.00,-33
1772592276,509.00,-34
1772592681,507.00,-31
1772592982,502.00,-35
1772593283,490.00,-36
1772593584,488.00,-34
1772593885,490.00,-32
1772594186,483.00,-33
1772594488,484.00,-33
1772594789,485.00,-32
1772595090,480.00,-32
1772595390,483.00,-34
1772595691,484.00,-33
1772595992,486.00,-30
1772596293,485.00,-31
1772596593,492.00,-35
1772596894,489.00,-35
1772597194,487.00,-30
1772597496,487.00,-35
1772597796,484.00,-33
1772598097,483.00,-35
1772598398,490.00,-32
1772598698,492.00,-35
1772598999,501.00,-34
1772599301,497.00,-36
1772599602,498.00,-36
1772599903,499.00,-35
1772600204,501.00,-35
1772600505,502.00,-36
1772600806,498.00,-39
1772601107,495.00,-36
1772601408,497.00,-34
1772601709,504.00,-38
1772602010,508.00,-39
1772602311,506.00,-37
1772602611,504.00,-39
1772602913,499.00,-41
1772603214,498.00,-37
1772603515,503.00,-38
1772603817,506.00,-38
1772604118,502.00,-38
1772604419,503.00,-38
1772604720,498.00,-36
1772605021,493.00,-32
1772605322,495.00,-33
1772605623,492.00,-31
1772605926,496.00,-37
1772606227,491.00,-29
1772606528,493.00,-39
1772606829,483.00,-33
1772607130,482.00,-35
1772607430,483.00,-41
1772607732,483.00,-37
1772608033,479.00,-38
1772608335,475.00,-33
1772608637,475.00,-36
1772608938,475.00,-31
1772609239,475.00,-36
1772609541,472.00,-38
1772609843,474.00,-31
1772610144,463.00,-32
1772610445,465.00,-33
1772610746,458.00,-34
1772611049,452.00,-35
1772611350,434.00,-34
1772611651,430.00,-32
1772611954,429.00,-33
1772612255,427.00,-33
1772612556,427.00,-32
1772612857,432.00,-34
1772613159,436.00,-37
1772613461,429.00,-36
1772613763,433.00,-31
1772614063,433.00,-29
1772614365,426.00,-33
1772614666,410.00,-32
1772614967,406.00,-35
1772615269,394.00,-31
1772615569,402.00,-31
1772615870,401.00,-31
1772616172,404.00,-31
1772616473,411.00,-30
1772616774,410.00,-35
1772617075,404.00,-32
1772617376,394.00,-33
1772617677,390.00,-38
1772617978,390.00,-37
1772618279,406.00,-38
1772618580,412.00,-42
1772618981,412.00,-39
1772619282,411.00,-39
1772619585,414.00,-35
1772619887,410.00,-39
1772620188,411.00,-37
1772620489,412.00,-32
1772620790,410.00,-32
1772621091,411.00,-35
1772621392,412.00,-39
1772621693,411.00,-35
1772621994,415.00,-36
1772622295,417.00,-33
1772622597,417.00,-35
1772622898,414.00,-31
1772623199,429.00,-34
1772623500,432.00,-33
1772623802,434.00,-31
1772624102,435.00,-36
1772624403,436.00,-37
1772624704,430.00,-34
1772625005,431.00,-34
1772625306,429.00,-34
1772625702,429.00,-31
1772626003,432.00,-34
1772626304,427.00,-35
1772626604,430.00,-31
1772626905,429.00,-34
1772627309,426.00,-34
1772627610,428.00,-32
1772627911,426.00,-36
1772628213,426.00,-35
1772628513,425.00,-34
1772628815,424.00,-32
1772629116,425.00,-34
1772629416,422.00,-34
1772629717,423.00,-33
1772630019,427.00,-38
1772630320,427.00,-38
1772630621,427.00,-32
1772630922,428.00,-32
1772631222,426.00,-34
1772631524,426.00,-32
1772631825,427.00,-36
1772632126,424.00,-33
1772632426,421.00,-32
1772632727,424.00,-36
1772633027,421.00,-33
1772647259,449.00,-33
1772647560,444.00,-34
1772647862,443.00,-34
1772648163,444.00,-28
1772648464,443.00,-31
1772648765,439.00,-34
1772649066,441.00,-32
1772649368,444.00,-36
1772649669,447.00,-36
1772649970,447.00,-35
1772650271,447.00,-32
1772650572,449.00,-35
1772651176,443.00,-35
1772651477,435.00,-33
1772651778,431.00,-35
1772652079,437.00,-38
1772652380,437.00,-37
1772652681,442.00,-30
1772652983,440.00,-31
1772653283,445.00,-34
1772653584,447.00,-36
1772653884,452.00,-36
1772654185,453.00,-35
1772654486,458.00,-33
1772654786,461.00,-36
1772655088,471.00,-34
1772655389,471.00,-35
1772655690,472.00,-36
1772655991,467.00,-32
1772656292,463.00,-31
1772656593,458.00,-35
1772656895,457.00,-31
1772657196,460.00,-31
1772657497,448.00,-29
1772657798,443.00,-34
1772658100,439.00,-38
1772658401,435.00,-35
1772658702,436.00,-33
1772659003,431.00,-33
1772659304,440.00,-35
1772659605,440.00,-37
1772659905,434.00,-34
1772660206,436.00,-34
1772660507,433.00,-37
1772660807,430.00,-33
1772661108,429.00,-35
1772661408,428.00,-33
1772661709,430.00,-33
1772662009,433.00,-31
1772662310,430.00,-33
1772662710,431.00,-34
1772663011,429.00,-32
1772663312,429.00,-33
1772663613,431.00,-32
1772663914,433.00,-35
1772664215,429.00,-29
1772664516,430.00,-35
1772664818,429.00,-31
1772665119,431.00,-33
1772665420,431.00,-35
1772665721,428.00,-36
1772666022,429.00,-36
1772666323,430.00,-37
1772666624,429.00,-36
1772666924,433.00,-37
1772667225,431.00,-33
1772667526,437.00,-40
1772667826,436.00,-33
1772668127,437.00,-36
1772668428,435.00,-34
1772668728,438.00,-38
1772669029,437.00,-34
1772669329,437.00,-33
1772669630,444.00,-34
1772669931,441.00,-34
1772670232,443.00,-34
1772670533,445.00,-37
1772670834,451.00,-37
1772671135,448.00,-32
1772671436,447.00,-30
1772671738,449.00,-29
1772672039,448.00,-33
1772672339,447.00,-32
1772672640,447.00,-31
1772672940,446.00,-37
1772673241,443.00,-38
1772673542,446.00,-33
1772673842,440.00,-35
1772674143,442.00,-34
1772674443,443.00,-37
1772674744,442.00,-38
1772675045,443.00,-31
1772675346,442.00,-38
1772675646,445.00,-40
1772675946,444.00,-38
1772676247,447.00,-36
1772676547,444.00,-32
1772676848,449.00,-32
1772677149,450.00,-38
1772677450,452.00,-29
1772677751,453.00,-34
1772678052,455.00,-32
1772678352,450.00,-35
1772678653,457.00,-32
1772678954,455.00,-29
1772679256,464.00,-31
1772679557,467.00,-32
1772679858,460.00,-33
1772680159,462.00,-28
1772680460,461.00,-35
1772680761,461.00,-33
1772681062,465.00,-36
1772681363,465.00,-37
1772681664,465.00,-33
1772681965,470.00,-30
1772682266,466.00,-30
1772682567,471.00,-32
1772682868,470.00,-31
1772683169,476.00,-32
1772683470,470.00,-33
1772683771,469.00,-32
1772684072,467.00,-33
1772684373,473.00,-29
1772684674,472.00,-30
1772684975,477.00,-30
1772685276,484.00,-33
1772685577,485.00,-36
1772685878,481.00,-29
1772686179,483.00,-31
1772686480,484.00,-31
1772686781,481.00,-33
1772687082,481.00,-31
1772687383,478.00,-37
1772687684,480.00,-36
1772687985,480.00,-31
1772688287,486.00,-33
1772688588,490.00,-38
1772688889,491.00,-32
1772689190,487.00,-31
1772689492,485.00,-29
1772689793,483.00,-36
1772690094,484.00,-32
1772690395,489.00,-34
1772690696,487.00,-32
1772690997,479.00,-32
1772691298,482.00,-33
1772691599,480.00,-36
1772691900,477.00,-31
1772692201,491.00,-33
1772692502,492.00,-34
1772692803,492.00,-33
1772693104,485.00,-31
1772693405,486.00,-34
1772693706,481.00,-33
1772694108,479.00,-36
1772694409,479.00,-35
1772694710,481.00,-37
1772695011,479.00,-36
1772695312,475.00,-36
1772695613,473.00,-44
1772695914,464.00,-33
1772696216,464.00,-32
1772696518,463.00,-33
1772696819,458.00,-33
1772697120,454.00,-29
1772697421,451.00,-30
1772697722,440.00,-39
1772698023,443.00,-35
1772698323,442.00,-32
1772698624,442.00,-31
1772698925,441.00,-35
1772699226,443.00,-32
1772699527,452.00,-35
1772699828,444.00,-37
1772700129,438.00,-35
1772700430,439.00,-34
1772700731,432.00,-31
1772701032,426.00,-35
1772701333,423.00,-35
1772701635,418.00,-34
1772701935,417.00,-35
1772702236,412.00,-39
1772702537,421.00,-35
1772702837,424.00,-39
1772703138,423.00,-33
1772703440,421.00,-37
1772703741,405.00,-37
1772704042,410.00,-34
1772704343,390.00,-32
1772704644,381.00,-38
1772704945,413.00,-35
1772705246,436.00,-29
1772705547,437.00,-32
1772705849,444.00,-35
1772706150,446.00,-36
1772706451,440.00,-34
1772706752,438.00,-32
1772707053,458.00,-37
1772707354,455.00,-30
1772707655,457.00,-38
1772707957,456.00,-30
1772708258,441.00,-32
1772708559,449.00,-33
1772708860,450.00,-33
1772709161,444.00,-35
1772709462,447.00,-40
1772709763,440.00,-36
1772710064,437.00,-36
1772710366,439.00,-38
1772710667,442.00,-31
1772710968,437.00,-38
1772711269,437.00,-35
1772711569,433.00,-37
1772711870,433.00,-36
1772712171,431.00,-33
1772712472,437.00,-35
1772712773,446.00,-32
1772713074,443.00,-37
1772713376,432.00,-32
1772713677,434.00,-37
1772713978,435.00,-29
1772714279,434.00,-31
1772714580,439.00,-38
1772714881,435.00,-33
1772715183,431.00,-34
1772715484,440.00,-35
1772715786,436.00,-38
1772716090,445.00,-36
1772716392,442.00,-35
1772716694,439.00,-30
1772716995,438.00,-31
1772717296,437.00,-35
1772717597,435.00,-35
1772718007,439.00,-30
1772718308,439.00,-32
1772718609,432.00,-35
1772718910,431.00,-33
1772719211,438.00,-35
1772719512,448.00,-32
1772719813,444.00,-34
1772720215,437.00,-38
1772720516,432.00,-36
1772720818,450.00,-36
1772721119,430.00,-38
1772721420,443.00,-38
1772721722,445.00,-37
1772722023,437.00,-31
1772722324,432.00,-40
1772722626,434.00,-37
1772722927,435.00,-33
1772723228,440.00,-35
1772723529,440.00,-37
1772723830,424.00,-38
1772724132,423.00,-37
1772724433,427.00,-34
1772724734,433.00,-40
1772725133,438.00,-38
1772725433,443.00,-33
1772725735,447.00,-33
1772726036,444.00,-40
1772726337,442.00,-40
1772726638,445.00,-39
1772726938,439.00,-39
1772727239,442.00,-39
1772727540,454.00,-39
1772727840,441.00,-35
1772728141,431.00,-36
1772728442,436.00,-35
1772728743,433.00,-35
1772729051,429.00,-32
1772729353,439.00,-34
1772729655,437.00,-34
1772729956,435.00,-35
1772730258,444.00,-32
1772730559,444.00,-33
1772730860,441.00,-33
1772731161,436.00,-31
1772731462,442.00,-30
1772731763,444.00,-33
1772732064,442.00,-30
1772732366,439.00,-31
1772732667,440.00,-29
1772732968,440.00,-31
1772733269,443.00,-31
1772733570,443.00,-33
1772733870,445.00,-37
1772734171,451.00,-30
1772734472,458.00,-36
1772734772,461.00,-33
1772735073,466.00,-34
1772735373,466.00,-35
1772735674,472.00,-35
1772735975,479.00,-37
1772736276,480.00,-33
1772736577,482.00,-38
1772736878,487.00,-32
1772737180,486.00,-35
1772737482,490.00,-33
1772737783,487.00,-37
1772738085,489.00,-34
1772738386,487.00,-37
1772738686,485.00,-33
1772738988,478.00,-31
1772739289,477.00,-35
1772739590,474.00,-30
1772739891,472.00,-30
1772740192,475.00,-29
1772740493,478.00,-30
1772740795,482.00,-35
1772741096,481.00,-32
1772741397,493.00,-30
1772741699,497.00,-35
1772742000,494.00,-39
1772742301,486.00,-33
1772742603,481.00,-34
1772742904,477.00,-28
1772743206,476.00,-31
1772743506,474.00,-31
1772743807,473.00,-35
1772744108,474.00,-36
1772744408,475.00,-40
1772744709,479.00,-36
1772745011,479.00,-37
1772745311,487.00,-31
1772745613,485.00,-38
1772745913,490.00,-34
1772746215,483.00,-38
1772746516,481.00,-32
1772746817,478.00,-32
1772747118,482.00,-33
1772747419,478.00,-35
1772747720,480.00,-32
1772748021,481.00,-33
1772748322,489.00,-31
1772748623,493.00,-38
1772748924,493.00,-33
1772749225,498.00,-32
1772749526,500.00,-31
1772749828,501.00,-36
1772750129,497.00,-37
1772750429,503.00,-34
1772750730,503.00,-30
1772751031,503.00,-33
1772751332,498.00,-37
1772751632,499.00,-37
1772751933,496.00,-32
1772752233,494.00,-33
1772752534,491.00,-30
1772752835,490.00,-34
1772753136,482.00,-28
1772753437,477.00,-30
1772753738,471.00,-35
1772754039,470.00,-34
1772754340,473.00,-33
1772754641,477.00,-32
1772754942,475.00,-34
1772755243,477.00,-38
1772755544,479.00,-32
1772755845,480.00,-32
1772756146,477.00,-33
1772756447,479.00,-29
1772756748,483.00,-31
1772757049,483.00,-37
1772757350,488.00,-29
1772757651,485.00,-34
1772757953,483.00,-32
1772758254,483.00,-32
1772758555,480.00,-31
1772758856,476.00,-33
1772759157,472.00,-35
1772759458,474.00,-34
1772759759,472.00,-32
1772760060,475.00,-31
1772760361,473.00,-32
1772760662,476.00,-33
1772760962,474.00,-36
1772761263,474.00,-30
1772761566,472.00,-35
1772761867,470.00,-36
1772762169,471.00,-29
1772762469,475.00,-31
1772762770,476.00,-31
1772763071,475.00,-29
1772763372,475.00,-32
1772763672,476.00,-35
1772763973,474.00,-28
1772764274,478.00,-29
1772764575,477.00,-37
1772764876,477.00,-33
1772765177,480.00,-37
1772765478,482.00,-36
1772765779,480.00,-32
1772766079,481.00,-31
1772766381,482.00,-36
1772766682,484.00,-37
1772766983,477.00,-39
1772767283,484.00,-34
1772767584,486.00,-38
1772767885,487.00,-36
1772768186,486.00,-34
1772768487,486.00,-34
1772768788,479.00,-34
1772769089,479.00,-31
1772769390,476.00,-33
1772769691,476.00,-29
1772769992,474.00,-33
1772770294,474.00,-30
1772770595,473.00,-31
1772770896,472.00,-35
1772771197,475.00,-33
1772771498,474.00,-32
1772771799,475.00,-34
1772772101,474.00,-37
1772772402,476.00,-33
1772772703,481.00,-36
1772773004,486.00,-35
1772773305,485.00,-35
1772773605,485.00,-30
1772773906,488.00,-35
1772774207,487.00,-30
1772774507,486.00,-37
1772774808,487.00,-30
1772775109,490.00,-36
1772775410,495.00,-32
1772775711,499.00,-31
1772776012,513.00,-34
1772776313,514.00,-32
1772776614,522.00,-33
1772776915,521.00,-35
1772777215,516.00,-38
1772777516,516.00,-39
1772777816,510.00,-33
1772778117,504.00,-32
1772778418,502.00,-34
1772778720,500.00,-37
1772779020,503.00,-37
1772779321,504.00,-33
1772779622,509.00,-32
1772779923,511.00,-34
1772780225,505.00,-35
1772780526,496.00,-34
1772780827,494.00,-39
1772781128,495.00,-35
1772781429,487.00,-34
1772781729,489.00,-32
1772782030,492.00,-38
1772782331,485.00,-29
1772782632,485.00,-38
1772782933,487.00,-32
1772783234,486.00,-34
1772783535,483.00,-32
1772783837,485.00,-29
1772784240,472.00,-35
1772784541,467.00,-30
1772784843,464.00,-30
1772785144,465.00,-32
1772785445,466.00,-36
1772785746,473.00,-36
1772786047,468.00,-33
1772786447,454.00,-31
1772786748,458.00,-39
1772787049,449.00,-37
1772787350,442.00,-33
1772787651,432.00,-31
1772787952,422.00,-35
1772788253,429.00,-36
1772788555,442.00,-35
1772788856,454.00,-35
1772789156,444.00,-35
1772789556,434.00,-34
1772789857,425.00,-33
1772790158,405.00,-37
1772790460,403.00,-40
1772790761,385.00,-37
1772791062,363.00,-36
1772791363,378.00,-32
1772791665,377.00,-32
1772791966,401.00,-34
1772792267,419.00,-35
1772792567,416.00,-34
1772792868,414.00,-37
1772793169,418.00,-38
1772793471,421.00,-33
1772793771,429.00,-35
1772794072,422.00,-33
1772794372,438.00,-32
1772794673,432.00,-34
1772794974,438.00,-34
1772795275,451.00,-35
1772795575,456.00,-37
1772795975,451.00,-35
1772796276,447.00,-28
1772796577,438.00,-31
1772796878,432.00,-33
1772797180,433.00,-36
1772797481,469.00,-35
1772797782,468.00,-37
1772798083,463.00,-35
1772798384,464.00,-36
1772798686,464.00,-38
1772798987,473.00,-39
1772799289,470.00,-36
1772799590,463.00,-37
1772799891,463.00,-35
1772800192,468.00,-35
1772800493,462.00,-38
1772800794,466.00,-37
1772801095,473.00,-35
1772801395,470.00,-38
1772801696,466.00,-32
1772801996,472.00,-37
1772802296,470.00,-35
1772802597,469.00,-34
1772802898,461.00,-33
1772803200,469.00,-34
1772803502,471.00,-34
1772803802,468.00,-33
1772804104,473.00,-38
1772804404,489.00,-35
1772804705,484.00,-36
1772805007,513.00,-37
1772805308,502.00,-32
1772805702,499.00,-35
1772806004,486.00,-38
1772806305,490.00,-30
1772806606,483.00,-32
1772806907,488.00,-31
1772807208,480.00,-33
1772807509,485.00,-39
1772807810,485.00,-34
1772808111,486.00,-31
1772808412,493.00,-34
1772808712,488.00,-34
1772809013,488.00,-31
1772809314,462.00,-31
1772809615,486.00,-33
1772809915,459.00,-38
1772810216,461.00,-37
1772810516,450.00,-34
1772810817,465.00,-33
1772811119,457.00,-35
1772811420,450.00,-34
1772811721,451.00,-31
1772812022,456.00,-32
1772812324,457.00,-35
1772812625,450.00,-35
1772812927,465.00,-32
1772813227,462.00,-34
1772813528,458.00,-34
1772813829,454.00,-37
1772814130,456.00,-31
1772814432,456.00,-34
1772814733,467.00,-38
1772815034,468.00,-37
1772815335,464.00,-33
1772815636,468.00,-33
1772815938,466.00,-37
1772816239,467.00,-37
1772816540,470.00,-32
1772816840,478.00,-36
1772817242,483.00,-36
1772817543,482.00,-37
1772817844,480.00,-34
1772818146,482.00,-31
1772818447,490.00,-31
1772818748,497.00,-29
1772819049,498.00,-31
1772819351,504.00,-31
1772819652,510.00,-35
1772819953,514.00,-33
1772820254,515.00,-34
1772820555,520.00,-32
1772820856,527.00,-37
1772821157,530.00,-34
1772821458,530.00,-33
1772821759,526.00,-34
1772822060,515.00,-34
1772822361,505.00,-34
1772822662,514.00,-29
1772822964,514.00,-31
1772823265,518.00,-33
1772823566,519.00,-33
1772823867,514.00,-30
1772824167,508.00,-34
1772824468,512.00,-39
1772824768,511.00,-38
1772825069,519.00,-36
1772825370,521.00,-30
1772825670,513.00,-30
1772825971,519.00,-33
1772826273,523.00,-36
1772826574,521.00,-36
1772826875,523.00,-30
1772827176,524.00,-28
1772827477,523.00,-35
1772827778,521.00,-31
1772828079,520.00,-33
1772828380,524.00,-37
1772828682,523.00,-36
1772828983,523.00,-30
1772829284,525.00,-30
1772829585,531.00,-35
1772829886,537.00,-35
1772830187,547.00,-29
1772830488,546.00,-33
1772830789,543.00,-34
1772831090,543.00,-32
1772831391,539.00,-31
1772831692,540.00,-34
1772831993,539.00,-35
1772832293,531.00,-33
1772832594,522.00,-30
1772832895,516.00,-36
1772833195,509.00,-33
1772833496,515.00,-36
1772833796,518.00,-30
1772834097,515.00,-35
1772834398,519.00,-35
1772834698,521.00,-37
1772834999,526.00,-35
1772835300,523.00,-33
1772835601,527.00,-30
1772835902,528.00,-30
1772836203,532.00,-31
1772836503,538.00,-34
1772836804,536.00,-29
1772837200,540.00,-27
1772837501,541.00,-29
1772837802,539.00,-29
1772838103,540.00,-29
1772838404,536.00,-32
1772838705,534.00,-32
1772839006,530.00,-32
1772839307,529.00,-35
1772839608,527.00,-35
1772839909,520.00,-33
1772840210,520.00,-36
1772840511,519.00,-36
1772840812,523.00,-32
1772841113,522.00,-31
1772841414,517.00,-31
1772841715,514.00,-31
1772842016,510.00,-36
1772842317,515.00,-33
1772842618,513.00,-34
1772842919,512.00,-30
1772843220,524.00,-31
1772843521,524.00,-34
1772843822,527.00,-32
1772844123,525.00,-35
1772844424,528.00,-32
1772844725,528.00,-33
1772845026,530.00,-29
1772845327,529.00,-38
1772845628,533.00,-32
1772845929,533.00,-34
1772846230,532.00,-37
1772846531,532.00,-32
1772846832,532.00,-29
1772847134,536.00,-37
1772847435,536.00,-31
1772847736,538.00,-30
1772848036,537.00,-34
1772848337,539.00,-32
1772848638,535.00,-37
1772848939,537.00,-31
1772849241,535.00,-33
1772849542,535.00,-32
1772849843,531.00,-29
1772850144,528.00,-33
1772850445,525.00,-32
1772850746,523.00,-30
1772851046,524.00,-32
1772851347,524.00,-32
1772851648,524.00,-31
1772851949,526.00,-36
1772852251,523.00,-35
1772852551,525.00,-30
1772852852,522.00,-33
1772853153,521.00,-31
1772853454,522.00,-34
1772853755,522.00,-36
1772854056,524.00,-32
1772854357,526.00,-32
1772854658,525.00,-34
1772854959,520.00,-34
1772855259,521.00,-32
1772855561,523.00,-31
1772855861,520.00,-33
1772856162,518.00,-31
1772856463,518.00,-33
1772856763,522.00,-32
1772857063,518.00,-32
1772857364,523.00,-31
1772857666,526.00,-33
1772857967,535.00,-37
1772858268,538.00,-32
1772858569,544.00,-36
1772858870,546.00,-36
1772859171,537.00,-34
1772859472,533.00,-32
1772859773,533.00,-30
1772860074,533.00,-37
1772860375,533.00,-32
1772860676,536.00,-33
1772860977,535.00,-32
1772861278,537.00,-31
1772861579,540.00,-29
1772861880,541.00,-34
1772862181,537.00,-35
1772862482,538.00,-34
1772862783,537.00,-30
1772863084,541.00,-31
1772863385,538.00,-32
1772863686,540.00,-30
1772863987,535.00,-32
1772864288,524.00,-34
1772864589,523.00,-32
1772864890,522.00,-30
1772865191,523.00,-29
1772865492,524.00,-30
1772865793,522.00,-31
1772866094,522.00,-36
1772866395,526.00,-31
1772866696,526.00,-36
1772866996,529.00,-34
1772867297,530.00,-35
1772867598,528.00,-31
1772867899,526.00,-37
1772868200,525.00,-38
1772868501,524.00,-35
1772868802,529.00,-37
1772869103,520.00,-37
1772869499,521.00,-33
1772869800,522.00,-39
1772870101,519.00,-29
1772870402,517.00,-32
1772870703,509.00,-33
1772871005,508.00,-34
1772871306,510.00,-33
1772871607,512.00,-32
1772871908,489.00,-33
1772872209,501.00,-33
1772872510,501.00,-34
1772872811,490.00,-38
1772873112,492.00,-32
1772873413,493.00,-32
1772873714,489.00,-38
1772874015,483.00,-32
1772874316,467.00,-31
1772874719,466.00,-33
1772875020,470.00,-38
1772875321,480.00,-32
1772875622,474.00,-36
1772875923,470.00,-34
1772876224,481.00,-35
1772876525,479.00,-37
1772876827,478.00,-28
1772877128,468.00,-35
1772877429,444.00,-34
1772877730,416.00,-36
1772878031,413.00,-28
1772878332,422.00,-30
1772878633,435.00,-27
1772878934,451.00,-27
1772879235,460.00,-36
1772879536,457.00,-30
1772879837,798.00,-43
1772880139,541.00,-41
1772880440,536.00,-42
1772880740,500.00,-43
1772881041,530.00,-44
1772881342,519.00,-33
1772881643,484.00,-34
1772881944,480.00,-33
1772882245,471.00,-34
1772882546,477.00,-33
1772882847,471.00,-34
1772883149,467.00,-28
1772883450,471.00,-31
1772883751,468.00,-28
1772884052,471.00,-29
1772884353,467.00,-32
1772884654,473.00,-30
1772884955,482.00,-31
1772885256,476.00,-29
1772885557,476.00,-32
1772885858,471.00,-35
1772886159,473.00,-30
1772886459,468.00,-34
1772886761,474.00,-31
1772887061,476.00,-35
1772887362,474.00,-33
1772887662,473.00,-36
1772887963,473.00,-34
1772888264,476.00,-32
1772888564,475.00,-34
1772888865,476.00,-34
1772889166,470.00,-34
1772889468,472.00,-33
1772889769,472.00,-33
1772890070,475.00,-34
1772890371,470.00,-29
1772890672,471.00,-33
1772890973,469.00,-31
1772891275,470.00,-30
1772891576,477.00,-33
1772891877,475.00,-31
1772892178,480.00,-33
1772892479,473.00,-31
1772892780,474.00,-33
1772893187,472.00,-30
1772893488,475.00,-30
1772893789,470.00,-30
1772894090,471.00,-29
1772894391,480.00,-36
1772894692,482.00,-30
1772894994,461.00,-32
1772895295,473.00,-36
1772895596,454.00,-34
1772895897,453.00,-32
1772896198,449.00,-36
1772896499,432.00,-36
1772896799,432.00,-28
1772897100,435.00,-31
1772897401,431.00,-34
1772897702,437.00,-32
1772898002,455.00,-36
1772901932,478.00,-32
1772902233,478.00,-35
1772902534,482.00,-30
1772902835,482.00,-29
1772903137,483.00,-34
1772903438,483.00,-30
1772903739,481.00,-32
1772904040,481.00,-35
1772904341,484.00,-33
1772904643,479.00,-39
1772904944,480.00,-32
1772905245,486.00,-30
1772905545,483.00,-31
1772905847,486.00,-36
1772906148,485.00,-30
1772906449,486.00,-35
1772906750,486.00,-35
1772907051,484.00,-31
1772907352,490.00,-35
1772907653,490.00,-30
1772907954,487.00,-31
1772908255,483.00,-29
1772908556,482.00,-31
1772908857,485.00,-32
1772909159,487.00,-31
1772909460,488.00,-34
1772909761,490.00,-37
1772910061,493.00,-32
1772910362,497.00,-35
1772910664,502.00,-33
1772910965,510.00,-37
1772911267,506.00,-34
1772911568,516.00,-31
1772911869,517.00,-31
1772912170,525.00,-37
1772912471,524.00,-35
1772912772,524.00,-39
1772913074,523.00,-36
1772913378,523.00,-37
1772913679,526.00,-33
1772913980,537.00,-37
1772914280,535.00,-38
1772914581,531.00,-31
1772914882,528.00,-38
1772915183,527.00,-30
1772915485,528.00,-35
1772915785,525.00,-33
1772916087,524.00,-37
1772916388,529.00,-36
1772916689,532.00,-35
1772917091,535.00,-37
1772917392,533.00,-32
1772917692,536.00,-36
1772917993,538.00,-32
1772918294,537.00,-38
1772918595,531.00,-30
1772918895,528.00,-31
1772919196,530.00,-30
1772919496,529.00,-34
1772919797,524.00,-36
1772920098,521.00,-32
1772920399,517.00,-32
1772920700,520.00,-29
1772921001,514.00,-31
1772921302,513.00,-32
1772921603,510.00,-35
1772921904,505.00,-29
1772922205,508.00,-32
1772922506,520.00,-36
1772922807,528.00,-32
1772923108,532.00,-32
1772923409,528.00,-29
1772923710,518.00,-38
1772924011,509.00,-31
1772924409,508.00,-32
1772924710,512.00,-34
1772925011,522.00,-31
1772925312,523.00,-34
1772925612,524.00,-32
1772925913,520.00,-32
1772926213,525.00,-31
1772926514,528.00,-36
1772926815,529.00,-34
1772927115,521.00,-36
1772927416,516.00,-38
1772927716,518.00,-37
1772928017,519.00,-39
1772928318,523.00,-32
1772928619,524.00,-33
1772928920,526.00,-33
1772929221,528.00,-29
1772929522,533.00,-36
1772929823,530.00,-33
1772930124,533.00,-30
1772930426,533.00,-33
1772930727,537.00,-34
1772931027,538.00,-30
1772931329,532.00,-29
1772931630,533.00,-33
1772931931,534.00,-29
1772932232,529.00,-32
1772932533,533.00,-33
1772932834,538.00,-33
1772933135,538.00,-29
1772933436,537.00,-31
1772933737,537.00,-33
1772934038,532.00,-31
1772934339,527.00,-28
1772934640,526.00,-29
1772934941,537.00,-33
1772935242,539.00,-30
1772935543,534.00,-33
1772935843,533.00,-31
1772936144,533.00,-29
1772936444,532.00,-34
1772936745,531.00,-32
1772937046,531.00,-38
1772937347,531.00,-37
1772937648,534.00,-32
1772937949,533.00,-33
1772938250,534.00,-29
1772938551,536.00,-30
1772938853,535.00,-30
1772939154,534.00,-32
1772939455,535.00,-35
1772939756,535.00,-28
1772940057,529.00,-33
1772940358,532.00,-36
1772940659,530.00,-35
1772940960,532.00,-31
1772941261,532.00,-30
1772941562,534.00,-33
1772941863,538.00,-34
1772942165,535.00,-36
1772942466,538.00,-30
1772942767,541.00,-34
1772943069,544.00,-33
1772943370,536.00,-33
1772943671,534.00,-34
1772943972,527.00,-32
1772944273,525.00,-36
1772944573,522.00,-38
1772944874,519.00,-40
1772945176,529.00,-36
1772945476,529.00,-37
1772945777,531.00,-34
1772946077,526.00,-37
1772946378,524.00,-41
1772946797,523.00,-34
1772947098,523.00,-33
1772947398,522.00,-33
1772947700,523.00,-33
1772948001,527.00,-37
1772948302,525.00,-30
1772948603,519.00,-33
1772948904,518.00,-34
1772949205,515.00,-31
1772949506,518.00,-37
1772949807,523.00,-31
1772950108,522.00,-31
1772950409,521.00,-29
1772950710,520.00,-35
1772951011,525.00,-29
1772951312,526.00,-32
1772951613,529.00,-35
1772951914,524.00,-34
1772952215,519.00,-31
1772952517,517.00,-34
1772952817,514.00,-31
1772953118,511.00,-29
1772953420,508.00,-31
1772953721,504.00,-33
1772954022,501.00,-30
1772954323,502.00,-35
1772954624,503.00,-33
1772954925,507.00,-35
1772955226,502.00,-30
1772955527,493.00,-32
1772955828,502.00,-35
1772956129,499.00,-29
1772956430,499.00,-35
1772956731,489.00,-33
1772957032,488.00,-33
1772957332,487.00,-35
1772957633,491.00,-32
1772957934,489.00,-35
1772958235,494.00,-30
1772958536,499.00,-31
1772958836,491.00,-34
1772959137,488.00,-33
1772959438,490.00,-34
1772959739,494.00,-31
1772960040,477.00,-30
1772960341,478.00,-29
1772960642,465.00,-27
1772960944,465.00,-29
1772961245,465.00,-34
1772961546,465.00,-34
1772961847,466.00,-28
1772962148,469.00,-30
1772962449,483.00,-31
1772962751,481.00,-31
1772963052,476.00,-31
1772963353,474.00,-31
1772963654,471.00,-32
1772963955,474.00,-35
1772964256,466.00,-40
1772964556,459.00,-36
1772964857,443.00,-36
1772965157,448.00,-30
1772965458,474.00,-31
1772965759,468.00,-29
1772966060,475.00,-31
1772966361,492.00,-32
1772966662,486.00,-32
1772966963,484.00,-31
1772967264,490.00,-34
1772967564,472.00,-41
1772967865,475.00,-35
1772968167,474.00,-34
1772968468,481.00,-36
1772968769,484.00,-32
1772969070,474.00,-34
1772969467,482.00,-35
1772969767,481.00,-30
1772970068,487.00,-36
1772970370,478.00,-31
1772970671,482.00,-34
1772970972,479.00,-32
1772971273,489.00,-30
1772971574,479.00,-34
1772971874,479.00,-32
1772972175,482.00,-32
1772972477,483.00,-32
1772972777,478.00,-29
1772973078,481.00,-31
1772973379,475.00,-36
1772973681,478.00,-29
1772973982,479.00,-30
1772974282,483.00,-35
1772974583,482.00,-27
1772974884,482.00,-29
1772975185,481.00,-28
1772975486,489.00,-30
1772975787,490.00,-34
1772976088,492.00,-31
1772976390,488.00,-33
1772976691,490.00,-31
1772976991,484.00,-30
1772977292,479.00,-32
1772977593,480.00,-29
1772977893,488.00,-35
1772978194,480.00,-34
1772978496,475.00,-34
1772978797,477.00,-34
1772979098,478.00,-32
1772979399,479.00,-34
1772979700,480.00,-34
1772980001,476.00,-30
1772980302,479.00,-33
1772980604,476.00,-29
1772980905,484.00,-31
1772981206,474.00,-35
1772981507,480.00,-30
1772981808,487.00,-34
1772982109,475.00,-32
1772982410,489.00,-36
1772982711,471.00,-31
1772983013,486.00,-38
1772983314,487.00,-32
1772983615,489.00,-32
1772983916,486.00,-34
1772984217,482.00,-32
1772984518,485.00,-32
1772984819,483.00,-29
1772985120,480.00,-30
1772985421,492.00,-33
1772985722,476.00,-30
1772986024,479.00,-35
1772986325,479.00,-31
1772986626,478.00,-32
1772986927,477.00,-36
1772987228,475.00,-32
1772987530,476.00,-35
1772987831,487.00,-31
1772988132,479.00,-37
1772988433,481.00,-32
1772988733,475.00,-34
1772989034,475.00,-34
1772989335,477.00,-34
1772989636,480.00,-34
1772989936,476.00,-36
1772990237,469.00,-32
1772990538,476.00,-31
1772990838,480.00,-38
1772991139,479.00,-37
1772991440,479.00,-36
1772991741,485.00,-35
1772992042,472.00,-38
1772992343,481.00,-32
1772992644,477.00,-31
1772992946,473.00,-33
1772993247,488.00,-30
1772993548,489.00,-30
1772993849,482.00,-28
1772994150,492.00,-27
1772994451,480.00,-32
1772994752,474.00,-31
1772995053,473.00,-32
1772995354,473.00,-30
1772995655,474.00,-31
1772995956,477.00,-31
1772996257,483.00,-34
1772996558,484.00,-32
1772996858,480.00,-36
1772997159,478.00,-35
1772997459,479.00,-36
1772997760,480.00,-35
1772998061,480.00,-32
1772998363,487.00,-30
1772998664,484.00,-31
1772998967,482.00,-34
1772999268,486.00,-38
1772999569,488.00,-36
1772999870,478.00,-36
1773000171,486.00,-36
1773000473,484.00,-34
1773000774,484.00,-31
1773001075,482.00,-30
1773001376,483.00,-37
1773001677,483.00,-31
1773001978,483.00,-31
1773002280,481.00,-31
1773002581,478.00,-29
1773002882,476.00,-33
1773003183,476.00,-36
1773003484,476.00,-35
1773003785,482.00,-33
1773004086,482.00,-29
1773004387,483.00,-29
1773004688,483.00,-37
1773004989,484.00,-37
1773005290,485.00,-30
1773005591,484.00,-27
1773005892,490.00,-32
1773006193,489.00,-35
1773006493,489.00,-35
1773006794,495.00,-36
1773007094,490.00,-36
1773007395,490.00,-31
1773007696,488.00,-32
1773007997,483.00,-39
1773008297,483.00,-36
1773008598,478.00,-33
1773008898,484.00,-33
1773009199,480.00,-31
1773009500,482.00,-34
1773009801,479.00,-35
1773010103,480.00,-33
1773010405,481.00,-32
1773010706,483.00,-34
1773011007,480.00,-39
1773011308,475.00,-33
1773011609,481.00,-33
1773011910,476.00,-34
1773012211,485.00,-34
1773012512,486.00,-30
1773012812,483.00,-30
1773013113,482.00,-32
1773013414,476.00,-30
1773013715,480.00,-28
1773014016,476.00,-34
1773014317,481.00,-39
1773014618,481.00,-37
1773014919,479.00,-35
1773015317,481.00,-31
1773015617,480.00,-30
1773015918,481.00,-30
1773016218,482.00,-32
1773016519,481.00,-34
1773016819,490.00,-38
1773017120,493.00,-34
1773017420,492.00,-32
1773017721,496.00,-32
1773018021,496.00,-36
1773018323,496.00,-35
1773018624,496.00,-33
1773018925,495.00,-30
1773019226,492.00,-31
1773019527,494.00,-32
1773019828,497.00,-36
1773020128,494.00,-32
1773020429,494.00,-33
1773020730,496.00,-31
1773021031,496.00,-33
1773021332,502.00,-34
1773021632,498.00,-31
1773021933,498.00,-35
1773022233,499.00,-32
1773022533,495.00,-33
1773022835,499.00,-39
1773023136,498.00,-35
1773023437,497.00,-37
1773023738,492.00,-32
1773024039,490.00,-36
1773024340,491.00,-31
1773024642,493.00,-31
1773024942,497.00,-27
1773025243,497.00,-27
1773025544,497.00,-27
1773025845,498.00,-28
1773026146,500.00,-29
1773026447,497.00,-29
1773026748,507.00,-33
1773027048,505.00,-38
1773027349,509.00,-37
1773027650,507.00,-32
1773027951,510.00,-38
1773028251,510.00,-34
1773028552,514.00,-31
1773028852,513.00,-32
1773029153,509.00,-34
1773029453,512.00,-31
1773042170,496.00,-34
1773042471,500.00,-36
1773042772,500.00,-36
1773043072,502.00,-35
1773043373,495.00,-33
1773043673,499.00,-33
1773043975,499.00,-30
1773044275,495.00,-32
1773044576,493.00,-31
1773044877,481.00,-30
1773045178,494.00,-37
1773045479,488.00,-33
1773045780,481.00,-33
1773046081,491.00,-32
1773046382,480.00,-30
1773046683,472.00,-34
1773046984,459.00,-35
1773047379,459.00,-30
1773047680,473.00,-34
1773047981,484.00,-36
1773048377,482.00,-34
1773048678,477.00,-31
1773048979,470.00,-35
1773049280,480.00,-31
1773049581,463.00,-31
1773049882,458.00,-31
1773050183,451.00,-28
1773050484,438.00,-35
1773050785,426.00,-34
1773051086,433.00,-34
1773051387,412.00,-31
1773051688,426.00,-32
1773051990,422.00,-36
1773052291,416.00,-30
1773052592,438.00,-34
1773052893,443.00,-33
1773053194,446.00,-33
1773053495,459.00,-37
1773053795,461.00,-36
1773054096,461.00,-33
1773054397,472.00,-34
1773054698,475.00,-33
1773054999,475.00,-37
1773055301,472.00,-32
1773055602,480.00,-38
1773055903,484.00,-34
1773056204,503.00,-34
1773056506,493.00,-39
1773056807,493.00,-33
1773057108,496.00,-39
1773057410,482.00,-37
1773057710,491.00,-30
1773058012,490.00,-32
1773058312,488.00,-36
1773058613,480.00,-34
1773058913,495.00,-37
1773059214,499.00,-30
1773059516,509.00,-32
1773059817,491.00,-36
1773060118,482.00,-36
1773060419,474.00,-38
1773060721,476.00,-37
1773061023,466.00,-33
1773061324,466.00,-35
1773061627,466.00,-33
1773062026,464.00,-31
1773062327,466.00,-30
1773062628,467.00,-32
1773062929,465.00,-30
1773063230,464.00,-33
1773063531,470.00,-32
1773063832,468.00,-32
1773064132,462.00,-31
1773064433,469.00,-31
1773064733,465.00,-31
1773065133,461.00,-32
1773065434,465.00,-38
1773065735,462.00,-30
1773066036,465.00,-32
1773066338,463.00,-31
1773066638,475.00,-32
1773066939,462.00,-34
1773067241,458.00,-34
1773067542,451.00,-30
1773067843,447.00,-28
1773068145,436.00,-30
1773068446,426.00,-29
1773068747,414.00,-29
1773069048,402.00,-26
1773069349,397.00,-32
1773069650,404.00,-27
1773069951,397.00,-31
1773070252,406.00,-27
1773070553,409.00,-27
1773070854,408.00,-31
1773071155,421.00,-28
1773071456,436.00,-27
1773071757,434.00,-29
1773072058,442.00,-33
1773072359,442.00,-29
1773072660,439.00,-30
1773072961,454.00,-27
1773073262,451.00,-27
1773073661,450.00,-30
1773073962,450.00,-32
1773074262,470.00,-33
1773074563,470.00,-29
1773074865,465.00,-34
1773075166,464.00,-31
1773075467,465.00,-29
1773075768,468.00,-30
1773076069,465.00,-33
1773076370,476.00,-34
1773076671,472.00,-29
1773076972,470.00,-30
1773077273,469.00,-28
1773077574,470.00,-31
1773077875,467.00,-36
1773078176,470.00,-35
1773078477,470.00,-35
1773078778,469.00,-32
1773079079,473.00,-32
1773079380,477.00,-33
1773079681,477.00,-34
1773079982,488.00,-31
1773080283,484.00,-33
1773080584,501.00,-31
1773080884,503.00,-30
1773081185,506.00,-28
1773081485,503.00,-32
1773081787,507.00,-34
1773082089,506.00,-30
1773082390,507.00,-37
1773082692,506.00,-30
1773082992,504.00,-38
1773083293,506.00,-33
1773083594,507.00,-35
1773083895,508.00,-38
1773084196,513.00,-36
1773084497,520.00,-32
1773084798,525.00,-28
1773085099,534.00,-32
1773085400,542.00,-29
1773085701,547.00,-27
1773086002,552.00,-38
1773086302,550.00,-31
1773086603,549.00,-31
1773086904,547.00,-28
1773087205,543.00,-30
1773087506,544.00,-29
1773087808,538.00,-31
1773088109,539.00,-33
1773088410,532.00,-33
1773088711,538.00,-30
1773089012,541.00,-28
1773089313,545.00,-27
1773089614,551.00,-37
1773089915,552.00,-30
1773090216,552.00,-30
1773090517,556.00,-29
1773090818,560.00,-33
1773091119,558.00,-31
1773091420,553.00,-37
1773091721,549.00,-37
1773092022,552.00,-30
1773092323,555.00,-27
1773092624,548.00,-34
1773092925,545.00,-35
1773093226,539.00,-29
1773093527,533.00,-29
1773093828,532.00,-31
1773094128,530.00,-28
1773094429,531.00,-27
1773094730,531.00,-32
1773095031,530.00,-27
1773095332,526.00,-31
1773095633,527.00,-28
1773095934,528.00,-34
1773096234,523.00,-28
1773096535,521.00,-32
1773096836,521.00,-30
1773097137,532.00,-37
1773097438,531.00,-29
1773097739,530.00,-28
1773098040,530.00,-28
1773098341,525.00,-29
1773098945,531.00,-31
1773099246,527.00,-31
1773099547,527.00,-28
1773099848,527.00,-29
1773100149,526.00,-28
1773100450,523.00,-26
1773100751,525.00,-29
1773101053,527.00,-30
1773101354,522.00,-30
1773101655,516.00,-36
1773101956,520.00,-27
1773102257,520.00,-32
1773102557,516.00,-31
1773102858,516.00,-35
1773103158,515.00,-38
1773103459,510.00,-31
1773103760,513.00,-28
1773104060,513.00,-31
1773104361,512.00,-29
1773104661,514.00,-33
1773104961,512.00,-31
1773105262,514.00,-30
1773105562,514.00,-28
1773105863,512.00,-32
1773106164,516.00,-33
1773106465,517.00,-27
1773106766,513.00,-35
1773107067,518.00,-27
1773107368,515.00,-31
1773107669,515.00,-31
1773107970,516.00,-33
1773108271,513.00,-29
1773108572,517.00,-34
1773108873,517.00,-34
1773109174,517.00,-33
1773109475,515.00,-32
1773109776,517.00,-29
1773110077,514.00,-33
1773110377,512.00,-30
1773110678,514.00,-29
1773110979,512.00,-33
1773111280,514.00,-35
1773111582,512.00,-34
1773111883,512.00,-31
1773112184,514.00,-36
1773112485,511.00,-36
1773112786,514.00,-29
1773113087,514.00,-34
1773113388,513.00,-30
1773113688,513.00,-33
1773113989,513.00,-31
1773114291,513.00,-33
1773114591,516.00,-32
1773114892,514.00,-35
1773115193,514.00,-34
1773115494,518.00,-36
1773115794,518.00,-30
1773116095,518.00,-29
1773116396,521.00,-30
1773116697,521.00,-29
1773116998,519.00,-33
1773117299,523.00,-32
1773117600,520.00,-32
1773117901,526.00,-30
1773118201,525.00,-29
1773118503,526.00,-28
1773118804,530.00,-27
1773119105,533.00,-32
1773119406,537.00,-34
1773119707,536.00,-30
1773120008,537.00,-33
1773120309,538.00,-34
1773120610,545.00,-35
1773120911,545.00,-34
1773121212,542.00,-35
1773121513,541.00,-34
1773121814,546.00,-39
1773122115,546.00,-34
1773122416,543.00,-37
1773122717,536.00,-34
1773123017,533.00,-35
1773123318,539.00,-34
1773123619,535.00,-32
1773123920,535.00,-33
1773124221,538.00,-35
1773124521,536.00,-34
1773124822,540.00,-31
1773125122,538.00,-37
1773125423,539.00,-31
1773125723,534.00,-34
1773126025,533.00,-31
1773126326,536.00,-30
1773126627,533.00,-38
1773126928,519.00,-34
1773127229,507.00,-38
1773127530,503.00,-34
1773127830,500.00,-35
1773128131,500.00,-36
1773128432,497.00,-36
1773128734,484.00,-30
1773129035,477.00,-33
1773129336,472.00,-33
1773129637,469.00,-35
1773129938,466.00,-31
1773130239,462.00,-32
1773130542,475.00,-41
1773130843,469.00,-35
1773131144,461.00,-30
1773131445,460.00,-29
1773131747,464.00,-30
1773132049,468.00,-35
1773132350,473.00,-34
1773132651,468.00,-34
1773132952,463.00,-31
1773133254,465.00,-36
1773133555,462.00,-34
1773133856,462.00,-34
1773134159,463.00,-34
1773134460,464.00,-36
1773134761,466.00,-33
1773135062,461.00,-33
1773135363,459.00,-36
1773135664,453.00,-34
1773135965,456.00,-34
1773136266,446.00,-33
1773136567,434.00,-32
1773136868,441.00,-40
1773137169,436.00,-37
1773137470,430.00,-33
1773137771,419.00,-34
1773138073,411.00,-29
1773138374,405.00,-33
1773138676,380.00,-31
1773138977,407.00,-39
1773139278,429.00,-35
1773139579,432.00,-32
1773139880,427.00,-36
1773140181,426.00,-34
1773140483,425.00,-40
1773140784,427.00,-36
1773141085,434.00,-35
1773141386,430.00,-37
1773141687,438.00,-31
1773141988,434.00,-31
1773142289,429.00,-35
1773142590,432.00,-36
1773142891,428.00,-34
1773143192,425.00,-40
1773143493,429.00,-36
1773143794,427.00,-32
1773144096,423.00,-33
1773148025,453.00,-32
1773148326,455.00,-36
1773148627,444.00,-35
1773148928,447.00,-34
1773149229,451.00,-30
1773149530,446.00,-38
1773149831,444.00,-39
1773150132,449.00,-33
1773150433,447.00,-36
1773150733,446.00,-36
1773151034,446.00,-38
1773151645,446.00,-34
1773151946,449.00,-36
1773152248,447.00,-31
1773152644,447.00,-29
1773152945,448.00,-34
1773153247,446.00,-31
1773153548,446.00,-33
1773153848,438.00,-32
1773154150,435.00,-33
1773154451,440.00,-34
1773154752,433.00,-28
1773155053,436.00,-33
1773155451,439.00,-29
1773155752,430.00,-33
1773156054,429.00,-37
1773156354,437.00,-33
1773156655,439.00,-38
1773156956,438.00,-36
1773157257,438.00,-34
1773157558,437.00,-36
1773157860,437.00,-30
1773158161,448.00,-31
1773158462,452.00,-30
1773158762,452.00,-31
1773159064,449.00,-31
1773159365,453.00,-33
1773159667,450.00,-32
1773159968,453.00,-33
1773160269,452.00,-33
1773160570,453.00,-33
1773160870,457.00,-33
1773161171,456.00,-31
1773161472,470.00,-34
1773161773,471.00,-34
1773162074,473.00,-29
1773162480,475.00,-37
1773162781,481.00,-34
1773163082,479.00,-39
1773163383,481.00,-43
1773163684,482.00,-42
1773163985,481.00,-42
1773164286,480.00,-41
1773164588,477.00,-39
1773164889,481.00,-41
1773165189,478.00,-42
1773165490,475.00,-41
1773165792,471.00,-42
1773166092,469.00,-41
1773166393,468.00,-39
1773166693,470.00,-40
1773166995,466.00,-39
1773167296,464.00,-44
1773167599,467.00,-39
1773167901,467.00,-47
1773168203,466.00,-36
1773168504,472.00,-29
1773168805,471.00,-31
1773169106,470.00,-37
1773169408,475.00,-37
1773169709,471.00,-31
1773170010,472.00,-33
1773170311,474.00,-35
1773170613,473.00,-36
1773170914,476.00,-36
1773171215,478.00,-38
1773171516,476.00,-37
1773171817,479.00,-36
1773172118,476.00,-38
1773172419,480.00,-34
1773172720,480.00,-35
1773173021,477.00,-29
1773173322,478.00,-30
1773173623,478.00,-31
1773173924,481.00,-29
1773174225,477.00,-32
1773174526,475.00,-33
1773174827,477.00,-30
1773175129,472.00,-32
1773175429,474.00,-28
1773175828,477.00,-31
1773176130,475.00,-30
1773176431,475.00,-32
1773176732,480.00,-30
1773177033,477.00,-32
1773177334,479.00,-28
1773177635,481.00,-36
1773177935,481.00,-34
1773178237,482.00,-34
1773178538,483.00,-36
1773178838,488.00,-30
1773179139,496.00,-29
1773179440,502.00,-28
1773179741,507.00,-31
1773180042,508.00,-32
1773180344,507.00,-30
1773180645,507.00,-32
1773180946,509.00,-30
1773181247,508.00,-29
1773181647,509.00,-30
1773181948,511.00,-27
1773182249,512.00,-29
1773182550,515.00,-29
1773182851,511.00,-27
1773183152,514.00,-34
1773183453,510.00,-35
1773183754,516.00,-34
1773184055,518.00,-31
1773184356,520.00,-36
1773184657,520.00,-31
1773184958,518.00,-34
1773185259,520.00,-31
1773185560,518.00,-32
1773185861,513.00,-33
1773186162,508.00,-34
1773186463,503.00,-30
1773186764,503.00,-30
1773187065,499.00,-32
1773187366,493.00,-30
1773187667,491.00,-30
1773187968,501.00,-30
1773188269,499.00,-31
1773188570,502.00,-31
1773188871,502.00,-29
1773189171,503.00,-30
1773189472,504.00,-29
1773189772,503.00,-27
1773190074,502.00,-35
1773190375,502.00,-36
1773190676,507.00,-33
1773190976,506.00,-30
1773191277,507.00,-29
1773191578,508.00,-32
1773191879,507.00,-31
1773192180,508.00,-27
1773192481,508.00,-30
1773192782,503.00,-28
1773193083,502.00,-29
1773193384,504.00,-31
1773193685,506.00,-30
1773193986,505.00,-29
1773194287,507.00,-34
1773194588,509.00,-37
1773194889,507.00,-32
1773195190,505.00,-26
1773195491,503.00,-35
1773195791,501.00,-29
1773196092,498.00,-29
1773196393,497.00,-31
1773196694,497.00,-37
1773196995,498.00,-32
1773197295,499.00,-38
1773197595,500.00,-32
1773197896,498.00,-34
1773198197,496.00,-33
1773198497,498.00,-33
1773198799,496.00,-35
1773199100,498.00,-31
1773199401,499.00,-32
1773199702,499.00,-40
1773200003,499.00,-35
1773200304,496.00,-36
1773200605,496.00,-36
1773200905,497.00,-35
1773201206,497.00,-35
1773201507,499.00,-30
1773201808,501.00,-31
1773202109,502.00,-30
1773202409,506.00,-32
1773202710,508.00,-36
1773203011,515.00,-31
1773203312,516.00,-33
1773203612,516.00,-29
1773203913,521.00,-30
1773204213,522.00,-34
1773204514,522.00,-33
1773204814,524.00,-32
1773205115,527.00,-31
1773205415,533.00,-36
1773205717,535.00,-35
1773206018,536.00,-35
1773206319,533.00,-28
1773206620,535.00,-36
1773206921,539.00,-33
1773207222,538.00,-30
1773207523,534.00,-31
1773207824,530.00,-36
1773208124,526.00,-31
1773208426,526.00,-32
1773208727,528.00,-29
1773209028,530.00,-34
1773209329,531.00,-34
1773209630,533.00,-34
1773209931,532.00,-30
1773210232,534.00,-32
1773210534,530.00,-34
1773210834,527.00,-37
1773211136,521.00,-28
1773211437,520.00,-33
1773211738,518.00,-34
1773212038,518.00,-35
1773212339,517.00,-36
1773212640,513.00,-32
1773212940,509.00,-32
1773213241,506.00,-38
1773213542,500.00,-38
1773213844,503.00,-32
1773214145,504.00,-33
1773214446,500.00,-31
1773214749,504.00,-34
1773215051,508.00,-34
1773215352,508.00,-34
1773215653,504.00,-34
1773215954,496.00,-33
1773216256,493.00,-34
1773216657,484.00,-32
1773216958,479.00,-32
1773217260,481.00,-33
1773217561,468.00,-35
1773217862,482.00,-35
1773218163,479.00,-37
1773218464,455.00,-37
1773218767,438.00,-32
1773219068,449.00,-39
1773219369,445.00,-30
1773219670,431.00,-34
1773219971,436.00,-29
1773220272,434.00,-32
1773220573,434.00,-32
1773220875,442.00,-34
1773221176,432.00,-33
1773221477,426.00,-37
1773221778,418.00,-33
1773222079,419.00,-34
1773222380,415.00,-33
1773222681,394.00,-33
1773222982,388.00,-30
1773223284,375.00,-47
1773223585,382.00,-44
1773223886,404.00,-43
1773224187,385.00,-43
1773224488,406.00,-40
1773224789,408.00,-41
1773225099,415.00,-37
1773225399,417.00,-43
1773225701,447.00,-43
1773226001,450.00,-41
1773226303,461.00,-39
1773226604,447.00,-43
1773226906,481.00,-36
1773227207,481.00,-43
1773227617,472.00,-45
1773227918,498.00,-45
1773228219,541.00,-45
1773228520,472.00,-31
1773228822,423.00,-31
1773229123,417.00,-33
1773229424,412.00,-32
1773229725,415.00,-32
1773230025,422.00,-37
1773230326,418.00,-37
1773230627,430.00,-31
1773230937,427.00,-32
1773231238,424.00,-34
1773231634,428.00,-33
1773231935,421.00,-32
1773232236,419.00,-39
1773232538,417.00,-34
1773232839,423.00,-34
1773233139,420.00,-38
1773233440,466.00,-36
1773233740,462.00,-38
1773234040,463.00,-40
1773234341,461.00,-35
1773234642,462.00,-36
1773234942,464.00,-35
1773235244,468.00,-37
1773235545,465.00,-35
1773235845,461.00,-34
1773236147,460.00,-36
1773236447,462.00,-32
1773236748,464.00,-33
1773237050,462.00,-34
1773237351,464.00,-36
1773237652,460.00,-31
1773237953,464.00,-36
1773238255,466.00,-36
1773238556,467.00,-34
1773238858,463.00,-31
1773239160,463.00,-35
1773239461,462.00,-35
1773239763,464.00,-34
1773240064,465.00,-33
1773240366,465.00,-36
1773240667,466.00,-35
1773240967,464.00,-41
1773241269,466.00,-38
1773241570,468.00,-36
1773241871,456.00,-32
1773242173,460.00,-35
1773242473,460.00,-42
1773242774,464.00,-32
1773243075,478.00,-33
1773243376,474.00,-37
1773243677,473.00,-37
1773243978,475.00,-32
1773244279,473.00,-35
1773244580,472.00,-31
1773244881,479.00,-38
1773245182,476.00,-38
1773245483,484.00,-37
1773245882,470.00,-31
1773246183,466.00,-34
1773246484,466.00,-30
1773246785,466.00,-30
1773247086,465.00,-34
1773247387,464.00,-33
1773247688,475.00,-33
1773247989,479.00,-33
1773248290,476.00,-33
1773248591,475.00,-32
1773248893,476.00,-32
1773249201,474.00,-31
1773249503,476.00,-30
1773249803,474.00,-31
1773250104,477.00,-32
1773250406,477.00,-33
1773250707,477.00,-32
1773251008,493.00,-29
1773251309,490.00,-31
1773251610,491.00,-32
1773251911,490.00,-28
1773252212,491.00,-39
1773252609,487.00,-34
1773252910,486.00,-35
1773253211,486.00,-33
1773253513,487.00,-35
1773253814,487.00,-31
1773254115,487.00,-30
1773254416,488.00,-30
1773254717,486.00,-33
1773255018,487.00,-31
1773255319,487.00,-37
1773255619,490.00,-36
1773255920,493.00,-35
1773256221,489.00,-38
1773256523,492.00,-30
1773256824,499.00,-32
1773257125,500.00,-34
1773257426,498.00,-36
1773257727,497.00,-32
1773258029,499.00,-31
1773258330,499.00,-34
1773258631,502.00,-35
1773258932,501.00,-36
1773259234,501.00,-35
1773259535,501.00,-34
1773259836,503.00,-32
1773260136,500.00,-33
1773260437,502.00,-34
1773260738,502.00,-33
1773261039,502.00,-30
1773261340,505.00,-34
1773261640,503.00,-30
1773261941,503.00,-31
1773262242,504.00,-35
1773262542,503.00,-33
1773262843,505.00,-33
1773263144,506.00,-36
1773263445,512.00,-31
1773263746,516.00,-36
1773264047,518.00,-35
1773264348,519.00,-29
1773264650,517.00,-34
1773264951,518.00,-33
1773265251,520.00,-31
1773265553,529.00,-29
1773265853,536.00,-31
1773266155,537.00,-30
1773266455,535.00,-31
1773266756,533.00,-33
1773267056,538.00,-33
1773267357,537.00,-29
1773267657,543.00,-30
1773267958,544.00,-34
1773268259,543.00,-35
1773268560,541.00,-30
1773268861,543.00,-31
1773269162,539.00,-32
1773269463,537.00,-27
1773269764,536.00,-31
1773270065,537.00,-34
1773270366,542.00,-29
1773270667,544.00,-34
1773270968,546.00,-34
1773271269,547.00,-32
1773271571,547.00,-37
1773271872,546.00,-28
1773272173,546.00,-35
1773272474,546.00,-34
1773272775,553.00,-30
1773273076,552.00,-37
1773273377,550.00,-35
1773273678,541.00,-35
1773273979,538.00,-32
1773274281,537.00,-30
1773274582,539.00,-34
1773274883,542.00,-31
1773275184,544.00,-29
1773275484,543.00,-31
1773275785,541.00,-34
1773276086,537.00,-31
1773276387,535.00,-32
1773276688,540.00,-31
1773276989,535.00,-27
1773277290,537.00,-28
1773277591,534.00,-33
1773277892,536.00,-34
1773278193,539.00,-33
1773278494,537.00,-29
1773278795,537.00,-31
1773279096,536.00,-30
1773279397,535.00,-34
1773279698,536.00,-38
1773281507,533.00,-33
1773281808,534.00,-32
1773282109,534.00,-35
1773282410,535.00,-35
1773282711,544.00,-30
1773283013,543.00,-35
1773283314,541.00,-32
1773283615,540.00,-37
1773283916,538.00,-29
1773284217,536.00,-36
1773284517,536.00,-32
1773284818,533.00,-33
1773285119,533.00,-33
1773285420,532.00,-36
1773285722,533.00,-32
1773286023,531.00,-36
1773286324,529.00,-31
1773286625,532.00,-32
1773286926,528.00,-33
1773287227,528.00,-35
1773287528,533.00,-36
1773287828,531.00,-35
1773288129,535.00,-36
1773288430,537.00,-38
1773288730,539.00,-35
1773289031,539.00,-31
1773289332,539.00,-36
1773289632,537.00,-28
1773289933,537.00,-35
1773290233,535.00,-37
1773290534,535.00,-31
1773290835,535.00,-33
1773291136,538.00,-35
1773291437,537.00,-35
1773291738,535.00,-37
1773292040,536.00,-38
1773292342,538.00,-29
1773292643,544.00,-33
1773292944,545.00,-31
1773293245,551.00,-32
1773293546,548.00,-33
1773293847,551.00,-34
1773294149,552.00,-34
1773294450,553.00,-34
1773294751,556.00,-38
1773295051,560.00,-32
1773295352,558.00,-34
1773295653,553.00,-36
1773295954,552.00,-38
1773296264,555.00,-27
1773296565,556.00,-27
1773296866,551.00,-26
1773297167,550.00,-28
1773297469,543.00,-27
1773297770,538.00,-28
1773298071,538.00,-27
1773298372,541.00,-25
1773298673,538.00,-26
1773298974,538.00,-27
1773299275,540.00,-27
1773299576,544.00,-28
1773299877,543.00,-29
1773300178,547.00,-29
1773300480,538.00,-27
1773300781,537.00,-27
1773301184,539.00,-33
1773301487,546.00,-38
1773301788,553.00,-37
1773302089,552.00,-38
1773302391,548.00,-34
1773302692,548.00,-37
1773302993,543.00,-35
1773303295,543.00,-39
1773303596,541.00,-33
1773303897,529.00,-38
1773304199,527.00,-32
1773304500,520.00,-33
1773304801,519.00,-32
1773305103,513.00,-37
1773305405,518.00,-33
1773305706,500.00,-38
1773306007,498.00,-35
1773306308,498.00,-31
1773306609,501.00,-38
1773306910,491.00,-37
1773307211,472.00,-38
1773307511,462.00,-42
1773307812,460.00,-37
1773308113,457.00,-40
1773308414,462.00,-34
1773308715,461.00,-34
1773309016,448.00,-35
1773309318,442.00,-35
1773309619,434.00,-37
1773310022,423.00,-40
1773310324,421.00,-39
1773310625,410.00,-30
1773310925,422.00,-33
1773311226,446.00,-34
1773311527,432.00,-31
1773311828,445.00,-34
1773312131,469.00,-32
1773312432,467.00,-37
1773312733,446.00,-36
1773313034,449.00,-36
1773313335,473.00,-33
1773313636,466.00,-40
1773313937,465.00,-35
1773314238,465.00,-37
1773314539,480.00,-37
1773314841,471.00,-35
1773315142,468.00,-31
1773315443,466.00,-32
1773315745,470.00,-38
1773316046,476.00,-40
1773316347,476.00,-36
1773316648,465.00,-36
1773316949,462.00,-37
1773317249,462.00,-38
1773317550,467.00,-43
1773317850,466.00,-36
1773318151,464.00,-38
1773318451,467.00,-39
1773318753,465.00,-35
1773319054,462.00,-38
1773319355,457.00,-36
1773319656,463.00,-36
1773319957,461.00,-35
1773320258,458.00,-32
1773320559,462.00,-37
1773320860,460.00,-35
1773321160,466.00,-35
1773321462,467.00,-39
1773321763,466.00,-35
1773322065,466.00,-38
1773322366,467.00,-35
1773322667,473.00,-31
1773322970,473.00,-34
1773323271,475.00,-31
1773323573,473.00,-38
1773323874,478.00,-35
1773324176,484.00,-36
1773324477,473.00,-35
1773324778,466.00,-38
1773325079,462.00,-35
1773325379,464.00,-35
1773325680,473.00,-38
1773325982,472.00,-32
1773326283,469.00,-30
1773326584,474.00,-31
1773326888,472.00,-32
1773327189,469.00,-36
1773327490,471.00,-36
1773327791,471.00,-34
1773328092,469.00,-35
1773328392,471.00,-35
1773328997,487.00,-33
1773329298,487.00,-34
1773329599,481.00,-33
1773329901,486.00,-39
1773330202,492.00,-36
1773330502,493.00,-38
1773330803,495.00,-39
1773331104,499.00,-39
1773331406,492.00,-40
1773331707,484.00,-37
1773332009,480.00,-35
1773332310,480.00,-36
1773332611,485.00,-33
1773332912,479.00,-34
1773333213,483.00,-34
1773333514,483.00,-40
1773333814,477.00,-36
1773334115,482.00,-38
1773334415,489.00,-38
1773334716,487.00,-33
1773335016,493.00,-38
1773335317,483.00,-32
1773335618,482.00,-36
1773335920,483.00,-36
1773336221,484.00,-33
1773336522,478.00,-30
1773336824,482.00,-34
1773337125,481.00,-31
1773337426,477.00,-34
1773337727,477.00,-34
1773338028,488.00,-31
1773338328,490.00,-36
1773338629,490.00,-32
1773338931,492.00,-35
1773339231,492.00,-37
1773339532,490.00,-35
1773339833,494.00,-30
1773340134,495.00,-34
1773340435,494.00,-38
1773340735,487.00,-33
1773341036,491.00,-28
1773341338,490.00,-35
1773341639,486.00,-31
1773341940,491.00,-31
1773342241,488.00,-31
1773342542,498.00,-30
1773342843,498.00,-34
1773343146,499.00,-35
1773343447,498.00,-34
1773343748,496.00,-36
1773344049,499.00,-35
1773344350,505.00,-33
1773344651,503.00,-34
1773344952,504.00,-39
1773345253,507.00,-38
1773345553,509.00,-34
1773345854,507.00,-36
1773346154,504.00,-41
1773346455,504.00,-35
1773346756,508.00,-31
1773347056,512.00,-38
1773347357,506.00,-31
1773347657,504.00,-35
1773347958,510.00,-35
1773348260,504.00,-31
1773348561,504.00,-39
1773348862,501.00,-41
1773349163,503.00,-35
1773349464,505.00,-36
1773349765,505.00,-39
1773350066,504.00,-35
1773350367,507.00,-36
1773350669,516.00,-34
1773350970,517.00,-37
1773351271,512.00,-37
1773351572,510.00,-36
1773351873,510.00,-33
1773352174,510.00,-41
1773352475,512.00,-31
1773352776,513.00,-32
1773380340,560.00,-33
1773380641,565.00,-33
1773380942,562.00,-31
1773381243,568.00,-36
1773381544,572.00,-33
1773381845,572.00,-30
1773382146,572.00,-31
1773382447,571.00,-32
1773382748,568.00,-35
1773383049,571.00,-34
1773383350,569.00,-32
1773383651,568.00,-33
1773383953,562.00,-31
1773384253,558.00,-32
1773384554,558.00,-37
1773384855,554.00,-29
1773385156,553.00,-31
1773385457,552.00,-31
1773385758,554.00,-32
1773386059,552.00,-30
1773386360,549.00,-32
1773386661,551.00,-30
1773386963,550.00,-33
1773387265,537.00,-35
1773387567,545.00,-33
1773387869,541.00,-34
1773388170,544.00,-37
1773388571,534.00,-31
1773388872,533.00,-29
1773389173,526.00,-35
1773389475,516.00,-33
1773389777,514.00,-34
1773390079,521.00,-34
1773390380,528.00,-28
1773390681,542.00,-32
1773391079,520.00,-34
1773391381,512.00,-35
1773391684,517.00,-33
1773391985,519.00,-38
1773392286,506.00,-41
1773392588,508.00,-34
1773392889,517.00,-32
1773393191,498.00,-32
1773393492,504.00,-30
1773393793,497.00,-42
1773394094,490.00,-35
1773394396,488.00,-38
1773394697,479.00,-35
1773395001,476.00,-35
1773395302,475.00,-28
1773395604,453.00,-31
1773395906,441.00,-33
1773396207,432.00,-32
1773396508,411.00,-34
1773396810,391.00,-33
1773397111,395.00,-31
1773397413,418.00,-29
1773397714,413.00,-31
1773398015,417.00,-36
1773398316,429.00,-34
1773398617,439.00,-39
1773398918,437.00,-35
1773399219,450.00,-37
1773399520,465.00,-37
1773399821,450.00,-36
1773400122,452.00,-30
1773400424,456.00,-30
1773400725,461.00,-32
1773401026,464.00,-31
1773401327,462.00,-33
1773401627,457.00,-32
1773401929,460.00,-31
1773402230,483.00,-30
1773402531,471.00,-32
1773402832,466.00,-33
1773403132,458.00,-34
1773403433,453.00,-32
1773403735,451.00,-31
1773404036,456.00,-34
1773404337,451.00,-37
1773404638,453.00,-30
1773404939,453.00,-36
1773405241,452.00,-33
1773405543,451.00,-34
1773405844,452.00,-35
1773406145,457.00,-31
1773406446,452.00,-35
1773409163,461.00,-32
1773409464,458.00,-29
1773409765,463.00,-32
1773410066,462.00,-33
1773410367,464.00,-29
1773410668,465.00,-31
1773410970,466.00,-30
1773411271,461.00,-35
1773411572,471.00,-32
1773411873,461.00,-37
1773412175,461.00,-35
1773412476,458.00,-32
1773412777,459.00,-35
1773413078,448.00,-32
1773413379,435.00,-34
1773413680,423.00,-36
1773413980,413.00,-30
1773414281,419.00,-27
1773414582,409.00,-30
1773414883,416.00,-29
1773415184,412.00,-33
1773415486,401.00,-33
1773415787,403.00,-29
1773416088,405.00,-29
1773416389,411.00,-29
1773416690,413.00,-27
1773416990,432.00,-29
1773417292,425.00,-27
1773417592,440.00,-28
1773417993,440.00,-29
1773418294,450.00,-29
1773418595,452.00,-29
1773418896,452.00,-35
1773419198,463.00,-32
1773419499,459.00,-33
1773419800,460.00,-31
1773420101,460.00,-33
1773420402,460.00,-32
1773420703,461.00,-30
1773421004,474.00,-31
1773421306,474.00,-33
1773421607,474.00,-36
1773421908,471.00,-35
1773422209,473.00,-33
1773422510,475.00,-32
1773422811,469.00,-34
1773423113,472.00,-38
1773423415,471.00,-31
1773423716,470.00,-33
1773424017,470.00,-35
1773424318,469.00,-38
1773424620,467.00,-35
1773424921,482.00,-37
1773425222,482.00,-33
1773425523,486.00,-31
1773425824,486.00,-36
1773426124,487.00,-36
1773426425,485.00,-36
1773426727,487.00,-29
1773427029,484.00,-33
1773427330,485.00,-30
1773427631,484.00,-31
1773427933,484.00,-33
1773428234,483.00,-31
1773428535,481.00,-32
1773428835,483.00,-30
1773429136,484.00,-38
1773429437,483.00,-41
1773429737,487.00,-33
1773430038,489.00,-34
1773430339,485.00,-38
1773430640,485.00,-37
1773430941,489.00,-38
1773431242,489.00,-35
1773431543,491.00,-32
1773431844,491.00,-35
1773432145,501.00,-35
1773432446,502.00,-31
1773432746,499.00,-31
1773433047,501.00,-32
1773433348,504.00,-32
1773433650,502.00,-33
1773433952,501.00,-35
1773434253,498.00,-31
1773434554,501.00,-36
1773434855,500.00,-35
1773435156,495.00,-31
1773435457,498.00,-37
1773435758,499.00,-36
1773436058,500.00,-31
1773436359,501.00,-35
1773436660,503.00,-36
1773436962,505.00,-34
1773437263,506.00,-36
1773437563,510.00,-33
1773437864,520.00,-29
1773438166,522.00,-29
1773438467,529.00,-31
1773438768,532.00,-36
1773439069,530.00,-36
1773439370,529.00,-37
1773439670,529.00,-31
1773439971,528.00,-31
1773440272,531.00,-30
1773440573,528.00,-30
1773440874,538.00,-35
1773441175,538.00,-32
1773441572,537.00,-32
1773441873,534.00,-33
1773442174,537.00,-28
1773442475,538.00,-29
1773442776,537.00,-38
1773443077,536.00,-40
1773443379,537.00,-32
1773443680,536.00,-29
1773443982,537.00,-30
1773444284,538.00,-34
1773444586,542.00,-36
1773444887,541.00,-29
1773445188,543.00,-33
1773445489,541.00,-29
1773445790,543.00,-37
1773446091,538.00,-34
1773446392,540.00,-35
1773446693,539.00,-36
1773446993,536.00,-31
1773447294,528.00,-30
1773447595,523.00,-33
1773447895,517.00,-37
1773448197,516.00,-33
1773448498,520.00,-31
1773448799,522.00,-35
1773449100,521.00,-35
1773449401,525.00,-30
1773449702,519.00,-34
1773450003,516.00,-32
1773450304,514.00,-37
1773450606,506.00,-35
1773450907,504.00,-29
1773451208,498.00,-32
1773451509,499.00,-33
1773451810,495.00,-29
1773452111,496.00,-34
1773452412,495.00,-33
1773452713,499.00,-31
1773453014,494.00,-32
1773453315,494.00,-37
1773453617,495.00,-32
1773453918,494.00,-34
1773454219,494.00,-29
1773454520,493.00,-34
1773454821,495.00,-34
1773455122,493.00,-31
1773455423,502.00,-37
1773455725,500.00,-37
1773456026,500.00,-37
1773456327,501.00,-36
1773456628,498.00,-28
1773456928,500.00,-28
1773457229,502.00,-33
1773457529,501.00,-34
1773457830,506.00,-32
1773458131,508.00,-37
1773458432,504.00,-29
1773458733,506.00,-35
1773459034,510.00,-38
1773459335,509.00,-38
1773459644,509.00,-36
1773459946,509.00,-37
1773460247,509.00,-29
1773460548,512.00,-35
1773460850,514.00,-37
1773461151,516.00,-39
1773461452,515.00,-31
1773461754,513.00,-35
1773462054,517.00,-35
1773462355,515.00,-29
1773462656,518.00,-30
1773462956,524.00,-36
1773463257,523.00,-33
1773463558,529.00,-29
1773463859,533.00,-29
1773464160,536.00,-36
1773464461,529.00,-37
1773464762,528.00,-34
1773465063,534.00,-34
1773465363,533.00,-31
1773465664,532.00,-36
1773465964,538.00,-29
1773466266,536.00,-28
1773466567,536.00,-34
1773466867,533.00,-35
1773467177,535.00,-32
1773467478,539.00,-30
1773467779,541.00,-36
1773468080,546.00,-33
1773468381,544.00,-30
1773468682,539.00,-30
1773468982,534.00,-34
1773469283,529.00,-33
1773469584,522.00,-35
1773469885,517.00,-36
1773470186,512.00,-32
1773470486,504.00,-34
1773470788,507.00,-33
1773471089,504.00,-33
1773471389,509.00,-32
1773471691,500.00,-28
1773471992,501.00,-37
1773472293,507.00,-34
1773472594,489.00,-36
1773472895,487.00,-34
1773473195,491.00,-32
1773473496,494.00,-38
1773473797,484.00,-34
1773474098,497.00,-32
1773474399,486.00,-32
1773474700,483.00,-34
1773475000,476.00,-29
1773475301,485.00,-34
1773475601,480.00,-31
1773475904,482.00,-30
1773476205,475.00,-33
1773476506,463.00,-31
1773476807,475.00,-29
1773477108,472.00,-31
1773477409,455.00,-33
1773477710,460.00,-33
1773478012,453.00,-36
1773478313,459.00,-33
1773478614,446.00,-30
1773478915,458.00,-34
1773479216,468.00,-33
1773479517,477.00,-30
1773479818,467.00,-35
1773480119,448.00,-34
1773480420,441.00,-29
1773480721,441.00,-29
1773481022,432.00,-29
1773481322,434.00,-37
1773481623,423.00,-33
1773481923,425.00,-33
1773482224,410.00,-30
1773482526,391.00,-35
1773482827,389.00,-32
1773483128,374.00,-33
1773483429,354.00,-30
1773483729,372.00,-33
1773484030,378.00,-32
1773484331,386.00,-32
1773484631,391.00,-34
1773484933,405.00,-33
1773485234,407.00,-29
1773485535,423.00,-30
1773485836,420.00,-29
1773486137,400.00,-29
1773486438,392.00,-28
1773486739,403.00,-30
1773487039,429.00,-34
1773487340,441.00,-30
1773487642,438.00,-32
1773487942,429.00,-33
1773488243,432.00,-30
1773488544,449.00,-33
1773488846,445.00,-32
1773489147,442.00,-31
1773489448,458.00,-31
1773489749,438.00,-33
1773490050,445.00,-32
1773490351,464.00,-33
1773490652,463.00,-31
1773490956,468.00,-30
1773491257,464.00,-30
1773491558,465.00,-31
1773491859,461.00,-34
1773492160,468.00,-38
1773492461,462.00,-38
1773492761,466.00,-33
1773493062,459.00,-34
1773493363,461.00,-34
1773493664,459.00,-32
1773493966,460.00,-34
1773494267,467.00,-33
1773494568,450.00,-32
1773494869,461.00,-33
1773495170,523.00,-31
1773495471,522.00,-32
1773495772,515.00,-32
1773496072,521.00,-33
1773496373,509.00,-31
1773496673,519.00,-31
1773496974,517.00,-31
1773497276,517.00,-30
1773497577,516.00,-34
1773497878,512.00,-29
1773498179,515.00,-32
1773498480,515.00,-30
1773498782,513.00,-29
1773499083,508.00,-29
1773499485,489.00,-29
1773499786,487.00,-27
1773500087,493.00,-35
1773500387,478.00,-28
1773500689,461.00,-32
1773500989,485.00,-33
1773501290,470.00,-34
1773501590,462.00,-34
1773501891,437.00,-29
1773502192,452.00,-31
1773502493,466.00,-31
1773502794,467.00,-31
1773503095,464.00,-28
1773503396,472.00,-32
1773503697,489.00,-30
1773503998,503.00,-31
1773504299,511.00,-30
1773504600,491.00,-31
1773504901,510.00,-30
1773505203,502.00,-31
1773505504,493.00,-36
1773505805,492.00,-29
1773506106,505.00,-31
1773506407,505.00,-32
1773506708,507.00,-32
1773507009,508.00,-29
1773507310,507.00,-30
1773507611,506.00,-35
1773507913,517.00,-36
1773508214,521.00,-31
1773508515,516.00,-31
1773508816,517.00,-28
1773509117,517.00,-33
1773509417,522.00,-32
1773509718,527.00,-38
1773510019,528.00,-32
1773510320,540.00,-34
1773510621,535.00,-36
1773510923,529.00,-32
1773511224,531.00,-33
1773511525,529.00,-29
1773511826,533.00,-37
1773512127,530.00,-30
1773512429,530.00,-29
1773512730,528.00,-29
1773513031,534.00,-31
1773513332,531.00,-31
1773513633,528.00,-31
1773513934,530.00,-31
1773514235,528.00,-36
1773514536,528.00,-33
1773514837,527.00,-30
1773515138,523.00,-34
1773515439,524.00,-29
1773515844,521.00,-32
1773516146,525.00,-33
1773516447,531.00,-32
1773516748,543.00,-32
1773517049,544.00,-31
1773517350,550.00,-34
1773517651,551.00,-31
1773517952,551.00,-29
1773518253,552.00,-33
1773518554,555.00,-34
1773518855,552.00,-36
1773519156,553.00,-32
1773519458,551.00,-36
1773519759,554.00,-31
1773520060,557.00,-31
1773520362,562.00,-34
1773520663,560.00,-33
1773520964,567.00,-34
1773521265,565.00,-32
1773521566,568.00,-35
1773521867,564.00,-33
1773522168,567.00,-30
1773522469,564.00,-29
1773522770,571.00,-39
1773523072,569.00,-30
1773523373,574.00,-30
1773523673,571.00,-32
1773523975,574.00,-31
1773524275,570.00,-38
1773524576,571.00,-33
1773524877,570.00,-28
1773525177,570.00,-33
1773525479,565.00,-39
1773525781,564.00,-34
1773526081,562.00,-36
1773526382,564.00,-36
1773526683,566.00,-35
1773526983,570.00,-33
1773527285,567.00,-31
1773527586,568.00,-32
1773527886,579.00,-32
1773528187,579.00,-35
1773528487,573.00,-32
1773528789,570.00,-32
1773529090,561.00,-29
1773529391,566.00,-32
1773529692,565.00,-35
1773529993,573.00,-36
1773530293,571.00,-37
1773530594,575.00,-32
1773530895,576.00,-32
1773531196,572.00,-29
1773531497,578.00,-28
1773531798,578.00,-31
1773532099,577.00,-32
1773532401,575.00,-34
1773532702,574.00,-32
1773533003,574.00,-32
1773533304,578.00,-37
1773533604,574.00,-36
1773533905,572.00,-34
1773534205,570.00,-34
1773534506,567.00,-38
1773534806,564.00,-30
1773535107,564.00,-34
1773535408,561.00,-32
1773535709,560.00,-32
1773536113,562.00,-35
1773536414,558.00,-32
1773536715,560.00,-34
1773537016,563.00,-34
1773537317,566.00,-37
1773537618,566.00,-37
1773537919,564.00,-39
1773538220,559.00,-34
1773538520,561.00,-34
1773538822,559.00,-37
1773539123,562.00,-31
1773539424,562.00,-34
1773539725,558.00,-33
1773540026,556.00,-36
1773540327,554.00,-32
1773540628,552.00,-38
1773541030,559.00,-34
1773541331,564.00,-33
1773541632,558.00,-34
1773541934,549.00,-41
1773542235,546.00,-34
1773542536,552.00,-29
1773542837,557.00,-33
1773543138,553.00,-30
1773543439,559.00,-29
1773543740,557.00,-32
1773544041,553.00,-30
1773544342,548.00,-29
1773544643,548.00,-28
1773544944,551.00,-36
1773545245,551.00,-30
1773545547,548.00,-33
1773545848,549.00,-38
1773546149,546.00,-36
1773546450,553.00,-29
1773546751,549.00,-32
1773547052,553.00,-30
1773547353,554.00,-32
1773547654,552.00,-31
1773547956,554.00,-34
1773548257,555.00,-29
1773548557,559.00,-29
1773548858,555.00,-32
1773549159,558.00,-30
1773549460,558.00,-30
1773549761,560.00,-30
1773550063,565.00,-37
1773550364,563.00,-29
1773550665,565.00,-34
1773550966,562.00,-37
1773551267,557.00,-36
1773551568,557.00,-36
1773551869,560.00,-37
1773552170,562.00,-36
1773552472,561.00,-37
1773552772,563.00,-34
1773553073,561.00,-34
1773553374,561.00,-38
1773553674,560.00,-38
1773553975,561.00,-34
1773554276,558.00,-36
1773554577,557.00,-37
1773554877,557.00,-37
1773555178,557.00,-39
1773555478,558.00,-34
1773555779,559.00,-33
1773556079,553.00,-30
1773556380,555.00,-29
1773556680,551.00,-33
1773556981,554.00,-33
1773557282,542.00,-37
1773557583,546.00,-35
1773557884,550.00,-29
1773558185,553.00,-33
1773558486,547.00,-38
1773558787,550.00,-34
1773559189,550.00,-32
1773559490,534.00,-30
1773559791,537.00,-33
1773560092,528.00,-30
1773560393,530.00,-33
1773560796,539.00,-33
1773561098,539.00,-37
1773561399,539.00,-30
1773561699,531.00,-33
1773562000,532.00,-29
1773562300,529.00,-33
1773562602,531.00,-31
1773562903,528.00,-30
1773563204,529.00,-35
1773563505,541.00,-35
1773563806,528.00,-35
1773564107,529.00,-35
1773564408,527.00,-31
1773564709,536.00,-36
1773565010,525.00,-35
1773565311,517.00,-31
1773565613,521.00,-31
1773565914,517.00,-28
1773566215,518.00,-28
1773566516,511.00,-32
1773566817,488.00,-36
1773567117,488.00,-31
1773567418,493.00,-32
1773567719,493.00,-34
1773568020,485.00,-34
1773568321,479.00,-34
1773568622,474.00,-31
1773568924,439.00,-39
1773569225,444.00,-37
1773569526,428.00,-27
1773569827,424.00,-27
1773570128,425.00,-30
1773570429,445.00,-30
1773570730,444.00,-28
1773571031,437.00,-27
1773571332,454.00,-27
1773571633,472.00,-33
1773571933,470.00,-36
1773572234,470.00,-28
1773572535,464.00,-36
1773572836,446.00,-35
1773573137,453.00,-31
1773573535,481.00,-33
1773573836,490.00,-33
1773574137,491.00,-30
1773574438,493.00,-30
1773574739,492.00,-29
1773575040,490.00,-29
1773575342,506.00,-30
1773575643,509.00,-32
1773575944,505.00,-30
1773576245,501.00,-31
1773576546,520.00,-31
1773576847,516.00,-28
1773577148,513.00,-35
1773577449,508.00,-33
1773577750,517.00,-33
1773578051,513.00,-30
1773578353,511.00,-34
1773578654,512.00,-33
1773578956,512.00,-32
1773579257,504.00,-33
1773579558,510.00,-34
1773579859,504.00,-30
1773580159,509.00,-32
1773580460,506.00,-32
1773580761,513.00,-35
1773581062,508.00,-33
1773581363,511.00,-31
1773581665,506.00,-34
1773581966,506.00,-35
1773582267,509.00,-31
1773582568,518.00,-29
1773582870,510.00,-31
1773583170,516.00,-32
1773583472,513.00,-29
1773583773,519.00,-34
1773584074,519.00,-36
1773584376,520.00,-33
1773584677,518.00,-30
1773584978,523.00,-30
1773585279,523.00,-33
1773585580,512.00,-30
1773585883,501.00,-31
1773586184,482.00,-29
1773586486,478.00,-29
1773586787,459.00,-32
1773587087,449.00,-27
1773587388,450.00,-33
1773587689,445.00,-33
1773587989,471.00,-39
1773588290,459.00,-34
1773588591,444.00,-32
1773588891,461.00,-35
1773589192,457.00,-36
1773589493,462.00,-28
1773589794,475.00,-29
1773590097,475.00,-29
1773590398,481.00,-34
1773590699,491.00,-32
1773591000,485.00,-29
1773591301,493.00,-32
1773591602,508.00,-29
1773591903,500.00,-31
1773592204,497.00,-31
1773592505,507.00,-34
1773592806,518.00,-32
1773593107,516.00,-33
1773593408,510.00,-29
1773593709,525.00,-27
1773594010,518.00,-33
1773594312,514.00,-33
1773594614,521.00,-33
1773594915,534.00,-30
1773595215,528.00,-35
1773595517,535.00,-35
1773595818,528.00,-37
1773596119,532.00,-35
1773596420,543.00,-31
1773596721,539.00,-35
1773597023,538.00,-36
1773597324,539.00,-30
1773597625,533.00,-31
1773597926,536.00,-31
1773598227,533.00,-32
1773598527,533.00,-33
1773598828,534.00,-30
1773599129,540.00,-32
1773599430,528.00,-34
1773599844,534.00,-31
1773600145,535.00,-30
1773600447,532.00,-31
1773600748,531.00,-34
1773601048,537.00,-32
1773601349,544.00,-33
1773601650,539.00,-30
1773601952,544.00,-30
1773602254,542.00,-33
1773602555,537.00,-29
1773602856,540.00,-29
1773603157,539.00,-39
1773603458,543.00,-32
1773603759,546.00,-31
1773604060,540.00,-29
1773604361,543.00,-32
1773604662,545.00,-31
1773604964,541.00,-32
1773605265,545.00,-34
1773605566,538.00,-32
1773605868,538.00,-28
1773606169,534.00,-30
1773606470,534.00,-28
1773606771,536.00,-31
1773607072,536.00,-32
1773607373,534.00,-31
1773607674,536.00,-32
1773607975,541.00,-29
1773608276,535.00,-30
1773608577,537.00,-34
1773608878,537.00,-31
1773609179,537.00,-30
1773609584,538.00,-32
1773609885,547.00,-37
1773610186,539.00,-33
1773610487,528.00,-33
1773610788,532.00,-32
1773611089,530.00,-32
1773611390,531.00,-29
1773611692,539.00,-34
1773611993,533.00,-29
1773612294,531.00,-28
1773612595,530.00,-33
1773612896,529.00,-30
1773613197,533.00,-29
1773613498,531.00,-29
1773613799,529.00,-30
1773614100,531.00,-35
1773614401,532.00,-34
1773614701,532.00,-37
1773615002,535.00,-35
1773615304,537.00,-35
1773615605,541.00,-37
1773615906,539.00,-30
1773616206,540.00,-30
1773616507,541.00,-29
1773616807,544.00,-31
1773617108,543.00,-34
1773617409,543.00,-30
1773617710,543.00,-28
1773618011,541.00,-27
1773618312,545.00,-35
1773618613,543.00,-33
1773618914,544.00,-29
1773619215,548.00,-31
1773619516,545.00,-32
1773619817,546.00,-33
1773620118,545.00,-32
1773620420,546.00,-30
1773620721,549.00,-32
1773621022,545.00,-33
1773621323,547.00,-30
1773621624,551.00,-29
1773621925,549.00,-29
1773622226,548.00,-37
1773622527,550.00,-30
1773622829,547.00,-29
1773623231,548.00,-34
1773623532,546.00,-35
1773623833,550.00,-30
1773624134,546.00,-30
1773624435,544.00,-29
1773624736,542.00,-34
1773625038,550.00,-34
1773625439,546.00,-33
1773625740,543.00,-31
1773626041,546.00,-35
1773626341,550.00,-31
1773626642,549.00,-32
1773626942,551.00,-37
1773627341,549.00,-31
1773627642,554.00,-37
1773627943,550.00,-34
1773628244,547.00,-32
1773628545,547.00,-33
1773628846,544.00,-34
1773629147,546.00,-33
1773629449,546.00,-36
1773629750,544.00,-32
1773630051,541.00,-29
1773630352,543.00,-37
1773630654,543.00,-35
1773630955,549.00,-31
1773631255,552.00,-28
1773631659,552.00,-36
1773631960,559.00,-33
1773632261,558.00,-32
1773632562,558.00,-31
1773632864,559.00,-33
1773633165,561.00,-35
1773633466,562.00,-33
1773633767,555.00,-31
1773634068,559.00,-37
1773634369,556.00,-32
1773634670,555.00,-34
1773634971,557.00,-33
1773635272,556.00,-37
1773635573,546.00,-36
1773635874,550.00,-35
1773636175,548.00,-34
1773636476,546.00,-31
1773636778,545.00,-34
1773637079,544.00,-35
1773637380,547.00,-35
1773637681,549.00,-34
1773637981,551.00,-36
1773638282,551.00,-36
1773638583,552.00,-33
1773638883,555.00,-35
1773639184,555.00,-33
1773639485,553.00,-35
1773639786,550.00,-37
1773640086,553.00,-36
1773640387,554.00,-35
1773640688,553.00,-39
1773640989,556.00,-35
1773641387,555.00,-37
1773641688,557.00,-38
1773641990,553.00,-36
1773642291,555.00,-34
1773642592,558.00,-35
1773642893,558.00,-31
1773643193,560.00,-35
1773643494,559.00,-37
1773643796,566.00,-34
1773644097,564.00,-36
1773644398,555.00,-34
1773644699,555.00,-34
1773644999,559.00,-37
1773645300,557.00,-33
1773645602,555.00,-36
1773645903,555.00,-30
1773646204,551.00,-34
1773646505,555.00,-34
1773646806,552.00,-33
1773647107,548.00,-36
1773647407,545.00,-36
1773647708,544.00,-32
1773648009,543.00,-33
1773648310,544.00,-35
1773648611,542.00,-35
1773648912,542.00,-37
1773649214,542.00,-33
1773649515,542.00,-31
1773649816,542.00,-30
1773650118,542.00,-33
1773650418,541.00,-33
1773650719,543.00,-36
1773651020,544.00,-34
1773651321,540.00,-38
1773651622,536.00,-35
1773651923,537.00,-33
1773652224,538.00,-31
1773652525,540.00,-35
1773652827,537.00,-34
1773653128,535.00,-32
1773653429,527.00,-39
1773653731,530.00,-35
1773654031,521.00,-34
1773654333,518.00,-35
1773654634,511.00,-32
1773654935,515.00,-33
1773655236,500.00,-35
1773655537,508.00,-32
1773655846,522.00,-32
1773656147,519.00,-34
1773656543,515.00,-33
1773656845,518.00,-40
1773657147,517.00,-29
1773657448,516.00,-32
1773657749,520.00,-34
1773658051,520.00,-32
1773658352,520.00,-34
1773658653,525.00,-31
1773658955,512.00,-33
1773659256,516.00,-35
1773659557,521.00,-30
1773659858,520.00,-33
1773660262,524.00,-37
1773660563,524.00,-27
1773660864,525.00,-32
1773661165,527.00,-33
1773661466,525.00,-33
1773661768,525.00,-31
1773662070,523.00,-34
1773662371,527.00,-37
1773662672,528.00,-36
1773662974,528.00,-36
1773663276,523.00,-33
1773663577,528.00,-33
1773663878,527.00,-29
1773664179,524.00,-35
1773664481,525.00,-31
1773664782,525.00,-33
1773665083,523.00,-35
1773665384,529.00,-36
1773665685,525.00,-35
1773665987,524.00,-32
1773666289,528.00,-35
1773666590,523.00,-33
1773666891,526.00,-33
1773667193,538.00,-32
1773667493,543.00,-32
1773667794,533.00,-32
1773668095,540.00,-31
1773668397,546.00,-32
1773668699,544.00,-35
1773669000,549.00,-33
1773669302,550.00,-33
1773669603,553.00,-37
1773669905,545.00,-36
1773670207,547.00,-33
1773670508,546.00,-32
1773670809,549.00,-34
1773671110,542.00,-38
1773671412,549.00,-33
1773671713,550.00,-31
1773672014,547.00,-34
1773672315,540.00,-37
1773672616,537.00,-36
1773672916,536.00,-33
1773673218,541.00,-37
1773673519,534.00,-31
1773673819,530.00,-35
1773674220,530.00,-29
1773674521,524.00,-38
1773674918,525.00,-33
1773675219,529.00,-33
1773675521,530.00,-29
1773675822,527.00,-30
1773676123,529.00,-32
1773676425,528.00,-34
1773676725,530.00,-35
1773677027,529.00,-37
1773677329,531.00,-34
1773677629,531.00,-30
1773677931,535.00,-31
1773678232,534.00,-32
1773678534,528.00,-33
1773678835,532.00,-31
1773679136,529.00,-35
1773679437,528.00,-34
1773679738,527.00,-34
1773680039,530.00,-31
1773680340,528.00,-37
1773680641,526.00,-31
1773680943,527.00,-32
1773681244,527.00,-30
1773681545,528.00,-35
1773681846,527.00,-37
1773682147,529.00,-31
1773682448,527.00,-31
1773682749,525.00,-32
1773683051,529.00,-36
1773683352,528.00,-34
1773683653,527.00,-36
1773683954,525.00,-37
1773684256,528.00,-31
1773684556,522.00,-32
1773684857,523.00,-31
1773685157,523.00,-34
1773685458,531.00,-30
1773685759,528.00,-35
1773686060,531.00,-31
1773686361,532.00,-29
1773686663,530.00,-30
1773686964,533.00,-35
1773687265,536.00,-33
1773687566,534.00,-30
1773687867,534.00,-30
1773688168,535.00,-32
1773688469,534.00,-29
1773688770,530.00,-30
1773689071,532.00,-29
1773689372,535.00,-29
1773689673,537.00,-32
1773689974,535.00,-34
1773690275,536.00,-36
1773690576,535.00,-37
1773690877,535.00,-32
1773691178,537.00,-31
1773691480,540.00,-32
1773691781,538.00,-32
1773692082,539.00,-31
1773692383,535.00,-37
1773692683,537.00,-35
1773692984,539.00,-35
1773693286,535.00,-34
1773693587,537.00,-35
1773693888,540.00,-36
1773694189,538.00,-34
1773694490,540.00,-32
1773694791,539.00,-34
1773695092,538.00,-31
1773695393,537.00,-38
1773695694,540.00,-35
1773695995,544.00,-30
1773696296,547.00,-35
1773696597,548.00,-38
1773696898,549.00,-35
1773697199,545.00,-30
1773697500,547.00,-34
1773697801,546.00,-29
1773698102,545.00,-34
1773698403,546.00,-35
1773698704,545.00,-38
1773699006,546.00,-36
1773699307,542.00,-31
1773699608,546.00,-31
1773699909,545.00,-28
1773700210,547.00,-29
1773700511,546.00,-30
1773700812,548.00,-28
1773701113,547.00,-38
1773701414,549.00,-36
1773701715,549.00,-31
1773702016,549.00,-28
1773702317,550.00,-31
1773702618,549.00,-30
1773702919,548.00,-27
1773703220,546.00,-33
1773703521,541.00,-36
1773703821,547.00,-32
1773704122,546.00,-33
1773704423,544.00,-33
1773704724,547.00,-38
1773705025,543.00,-35
1773705326,546.00,-36
1773705627,547.00,-35
1773705928,541.00,-35
1773706229,541.00,-31
1773706530,541.00,-28
1773706831,542.00,-28
1773707132,543.00,-34
1773707432,545.00,-36
1773707733,544.00,-30
1773708034,543.00,-36
1773708334,543.00,-32
1773708635,543.00,-33
1773708936,544.00,-34
1773709237,544.00,-33
1773709539,542.00,-39
1773709840,543.00,-32
1773710141,539.00,-29
1773710442,539.00,-29
1773710743,543.00,-31
1773711044,541.00,-30
1773711345,544.00,-35
1773711646,542.00,-31
1773711947,541.00,-37
1773712248,543.00,-39
1773712549,537.00,-32
1773712850,540.00,-35
1773713151,539.00,-31
1773713452,541.00,-32
1773713753,541.00,-40
1773714054,541.00,-31
1773714356,541.00,-33
1773714657,536.00,-32
1773714958,540.00,-32
1773715260,540.00,-32
1773715561,537.00,-33
1773715862,541.00,-31
1773716163,538.00,-33
1773716464,538.00,-35
1773716765,537.00,-32
1773717067,537.00,-29
1773717368,536.00,-29
1773717668,533.00,-31
1773717969,537.00,-36
1773718269,533.00,-31
1773718570,533.00,-32
1773718870,534.00,-37
1773719171,536.00,-40
1773719472,535.00,-35
1773719773,535.00,-33
1773720074,533.00,-31
1773720376,536.00,-29
1773720677,536.00,-31
1773720978,539.00,-30
1773721279,538.00,-32
1773721580,538.00,-33
1773721881,537.00,-31
1773722182,538.00,-31
1773722483,540.00,-34
1773722784,535.00,-33
1773723085,536.00,-34
1773723387,539.00,-29
1773723689,541.00,-34
1773723990,538.00,-30
1773724291,536.00,-32
1773724592,543.00,-30
1773724893,545.00,-29
1773725194,541.00,-29
1773725495,547.00,-28
1773725796,545.00,-34
1773726097,539.00,-32
1773726398,543.00,-33
1773726699,554.00,-34
1773727000,542.00,-28
1773727301,536.00,-33
1773727602,535.00,-30
1773728007,539.00,-32
1773728308,534.00,-28
1773728609,539.00,-33
1773728910,536.00,-33
1773729211,537.00,-35
1773729512,538.00,-38
1773729915,537.00,-36
1773730216,533.00,-32
1773730516,535.00,-33
1773730817,535.00,-39
1773731118,535.00,-39
1773731419,536.00,-34
1773731720,535.00,-38
1773732021,532.00,-39
1773732322,535.00,-33
1773732624,533.00,-38
1773732925,532.00,-31
1773733226,528.00,-35
1773733527,527.00,-30
1773733828,527.00,-32
1773734129,531.00,-34
1773734430,519.00,-39
1773734731,519.00,-36
1773735032,522.00,-33
1773735433,518.00,-32
1773735734,516.00,-32
1773736035,517.00,-31
1773736337,522.00,-37
1773736637,527.00,-34
1773736938,522.00,-34
1773737239,533.00,-32
1773737540,523.00,-34
1773737841,525.00,-35
1773738143,517.00,-35
1773738444,520.00,-38
1773738745,516.00,-32
1773739046,521.00,-38
1773739348,521.00,-35
1773739649,527.00,-33
1773739950,527.00,-31
1773740251,522.00,-35
1773740552,523.00,-37
1773740853,526.00,-38
1773741154,527.00,-36
1773741456,519.00,-35
1773741757,522.00,-33
1773742058,514.00,-32
1773742359,516.00,-40
1773742660,520.00,-38
1773742962,529.00,-34
1773743263,521.00,-35
1773743564,520.00,-33
1773743865,519.00,-34
1773744166,526.00,-34
1773744467,523.00,-35
1773744768,530.00,-33
1773745069,525.00,-32
1773745370,523.00,-31
1773745671,526.00,-30
1773745973,532.00,-33
1773746274,530.00,-33
1773746575,532.00,-36
1773746876,532.00,-37
1773747177,530.00,-35
1773747478,531.00,-34
1773747780,533.00,-36
1773748081,528.00,-33
1773748382,531.00,-36
1773748683,532.00,-37
1773748984,538.00,-32
1773749285,541.00,-34
1773749586,543.00,-34
1773749887,533.00,-36
1773750281,539.00,-31
1773750582,538.00,-37
1773750883,545.00,-30
1773751184,536.00,-33
1773751485,537.00,-37
1773751787,542.00,-38
1773752088,541.00,-33
1773752390,539.00,-34
1773752690,533.00,-34
1773752991,532.00,-36
1773753291,541.00,-39
1773753592,536.00,-35
1773753892,541.00,-34
1773754193,540.00,-34
1773754495,537.00,-35
1773754796,539.00,-36
1773755098,563.00,-33
1773755400,555.00,-34
1773755701,549.00,-36
1773756002,550.00,-34
1773756303,566.00,-33
1773756603,555.00,-33
1773756904,542.00,-35
1773757205,553.00,-38
1773757507,558.00,-35
1773757808,547.00,-33
1773758109,543.00,-36
1773758410,543.00,-31
1773758711,550.00,-36
1773759014,548.00,-35
1773759316,547.00,-39
1773759617,544.00,-37
1773759919,539.00,-37
1773760221,545.00,-35
1773760522,543.00,-37
1773760823,551.00,-36
1773761124,551.00,-37
1773761426,550.00,-38
1773761727,555.00,-39
1773762029,551.00,-33
1773762330,557.00,-37
1773762638,556.00,-31
1773762939,559.00,-34
1773763240,564.00,-34
1773763542,561.00,-29
1773763843,558.00,-33
1773764144,564.00,-31
1773764445,557.00,-31
1773764746,558.00,-34
1773765047,560.00,-32
1773765348,552.00,-39
1773765649,556.00,-36
1773765950,554.00,-31
1773766250,550.00,-30
1773766552,542.00,-37
1773766852,549.00,-32
1773767153,546.00,-36
1773767453,545.00,-38
1773767754,547.00,-38
1773768055,551.00,-37
1773768356,550.00,-31
1773768657,541.00,-33
1773768966,549.00,-32
1773769267,553.00,-35
1773769568,548.00,-39
1773769869,552.00,-33
1773770170,543.00,-35
1773770471,546.00,-31
1773770773,547.00,-33
1773771074,540.00,-43
1773771376,539.00,-31
1773771676,536.00,-31
1773771977,534.00,-29
1773772278,542.00,-31
1773772580,545.00,-34
1773772881,552.00,-30
1773773284,549.00,-35
1773773586,539.00,-32
1773773887,543.00,-30
1773774188,537.00,-29
1773774489,549.00,-28
1773774790,549.00,-36
1773775091,539.00,-34
1773775393,541.00,-29
1773775694,546.00,-32
1773775996,541.00,-32
1773776297,544.00,-31
1773776598,539.00,-32
1773776900,539.00,-26
1773777303,542.00,-30
1773777604,549.00,-31
1773778001,543.00,-32
1773778302,538.00,-30
1773778602,547.00,-31
1773778903,547.00,-31
1773779204,545.00,-32
1773779505,538.00,-35
1773779806,547.00,-30
1773780108,543.00,-35
1773780409,548.00,-36
1773780710,549.00,-35
1773781011,544.00,-35
1773781312,540.00,-36
1773781613,542.00,-32
1773781913,542.00,-35
1773782215,545.00,-33
1773782516,540.00,-30
1773782817,545.00,-32
1773783118,541.00,-30
1773783419,537.00,-33
1773783720,553.00,-29
1773784021,546.00,-29
1773784322,540.00,-34
1773784623,537.00,-29
1773784924,535.00,-35
1773785225,536.00,-29
1773785526,538.00,-28
1773785827,539.00,-28
1773786128,533.00,-31
1773786429,536.00,-28
1773786730,538.00,-30
1773787031,536.00,-33
1773787333,541.00,-33
1773787633,542.00,-31
1773787934,541.00,-31
1773788235,541.00,-30
1773788535,547.00,-33
1773788837,536.00,-37
1773789138,534.00,-32
1773789439,537.00,-33
1773789740,535.00,-30
1773790041,536.00,-31
1773790342,538.00,-29
1773790643,538.00,-29
1773790944,534.00,-32
1773791245,537.00,-35
1773791546,538.00,-31
1773791847,538.00,-31
1773792148,536.00,-34
1773792449,536.00,-30
1773792750,536.00,-37
1773793051,542.00,-33
1773793352,546.00,-34
1773793653,542.00,-35
1773793954,543.00,-31
1773794255,544.00,-33
1773794556,541.00,-28
1773794857,543.00,-36
1773795158,545.00,-33
1773795459,544.00,-33
1773795760,540.00,-29
1773796062,540.00,-29
1773796363,542.00,-34
1773796665,545.00,-31
1773796966,547.00,-31
1773797266,545.00,-30
1773797567,547.00,-34
1773797868,543.00,-30
1773798168,543.00,-33
1773798469,542.00,-33
1773798770,539.00,-37
1773799071,541.00,-30
1773799372,540.00,-33
1773799673,541.00,-30
1773799974,540.00,-33
1773800275,540.00,-40
1773800576,544.00,-34
1773800877,544.00,-31
1773801179,545.00,-32
1773801480,538.00,-32
1773801781,541.00,-28
1773802082,541.00,-32
1773802383,539.00,-31
1773802685,544.00,-34
1773802987,547.00,-30
1773803288,545.00,-31
1773803589,551.00,-33
1773803890,544.00,-37
1773804191,541.00,-29
1773804492,545.00,-29
1773804793,545.00,-34
1773805094,545.00,-27
1773805395,550.00,-32
1773805696,550.00,-30
1773805996,550.00,-31
1773806298,552.00,-31
1773806599,555.00,-32
1773806900,554.00,-33
1773807200,554.00,-29
1773807501,554.00,-35
1773807802,559.00,-33
1773808103,557.00,-29
1773808412,557.00,-30
1773808712,558.00,-30
1773809014,558.00,-27
1773809315,558.00,-30
1773809616,562.00,-31
1773809917,569.00,-32
1773810218,573.00,-32
1773810519,575.00,-36
1773810820,571.00,-35
1773811121,565.00,-29
1773811422,569.00,-36
1773811723,569.00,-29
1773812025,569.00,-31
1773812326,565.00,-33
1773812628,566.00,-31
1773812930,559.00,-32
1773813231,558.00,-31
1773813532,560.00,-31
1773813833,561.00,-31
1773814134,568.00,-31
1773814436,571.00,-31
1773814737,567.00,-33
1773815037,564.00,-29
1773815338,570.00,-36
1773815640,564.00,-29
1773815941,567.00,-30
1773816242,560.00,-31
1773816542,562.00,-31
1773816843,570.00,-33
1773817145,561.00,-28
1773817446,562.00,-28
1773817748,559.00,-31
1773818049,546.00,-29
1773818351,546.00,-29
1773818652,541.00,-28
1773818953,540.00,-35
1773819254,544.00,-36
1773819555,540.00,-31
1773819856,537.00,-34
1773820158,542.00,-35
1773820459,533.00,-32
1773820760,534.00,-32
1773821061,530.00,-31
1773821362,536.00,-34
1773821663,533.00,-35
1773821964,520.00,-40
1773822265,524.00,-33
1773822566,528.00,-38
1773822868,529.00,-36
1773823168,528.00,-32
1773823470,527.00,-32
1773823771,531.00,-33
1773824073,537.00,-34
1773824374,537.00,-35
1773824676,527.00,-36
1773824977,520.00,-34
1773825278,505.00,-31
1773825580,512.00,-33
1773825881,511.00,-32
1773826182,506.00,-36
1773826483,511.00,-29
1773826784,512.00,-36
1773827086,515.00,-37
1773827387,518.00,-32
1773827688,504.00,-35
1773827989,509.00,-33
1773828290,503.00,-32
1773828591,509.00,-31
1773828892,495.00,-35
1773829194,498.00,-31
1773829495,508.00,-32
1773829796,503.00,-30
1773830098,497.00,-30
1773830398,513.00,-30
1773830699,512.00,-34
1773831000,516.00,-32
1773831301,529.00,-37
1773831602,525.00,-33
1773831904,515.00,-34
1773832206,514.00,-31
1773832507,492.00,-34
1773832808,502.00,-40
1773833109,502.00,-31
1773833409,500.00,-37
1773833711,508.00,-36
1773834012,511.00,-38
1773834313,521.00,-35
1773834615,524.00,-31
1773834916,536.00,-34
1773835218,531.00,-30
1773835519,524.00,-34
1773835819,531.00,-35
1773836121,534.00,-40
1773836422,528.00,-37
1773836723,536.00,-37
1773837120,527.00,-32
1773837421,527.00,-33
1773837722,535.00,-32
1773838025,536.00,-32
1773838326,538.00,-33
1773838627,537.00,-36
1773838930,536.00,-33
1773839231,538.00,-31
1773839533,532.00,-34
1773839834,538.00,-37
1773840135,539.00,-31
1773840436,539.00,-32
1773840737,528.00,-31
1773841038,536.00,-31
1773841339,535.00,-35
1773841640,526.00,-31
1773841941,539.00,-34
1773842242,539.00,-30
1773842543,530.00,-39
1773842844,533.00,-35
1773843146,535.00,-36
1773843447,539.00,-34
1773843748,542.00,-30
1773844049,536.00,-29
1773844351,528.00,-29
1773844652,514.00,-33
1773844953,510.00,-34
1773845255,525.00,-34
1773845556,509.00,-32
1773845858,508.00,-28
1773846160,494.00,-30
1773846461,483.00,-29
1773846762,529.00,-27
1773847064,512.00,-31
1773847366,498.00,-31
1773847667,507.00,-35
1773847968,526.00,-36
1773848269,513.00,-32
1773848570,513.00,-29
1773848871,520.00,-26
1773849173,507.00,-32
1773849474,536.00,-34
1773849776,539.00,-35
1773850078,547.00,-33
1773850380,541.00,-30
1773850681,542.00,-30
1773850982,540.00,-32
1773851284,540.00,-36
1773851585,536.00,-36
1773851886,541.00,-31
1773852187,549.00,-35
1773852488,546.00,-33
1773852790,550.00,-31
1773853091,544.00,-33
1773853392,540.00,-31
1773853693,551.00,-33
1773853994,546.00,-31
1773854295,538.00,-31
1773854595,539.00,-31
1773854896,540.00,-38
1773855197,543.00,-34
1773855497,546.00,-40
1773855799,542.00,-36
1773856100,548.00,-31
1773856402,542.00,-36
1773856703,545.00,-32
1773857004,547.00,-28
1773857304,555.00,-28
1773857606,550.00,-29
1773857907,550.00,-32
1773858207,546.00,-33
1773858508,545.00,-30
1773858809,545.00,-33
1773859111,548.00,-35
1773859412,544.00,-33
1773859713,543.00,-31
1773860014,548.00,-31
1773860315,552.00,-35
1773860616,552.00,-30
1773860917,552.00,-28
1773861218,547.00,-30
1773861519,548.00,-32
1773861821,546.00,-33
1773862122,548.00,-34
1773862422,550.00,-34
1773862724,548.00,-29
1773863025,547.00,-30
1773863326,550.00,-32
1773863628,554.00,-33
1773863929,551.00,-35
1773864230,555.00,-35
1773864531,552.00,-29
1773864833,555.00,-30
1773865134,555.00,-30
1773865435,550.00,-34
1773865736,554.00,-32
1773866037,552.00,-36
1773866338,548.00,-34
1773866639,555.00,-30
1773866940,554.00,-34
1773867242,549.00,-30
1773867544,553.00,-31
1773867845,545.00,-29
1773868146,546.00,-30
1773868447,545.00,-41
1773868748,545.00,-29
1773869050,545.00,-30
1773869351,548.00,-32
1773869652,551.00,-30
1773869953,550.00,-32
1773870253,543.00,-37
1773870554,540.00,-31
1773870855,541.00,-31
1773871156,542.00,-33
1773871457,542.00,-35
1773871758,542.00,-31
1773872061,546.00,-37
1773872362,547.00,-36
1773872663,549.00,-30
1773873060,553.00,-31
1773873361,549.00,-32
1773873768,551.00,-34
1773874069,551.00,-32
1773874371,551.00,-31
1773874672,558.00,-29
1773874973,560.00,-31
1773875274,563.00,-28
1773875575,564.00,-29
1773875876,565.00,-29
1773876177,569.00,-27
1773876478,563.00,-31
1773876779,565.00,-32
1773877080,565.00,-30
1773877381,564.00,-30
1773877681,566.00,-31
1773877983,562.00,-30
1773878284,558.00,-27
1773878584,559.00,-29
1773878885,559.00,-31
1773879186,563.00,-36
1773879487,562.00,-31
1773879788,563.00,-34
1773880089,562.00,-33
1773880390,563.00,-32
1773880691,563.00,-34
1773880992,563.00,-32
1773881293,564.00,-37
1773881595,566.00,-35
1773881895,564.00,-32
1773882196,563.00,-33
1773882497,568.00,-28
1773882799,564.00,-29
1773883099,561.00,-28
1773883400,565.00,-32
1773883701,562.00,-30
1773884003,570.00,-30
1773884303,568.00,-32
1773884604,569.00,-34
1773884905,569.00,-36
1773885206,569.00,-29
1773885507,573.00,-28
1773885808,577.00,-26
1773886110,575.00,-31
1773886410,576.00,-31
1773886711,575.00,-30
1773887012,576.00,-28
1773887313,574.00,-29
1773887614,575.00,-31
1773887915,572.00,-32
1773888216,569.00,-29
1773888616,567.00,-31
1773888916,563.00,-32
1773889217,564.00,-34
1773889518,568.00,-30
1773889819,569.00,-30
1773890121,570.00,-30
1773890422,568.00,-29
1773890723,571.00,-33
1773891024,572.00,-32
1773891326,572.00,-33
1773891627,574.00,-32
1773891928,576.00,-31
1773892229,578.00,-33
1773892530,579.00,-31
1773892831,582.00,-30
1773893132,584.00,-28
1773893433,586.00,-31
1773893734,588.00,-33
1773894035,590.00,-33
1773894336,592.00,-33
1773894637,595.00,-33
1773894938,594.00,-30
1773895239,606.00,-31
1773895540,605.00,-33
1773895841,609.00,-38
1773896142,607.00,-29
1773896443,607.00,-35
1773896744,614.00,-36
1773897045,609.00,-35
1773897347,599.00,-31
1773897648,603.00,-35
1773897950,602.00,-34
1773898250,599.00,-33
1773898551,603.00,-34
1773898852,609.00,-36
1773899153,607.00,-33
1773899454,606.00,-32
1773899755,599.00,-32
1773900056,588.00,-31
1773900357,590.00,-27
1773900658,595.00,-31
1773900959,602.00,-32
1773901260,603.00,-33
1773901561,604.00,-32
1773901862,599.00,-34
1773902164,588.00,-35
1773902465,584.00,-34
1773902766,589.00,-31
1773903066,585.00,-32
1773903367,581.00,-29
1773903668,580.00,-33
1773903968,578.00,-34
1773904269,568.00,-33
1773904570,577.00,-33
1773904871,579.00,-33
1773905172,583.00,-29
1773905474,575.00,-34
1773905776,576.00,-33
1773906077,572.00,-30
1773906378,578.00,-33
1773906679,572.00,-30
1773906981,567.00,-33
1773907384,551.00,-31
1773907685,551.00,-33
1773907986,553.00,-37
1773908287,543.00,-37
1773908588,548.00,-32
1773908890,550.00,-35
1773909191,544.00,-33
1773909492,545.00,-37
1773909793,539.00,-32
1773910094,536.00,-36
1773910396,553.00,-36
1773910697,555.00,-36
1773910999,541.00,-33
1773911300,546.00,-33
1773911601,536.00,-33
1773911903,536.00,-33
1773912203,538.00,-36
1773912504,527.00,-36
1773912806,530.00,-38
1773913107,534.00,-34
1773913407,530.00,-32
1773913707,533.00,-33
1773914008,504.00,-32
1773914309,502.00,-33
1773914609,518.00,-35
1773914910,498.00,-36
1773915213,488.00,-32
1773915514,499.00,-34
1773915815,510.00,-35
1773916116,514.00,-35
1773916417,496.00,-33
1773916718,516.00,-34
1773917019,507.00,-38
1773917320,526.00,-36
1773917621,528.00,-39
1773917922,526.00,-31
1773918223,524.00,-38
1773918524,510.00,-34
1773918825,499.00,-33
1773919126,488.00,-34
1773919427,493.00,-34
1773919728,497.00,-30
1773920030,502.00,-33
1773920331,494.00,-32
1773920936,509.00,-36
1773921237,508.00,-34
1773921538,513.00,-39
1773921839,510.00,-34
1773922140,517.00,-33
1773922441,509.00,-35
1773922743,514.00,-32
1773923044,507.00,-30
1773923345,518.00,-30
1773923646,525.00,-33
1773923948,529.00,-30
1773924249,525.00,-35
1773924550,513.00,-32
1773924851,519.00,-33
1773925152,528.00,-36
1773925453,532.00,-37
1773925754,531.00,-33
1773926055,523.00,-33
1773926356,518.00,-34
1773926658,528.00,-33
1773926959,525.00,-34
1773927260,520.00,-34
1773927561,527.00,-30
1773927863,523.00,-35
1773928164,525.00,-32
1773928465,533.00,-34
1773928766,524.00,-35
1773929069,523.00,-31
1773929370,522.00,-34
1773929671,522.00,-37
1773929972,520.00,-30
1773930273,520.00,-35
1773930574,523.00,-37
1773930875,511.00,-41
1773931176,501.00,-35
1773931479,496.00,-36
1773931780,494.00,-33
1773932081,489.00,-31
1773932382,483.00,-32
1773932683,483.00,-33
1773932984,485.00,-34
1773933683,504.00,-27
1773933983,504.00,-28
1773934284,509.00,-29
1773934585,524.00,-29
1773934886,526.00,-29
1773935188,527.00,-26
1773935491,517.00,-30
1773935793,518.00,-28
1773936094,524.00,-27
1773936395,521.00,-27
1773936697,536.00,-28
1773936998,533.00,-28
1773937299,533.00,-26
1773937601,612.00,-31
1773937902,887.00,-31
1773938204,969.00,-30
1773938505,966.00,-29
1773938806,905.00,-30
1773939107,797.00,-30
1773939408,762.00,-31
1773939709,671.00,-31
1773940010,625.00,-30
1773940311,620.00,-30
1773940612,620.00,-33
1773940914,602.00,-31
1773941215,604.00,-34
1773941516,587.00,-32
1773941817,562.00,-29
1773942118,559.00,-31
1773942419,567.00,-31
1773942720,567.00,-33
1773943021,563.00,-34
1773943322,564.00,-32
1773943623,567.00,-31
1773943924,576.00,-31
1773944225,580.00,-26
1773944527,550.00,-28
1773944828,538.00,-25
1773945129,533.00,-27
1773945431,536.00,-27
1773945732,531.00,-27
1773946033,532.00,-28
1773946334,534.00,-28
1773946636,532.00,-26
1773946937,539.00,-27
1773947238,543.00,-27
1773947539,544.00,-27
1773947840,539.00,-28
1773948141,536.00,-26
1773948442,537.00,-29
1773948744,539.00,-25
1773949046,537.00,-26
1773949347,537.00,-25
1773949648,536.00,-26
1773949949,534.00,-25
1773950250,530.00,-27
1773950550,530.00,-28
1773950851,533.00,-26
1773951151,533.00,-28
1773951453,536.00,-28
1773951753,531.00,-27
1773952054,533.00,-27
1773952355,533.00,-28
1773952655,537.00,-28
1773952957,536.00,-27
1773953257,537.00,-26
1773953559,538.00,-26
1773953860,536.00,-24
1773954161,543.00,-25
1773954462,547.00,-25
1773954763,548.00,-27
1773955064,543.00,-26
1773955365,548.00,-28
1773955666,548.00,-26
1773955968,546.00,-26
1773956269,541.00,-28
1773956569,537.00,-26
1773956870,539.00,-27
1773957171,540.00,-26
1773957472,540.00,-25
1773957773,541.00,-26
1773958075,541.00,-25
1773958376,541.00,-27
1773958678,543.00,-26
1773958979,542.00,-27
1773959280,543.00,-26
1773959580,543.00,-27
1773959882,540.00,-37
1773960182,536.00,-25
1773960483,536.00,-25
1773960784,541.00,-28
1773961086,544.00,-26
1773961387,544.00,-26
1773961687,543.00,-30
1773961988,538.00,-27
1773962289,535.00,-28
1773962590,537.00,-27
1773962891,535.00,-28
1773963192,535.00,-25
1773963493,536.00,-26
1773963794,537.00,-27
1773964095,537.00,-28
1773964396,537.00,-27
1773964697,539.00,-28
1773964998,538.00,-26
1773965299,539.00,-27
1773965600,536.00,-26
1773965901,541.00,-25
1773966202,545.00,-25
1773966503,541.00,-26
1773966804,543.00,-27
1773967206,558.00,-32
1773967507,562.00,-32
1773967808,561.00,-36
1773968109,566.00,-33
1773968410,576.00,-32
1773968710,576.00,-33
1773969011,580.00,-29
1773969311,583.00,-32
1773969612,577.00,-30
1773969912,580.00,-29
1773970213,582.00,-32
1773970515,585.00,-33
1773970816,577.00,-29
1773971117,579.00,-32
1773971418,578.00,-35
1773971719,582.00,-33
1773972020,573.00,-33
1773972321,577.00,-31
1773972622,577.00,-30
1773972923,575.00,-34
1773973224,576.00,-31
1773973525,576.00,-29
1773973826,584.00,-29
1773974127,586.00,-30
1773974428,584.00,-28
1773974729,586.00,-31
1773975030,584.00,-30
1773975330,583.00,-29
1773975631,578.00,-30
1773975931,579.00,-31
1773976232,579.00,-32
1773976532,582.00,-32
1773976834,583.00,-31
1773977135,582.00,-28
1773977436,580.00,-32
1773977737,581.00,-28
1773978038,586.00,-33
1773978339,585.00,-28
1773978640,587.00,-30
1773978941,588.00,-29
1773979242,586.00,-29
1773979543,586.00,-31
1773979845,585.00,-33
1773980145,583.00,-29
1773980446,590.00,-36
1773980747,586.00,-31
1773981047,586.00,-38
1773981348,593.00,-38
1773981649,589.00,-34
1773981950,586.00,-35
1773982251,586.00,-34
1773982553,589.00,-33
1773982854,589.00,-34
1773983155,590.00,-33
1773983456,586.00,-32
1773983757,586.00,-33
1773984058,586.00,-31
1773984359,586.00,-34
1773984660,584.00,-29
1773984962,578.00,-30
1773985263,580.00,-30
1773985564,577.00,-32
1773985865,579.00,-28
1773986167,578.00,-30
1773986468,583.00,-28
1773986769,581.00,-30
1773987070,583.00,-34
1773987371,589.00,-29
1773987672,583.00,-28
1773987974,580.00,-30
1773988275,581.00,-40
1773988576,583.00,-37
1773988878,577.00,-30
1773989179,579.00,-37
1773989480,578.00,-34
1773989781,574.00,-38
1773990082,576.00,-37
1773990383,580.00,-33
1773990684,573.00,-32
1773990984,571.00,-36
1773991285,573.00,-33
1773991586,567.00,-35
1773991887,565.00,-34
1773992188,564.00,-28
1773992489,564.00,-33
1773992790,564.00,-37
1773993090,554.00,-33
1773993391,554.00,-33
1773993692,551.00,-29
1773993994,544.00,-29
1773994295,575.00,-39
1773994596,565.00,-42
1773994897,578.00,-38
1773995198,613.00,-42
1773995499,546.00,-43
1773995801,623.00,-45
1773996102,579.00,-42
1773996403,623.00,-46
1773996704,661.00,-47
1773997007,773.00,-46
1773997309,597.00,-44
1773997610,676.00,-38
1773997912,762.00,-36
1773998213,825.00,-38
1773998514,777.00,-33
1773998815,697.00,-38
1773999116,576.00,-43
1773999417,614.00,-36
1773999718,564.00,-42
1774000020,642.00,-42
1774000321,604.00,-38
1774000622,545.00,-40
1774000923,565.00,-43
1774001224,540.00,-40
1774001525,564.00,-37
1774001826,536.00,-43
1774002127,535.00,-41
1774002428,521.00,-42
1774002730,537.00,-42
1774003031,520.00,-34
1774003332,511.00,-38
1774003633,510.00,-33
1774003934,514.00,-35
1774004235,509.00,-30
1774004537,512.00,-34
1774004838,516.00,-37
1774005139,512.00,-34
1774005440,504.00,-30
1774005742,509.00,-34
1774006043,513.00,-35
1774006344,506.00,-34
1774006646,507.00,-35
1774006947,511.00,-36
1774007248,513.00,-38
1774007549,512.00,-35
1774007850,509.00,-36
1774008150,512.00,-34
1774008451,518.00,-36
1774008753,511.00,-36
1774009055,514.00,-30
1774009356,514.00,-34
1774009657,516.00,-29
1774009958,516.00,-33
1774010259,518.00,-32
1774010561,513.00,-36
1774010861,519.00,-31
1774011163,521.00,-31
1774011464,522.00,-37
1774011765,510.00,-32
1774012066,512.00,-36
1774012367,513.00,-31
1774012668,517.00,-33
1774012969,516.00,-30
1774013270,532.00,-30
1774013571,530.00,-34
1774013873,528.00,-34
1774014174,527.00,-35
1774014475,536.00,-33
1774014776,526.00,-32
1774015077,523.00,-30
1774015475,531.00,-34
1774015776,539.00,-36
1774016077,528.00,-35
1774016378,526.00,-30
1774016679,531.00,-28
1774016980,528.00,-29
1774017281,532.00,-30
1774017583,532.00,-29
1774017884,515.00,-29
1774018185,537.00,-36
1774018486,521.00,-31
1774018787,520.00,-32
1774019088,517.00,-28
1774019389,528.00,-31
1774019690,522.00,-32
1774019991,523.00,-30
1774020292,530.00,-39
1774020593,532.00,-31
1774020894,526.00,-31
1774021196,533.00,-30
1774021593,537.00,-32
1774021894,534.00,-30
1774022195,532.00,-29
1774022496,520.00,-28
1774022797,530.00,-31
1774023099,538.00,-33
1774023400,532.00,-32
1774023700,534.00,-31
1774024002,532.00,-32
1774024303,529.00,-33
1774024604,523.00,-30
1774024906,535.00,-34
1774025207,540.00,-30
1774025508,525.00,-29
1774025809,530.00,-33
1774026110,532.00,-32
1774026411,536.00,-33
1774026712,537.00,-34
1774027013,521.00,-29
1774027314,525.00,-30
1774027615,527.00,-36
1774027916,531.00,-31
1774028217,526.00,-32
1774028518,533.00,-33
1774028819,524.00,-30
1774029120,532.00,-30
1774029421,533.00,-29
1774029722,530.00,-32
1774030022,533.00,-31
1774030323,535.00,-31
1774030623,533.00,-31
1774030924,530.00,-31
1774031225,538.00,-30
1774031526,541.00,-37
1774031827,543.00,-30
1774032127,541.00,-34
1774032428,536.00,-32
1774032730,539.00,-30
1774033032,540.00,-32
1774033332,539.00,-29
1774033633,541.00,-32
1774033935,538.00,-35
1774034235,538.00,-33
1774034536,539.00,-32
1774034837,546.00,-31
1774035138,539.00,-29
1774035439,546.00,-29
1774035740,540.00,-32
1774036041,536.00,-35
1774036343,535.00,-36
1774036644,536.00,-34
1774036945,535.00,-29
1774037246,536.00,-33
1774037547,537.00,-35
1774037848,529.00,-30
1774038149,530.00,-35
1774038450,529.00,-34
1774038751,527.00,-32
1774039052,527.00,-29
1774039353,530.00,-37
1774039655,531.00,-30
1774039955,532.00,-32
1774040256,530.00,-33
1774040557,531.00,-37
1774040858,528.00,-31
1774041159,532.00,-33
1774041460,527.00,-35
1774041761,529.00,-34
1774042062,532.00,-28
1774042363,531.00,-29
1774042664,534.00,-31
1774042965,530.00,-28
1774043266,535.00,-32
1774043568,534.00,-30
1774043868,534.00,-30
1774044169,539.00,-30
1774044470,539.00,-30
1774044771,546.00,-34
1774045072,545.00,-31
1774045373,544.00,-32
1774045674,538.00,-33
1774045976,543.00,-30
1774046277,539.00,-30
1774046578,544.00,-31
1774046879,543.00,-29
1774047180,543.00,-29
1774047481,544.00,-31
1774047782,537.00,-31
1774048083,540.00,-30
1774048384,537.00,-31
1774048685,535.00,-30
1774048986,532.00,-31
1774049287,532.00,-32
1774049588,541.00,-32
1774049889,533.00,-34
1774050190,536.00,-35
1774050491,538.00,-30
1774050792,532.00,-30
1774051094,534.00,-30
1774051395,535.00,-31
1774051695,536.00,-34
1774051996,528.00,-36
1774052297,529.00,-35
1774052606,531.00,-28
1774052907,534.00,-33
1774053208,540.00,-34
1774053604,539.00,-29
1774053905,538.00,-30
1774054206,534.00,-30
1774054507,538.00,-30
1774054809,539.00,-38
1774055110,536.00,-30
1774055411,550.00,-31
1774055712,541.00,-32
1774056013,547.00,-29
1774056314,540.00,-32
1774056615,547.00,-33
1774056916,542.00,-35
1774057216,551.00,-31
1774057517,549.00,-33
1774057818,542.00,-30
1774058118,541.00,-35
1774058420,540.00,-37
1774058721,544.00,-29
1774059022,538.00,-33
1774059323,541.00,-34
1774059624,547.00,-30
1774059925,548.00,-34
1774060225,540.00,-32
1774060526,547.00,-37
1774060828,542.00,-33
1774061129,542.00,-35
1774061430,546.00,-33
1774061731,551.00,-32
1774062032,551.00,-35
1774062333,551.00,-32
1774062634,555.00,-34
1774062935,554.00,-30
1774063236,545.00,-31
1774063538,548.00,-30
1774063838,548.00,-30
1774064140,546.00,-31
1774064441,550.00,-37
1774064742,547.00,-30
1774065043,557.00,-29
1774065345,548.00,-39
1774065646,546.00,-32
1774065947,551.00,-31
1774066248,540.00,-31
1774066549,541.00,-35
1774066851,542.00,-37
1774067152,539.00,-33
1774067453,540.00,-34
1774067754,540.00,-34
1774068055,535.00,-36
1774068356,538.00,-38
1774068657,539.00,-36
1774068958,537.00,-34
1774069260,543.00,-34
1774069561,538.00,-37
1774069862,543.00,-34
1774070163,545.00,-36
1774070464,539.00,-33
1774070765,537.00,-32
1774071066,537.00,-37
1774071367,543.00,-35
1774071668,553.00,-34
1774071969,553.00,-34
1774072270,547.00,-44
1774072571,542.00,-31
1774072872,544.00,-37
1774073173,540.00,-34
1774073474,547.00,-35
1774073776,545.00,-36
1774074077,544.00,-37
1774074378,546.00,-34
1774074679,552.00,-30
1774074980,549.00,-34
1774075281,541.00,-32
1774075582,536.00,-35
1774075883,531.00,-34
1774076185,530.00,-32
1774076485,529.00,-31
1774076786,523.00,-31
1774077087,544.00,-31
1774077388,532.00,-36
1774077689,534.00,-30
1774077990,530.00,-31
1774078291,534.00,-33
1774078592,534.00,-36
1774078893,531.00,-38
1774079195,527.00,-38
1774079496,528.00,-34
1774079797,520.00,-35
1774080098,518.00,-34
1774080399,537.00,-34
1774080699,548.00,-29
1774081001,525.00,-30
1774081302,513.00,-32
1774081603,532.00,-29
1774081905,538.00,-29
1774082206,541.00,-31
1774082507,528.00,-28
1774082808,517.00,-33
1774083108,519.00,-32
1774083409,517.00,-32
1774083710,533.00,-34
1774084011,533.00,-33
1774084312,521.00,-32
1774084612,516.00,-31
1774084914,510.00,-37
1774085215,519.00,-31
1774085516,503.00,-29
1774085818,525.00,-32
1774086119,526.00,-31
1774086420,543.00,-35
1774086721,514.00,-30
1774087022,503.00,-36
1774087324,535.00,-32
1774087625,537.00,-29
1774087926,510.00,-27
1774088227,516.00,-29
1774088528,519.00,-31
1774088829,524.00,-27
1774107302,501.00,-26
1774107702,496.00,-30
1774108002,510.00,-30
1774108304,491.00,-29
1774108604,482.00,-29
1774108999,506.00,-32
1774109301,504.00,-32
1774109602,504.00,-32
1774109902,527.00,-33
1774110204,520.00,-33
1774110505,536.00,-30
1774110806,516.00,-32
1774111107,519.00,-34
1774111409,516.00,-33
1774111710,519.00,-32
1774112011,521.00,-34
1774112312,507.00,-34
1774112613,513.00,-31
1774112915,523.00,-33
1774113217,519.00,-31
1774113518,515.00,-34
1774113820,510.00,-34
1774114121,513.00,-30
1774114422,515.00,-33
1774114723,526.00,-33
1774115025,523.00,-33
1774115326,519.00,-29
1774115627,515.00,-29
1774115929,519.00,-31
1774116230,513.00,-30
1774116532,521.00,-34
1774116834,515.00,-29
1774117136,515.00,-33
1774117438,519.00,-32
1774117740,514.00,-34
1774118041,511.00,-28
1774118342,513.00,-31
1774118644,522.00,-28
1774118945,523.00,-32
1774119246,527.00,-37
1774119547,521.00,-35
1774119849,525.00,-34
1774120150,519.00,-30
1774120451,527.00,-28
1774120751,520.00,-30
1774121052,525.00,-33
1774121353,524.00,-37
1774121654,524.00,-33
1774121956,517.00,-32
1774122257,521.00,-30
1774122558,519.00,-31
1774122859,519.00,-38
1774123160,518.00,-37
1774123461,518.00,-32
1774123762,515.00,-30
1774124064,516.00,-33
1774124365,514.00,-33
1774124667,513.00,-29
1774124968,518.00,-28
1774125268,518.00,-28
1774125569,516.00,-28
1774125871,515.00,-33
1774126172,511.00,-31
1774126472,521.00,-26
1774126773,525.00,-32
1774127075,517.00,-35
1774127376,521.00,-30
1774127677,520.00,-33
1774127977,519.00,-31
1774128278,515.00,-34
1774128579,517.00,-32
1774128879,510.00,-33
1774129180,514.00,-33
1774129482,515.00,-37
1774129783,511.00,-28
1774130084,514.00,-31