1607951560,415.00,-16 1607951861,419.00,-15 1607952162,420.00,-15 1607952463,424.00,-14 1607952763,421.00,-14 1607953064,419.00,-14 1607953365,420.00,-15 1607953666,416.00,-14 1607953967,419.00,-14 1607954267,421.00,-15 1607954868,422.00,-12 1607955169,415.00,-13 1607955470,409.00,-12 1607955771,412.00,-12 1607956072,418.00,-13 1607956373,416.00,-13 1607956674,421.00,-13 1607956974,421.00,-11 1607957275,413.00,-12 1607957576,420.00,-12 1607957876,420.00,-13 1607958478,419.00,-16 1607958778,419.00,-14 1607959079,417.00,-15 1607959386,415.00,-14 1607959686,418.00,-15 1607959987,418.00,-14 1607960288,417.00,-14 1607960589,413.00,-15 1607960892,411.00,-18 1607961193,416.00,-14 1607961494,420.00,-14 1607961794,412.00,-14 1607962095,410.00,-14 1607962396,411.00,-15 1607962707,416.00,-14 1607963000,409.00,-27 1607963301,415.00,-14 1607963602,417.00,-15 1607963902,413.00,-15 1607964203,413.00,-15 1607964507,416.00,-14 1607965110,415.00,-15 1607965411,410.00,-15 1607965712,410.00,-15 1607966013,411.00,-14 1607966314,414.00,-15 1607966615,414.00,-15 1607966915,421.00,-15 1607967216,425.00,-15 1607967516,423.00,-15 1607967817,414.00,-14 1607968118,416.00,-16 1607968422,414.00,-14 1607968722,414.00,-14 1607969023,416.00,-13 1607969324,414.00,-14 1607969625,416.00,-14 1607969928,417.00,-15 1607970231,424.00,-14 1607970531,419.00,-14 1607970835,414.00,-13 1607971136,414.00,-14 1607971740,415.00,-15 1607972040,424.00,-14 1607972342,431.00,-14 1607972643,428.00,-16 1607972943,423.00,-15 1607973244,423.00,-14 1607973545,418.00,-15 1607973846,425.00,-15 1607974146,426.00,-16 1607974447,422.00,-15 1607974748,428.00,-15 1607975049,424.00,-15 1607975352,422.00,-15 1607975653,421.00,-19 1607975953,420.00,-14 1607976254,417.00,-14 1607976555,415.00,-14 1607976856,417.00,-15 1607977159,418.00,-15 1607977459,418.00,-15 1607977760,435.00,-15 1607978061,439.00,-15 1607978363,433.00,-14 1607978663,432.00,-15 1607978964,432.00,-15 1607979265,435.00,-15 1607979566,433.00,-15 1607979867,429.00,-13 1607980167,429.00,-15 1607980468,431.00,-16 1607980771,430.00,-14 1607981072,427.00,-14 1607981374,422.00,-15 1607981674,431.00,-14 1607981975,426.00,-14 1607982276,433.00,-14 1607982577,433.00,-14 1607982878,431.00,-15 1607983179,436.00,-15 1607983480,435.00,-14 1607983781,438.00,-15 1607984082,439.00,-15 1607984382,442.00,-15 1607984683,439.00,-15 1607984984,446.00,-15 1607985285,447.00,-14 1607985586,443.00,-14 1607985888,437.00,-14 1607986189,439.00,-15 1607986490,439.00,-14 1607986791,428.00,-16 1607987091,428.00,-14 1607987391,431.00,-16 1607987692,426.00,-14 1607987992,427.00,-14 1607988295,431.00,-15 1607988596,427.00,-14 1607988897,422.00,-14 1607989197,424.00,-14 1607989498,425.00,-14 1607989799,424.00,-15 1607990100,426.00,-14 1607990401,427.00,-15 1607990701,428.00,-14 1607991002,426.00,-14 1607991303,424.00,-14 1607991604,427.00,-17 1607991904,425.00,-15 1607992205,427.00,-14 1607992809,429.00,-14 1607993110,435.00,-15 1607993411,443.00,-15 1607993715,434.00,-14 1607994017,427.00,-13 1607994319,427.00,-14 1607994619,436.00,-14 1607994920,430.00,-14 1607995222,429.00,-14 1607995826,433.00,-14 1607996127,432.00,-23 1607996428,428.00,-14 1607996728,426.00,-19 1607997029,426.00,-14 1607997330,427.00,-15 1607997631,423.00,-14 1607997931,426.00,-14 1607998232,424.00,-15 1607998533,429.00,-14 1607998834,425.00,-15 1607999135,429.00,-14 1607999435,425.00,-14 1607999736,426.00,-14 1608000037,422.00,-14 1608000338,432.00,-15 1608000639,432.00,-15 1608000939,440.00,-14 1608001241,435.00,-14 1608001541,433.00,-14 1608001842,439.00,-15 1608002142,437.00,-14 1608002442,436.00,-14 1608002747,434.00,-14 1608003047,440.00,-14 1608003348,441.00,-14 1608003648,438.00,-14 1608003949,440.00,-14 1608004252,438.00,-14 1608004553,438.00,-15 1608004854,437.00,-14 1608005155,432.00,-15 1608005455,429.00,-14 1608005756,431.00,-14 1608006057,431.00,-15 1608006661,428.00,-15 1608006964,429.00,-15 1608007264,433.00,-15 1608007567,432.00,-15 1608007868,429.00,-15 1608008168,430.00,-14 1608008469,433.00,-15 1608008770,431.00,-15 1608009071,431.00,-14 1608009371,435.00,-14 1608009672,435.00,-14 1608009973,431.00,-15 1608010276,435.00,-13 1608010577,435.00,-15 1608010878,437.00,-15 1608011179,441.00,-14 1608011480,437.00,-15 1608011780,440.00,-14 1608012080,437.00,-14 1608012381,436.00,-15 1608012681,440.00,-15 1608012985,433.00,-14 1608013285,437.00,-15 1608013585,439.00,-15 1608013885,437.00,-14 1608014186,440.00,-14 1608014487,439.00,-15 1608014790,440.00,-15 1608015090,444.00,-14 1608015390,436.00,-15 1608015691,444.00,-15 1608015992,441.00,-14 1608016293,442.00,-15 1608016594,443.00,-15 1608016894,443.00,-14 1608017195,440.00,-15 1608017496,444.00,-15 1608017797,440.00,-15 1608018098,438.00,-15 1608018399,437.00,-14 1608018800,441.00,-11 1608019101,443.00,-12 1608019402,437.00,-14 1608019705,443.00,-14 1608020006,437.00,-15 1608020307,441.00,-13 1608020608,438.00,-14 1608020912,442.00,-14 1608021213,441.00,-14 1608021514,441.00,-15 1608021815,438.00,-14 1608022116,441.00,-14 1608022417,442.00,-15 1608022717,437.00,-15 1608023018,439.00,-14 1608023319,442.00,-16 1608023619,437.00,-14 1608023920,438.00,-15 1608024220,438.00,-15 1608024520,440.00,-16 1608024821,436.00,-15 1608025424,437.00,-15 1608025725,443.00,-15 1608026026,437.00,-15 1608026327,439.00,-14 1608026627,439.00,-14 1608026928,431.00,-14 1608027229,435.00,-15 1608027531,442.00,-15 1608027835,442.00,-15 1608028136,430.00,-14 1608028436,447.00,-14 1608028737,443.00,-15 1608029041,437.00,-14 1608029341,433.00,-15 1608029642,432.00,-15 1608029942,438.00,-15 1608030243,433.00,-16 1608030544,437.00,-16 1608030845,435.00,-17 1608031146,441.00,-15 1608031447,437.00,-15 1608031748,433.00,-15 1608032053,435.00,-15 1608032353,436.00,-15 1608032654,437.00,-14 1608032955,436.00,-14 1608033256,434.00,-14 1608033557,436.00,-14 1608033857,436.00,-15 1608034158,437.00,-14 1608034458,438.00,-15 1608034762,436.00,-15 1608035062,433.00,-15 1608035363,436.00,-15 1608035664,433.00,-16 1608035965,433.00,-15 1608036268,433.00,-15 1608036569,435.00,-15 1608036870,436.00,-14 1608037172,436.00,-16 1608037776,438.00,-15 1608038076,435.00,-15 1608038377,433.00,-15 1608038678,436.00,-16 1608038979,433.00,-15 1608039280,437.00,-15 1608039580,435.00,-14 1608039881,437.00,-16 1608040183,435.00,-17 1608040484,435.00,-14 1608040791,438.00,-15 1608041088,444.00,-15 1608041389,442.00,-15 1608041690,445.00,-15 1608041991,443.00,-14 1608042291,445.00,-15 1608042593,446.00,-15 1608042894,443.00,-14 1608043195,448.00,-14 1608043496,449.00,-14 1608043796,447.00,-14 1608044096,451.00,-15 1608044396,452.00,-15 1608044696,469.00,-15 1608044998,481.00,-15 1608045602,478.00,-14 1608045903,472.00,-15 1608046204,476.00,-14 1608046505,470.00,-14 1608046806,463.00,-14 1608047107,468.00,-15 1608047408,465.00,-14 1608047709,465.00,-14 1608048010,468.00,-14 1608048310,474.00,-14 1608048611,472.00,-15 1608048911,473.00,-14 1608049212,473.00,-15 1608049513,468.00,-14 1608049813,470.00,-15 1608050114,475.00,-15 1608050415,474.00,-15 1608050715,473.00,-14 1608051016,480.00,-16 1608051317,477.00,-14 1608051618,481.00,-15 1608051918,474.00,-15 1608052219,472.00,-15 1608052520,471.00,-14 1608052821,462.00,-14 1608053121,463.00,-15 1608053421,461.00,-15 1608053721,456.00,-14 1608054022,458.00,-14 1608054323,459.00,-15 1608054624,457.00,-15 1608054925,459.00,-15 1608055226,459.00,-15 1608055527,462.00,-15 1608055828,462.00,-15 1608056129,463.00,-14 1608056429,459.00,-14 1608056730,463.00,-14 1608057031,459.00,-13 1608057331,461.00,-14 1608057632,463.00,-14 1608057933,459.00,-14 1608058234,458.00,-14 1608058535,461.00,-14 1608058835,465.00,-14 1608059136,466.00,-14 1608059437,470.00,-14 1608059738,468.00,-13 1608060039,470.00,-15 1608060339,472.00,-15 1608060640,470.00,-15 1608060943,470.00,-14 1608061244,470.00,-14 1608061546,473.00,-15 1608061847,475.00,-15 1608062148,472.00,-15 1608062448,470.00,-15 1608062749,463.00,-15 1608063050,463.00,-15 1608063350,466.00,-14 1608063651,462.00,-14 1608063956,464.00,-14 1608064255,464.00,-23 1608064556,469.00,-14 1608064857,469.00,-14 1608065157,465.00,-15 1608065458,463.00,-14 1608065758,460.00,-14 1608066059,462.00,-15 1608066363,464.00,-14 1608066664,470.00,-14 1608066965,463.00,-14 1608067266,466.00,-14 1608067567,462.00,-14 1608067867,461.00,-14 1608068167,462.00,-15 1608068467,462.00,-14 1608068767,464.00,-15 1608069069,461.00,-14 1608069369,464.00,-15 1608069670,464.00,-15 1608069970,466.00,-15 1608070271,462.00,-14 1608070573,470.00,-13 1608070874,467.00,-15 1608071175,467.00,-15 1608071475,467.00,-15 1608071776,466.00,-15 1608072077,470.00,-15 1608072378,466.00,-15 1608072679,465.00,-15 1608072979,461.00,-15 1608073281,461.00,-14 1608073581,461.00,-14 1608073882,468.00,-15 1608074183,467.00,-14 1608074483,462.00,-15 1608074784,466.00,-15 1608075085,467.00,-14 1608075389,468.00,-15 1608075689,467.00,-15 1608075990,461.00,-15 1608076291,466.00,-15 1608076591,465.00,-15 1608076892,467.00,-15 1608077192,468.00,-15 1608077492,470.00,-15 1608077793,469.00,-14 1608078093,468.00,-15 1608078394,466.00,-14 1608078694,470.00,-14 1608078995,467.00,-15 1608079297,470.00,-15 1608079598,467.00,-14 1608079898,469.00,-14 1608080199,470.00,-13 1608080500,468.00,-14 1608080802,470.00,-15 1608081103,465.00,-15 1608081403,466.00,-16 1608081704,464.00,-14 1608082004,464.00,-14 1608082305,467.00,-14 1608082606,469.00,-14 1608082907,472.00,-15 1608083208,471.00,-14 1608083511,474.00,-14 1608083812,479.00,-14 1608084113,479.00,-15 1608084414,478.00,-16 1608084714,477.00,-15 1608085016,475.00,-14 1608085316,473.00,-15 1608085617,471.00,-15 1608085918,473.00,-14 1608086219,476.00,-14 1608086520,472.00,-14 1608086821,474.00,-15 1608087122,472.00,-15 1608087422,474.00,-15 1608087723,477.00,-14 1608088024,474.00,-14 1608088324,474.00,-14 1608088624,473.00,-15 1608088925,474.00,-15 1608089226,472.00,-14 1608089527,473.00,-14 1608089828,476.00,-14 1608090129,474.00,-14 1608090429,476.00,-14 1608090730,477.00,-14 1608091031,477.00,-14 1608091634,478.00,-13 1608091934,481.00,-15 1608092235,479.00,-15 1608092535,479.00,-15 1608092836,487.00,-15 1608093137,486.00,-13 1608093438,487.00,-14 1608093740,486.00,-14 1608094042,479.00,-14 1608094345,484.00,-15 1608094646,482.00,-13 1608095247,479.00,-15 1608095554,473.00,-14 1608095852,471.00,-15 1608096152,471.00,-14 1608096453,471.00,-14 1608096754,470.00,-15 1608097055,477.00,-15 1608097356,481.00,-15 1608097656,481.00,-15 1608097957,484.00,-15 1608098257,479.00,-15 1608098857,484.00,-14 1608099158,484.00,-15 1608099459,476.00,-16 1608099760,487.00,-14 1608100061,489.00,-14 1608100361,488.00,-14 1608100662,486.00,-15 1608100963,490.00,-14 1608101264,488.00,-14 1608101565,491.00,-15 1608101865,493.00,-14 1608102467,491.00,-12 1608102768,494.00,-11 1608103069,496.00,-11 1608103672,502.00,-11 1608103979,501.00,-12 1608104276,506.00,-11 1608104577,505.00,-12 1608104877,506.00,-11 1608105481,502.00,-12 1608106083,506.00,-14 1608106383,495.00,-13 1608106684,498.00,-15 1608106985,505.00,-14 1608107286,496.00,-15 1608107587,491.00,-15 1608108191,496.00,-14 1608108492,496.00,-15 1608108792,496.00,-15 1608109092,493.00,-15 1608109392,493.00,-14 1608109693,492.00,-15 1608109994,473.00,-15 1608110295,475.00,-15 1608110596,477.00,-15 1608110896,477.00,-15 1608111197,480.00,-15 1608111498,479.00,-15 1608111798,480.00,-15 1608112099,476.00,-15 1608112402,476.00,-15 1608112703,481.00,-14 1608113004,477.00,-14 1608113305,478.00,-14 1608113605,478.00,-14 1608113909,465.00,-14 1608114210,464.00,-15 1608114513,458.00,-15 1608114813,452.00,-15 1608115114,448.00,-15 1608115415,452.00,-15 1608115715,446.00,-14 1608116016,445.00,-14 1608116316,443.00,-14 1608116617,440.00,-14 1608116918,442.00,-14 1608117218,437.00,-15 1608117519,438.00,-15 1608117820,433.00,-16 1608118123,431.00,-14 1608118424,429.00,-15 1608118725,431.00,-15 1608119025,432.00,-14 1608119326,428.00,-15 1608119626,422.00,-16 1608120230,425.00,-14 1608120531,426.00,-14 1608120832,426.00,-14 1608121133,427.00,-15 1608121433,425.00,-15 1608121733,426.00,-14 1608122034,419.00,-15 1608122335,422.00,-14 1608122636,419.00,-13 1608122937,421.00,-15 1608123237,418.00,-16 1608123539,418.00,-15 1608123839,420.00,-15 1608124140,420.00,-15 1608124441,418.00,-15 1608125044,421.00,-16 1608125345,421.00,-15 1608125645,421.00,-14 1608125946,422.00,-15 1608126247,423.00,-30 1608126548,426.00,-14 1608126848,419.00,-14 1608127149,426.00,-14 1608127449,426.00,-14 1608127752,427.00,-16 1608128053,431.00,-15 1608128353,429.00,-15 1608128654,426.00,-15 1608128955,424.00,-15 1608129256,434.00,-16 1608129557,437.00,-14 1608129858,439.00,-15 1608130158,437.00,-16 1608130459,440.00,-15 1608130760,441.00,-15 1608131063,441.00,-15 1608131363,439.00,-15 1608131967,437.00,-15 1608132268,437.00,-14 1608132569,440.00,-15 1608132870,439.00,-14 1608133171,439.00,-14 1608133472,436.00,-15 1608133772,441.00,-14 1608134075,444.00,-15 1608134376,443.00,-15 1608134676,442.00,-14 1608134977,441.00,-15 1608135278,442.00,-15 1608135579,444.00,-14 1608135880,444.00,-15 1608136180,450.00,-15 1608136481,447.00,-16 1608136782,445.00,-15 1608137083,445.00,-15 1608137384,444.00,-14 1608137687,446.00,-15 1608137988,447.00,-15 1608138288,444.00,-15 1608138588,448.00,-15 1608138889,448.00,-15 1608139190,444.00,-15 1608139491,448.00,-15 1608139791,447.00,-14 1608140092,447.00,-15 1608140392,446.00,-17 1608140996,448.00,-15 1608141297,454.00,-15 1608141600,453.00,-18 1608141901,452.00,-15 1608142202,448.00,-15 1608142503,442.00,-15 1608142806,443.00,-15 1608143107,447.00,-14 1608143408,443.00,-14 1608143708,438.00,-14 1608144009,441.00,-16 1608144310,442.00,-14 1608144913,440.00,-15 1608145214,440.00,-15 1608145514,445.00,-15 1608145815,443.00,-14 1608146116,445.00,-16 1608146417,444.00,-15 1608146717,452.00,-15 1608147018,448.00,-14 1608147319,451.00,-15 1608147620,459.00,-15 1608147921,469.00,-15 1608148221,462.00,-14 1608148523,462.00,-14 1608148823,462.00,-15 1608149123,458.00,-15 1608149727,460.00,-14 1608150028,456.00,-15 1608150329,453.00,-15 1608150630,454.00,-15 1608150930,459.00,-15 1608151231,461.00,-14 1608151532,470.00,-14 1608151833,464.00,-14 1608152437,445.00,-14 1608152738,441.00,-14 1608153039,439.00,-15 1608153340,442.00,-15 1608153643,441.00,-15 1608153944,443.00,-14 1608154244,437.00,-14 1608154545,445.00,-14 1608154846,446.00,-14 1608155146,444.00,-14 1608155448,447.00,-15 1608155749,449.00,-14 1608156049,448.00,-14 1608156350,444.00,-14 1608156651,445.00,-14 1608156951,450.00,-14 1608157252,450.00,-15 1608157555,454.00,-14 1608157856,452.00,-14 1608158157,458.00,-15 1608158457,455.00,-15 1608158760,457.00,-15 1608159061,454.00,-14 1608159362,455.00,-14 1608159663,456.00,-15 1608159963,455.00,-14 1608160264,456.00,-14 1608160566,455.00,-14 1608160866,456.00,-14 1608161170,458.00,-13 1608161470,458.00,-13 1608161771,458.00,-14 1608162072,455.00,-14 1608162373,459.00,-15 1608162676,462.00,-14 1608162977,457.00,-15 1608163278,464.00,-15 1608163578,460.00,-13 1608163879,462.00,-14 1608164180,463.00,-14 1608164481,462.00,-15 1608164782,461.00,-15 1608165082,460.00,-15 1608165383,464.00,-14 1608165687,460.00,-14 1608165990,458.00,-15 1608166291,460.00,-14 1608166591,458.00,-14 1608166892,462.00,-14 1608167192,457.00,-15 1608167493,459.00,-14 1608167796,454.00,-16 1608168097,462.00,-14 1608168398,460.00,-14 1608168699,464.00,-13 1608169000,465.00,-14 1608169301,468.00,-15 1608169602,466.00,-14 1608169902,468.00,-15 1608170203,466.00,-14 1608170504,471.00,-14 1608170804,469.00,-15 1608171104,462.00,-15 1608171404,462.00,-15 1608171705,462.00,-14 1608172006,461.00,-14 1608172307,460.00,-14 1608172608,458.00,-14 1608172910,456.00,-14 1608173210,454.00,-15 1608173511,457.00,-15 1608173812,457.00,-15 1608174113,455.00,-14 1608174414,456.00,-15 1608174714,457.00,-15 1608175014,466.00,-15 1608175315,478.00,-14 1608175615,475.00,-14 1608175915,472.00,-15 1608176215,472.00,-15 1608176515,469.00,-14 1608176815,461.00,-14 1608177115,452.00,-14 1608177416,451.00,-14 1608177716,449.00,-14 1608178017,447.00,-15 1608178318,450.00,-14 1608178619,447.00,-14 1608178920,446.00,-15 1608179221,451.00,-14 1608179521,450.00,-15 1608179822,451.00,-15 1608180123,449.00,-14 1608180425,453.00,-15 1608180726,455.00,-15 1608181026,452.00,-14 1608181326,444.00,-14 1608181626,446.00,-14 1608181927,444.00,-14 1608182228,442.00,-14 1608182529,438.00,-14 1608182830,439.00,-14 1608183130,441.00,-14 1608183431,440.00,-14 1608183732,446.00,-14 1608184033,439.00,-15 1608184334,441.00,-15 1608184634,444.00,-14 1608185241,441.00,-15 1608185542,447.00,-13 1608185842,447.00,-14 1608186143,446.00,-15 1608186444,453.00,-14 1608186744,454.00,-15 1608187045,447.00,-14 1608187346,449.00,-15 1608187646,452.00,-14 1608187947,446.00,-15 1608188248,448.00,-14 1608188849,449.00,-14 1608189150,448.00,-14 1608189451,447.00,-14 1608189754,449.00,-14 1608190055,452.00,-14 1608190356,448.00,-14 1608190657,450.00,-15 1608190958,449.00,-15 1608191258,448.00,-15 1608191560,452.00,-14 1608191861,453.00,-14 1608192462,455.00,-13 1608192763,461.00,-14 1608193063,456.00,-14 1608193364,457.00,-13 1608193665,454.00,-13 1608193965,458.00,-12 1608194266,458.00,-12 1608194572,459.00,-13 1608194870,459.00,-12 1608195171,458.00,-13 1608195472,458.00,-12 1608196073,461.00,-14 1608196373,457.00,-15 1608196673,455.00,-16 1608196973,456.00,-14 1608197274,449.00,-15 1608197574,449.00,-15 1608197875,448.00,-15 1608198176,443.00,-15 1608198581,444.00,-13 1608198881,444.00,-13 1608199182,446.00,-13 1608199482,446.00,-15 1608199782,447.00,-15 1608200083,440.00,-15 1608200383,444.00,-15 1608200683,444.00,-14 1608200983,440.00,-14 1608201283,440.00,-15 1608201583,439.00,-15 1608201883,438.00,-14 1608202184,437.00,-14 1608202484,435.00,-15 1608202784,443.00,-15 1608203085,435.00,-15 1608203385,435.00,-14 1608203685,434.00,-15 1608203986,433.00,-15 1608204286,430.00,-14 1608204587,435.00,-15 1608204887,435.00,-15 1608205187,438.00,-14 1608205488,454.00,-13 1608205791,446.00,-15 1608206092,448.00,-15 1608206393,443.00,-15 1608206694,441.00,-14 1608206995,441.00,-14 1608207296,443.00,-15 1608207597,444.00,-14 1608207897,441.00,-15 1608208199,437.00,-15 1608208500,438.00,-14 1608208800,436.00,-14 1608209101,435.00,-14 1608209401,432.00,-15 1608209702,435.00,-15 1608210002,435.00,-14 1608210302,436.00,-15 1608210602,434.00,-15 1608210903,436.00,-14 1608211203,431.00,-14 1608211504,428.00,-15 1608211804,428.00,-14 1608212106,427.00,-14 1608212406,426.00,-14 1608212706,427.00,-15 1608213006,428.00,-15 1608213306,426.00,-14 1608213607,427.00,-14 1608214210,429.00,-14 1608214511,428.00,-15 1608214812,432.00,-15 1608215113,430.00,-13 1608215414,429.00,-14 1608215714,430.00,-14 1608216015,437.00,-15 1608216315,443.00,-15 1608216617,436.00,-14 1608216918,442.00,-14 1608217219,438.00,-14 1608217520,439.00,-14 1608218123,439.00,-15 1608218727,437.00,-15 1608219027,440.00,-15 1608219630,439.00,-14 1608219931,443.00,-15 1608220231,442.00,-14 1608220531,441.00,-15 1608220832,443.00,-15 1608221132,434.00,-14 1608221432,436.00,-15 1608221733,432.00,-14 1608222033,437.00,-14 1608222334,436.00,-15 1608222638,436.00,-15 1608222938,431.00,-15 1608223239,435.00,-15 1608223540,434.00,-15 1608223840,432.00,-15 1608224140,434.00,-15 1608224441,437.00,-15 1608224742,433.00,-15 1608225042,434.00,-14 1608225343,431.00,-14 1608225645,432.00,-15 1608225945,425.00,-14 1608226247,429.00,-16 1608226547,423.00,-15 1608226848,425.00,-15 1608227149,427.00,-14 1608227450,426.00,-17 1608227750,434.00,-14 1608228050,427.00,-14 1608228351,431.00,-14 1608228652,434.00,-13 1608228952,432.00,-14 1608229253,435.00,-14 1608229554,432.00,-14 1608229855,431.00,-14 1608230156,435.00,-15 1608230456,435.00,-15 1608230756,434.00,-15 1608231057,436.00,-15 1608231358,440.00,-14 1608231658,435.00,-14 1608231960,437.00,-14 1608232261,441.00,-14 1608232561,439.00,-15 1608232862,439.00,-15 1608233163,441.00,-15 1608233464,441.00,-14 1608233765,443.00,-15 1608234066,437.00,-14 1608234366,440.00,-14 1608234667,439.00,-14 1608234967,438.00,-14 1608235268,450.00,-14 1608235568,456.00,-15 1608235871,457.00,-14 1608236172,458.00,-15 1608236475,462.00,-14 1608236776,455.00,-14 1608237076,454.00,-15 1608237377,448.00,-13 1608237678,450.00,-14 1608237979,449.00,-14 1608238280,452.00,-16 1608238581,455.00,-14 1608238881,456.00,-14 1608239183,452.00,-14 1608239483,452.00,-15 1608239783,455.00,-15 1608240084,454.00,-14 1608240384,449.00,-15 1608240685,455.00,-15 1608240986,458.00,-14 1608241287,464.00,-14 1608241588,456.00,-14 1608241889,451.00,-14 1608242191,447.00,-13 1608242492,448.00,-14 1608242792,448.00,-14 1608243094,446.00,-14 1608243401,449.00,-14 1608243698,447.00,-15 1608243999,446.00,-14 1608244299,447.00,-14 1608244600,448.00,-14 1608244903,444.00,-14 1608245204,444.00,-14 1608245505,443.00,-14 1608245806,444.00,-14 1608246107,440.00,-15 1608246408,441.00,-15 1608246708,443.00,-15 1608247009,447.00,-14 1608247310,443.00,-14 1608247611,445.00,-14 1608247914,443.00,-13 1608248214,443.00,-14 1608248515,443.00,-14 1608248816,440.00,-15 1608249117,442.00,-14 1608249418,437.00,-14 1608249719,437.00,-14 1608250019,443.00,-15 1608250321,445.00,-14 1608250621,446.00,-14 1608250925,443.00,-14 1608251225,443.00,-15 1608251526,442.00,-14 1608251827,439.00,-14 1608252128,439.00,-14 1608252429,438.00,-14 1608252730,438.00,-14 1608253030,438.00,-14 1608253634,441.00,-14 1608253935,439.00,-14 1608254235,442.00,-15 1608254536,440.00,-14 1608254837,438.00,-14 1608255137,437.00,-14 1608255439,436.00,-14 1608255739,440.00,-15 1608256040,440.00,-14 1608256341,443.00,-14 1608256642,441.00,-16 1608257243,446.00,-14 1608257544,443.00,-14 1608257845,440.00,-15 1608258145,440.00,-15 1608258446,443.00,-14 1608258747,443.00,-14 1608259048,439.00,-14 1608259349,441.00,-15 1608259650,439.00,-15 1608259952,441.00,-15 1608260253,439.00,-15 1608260854,437.00,-14 1608261155,436.00,-15 1608261456,437.00,-14 1608261757,440.00,-14 1608262059,437.00,-14 1608262359,437.00,-14 1608262963,435.00,-15 1608263264,434.00,-13 1608263565,435.00,-15 1608264470,437.00,-12 1608264770,435.00,-11 1608265070,435.00,-13 1608265370,436.00,-12 1608265670,439.00,-11 1608265970,439.00,-12 1608266271,437.00,-12 1608266571,438.00,-13 1608266871,443.00,-13 1608267171,439.00,-12 1608267471,441.00,-14 1608268072,437.00,-14 1608268373,438.00,-14 1608268674,437.00,-14 1608268975,437.00,-15 1608269275,435.00,-14 1608269576,441.00,-15 1608269877,441.00,-15 1608270180,440.00,-14 1608270481,438.00,-14 1608270782,443.00,-15 1608271082,441.00,-14 1608271683,440.00,-15 1608271984,439.00,-14 1608272285,437.00,-14 1608272586,444.00,-14 1608272887,439.00,-14 1608273188,438.00,-14 1608273791,439.00,-15 1608274091,433.00,-14 1608274392,435.00,-15 1608274693,432.00,-14 1608274993,438.00,-14 1608275293,436.00,-15 1608275594,435.00,-14 1608275895,438.00,-14 1608276196,437.00,-15 1608276497,436.00,-15 1608276798,435.00,-16 1608277100,435.00,-15 1608277401,435.00,-14 1608277701,438.00,-15 1608278002,436.00,-15 1608278303,436.00,-16 1608278604,438.00,-14 1608278904,441.00,-13 1608279205,435.00,-14 1608279506,435.00,-14 1608279807,433.00,-15 1608280110,433.00,-16 1608280411,430.00,-14 1608280711,432.00,-15 1608281011,430.00,-14 1608281312,421.00,-14 1608281717,425.00,-13 1608282018,427.00,-15 1608282318,426.00,-14 1608282619,425.00,-15 1608282920,426.00,-15 1608283221,424.00,-14 1608283522,425.00,-15 1608283823,424.00,-15 1608284123,425.00,-15 1608284424,425.00,-15 1608284725,419.00,-14 1608285026,421.00,-15 1608285327,422.00,-14 1608285628,425.00,-14 1608285928,422.00,-15 1608286229,424.00,-14 1608286529,423.00,-15 1608286830,424.00,-15 1608287130,417.00,-15 1608287430,417.00,-15 1608287731,417.00,-14 1608288032,423.00,-15 1608288333,420.00,-15 1608288633,421.00,-15 1608288934,418.00,-16 1608289235,424.00,-15 1608289535,422.00,-14 1608289836,423.00,-15 1608290137,425.00,-14 1608290440,420.00,-15 1608290741,422.00,-14 1608291046,421.00,-14 1608291351,422.00,-15 1608291649,423.00,-15 1608291950,420.00,-14 1608292251,420.00,-15 1608292551,423.00,-14 1608292852,422.00,-15 1608293153,417.00,-15 1608293453,419.00,-15 1608293753,415.00,-15 1608294054,418.00,-14 1608294354,418.00,-15 1608294655,422.00,-14 1608294956,419.00,-14 1608295257,416.00,-15 1608295557,418.00,-15 1608295861,422.00,-15 1608296162,421.00,-15 1608296463,425.00,-15 1608296763,426.00,-15 1608297065,426.00,-14 1608297366,423.00,-16 1608297669,423.00,-14 1608297969,425.00,-14 1608298270,426.00,-15 1608298574,424.00,-14 1608298877,429.00,-14 1608299179,425.00,-15 1608299480,427.00,-15 1608299781,432.00,-15 1608300081,428.00,-15 1608300382,428.00,-14 1608300683,431.00,-15 1608300986,433.00,-14 1608301286,437.00,-14 1608301590,433.00,-15 1608301891,432.00,-14 1608302192,437.00,-15 1608302492,437.00,-14 1608302793,439.00,-15 1608303094,435.00,-15 1608303395,441.00,-14 1608303696,442.00,-15 1608303997,442.00,-15 1608304298,449.00,-14 1608304600,447.00,-15 1608304900,449.00,-20 1608305202,448.00,-14 1608305502,448.00,-14 1608305803,452.00,-15 1608306104,456.00,-14 1608306405,459.00,-15 1608306706,462.00,-15 1608307007,466.00,-14 1608307307,468.00,-14 1608307608,469.00,-15 1608307908,471.00,-15 1608308209,472.00,-14 1608308512,474.00,-14 1608308813,480.00,-14 1608309114,480.00,-14 1608309415,482.00,-14 1608309716,485.00,-14 1608310016,493.00,-14 1608310317,495.00,-15 1608310618,508.00,-14 1608310919,516.00,-14 1608311222,524.00,-15 1608311523,530.00,-14 1608311823,534.00,-15 1608312124,530.00,-15 1608312424,530.00,-14 1608312725,532.00,-15 1608313026,542.00,-23 1608313327,542.00,-15 1608313628,539.00,-14 1608313929,540.00,-14 1608314229,545.00,-14 1608314833,560.00,-14 1608315134,560.00,-14 1608315436,558.00,-14 1608315737,549.00,-14 1608316037,546.00,-14 1608316338,544.00,-14 1608316638,539.00,-14 1608316939,541.00,-15 1608317240,549.00,-14 1608317541,557.00,-14 1608317844,562.00,-14 1608318445,557.00,-15 1608318746,561.00,-14 1608319046,557.00,-25 1608319347,555.00,-14 1608319648,552.00,-15 1608319949,546.00,-14 1608320250,536.00,-15 1608320550,533.00,-14 1608320851,519.00,-15 1608321152,513.00,-14 1608321453,517.00,-14 1608322054,519.00,-15 1608322355,515.00,-14 1608322658,507.00,-15 1608322961,500.00,-15 1608323261,499.00,-15 1608323562,495.00,-15 1608323862,496.00,-15 1608324163,494.00,-15 1608324464,499.00,-14 1608324765,500.00,-15 1608325066,497.00,-14 1608325667,493.00,-10 1608325968,491.00,-12 1608326269,493.00,-11 1608326570,490.00,-11 1608326873,494.00,-11 1608327173,487.00,-11 1608327474,488.00,-12 1608327775,489.00,-11 1608328076,491.00,-11 1608328376,483.00,-11 1608328676,482.00,-11 1608329277,489.00,-14 1608329578,499.00,-15 1608329878,502.00,-15 1608330180,514.00,-13 1608330480,516.00,-14 1608330781,511.00,-15 1608331082,510.00,-14 1608331383,507.00,-14 1608331684,503.00,-14 1608331984,495.00,-15 1608332285,484.00,-15 1608332886,476.00,-14 1608333187,474.00,-14 1608333935,472.00,-11 1608334236,473.00,-11 1608334537,469.00,-12 1608334838,469.00,-12 1608335141,466.00,-11 1608335442,467.00,-13 1608335743,467.00,-12 1608336044,468.00,-10 1608336344,463.00,-15 1608336645,462.00,-14 1608336946,463.00,-14 1608337247,467.00,-15 1608337548,467.00,-13 1608337849,468.00,-14 1608338150,470.00,-15 1608338451,468.00,-14 1608338752,464.00,-13 1608339053,460.00,-14 1608339353,458.00,-15 1608339656,458.00,-15 1608339957,461.00,-14 1608340257,456.00,-14 1608340557,454.00,-14 1608341161,458.00,-14 1608341461,460.00,-14 1608341762,457.00,-15 1608342063,460.00,-15 1608342364,456.00,-14 1608342664,457.00,-15 1608342965,457.00,-15 1608343265,461.00,-15 1608343566,460.00,-14 1608343866,456.00,-15 1608344167,462.00,-14 1608344468,460.00,-14 1608344769,453.00,-14 1608345170,455.00,-12 1608345471,456.00,-12 1608345772,456.00,-12 1608346075,460.00,-12 1608346376,460.00,-11 1608346677,461.00,-11 1608347278,459.00,-11 1608347579,458.00,-11 1608347880,458.00,-11 1608348181,451.00,-12 1608348482,450.00,-11 1608348783,453.00,-13 1608349084,455.00,-12 1608349384,449.00,-10 1608349685,451.00,-10 1608349986,451.00,-11 1608350287,451.00,-10 1608350587,454.00,-14 1608350888,452.00,-14 1608351188,451.00,-14 1608351489,454.00,-14 1608351789,456.00,-14 1608352090,454.00,-15 1608352391,453.00,-15 1608352692,452.00,-15 1608352992,452.00,-15 1608353292,450.00,-15 1608353593,452.00,-14 1608353894,453.00,-15 1608354194,452.00,-14 1608354494,447.00,-15 1608354794,452.00,-15 1608355095,446.00,-15 1608355396,449.00,-14 1608355697,450.00,-15 1608355998,452.00,-15 1608356299,453.00,-15 1608356600,455.00,-15 1608356903,457.00,-14 1608357204,456.00,-14 1608357505,453.00,-14 1608357805,454.00,-14 1608358105,455.00,-14 1608358405,454.00,-15 1608358707,455.00,-15 1608359008,456.00,-14 1608359308,457.00,-14 1608359609,459.00,-14 1608359910,457.00,-14 1608360211,454.00,-14 1608360512,455.00,-14 1608360813,459.00,-14 1608361114,457.00,-14 1608361415,459.00,-14 1608361719,456.00,-14 1608362019,457.00,-14 1608362320,458.00,-14 1608362621,461.00,-14 1608362922,459.00,-14 1608363222,459.00,-14 1608363523,456.00,-14 1608363824,457.00,-15 1608364124,460.00,-14 1608364425,458.00,-14 1608364725,457.00,-14 1608365025,459.00,-14 1608365326,458.00,-14 1608365626,457.00,-14 1608365927,459.00,-14 1608366228,460.00,-14 1608366529,460.00,-15 1608366830,461.00,-15 1608367131,463.00,-14 1608367431,460.00,-14 1608367732,460.00,-14 1608368033,457.00,-15 1608368334,459.00,-14 1608368635,460.00,-14 1608368935,454.00,-14 1608369236,452.00,-13 1608369537,450.00,-15 1608369838,452.00,-14 1608370138,451.00,-15 1608370442,450.00,-14 1608370742,453.00,-14 1608371043,449.00,-15 1608371344,449.00,-15 1608371645,449.00,-14 1608371946,447.00,-14 1608372247,447.00,-15 1608372552,450.00,-15 1608372851,449.00,-14 1608373152,445.00,-14 1608373453,449.00,-14 1608373754,444.00,-15 1608374054,445.00,-15 1608374355,447.00,-14 1608374655,448.00,-14 1608374956,450.00,-14 1608375257,449.00,-14 1608375558,447.00,-14 1608375859,451.00,-14 1608376160,451.00,-15 1608376461,451.00,-14 1608376762,449.00,-14 1608377062,450.00,-15 1608377363,451.00,-14 1608377666,453.00,-14 1608377967,450.00,-14 1608378268,450.00,-15 1608378569,444.00,-15 1608378869,440.00,-14 1608379169,439.00,-15 1608379470,441.00,-14 1608379771,439.00,-15 1608380072,444.00,-15 1608380372,447.00,-14 1608380673,443.00,-14 1608380974,442.00,-13 1608381275,440.00,-14 1608381576,448.00,-15 1608381876,447.00,-14 1608382177,446.00,-14 1608382478,444.00,-15 1608382779,442.00,-15 1608383080,446.00,-15 1608383380,444.00,-13 1608383681,444.00,-13 1608383982,446.00,-15 1608384283,448.00,-14 1608384584,449.00,-15 1608384885,448.00,-15 1608385186,448.00,-15 1608385487,450.00,-14 1608385788,453.00,-14 1608386088,450.00,-15 1608386389,450.00,-15 1608386689,452.00,-15 1608386989,452.00,-14 1608387290,449.00,-15 1608387593,448.00,-14 1608387893,448.00,-15 1608388194,450.00,-15 1608388495,451.00,-14 1608388796,450.00,-14 1608389097,452.00,-15 1608389402,445.00,-15 1608389701,447.00,-15 1608390002,443.00,-15 1608390303,447.00,-14 1608390606,443.00,-15 1608390907,443.00,-14 1608391210,447.00,-15 1608391511,448.00,-14 1608391812,446.00,-15 1608392113,443.00,-14 1608392416,443.00,-15 1608392717,448.00,-15 1608393018,446.00,-14 1608393319,447.00,-14 1608393619,449.00,-14 1608393922,450.00,-14 1608394222,443.00,-15 1608394523,449.00,-14 1608394824,446.00,-14 1608395125,450.00,-14 1608395426,447.00,-15 1608395727,450.00,-15 1608396027,452.00,-14 1608396328,453.00,-14 1608396629,451.00,-15 1608397233,448.00,-15 1608397534,451.00,-13 1608397835,451.00,-14 1608398136,455.00,-13 1608398436,452.00,-14 1608398737,449.00,-13 1608399038,451.00,-14 1608399339,455.00,-14 1608399640,455.00,-14 1608399941,455.00,-14 1608400241,453.00,-15 1608400542,453.00,-14 1608400842,453.00,-15 1608401142,455.00,-14 1608401442,453.00,-14 1608401743,453.00,-14 1608402044,456.00,-13 1608402345,453.00,-14 1608402648,458.00,-14 1608402949,461.00,-15 1608403250,459.00,-14 1608403550,458.00,-14 1608403851,458.00,-14 1608404152,460.00,-14 1608404453,462.00,-14 1608404754,462.00,-13 1608405055,460.00,-15 1608405356,460.00,-15 1608405656,458.00,-15 1608405957,462.00,-14 1608406258,461.00,-15 1608406559,465.00,-14 1608406862,469.00,-15 1608407163,467.00,-14 1608407463,467.00,-14 1608407763,463.00,-14 1608408063,464.00,-14 1608408364,463.00,-15 1608408664,463.00,-14 1608408965,459.00,-14 1608409265,464.00,-14 1608409567,463.00,-14 1608409868,462.00,-15 1608410169,460.00,-15 1608410469,464.00,-14 1608410770,460.00,-13 1608411071,459.00,-15 1608411372,459.00,-14 1608411673,456.00,-14 1608411973,458.00,-14 1608412274,458.00,-14 1608412574,462.00,-14 1608412875,456.00,-14 1608413176,458.00,-14 1608413478,451.00,-14 1608413778,452.00,-14 1608414079,452.00,-15 1608414380,453.00,-14 1608414681,454.00,-14 1608414982,453.00,-15 1608415283,450.00,-15 1608415584,451.00,-14 1608415885,452.00,-14 1608416186,453.00,-15 1608416486,448.00,-13 1608416787,449.00,-15 1608417088,452.00,-14 1608417389,451.00,-15 1608417690,449.00,-15 1608417993,452.00,-14 1608418597,452.00,-14 1608418898,448.00,-15 1608419199,449.00,-14 1608419500,453.00,-14 1608419800,449.00,-14 1608420101,451.00,-14 1608420401,450.00,-13 1608420702,447.00,-15 1608421003,451.00,-14 1608421303,455.00,-14 1608421604,452.00,-14 1608421906,454.00,-14 1608422206,453.00,-14 1608422608,455.00,-14 1608422908,455.00,-14 1608423208,459.00,-14 1608423509,457.00,-14 1608423810,456.00,-15 1608424112,459.00,-14 1608424413,460.00,-14 1608424713,463.00,-15 1608425014,477.00,-15 1608425315,473.00,-14 1608425616,475.00,-14 1608425917,480.00,-14 1608426217,483.00,-15 1608426518,483.00,-15 1608426819,490.00,-14 1608427120,492.00,-14 1608427420,498.00,-14 1608427721,502.00,-14 1608428024,514.00,-15 1608428325,522.00,-15 1608428625,533.00,-14 1608428925,534.00,-14 1608429227,526.00,-14 1608429528,511.00,-15 1608429828,506.00,-15 1608430129,503.00,-14 1608430429,498.00,-14 1608430729,489.00,-14 1608431029,489.00,-15 1608431330,490.00,-14 1608431631,488.00,-14 1608431932,487.00,-15 1608432232,487.00,-15 1608432533,483.00,-16 1608432834,481.00,-14 1608433135,485.00,-13 1608433437,483.00,-15 1608433738,487.00,-14 1608434038,488.00,-14 1608434340,482.00,-14 1608434646,479.00,-14 1608434944,475.00,-15 1608435245,477.00,-14 1608435546,477.00,-15 1608435950,478.00,-12 1608436251,478.00,-12 1608436552,471.00,-10 1608436854,474.00,-11 1608437155,472.00,-14 1608437455,471.00,-14 1608437755,470.00,-14 1608438056,474.00,-14 1608438356,481.00,-14 1608438657,468.00,-14 1608438958,468.00,-14 1608439259,468.00,-14 1608439560,472.00,-14 1608439861,469.00,-15 1608440161,466.00,-14 1608440461,469.00,-14 1608440762,466.00,-14 1608441063,464.00,-14 1608441364,461.00,-14 1608441665,460.00,-15 1608441966,461.00,-14 1608442266,465.00,-14 1608442566,461.00,-15 1608442867,460.00,-15 1608443168,460.00,-15 1608443469,461.00,-14 1608443770,461.00,-14 1608444070,462.00,-14 1608444371,463.00,-14 1608444672,460.00,-14 1608444973,463.00,-13 1608445274,460.00,-14 1608445575,461.00,-15 1608445876,461.00,-14 1608446176,465.00,-14 1608446477,466.00,-15 1608446778,463.00,-15 1608447081,466.00,-15 1608447382,464.00,-14 1608447685,462.00,-15 1608447986,462.00,-14 1608448286,461.00,-15 1608448587,458.00,-15 1608448888,457.00,-14 1608449189,462.00,-15 1608449489,457.00,-14 1608449790,459.00,-14 1608450091,459.00,-14 1608450392,459.00,-14 1608450693,459.00,-14 1608450993,458.00,-14 1608451294,456.00,-14 1608451595,457.00,-15 1608451896,453.00,-14 1608452197,455.00,-14 1608452497,458.00,-15 1608452798,456.00,-14 1608453099,458.00,-14 1608453400,457.00,-14 1608453700,454.00,-14 1608454001,457.00,-14 1608454308,457.00,-15 1608454606,455.00,-14 1608454906,454.00,-14 1608455209,456.00,-15 1608455510,454.00,-14 1608455810,457.00,-14 1608456111,454.00,-14 1608456414,463.00,-15 1608456717,467.00,-13 1608457018,464.00,-14 1608457319,465.00,-14 1608457622,465.00,-14 1608457923,460.00,-14 1608458223,460.00,-14 1608458524,457.00,-14 1608458825,451.00,-14 1608459132,452.00,-14 1608459429,449.00,-14 1608459730,449.00,-14 1608460031,447.00,-14 1608460331,452.00,-14 1608460632,452.00,-14 1608460933,452.00,-14 1608461233,451.00,-14 1608461533,454.00,-13 1608462440,455.00,-15 1608462741,455.00,-14 1608463042,455.00,-15 1608463342,451.00,-14 1608463643,449.00,-14 1608464247,450.00,-14 1608464548,461.00,-14 1608464849,444.00,-14 1608465149,447.00,-15 1608465450,448.00,-14 1608466051,449.00,-14 1608466352,452.00,-14 1608466653,446.00,-13 1608466953,451.00,-14 1608467254,450.00,-14 1608467555,452.00,-14 1608467856,451.00,-14 1608468159,449.00,-15 1608468460,447.00,-15 1608468763,449.00,-14 1608469064,446.00,-14 1608469668,448.00,-15 1608469968,443.00,-15 1608470269,439.00,-14 1608470570,441.00,-14 1608470871,440.00,-13 1608471171,440.00,-14 1608471472,436.00,-14 1608471773,440.00,-15 1608472073,444.00,-14 1608472374,443.00,-14 1608472674,442.00,-14 1608473276,440.00,-12 1608473576,442.00,-12 1608473877,442.00,-12 1608474178,444.00,-11 1608474479,448.00,-12 1608474779,444.00,-11 1608475080,450.00,-12 1608475383,450.00,-11 1608475684,451.00,-11 1608475985,448.00,-12 1608476286,447.00,-11 1608476890,447.00,-14 1608477191,450.00,-15 1608477491,458.00,-14 1608477791,461.00,-14 1608478092,462.00,-14 1608478392,458.00,-14 1608478693,453.00,-15 1608478994,458.00,-14 1608479295,459.00,-14 1608479596,452.00,-14 1608479896,448.00,-14 1608480197,447.00,-14 1608480498,451.00,-14 1608480801,458.00,-15 1608481102,469.00,-14 1608481403,474.00,-14 1608481704,461.00,-14 1608482005,459.00,-15 1608482305,451.00,-14 1608482606,472.00,-14 1608482906,465.00,-13 1608483207,454.00,-14 1608483507,452.00,-14 1608483808,444.00,-14 1608484109,443.00,-15 1608484410,446.00,-15 1608484711,442.00,-14 1608485012,439.00,-14 1608485312,437.00,-14 1608485613,435.00,-14 1608485914,437.00,-14 1608486215,439.00,-14 1608486516,442.00,-14 1608486817,442.00,-14 1608487118,445.00,-14 1608487418,440.00,-15 1608487719,443.00,-14 1608488020,442.00,-15 1608488321,440.00,-14 1608488621,443.00,-14 1608488922,445.00,-15 1608489223,441.00,-15 1608489530,447.00,-14 1608489828,447.00,-14 1608490130,442.00,-14 1608490430,449.00,-15 1608490731,445.00,-15 1608491033,443.00,-15 1608491334,442.00,-14 1608491634,439.00,-14 1608491935,436.00,-15 1608492236,439.00,-14 1608492537,437.00,-13 1608492838,437.00,-14 1608493138,443.00,-15 1608493445,441.00,-14 1608493742,443.00,-14 1608494043,447.00,-14 1608494344,444.00,-14 1608494644,447.00,-14 1608494948,446.00,-14 1608495249,446.00,-14 1608495550,448.00,-13 1608495851,452.00,-14 1608496151,452.00,-15 1608496452,455.00,-14 1608496753,454.00,-14 1608497053,453.00,-14 1608497354,456.00,-14 1608497655,457.00,-14 1608497956,458.00,-14 1608498256,459.00,-15 1608498557,456.00,-15 1608498858,455.00,-15 1608499159,451.00,-15 1608499465,447.00,-14 1608499769,451.00,-14 1608500067,451.00,-14 1608500367,452.00,-15 1608500668,452.00,-14 1608500969,452.00,-15 1608501269,446.00,-15 1608501570,450.00,-15 1608501871,451.00,-14 1608502172,447.00,-15 1608502475,446.00,-13 1608502776,443.00,-14 1608503076,444.00,-14 1608503377,444.00,-15 1608503678,447.00,-14 1608503979,445.00,-15 1608504280,445.00,-14 1608504580,448.00,-14 1608504881,449.00,-14 1608505182,444.00,-14 1608505483,447.00,-14 1608505784,447.00,-14 1608506187,454.00,-13 1608506487,452.00,-11 1608506787,459.00,-11 1608507088,455.00,-11 1608507389,454.00,-11 1608507689,450.00,-11 1608507990,447.00,-11 1608508291,445.00,-11 1608508592,442.00,-10 1608508892,450.00,-12 1608509194,444.00,-14 1608509495,444.00,-14 1608509796,454.00,-14 1608510097,448.00,-14 1608510397,448.00,-14 1608510698,449.00,-14 1608510999,450.00,-14 1608511300,447.00,-14 1608511600,448.00,-15 1608511900,449.00,-14 1608512200,446.00,-14 1608512500,448.00,-14 1608512801,452.00,-15 1608513102,452.00,-15 1608513409,454.00,-14 1608513706,452.00,-14 1608514310,449.00,-15 1608514611,454.00,-14 1608514912,452.00,-14 1608515213,451.00,-14 1608515513,449.00,-14 1608515815,451.00,-15 1608516116,452.00,-15 1608516419,451.00,-15 1608516720,452.00,-14 1608517020,450.00,-15 1608517320,453.00,-15 1608517620,452.00,-15 1608517921,450.00,-14 1608518221,451.00,-14 1608518521,449.00,-15 1608518821,450.00,-15 1608519121,448.00,-15 1608519422,446.00,-15 1608519723,450.00,-15 1608520023,449.00,-15 1608520324,449.00,-14 1608520625,452.00,-14 1608520926,450.00,-14 1608521227,450.00,-14 1608521528,450.00,-14 1608521828,449.00,-14 1608522128,447.00,-13 1608522429,454.00,-14 1608522735,452.00,-14 1608523033,455.00,-15 1608523637,458.00,-15 1608523938,454.00,-14 1608524637,447.00,-11 1608524937,452.00,-12 1608525238,448.00,-10 1608525539,450.00,-11 1608525840,451.00,-11 1608526141,447.00,-11 1608526443,446.00,-11 1608526743,448.00,-12 1608527044,449.00,-15 1608527345,447.00,-14 1608527646,448.00,-14 1608527947,450.00,-16 1608528247,446.00,-15 1608528548,448.00,-15 1608528849,446.00,-14 1608529153,449.00,-14 1608529453,449.00,-15 1608529753,450.00,-14 1608530053,451.00,-13 1608530354,453.00,-14 1608530654,454.00,-15 1608530955,454.00,-15 1608531255,457.00,-13 1608531557,453.00,-15 1608531858,453.00,-14 1608532165,456.00,-15 1608532462,459.00,-14 1608532765,465.00,-15 1608533069,461.00,-14 1608533370,463.00,-15 1608533671,462.00,-14 1608533971,467.00,-15 1608534275,467.00,-15 1608534575,469.00,-15 1608535179,464.00,-14 1608535480,463.00,-15 1608535781,463.00,-14 1608536082,463.00,-15 1608536382,462.00,-15 1608536682,463.00,-14 1608536983,463.00,-14 1608537283,462.00,-14 1608537583,461.00,-15 1608537884,463.00,-14 1608538185,472.00,-14 1608538486,467.00,-14 1608538789,467.00,-14 1608539090,460.00,-13 1608539391,465.00,-15 1608539691,460.00,-15 1608539992,459.00,-15 1608540292,462.00,-14 1608540592,460.00,-14 1608540892,458.00,-14 1608541193,455.00,-14 1608541495,460.00,-15 1608541796,459.00,-14 1608542097,456.00,-15 1608542398,460.00,-13 1608542699,462.00,-15 1608543002,460.00,-14 1608543302,459.00,-14 1608543604,460.00,-14 1608543904,462.00,-15 1608544204,462.00,-15 1608544505,460.00,-15 1608544805,459.00,-14 1608545106,454.00,-15 1608545407,456.00,-14 1608545708,453.00,-15 1608546008,454.00,-14 1608546308,453.00,-14 1608546608,452.00,-29 1608546909,450.00,-15 1608547210,452.00,-15 1608547511,450.00,-14 1608547812,452.00,-15 1608548113,450.00,-15 1608548413,452.00,-15 1608548714,447.00,-14 1608549015,451.00,-15 1608549316,453.00,-15 1608549617,453.00,-15 1608549917,452.00,-15 1608550218,453.00,-14 1608550519,454.00,-14 1608551123,452.00,-15 1608551423,450.00,-14 1608551723,450.00,-14 1608552024,448.00,-14 1608552325,451.00,-15 1608552625,447.00,-14 1608552926,448.00,-14 1608553227,449.00,-15 1608553528,450.00,-14 1608553829,453.00,-14 1608554130,452.00,-14 1608554431,457.00,-14 1608554732,453.00,-14 1608555033,456.00,-14 1608555333,455.00,-25 1608555634,452.00,-14 1608555934,448.00,-15 1608556235,450.00,-15 1608556535,448.00,-16 1608556836,451.00,-14 1608557137,451.00,-14 1608557438,452.00,-15 1608557739,454.00,-15 1608558039,458.00,-15 1608558340,462.00,-15 1608558643,460.00,-15 1608558944,458.00,-15 1608559245,464.00,-14 1608559547,462.00,-14 1608559848,460.00,-15 1608560149,461.00,-15 1608560450,462.00,-15 1608560751,460.00,-15 1608561052,462.00,-14 1608561352,462.00,-15 1608561653,459.00,-14 1608561954,458.00,-14 1608562255,458.00,-14 1608562556,460.00,-14 1608562856,459.00,-13 1608563157,461.00,-15 1608563457,464.00,-15 1608563758,461.00,-15 1608564058,455.00,-14 1608564358,460.00,-14 1608564658,455.00,-14 1608564958,456.00,-14 1608565258,463.00,-14 1608565558,462.00,-15 1608565858,458.00,-14 1608566160,457.00,-15 1608566460,457.00,-14 1608566761,459.00,-14 1608567061,462.00,-14 1608567362,470.00,-16 1608567663,473.00,-15 1608567963,478.00,-14 1608568264,477.00,-14 1608568567,475.00,-14 1608568868,472.00,-14 1608569169,473.00,-14 1608569470,467.00,-15 1608569770,467.00,-15 1608570070,462.00,-14 1608570371,468.00,-14 1608570672,471.00,-15 1608571278,475.00,-15 1608571579,471.00,-15 1608571880,475.00,-15 1608572180,478.00,-15 1608572481,480.00,-15 1608572782,475.00,-14 1608573082,478.00,-15 1608573383,467.00,-15 1608573684,469.00,-15 1608573985,464.00,-14 1608574286,464.00,-14 1608574586,468.00,-15 1608574888,465.00,-14 1608575188,460.00,-15 1608575489,460.00,-15 1608575795,463.00,-15 1608576093,462.00,-14 1608576394,466.00,-14 1608576694,461.00,-14 1608577298,461.00,-14 1608577598,461.00,-15 1608577899,458.00,-14 1608578200,460.00,-14 1608578804,457.00,-15 1608579104,456.00,-14 1608579405,451.00,-14 1608579706,451.00,-16 1608580008,450.00,-15 1608580309,455.00,-14 1608580611,450.00,-15 1608580913,451.00,-14 1608581214,451.00,-15 1608581515,447.00,-14 1608581816,451.00,-14 1608582119,447.00,-14 1608582423,453.00,-15 1608582725,449.00,-15 1608583025,452.00,-14 1608583327,455.00,-14 1608583627,456.00,-14 1608583929,449.00,-15 1608584230,447.00,-14 1608584531,451.00,-15 1608584832,452.00,-15 1608585133,453.00,-14 1608585433,453.00,-14 1608585734,453.00,-15 1608586035,455.00,-14 1608586336,455.00,-15 1608586637,457.00,-15 1608586941,455.00,-15 1608587242,455.00,-14 1608587542,457.00,-15 1608587844,455.00,-15 1608588445,455.00,-14 1608588745,458.00,-14 1608589046,461.00,-14 1608589347,457.00,-14 1608589648,462.00,-14 1608589949,462.00,-14 1608590250,459.00,-15 1608590551,460.00,-15 1608590851,459.00,-15 1608591152,460.00,-15 1608591453,454.00,-14 1608592054,459.00,-14 1608592354,455.00,-14 1608592654,455.00,-14 1608592954,455.00,-14 1608593255,454.00,-14 1608593556,456.00,-14 1608593857,454.00,-14 1608594164,451.00,-14 1608594461,456.00,-15 1608594764,451.00,-14 1608595065,452.00,-15 1608595666,453.00,-13 1608595966,449.00,-13 1608596266,449.00,-12 1608596566,457.00,-11 1608596866,455.00,-12 1608597167,456.00,-12 1608597468,454.00,-12 1608598072,452.00,-11 1608598372,455.00,-12 1608598673,452.00,-12 1608599274,454.00,-15 1608599575,460.00,-14 1608599875,457.00,-15 1608600176,453.00,-14 1608600476,457.00,-14 1608600777,454.00,-13 1608601078,457.00,-15 1608601379,452.00,-15 1608601680,452.00,-14 1608601981,451.00,-15 1608602282,451.00,-14 1608602883,450.00,-14 1608603190,448.00,-15 1608603487,452.00,-14 1608603788,449.00,-14 1608604089,449.00,-14 1608604390,452.00,-14 1608604691,448.00,-14 1608604993,451.00,-14 1608605293,446.00,-14 1608605594,450.00,-15 1608605894,450.00,-14 1608606195,451.00,-14 1608606495,454.00,-14 1608606796,448.00,-15 1608607097,453.00,-15 1608607397,454.00,-14 1608607698,451.00,-14 1608607999,450.00,-14 1608608300,449.00,-15 1608608601,452.00,-14 1608608902,452.00,-15 1608609203,454.00,-14 1608609504,450.00,-14 1608609805,452.00,-15 1608610106,457.00,-14 1608610406,454.00,-14 1608610710,454.00,-14 1608611010,454.00,-15 1608611310,458.00,-15 1608611611,456.00,-15 1608611912,457.00,-15 1608612215,458.00,-14 1608612516,459.00,-14 1608612817,459.00,-15 1608613118,459.00,-15 1608613419,459.00,-14 1608613720,455.00,-15 1608614020,464.00,-15 1608614320,464.00,-14 1608614621,463.00,-15 1608614922,459.00,-21 1608615223,466.00,-16 1608615525,466.00,-15 1608615826,469.00,-14 1608616127,467.00,-16 1608616428,471.00,-15 1608616729,469.00,-15 1608617030,475.00,-15 1608617331,480.00,-15 1608617935,467.00,-14 1608618236,468.00,-14 1608618536,474.00,-15 1608618841,476.00,-14 1608619141,475.00,-14 1608619441,481.00,-15 1608619741,481.00,-15 1608620041,483.00,-16 1608620342,482.00,-14 1608620643,479.00,-15 1608620943,478.00,-14 1608621244,482.00,-15 1608621545,481.00,-14 1608621846,481.00,-15 1608622148,479.00,-14 1608622448,477.00,-14 1608622749,477.00,-15 1608623049,477.00,-14 1608623350,487.00,-17 1608623650,487.00,-15 1608623951,485.00,-15 1608624252,479.00,-14 1608624553,477.00,-14 1608624854,479.00,-15 1608625157,474.00,-14 1608625458,475.00,-15 1608625758,473.00,-14 1608626061,478.00,-14 1608626361,474.00,-14 1608626662,476.00,-15 1608627060,470.00,-14 1608627361,473.00,-13 1608627661,476.00,-13 1608627961,474.00,-15 1608628565,475.00,-15 1608628866,473.00,-15 1608629167,475.00,-15 1608629470,479.00,-15 1608629771,477.00,-15 1608630071,472.00,-14 1608630372,470.00,-15 1608630672,472.00,-14 1608630972,478.00,-15 1608631273,481.00,-15 1608631573,482.00,-16 1608631874,487.00,-15 1608632180,487.00,-15 1608632480,492.00,-15 1608632781,481.00,-15 1608633082,481.00,-15 1608633382,475.00,-14 1608633683,467.00,-15 1608633986,464.00,-15 1608634287,462.00,-15 1608634587,467.00,-15 1608634890,465.00,-15 1608635190,464.00,-15 1608635491,468.00,-14 1608635792,466.00,-15 1608636093,469.00,-15 1608636393,473.00,-14 1608636694,479.00,-15 1608636995,481.00,-15 1608637295,479.00,-14 1608637596,480.00,-16 1608637896,485.00,-15 1608638196,483.00,-15 1608638497,487.00,-15 1608638799,486.00,-14 1608639101,487.00,-15 1608639401,494.00,-15 1608639702,494.00,-14 1608640100,501.00,-13 1608640401,503.00,-13 1608640701,511.00,-12 1608641002,513.00,-14 1608641306,512.00,-12 1608641606,521.00,-14 1608641907,524.00,-13 1608642208,527.00,-17 1608642509,519.00,-16 1608642810,523.00,-16 1608643111,517.00,-16 1608643411,510.00,-15 1608643713,517.00,-15 1608644013,519.00,-14 1608644314,524.00,-15 1608644615,522.00,-14 1608644916,504.00,-16 1608645217,498.00,-15 1608645520,495.00,-15 1608645821,499.00,-15 1608646122,494.00,-15 1608646422,504.00,-14 1608646722,506.00,-14 1608647023,515.00,-15 1608647326,517.00,-14 1608647627,510.00,-15 1608647928,516.00,-15 1608648230,513.00,-15 1608648531,488.00,-15 1608648832,479.00,-14 1608649133,477.00,-15 1608649434,474.00,-15 1608649838,470.00,-12 1608650140,469.00,-13 1608650441,476.00,-12 1608650742,483.00,-13 1608651044,475.00,-13 1608651344,474.00,-14 1608651645,464.00,-13 1608651949,460.00,-13 1608652250,459.00,-12 1608652551,459.00,-19 1608652854,458.00,-12 1608653154,458.00,-15 1608653455,452.00,-15 1608653756,442.00,-15 1608654059,442.00,-14 1608654360,438.00,-15 1608654661,438.00,-15 1608654962,436.00,-15 1608655263,438.00,-15 1608655564,433.00,-14 1608655864,431.00,-13 1608656165,429.00,-15 1608656466,430.00,-15 1608656769,431.00,-15 1608657070,429.00,-24 1608657371,431.00,-15 1608657672,420.00,-15 1608657974,425.00,-15 1608658275,418.00,-14 1608658576,417.00,-15 1608658877,417.00,-15 1608659177,417.00,-15 1608659478,417.00,-15 1608659779,416.00,-15 1608660083,415.00,-15 1608660383,418.00,-15 1608660684,417.00,-14 1608660985,417.00,-15 1608661288,416.00,-15 1608661589,415.00,-14 1608661890,415.00,-14 1608662191,416.00,-15 1608662496,414.00,-15 1608662795,413.00,-15 1608663096,401.00,-16 1608663397,413.00,-15 1608663698,406.00,-15 1608664001,410.00,-14 1608664304,407.00,-14 1608664605,405.00,-14 1608664906,408.00,-14 1608665206,403.00,-14 1608665507,408.00,-13 1608665808,410.00,-15 1608666109,410.00,-15 1608666409,410.00,-15 1608666710,405.00,-15 1608667011,404.00,-15 1608667312,407.00,-14 1608667619,406.00,-15 1608667916,408.00,-14 1608668217,404.00,-15 1608668517,410.00,-15 1608668818,405.00,-14 1608669119,404.00,-14 1608669420,407.00,-14 1608669721,407.00,-14 1608670021,404.00,-15 1608670322,402.00,-14 1608670622,400.00,-14 1608670923,401.00,-15 1608671223,400.00,-14 1608671524,395.00,-14 1608671825,398.00,-14 1608672126,396.00,-14 1608672426,396.00,-14 1608672727,397.00,-23 1608673028,396.00,-14 1608673329,396.00,-14 1608673630,403.00,-15 1608673931,404.00,-14 1608674232,402.00,-14 1608674835,401.00,-14 1608675136,403.00,-14 1608675439,401.00,-14 1608675746,397.00,-14 1608676044,393.00,-14 1608676344,396.00,-15 1608676645,391.00,-15 1608676947,396.00,-15 1608677247,395.00,-15 1608677547,394.00,-15 1608677946,393.00,-12 1608678250,393.00,-15 1608678553,394.00,-15 1608678853,395.00,-15 1608679154,392.00,-15 1608679455,393.00,-15 1608679756,397.00,-15 1608680057,400.00,-14 1608680357,398.00,-15 1608680658,395.00,-15 1608680959,394.00,-14 1608681360,398.00,-14 1608681661,399.00,-13 1608681963,394.00,-15 1608682264,396.00,-14 1608682564,394.00,-14 1608682865,392.00,-14 1608683166,393.00,-15 1608683466,390.00,-15 1608683768,390.00,-14 1608684069,390.00,-15 1608684369,389.00,-15 1608684672,391.00,-15 1608684973,392.00,-15 1608685273,390.00,-15 1608685574,393.00,-14 1608685874,393.00,-15 1608686174,389.00,-15 1608686475,389.00,-14 1608686776,393.00,-15 1608687076,396.00,-15 1608687377,394.00,-14 1608687678,396.00,-14 1608687979,401.00,-14 1608688280,402.00,-15 1608688581,403.00,-15 1608688881,403.00,-15 1608689182,404.00,-15 1608689483,404.00,-15 1608689783,404.00,-15 1608690084,403.00,-14 1608690385,401.00,-14 1608690686,400.00,-15 1608690986,402.00,-15 1608691287,398.00,-16 1608691588,400.00,-14 1608691889,403.00,-14 1608692190,400.00,-17 1608692490,400.00,-15 1608692790,400.00,-16 1608693091,398.00,-15 1608693391,400.00,-15 1608693692,402.00,-15 1608693993,407.00,-15 1608694294,408.00,-14 1608694595,409.00,-15 1608694896,407.00,-14 1608695196,409.00,-14 1608695497,409.00,-15 1608695798,410.00,-15 1608696098,408.00,-14 1608696398,413.00,-14 1608696699,414.00,-14 1608697000,412.00,-13 1608697301,415.00,-15 1608697602,416.00,-14 1608697903,414.00,-15 1608698203,415.00,-14 1608698504,416.00,-15 1608698804,420.00,-14 1608699105,416.00,-15 1608699405,420.00,-15 1608699706,423.00,-14 1608700007,422.00,-15 1608700308,420.00,-20 1608700609,423.00,-14 1608700909,420.00,-15 1608701209,426.00,-14 1608701510,427.00,-14 1608701810,422.00,-15 1608702111,423.00,-15 1608702412,422.00,-15 1608702713,420.00,-14 1608703016,421.00,-15 1608703317,423.00,-16 1608703617,420.00,-15 1608703918,417.00,-14 1608704218,418.00,-14 1608704519,418.00,-15 1608704820,420.00,-15 1608705121,413.00,-14 1608705422,415.00,-14 1608705723,413.00,-14 1608706023,418.00,-14 1608706324,418.00,-15 1608706625,416.00,-15 1608706926,420.00,-14 1608707227,417.00,-15 1608707527,419.00,-15 1608707828,426.00,-15 1608708130,425.00,-14 1608708431,424.00,-15 1608708732,426.00,-15 1608709032,428.00,-15 1608709333,433.00,-15 1608709634,429.00,-15 1608709935,426.00,-15 1608710235,427.00,-15 1608710839,417.00,-15 1608711139,417.00,-14 1608711440,416.00,-15 1608711740,418.00,-15 1608712041,417.00,-15 1608712342,419.00,-15 1608712643,422.00,-15 1608712944,424.00,-15 1608713244,428.00,-15 1608713545,428.00,-15 1608713846,419.00,-15 1608714447,418.00,-16 1608714750,416.00,-16 1608715051,417.00,-15 1608715352,418.00,-16 1608715653,419.00,-14 1608715956,425.00,-14 1608716259,429.00,-14 1608716560,427.00,-14 1608716861,425.00,-16 1608717162,426.00,-15 1608717463,428.00,-15 1608718064,427.00,-14 1608718366,422.00,-15 1608718667,424.00,-15 1608719271,414.00,-16 1608719572,411.00,-14 1608719875,411.00,-15 1608720175,415.00,-15 1608720476,414.00,-14 1608720780,413.00,-15 1608721081,414.00,-14 1608721682,413.00,-12 1608722285,412.00,-16 1608722585,414.00,-12 1608722885,409.00,-13 1608723185,406.00,-12 1608723486,410.00,-13 1608723786,409.00,-13 1608724086,415.00,-12 1608724386,413.00,-13 1608724686,416.00,-12 1608724989,417.00,-12 1608725290,417.00,-16 1608725591,421.00,-15 1608725891,420.00,-15 1608726192,420.00,-15 1608726493,416.00,-14 1608726794,418.00,-14 1608727095,415.00,-15 1608727396,420.00,-21 1608727699,414.00,-20 1608728000,423.00,-16 1608728301,424.00,-14 1608728602,426.00,-14 1608728902,426.00,-14 1608729506,429.00,-15 1608729807,425.00,-15 1608730108,425.00,-22 1608730408,420.00,-15 1608730709,418.00,-14 1608731010,420.00,-14 1608731311,419.00,-14 1608731613,425.00,-15 1608731914,433.00,-14 1608732215,432.00,-13 1608732516,436.00,-15 1608732817,431.00,-14 1608733117,433.00,-15 1608733418,432.00,-15 1608733720,429.00,-15 1608734020,431.00,-14 1608734320,435.00,-16 1608734621,434.00,-15 1608734922,437.00,-15 1608735226,435.00,-15 1608735526,439.00,-22 1608735827,435.00,-15 1608736128,437.00,-15 1608736429,438.00,-14 1608736730,444.00,-15 1608737031,446.00,-15 1608737332,446.00,-15 1608737639,447.00,-15 1608737938,446.00,-15 1608738542,451.00,-14 1608738847,459.00,-15 1608739148,459.00,-15 1608739449,458.00,-14 1608739750,460.00,-14 1608740050,458.00,-14 1608740352,458.00,-15 1608740653,456.00,-14 1608740953,461.00,-15 1608741254,464.00,-15 1608741555,466.00,-15 1608741858,460.00,-15 1608742159,462.00,-15 1608742460,465.00,-14 1608742761,464.00,-15 1608743061,465.00,-14 1608743361,464.00,-14 1608743662,457.00,-14 1608743963,454.00,-14 1608744264,451.00,-15 1608744565,450.00,-14 1608744866,449.00,-15 1608745167,447.00,-15 1608745468,448.00,-14 1608745770,445.00,-15 1608746070,443.00,-14 1608746371,440.00,-14 1608746672,439.00,-14 1608746973,436.00,-16 1608747273,433.00,-14 1608747574,437.00,-14 1608747874,432.00,-15 1608748175,436.00,-14 1608748475,434.00,-15 1608748776,434.00,-15 1608749076,438.00,-16 1608749377,433.00,-15 1608749678,434.00,-15 1608749979,434.00,-14 1608750280,431.00,-15 1608750581,427.00,-15 1608750882,424.00,-15 1608751182,424.00,-14 1608751483,424.00,-15 1608751784,425.00,-15 1608752084,423.00,-15 1608752385,422.00,-14 1608752686,422.00,-15 1608752995,427.00,-15 1608753292,422.00,-14 1608753593,421.00,-14 1608753894,419.00,-14 1608754195,416.00,-14 1608754496,420.00,-14 1608754796,420.00,-14 1608755097,418.00,-15 1608755398,419.00,-15 1608755699,419.00,-14 1608756000,416.00,-15 1608756300,416.00,-15 1608756600,416.00,-15 1608756900,420.00,-14 1608757201,422.00,-14 1608757501,422.00,-14 1608757802,425.00,-14 1608758104,424.00,-15 1608758404,425.00,-14 1608758705,425.00,-15 1608759006,432.00,-15 1608759307,429.00,-14 1608759608,423.00,-14 1608759909,421.00,-14 1608760210,422.00,-24 1608760511,423.00,-14 1608760816,417.00,-15 1608761114,423.00,-14 1608761418,418.00,-15 1608761719,421.00,-15 1608762020,418.00,-14 1608762321,420.00,-14 1608762622,421.00,-14 1608762922,419.00,-14 1608763222,421.00,-14 1608763524,418.00,-14 1608763824,415.00,-14 1608764126,414.00,-14 1608764427,414.00,-15 1608764728,425.00,-15 1608765029,418.00,-15 1608765332,417.00,-14 1608765633,419.00,-15 1608765934,420.00,-15 1608766234,417.00,-14 1608766535,417.00,-15 1608766836,418.00,-14 1608767138,416.00,-16 1608767439,417.00,-14 1608767740,417.00,-14 1608768041,416.00,-15 1608768342,420.00,-14 1608768643,419.00,-14 1608768943,419.00,-14 1608769243,420.00,-14 1608769543,418.00,-14 1608769845,417.00,-14 1608770145,417.00,-15 1608770445,420.00,-15 1608770745,417.00,-15 1608771046,414.00,-13 1608771347,415.00,-15 1608771648,420.00,-14 1608771949,420.00,-14 1608772250,418.00,-14 1608772550,421.00,-15 1608772850,420.00,-14 1608773151,418.00,-14 1608773452,417.00,-14 1608773753,420.00,-15 1608774054,418.00,-15 1608774355,416.00,-16 1608774655,416.00,-14 1608774959,417.00,-14 1608775260,420.00,-15 1608775561,418.00,-14 1608775862,422.00,-14 1608776162,418.00,-14 1608776463,421.00,-15 1608776764,422.00,-15 1608777065,419.00,-14 1608777366,418.00,-14 1608777667,419.00,-14 1608777969,417.00,-15 1608778269,421.00,-14 1608778570,423.00,-15 1608778871,423.00,-14 1608779172,428.00,-15 1608779571,429.00,-12 1608779872,432.00,-13 1608780175,429.00,-12 1608780476,426.00,-12 1608780777,428.00,-12 1608781080,430.00,-13 1608781381,429.00,-13 1608781682,429.00,-12 1608781982,428.00,-13 1608782284,429.00,-11 1608782885,428.00,-15 1608783186,430.00,-15 1608783486,428.00,-15 1608783787,432.00,-15 1608784088,429.00,-15 1608784389,431.00,-15 1608784690,429.00,-15 1608784991,431.00,-14 1608785292,440.00,-15 1608785593,441.00,-15 1608785893,442.00,-15 1608786194,441.00,-14 1608786495,443.00,-14 1608786795,446.00,-15 1608787096,448.00,-15 1608787396,449.00,-15 1608787697,450.00,-15 1608787997,453.00,-15 1608788297,456.00,-15 1608788597,461.00,-14 1608788898,466.00,-15 1608789199,467.00,-14 1608789502,467.00,-15 1608789803,467.00,-14 1608790104,465.00,-15 1608790405,470.00,-14 1608790705,472.00,-14 1608791006,471.00,-14 1608791307,471.00,-13 1608791608,468.00,-15 1608791909,470.00,-15 1608792210,468.00,-15 1608792513,467.00,-15 1608792814,463.00,-15 1608793114,473.00,-13 1608793415,471.00,-15 1608793716,471.00,-14 1608794017,474.00,-15 1608794318,480.00,-14 1608794618,481.00,-15 1608794919,481.00,-14 1608795220,479.00,-15 1608795520,480.00,-15 1608795821,481.00,-14 1608796122,480.00,-14 1608796423,479.00,-15 1608796724,485.00,-15 1608797025,492.00,-15 1608797325,498.00,-14 1608797626,499.00,-14 1608797926,489.00,-14 1608798227,481.00,-14 1608798528,476.00,-14 1608798829,480.00,-15 1608799130,480.00,-15 1608799431,475.00,-14 1608799731,457.00,-14 1608800031,437.00,-15 1608800332,434.00,-14 1608800633,441.00,-14 1608800934,446.00,-15 1608801237,450.00,-15 1608801538,450.00,-14 1608801841,452.00,-16 1608802142,453.00,-14 1608802449,452.00,-14 1608802747,454.00,-15 1608803048,454.00,-15 1608803351,450.00,-14 1608803652,453.00,-15 1608803953,447.00,-15 1608804253,446.00,-15 1608804554,449.00,-15 1608804855,434.00,-15 1608805155,430.00,-14 1608805456,427.00,-15 1608805756,416.00,-15 1608806059,414.00,-15 1608806360,410.00,-14 1608806661,406.00,-15 1608806962,405.00,-16 1608807263,399.00,-15 1608807564,401.00,-15 1608807865,397.00,-14 1608808172,395.00,-14 1608808469,395.00,-15 1608808770,394.00,-15 1608809070,389.00,-15 1608809371,390.00,-14 1608809672,387.00,-15 1608809980,388.00,-15 1608810277,391.00,-15 1608810579,386.00,-15 1608810879,387.00,-15 1608811181,387.00,-15 1608811482,385.00,-14 1608811783,386.00,-15 1608812083,386.00,-14 1608812384,384.00,-14 1608812685,386.00,-14 1608812986,386.00,-13 1608813288,384.00,-15 1608813588,386.00,-14 1608814191,384.00,-15 1608814492,384.00,-15 1608814793,382.00,-14 1608815093,383.00,-15 1608815393,386.00,-15 1608815695,384.00,-14 1608815998,385.00,-14 1608816298,383.00,-13 1608816598,384.00,-13 1608816899,382.00,-12 1608817200,382.00,-14 1608817500,383.00,-13 1608817801,384.00,-13 1608818101,386.00,-12 1608818401,385.00,-13 1608818701,385.00,-14 1608819002,386.00,-15 1608819305,388.00,-13 1608819606,388.00,-15 1608819906,387.00,-14 1608820206,385.00,-14 1608820507,385.00,-14 1608820807,388.00,-13 1608821107,384.00,-14 1608821408,385.00,-14 1608821807,387.00,-11 1608822108,386.00,-12 1608822409,387.00,-15 1608822709,388.00,-14 1608823012,385.00,-15 1608823312,388.00,-15 1608823613,389.00,-14 1608823913,388.00,-14 1608824217,387.00,-15 1608824518,388.00,-13 1608824819,386.00,-13 1608825122,386.00,-14 1608825423,387.00,-14 1608825724,388.00,-14 1608826024,387.00,-14 1608826325,386.00,-14 1608826625,387.00,-14 1608826925,383.00,-15 1608827225,385.00,-15 1608827525,384.00,-14 1608827826,386.00,-14 1608828129,384.00,-14 1608828429,386.00,-14 1608828731,385.00,-15 1608829032,385.00,-15 1608829636,385.00,-15 1608829937,385.00,-15 1608830238,385.00,-14 1608830539,384.00,-15 1608830840,386.00,-14 1608831141,388.00,-14 1608831441,383.00,-15 1608831742,384.00,-14 1608832043,388.00,-14 1608832344,386.00,-14 1608832645,387.00,-14 1608833246,387.00,-14 1608833547,387.00,-14 1608833848,389.00,-14 1608834148,388.00,-14 1608834449,388.00,-14 1608834749,384.00,-15 1608835049,385.00,-15 1608835356,387.00,-14 1608835654,391.00,-14 1608835955,387.00,-14 1608836255,389.00,-14 1608836856,390.00,-15 1608837156,390.00,-14 1608837458,392.00,-14 1608837759,390.00,-14 1608838062,391.00,-14 1608838363,395.00,-14 1608838663,393.00,-15 1608838964,393.00,-14 1608839265,394.00,-14 1608839567,395.00,-15 1608839867,395.00,-14 1608840468,391.00,-13 1608840769,391.00,-12 1608841070,393.00,-13 1608841371,391.00,-13 1608841672,391.00,-13 1608841976,392.00,-12 1608842277,391.00,-13 1608842577,390.00,-12 1608842878,386.00,-12 1608843179,385.00,-12 1608843480,387.00,-12 1608844081,388.00,-14 1608844382,388.00,-14 1608844683,387.00,-15 1608844984,388.00,-15 1608845284,386.00,-14 1608845584,385.00,-14 1608845885,385.00,-14 1608846185,385.00,-14 1608846486,383.00,-15 1608846787,383.00,-15 1608847088,387.00,-14 1608847689,384.00,-14 1608847991,387.00,-13 1608848292,384.00,-14 1608848593,388.00,-14 1608848893,388.00,-14 1608849194,385.00,-15 1608849497,385.00,-14 1608849798,387.00,-14 1608850098,384.00,-14 1608850399,386.00,-14 1608850700,386.00,-14 1608851000,386.00,-15 1608851301,392.00,-14 1608851601,390.00,-14 1608851902,391.00,-14 1608852203,389.00,-15 1608852504,388.00,-15 1608852804,386.00,-14 1608853105,393.00,-14 1608853406,390.00,-15 1608853707,391.00,-14 1608854008,396.00,-12 1608854309,395.00,-12 1608854609,398.00,-14 1608854909,400.00,-14 1608855209,400.00,-14 1608855510,394.00,-14 1608855810,401.00,-14 1608856110,397.00,-15 1608856411,395.00,-14 1608856711,391.00,-14 1608857012,393.00,-14 1608857313,393.00,-14 1608857614,392.00,-14 1608857915,389.00,-14 1608858216,392.00,-13 1608858517,390.00,-14 1608858818,393.00,-15 1608859119,393.00,-14 1608859420,394.00,-14 1608859720,394.00,-15 1608860021,397.00,-14 1608860324,396.00,-14 1608860625,391.00,-14 1608860925,392.00,-15 1608861226,391.00,-14 1608861527,390.00,-14 1608861828,390.00,-14 1608862128,393.00,-15 1608862428,394.00,-14 1608862729,391.00,-14 1608863030,394.00,-14 1608863331,390.00,-15 1608863632,394.00,-15 1608863932,390.00,-15 1608864233,392.00,-14 1608864534,392.00,-14 1608864835,392.00,-14 1608865136,392.00,-15 1608865437,393.00,-14 1608865737,392.00,-14 1608866041,394.00,-14 1608866342,396.00,-14 1608866643,393.00,-14 1608866944,397.00,-15 1608867245,399.00,-15 1608867546,396.00,-15 1608867847,390.00,-14 1608868147,388.00,-14 1608868448,391.00,-14 1608868749,392.00,-14 1608869050,393.00,-13 1608869350,392.00,-13 1608869651,391.00,-15 1608869951,390.00,-14 1608870252,396.00,-14 1608870554,388.00,-14 1608870856,387.00,-13 1608871156,388.00,-14 1608871457,390.00,-14 1608871759,388.00,-14 1608872059,391.00,-14 1608872360,390.00,-14 1608872661,393.00,-14 1608872963,393.00,-14 1608873263,386.00,-14 1608873563,392.00,-14 1608873866,390.00,-15 1608874166,387.00,-14 1608874466,392.00,-14 1608874766,389.00,-14 1608875066,393.00,-14 1608875366,394.00,-15 1608875666,393.00,-15 1608875967,389.00,-14 1608876268,390.00,-14 1608876569,390.00,-14 1608876870,393.00,-14 1608877171,390.00,-13 1608877472,390.00,-14 1608877772,391.00,-14 1608878073,396.00,-15 1608878374,393.00,-14 1608878675,391.00,-14 1608878976,393.00,-14 1608879276,392.00,-14 1608879577,392.00,-14 1608879877,392.00,-13 1608880178,395.00,-14 1608880478,395.00,-14 1608880779,393.00,-14 1608881080,391.00,-14 1608881381,391.00,-14 1608881682,392.00,-14 1608881983,390.00,-14 1608882284,392.00,-13 1608882585,390.00,-14 1608882886,391.00,-15 1608883186,388.00,-14 1608883486,388.00,-14 1608883786,392.00,-15 1608884086,395.00,-14 1608884387,393.00,-14 1608884688,394.00,-15 1608884988,392.00,-14 1608885288,392.00,-14 1608885588,394.00,-13 1608885888,391.00,-15 1608886190,391.00,-14 1608886491,393.00,-15 1608886792,391.00,-14 1608887092,394.00,-14 1608887393,393.00,-14 1608887693,393.00,-14 1608887994,394.00,-15 1608888295,393.00,-14 1608888596,391.00,-14 1608888897,393.00,-15 1608889198,394.00,-14 1608889501,393.00,-14 1608889803,392.00,-15 1608890104,389.00,-14 1608890405,396.00,-15 1608890706,394.00,-26 1608891006,395.00,-15 1608891307,397.00,-14 1608891608,390.00,-14 1608891909,393.00,-15 1608892209,393.00,-14 1608892509,389.00,-14 1608892810,392.00,-14 1608893110,392.00,-14 1608893410,394.00,-15 1608893710,394.00,-19 1608894010,393.00,-15 1608894311,415.00,-15 1608894612,414.00,-14 1608894913,414.00,-26 1608895214,411.00,-14 1608895517,411.00,-14 1608895818,411.00,-15 1608896119,412.00,-13 1608896419,413.00,-14 1608896720,410.00,-15 1608897021,408.00,-15 1608897322,412.00,-14 1608897623,411.00,-15 1608897924,409.00,-14 1608898225,408.00,-14 1608898526,408.00,-15 1608898827,411.00,-14 1608899128,412.00,-14 1608899428,411.00,-15 1608899728,415.00,-13 1608900028,410.00,-14 1608900328,415.00,-14 1608900628,416.00,-15 1608900929,415.00,-15 1608901229,412.00,-15 1608901530,412.00,-15 1608901831,414.00,-14 1608902138,413.00,-14 1608902436,411.00,-15 1608902737,411.00,-15 1608903037,414.00,-15 1608903338,417.00,-17 1608903641,413.00,-14 1608903941,414.00,-15 1608904242,421.00,-14 1608904542,418.00,-14 1608904842,414.00,-14 1608905143,410.00,-14 1608905446,410.00,-14 1608905747,411.00,-14 1608906054,412.00,-15 1608906351,409.00,-23 1608906652,412.00,-15 1608906953,410.00,-14 1608907254,415.00,-14 1608907555,416.00,-14 1608907856,416.00,-14 1608908157,417.00,-14 1608908458,414.00,-14 1608908758,411.00,-14 1608909059,412.00,-14 1608909360,413.00,-14 1608909660,412.00,-14 1608909961,409.00,-15 1608910261,412.00,-15 1608910562,409.00,-15 1608910863,415.00,-15 1608911163,415.00,-15 1608911463,408.00,-15 1608911764,413.00,-14 1608912064,412.00,-14 1608912369,411.00,-15 1608912669,413.00,-15 1608912969,408.00,-23 1608913270,409.00,-14 1608913571,405.00,-14 1608913871,408.00,-14 1608914175,408.00,-15 1608914476,407.00,-15 1608914776,417.00,-15 1608915077,413.00,-14 1608915378,413.00,-14 1608915678,415.00,-14 1608915979,410.00,-15 1608916280,411.00,-15 1608916581,413.00,-14 1608916882,410.00,-14 1608917183,413.00,-14 1608917485,413.00,-15 1608917786,411.00,-15 1608918090,411.00,-14 1608918391,413.00,-14 1608918692,410.00,-15 1608918993,412.00,-15 1608919294,412.00,-14 1608919594,417.00,-15 1608919895,414.00,-15 1608920196,413.00,-13 1608920496,415.00,-14 1608920800,416.00,-14 1608921101,412.00,-14 1608921401,414.00,-15 1608921702,415.00,-14 1608922003,416.00,-14 1608922304,412.00,-14 1608922605,415.00,-14 1608922905,413.00,-14 1608923206,417.00,-14 1608923507,418.00,-15 1608923808,418.00,-14 1608924109,414.00,-15 1608924410,416.00,-14 1608924712,416.00,-14 1608925013,416.00,-28 1608925315,416.00,-14 1608925616,419.00,-14 1608925916,413.00,-13 1608926216,414.00,-14 1608926517,413.00,-14 1608926817,411.00,-14 1608927118,413.00,-15 1608927419,412.00,-14 1608927720,417.00,-14 1608928021,411.00,-15 1608928323,414.00,-14 1608928624,410.00,-14 1608928925,410.00,-15 1608929225,410.00,-14 1608929526,417.00,-14 1608929826,414.00,-14 1608930127,414.00,-14 1608930427,418.00,-28 1608930728,415.00,-15 1608931029,416.00,-14 1608931331,425.00,-14 1608931637,416.00,-13 1608931935,421.00,-14 1608932236,417.00,-14 1608932537,416.00,-14 1608932839,414.00,-13 1608933139,419.00,-15 1608933440,414.00,-14 1608934041,418.00,-14 1608934342,418.00,-14 1608934643,415.00,-14 1608934944,413.00,-14 1608935245,416.00,-15 1608935546,413.00,-15 1608935847,417.00,-14 1608936150,413.00,-14 1608936451,422.00,-15 1608936752,415.00,-14 1608937054,416.00,-15 1608937655,417.00,-12 1608937956,416.00,-11 1608938257,419.00,-11 1608938558,414.00,-11 1608938859,417.00,-12 1608939160,419.00,-13 1608939461,419.00,-11 1608939762,418.00,-12 1608940064,420.00,-11 1608940364,420.00,-13 1608940664,419.00,-12 1608941265,419.00,-14 1608941566,417.00,-14 1608941867,419.00,-15 1608942170,418.00,-15 1608942471,418.00,-14 1608942772,418.00,-22 1608943072,415.00,-14 1608943373,416.00,-14 1608943674,422.00,-14 1608943975,418.00,-14 1608944276,415.00,-14 1608944878,416.00,-14 1608945179,414.00,-14 1608945480,418.00,-14 1608945781,422.00,-14 1608946082,419.00,-14 1608946383,413.00,-15 1608946684,417.00,-14 1608946984,415.00,-15 1608947284,412.00,-15 1608947585,413.00,-15 1608947886,414.00,-15 1608948488,417.00,-11 1608948789,416.00,-11 1608949090,418.00,-10 1608949391,420.00,-12 1608949692,417.00,-12 1608949992,418.00,-11 1608950293,418.00,-12 1608950595,415.00,-11 1608950897,415.00,-11 1608951197,414.00,-11 1608951498,419.00,-10 1608951799,419.00,-14 1608952101,420.00,-15 1608952402,417.00,-14 1608952703,417.00,-14 1608953004,421.00,-14 1608953305,417.00,-15 1608953606,417.00,-14 1608953909,416.00,-14 1608956325,416.00,-12 1608956626,418.00,-11 1608956927,419.00,-12 1608957331,417.00,-11 1608957628,416.00,-12 1608957929,418.00,-12 1608958230,419.00,-10 1608958534,426.00,-11 1608958835,425.00,-12 1608959135,425.00,-14 1608959435,427.00,-15 1608959735,427.00,-14 1608960339,429.00,-16 1608960640,426.00,-14 1608960944,425.00,-14 1608961245,424.00,-14 1608961545,427.00,-14 1608961851,423.00,-14 1608962152,428.00,-14 1608962453,419.00,-14 1608962754,426.00,-15 1608963055,423.00,-14 1608963355,424.00,-15 1608963659,426.00,-14 1608963960,427.00,-14 1608964262,426.00,-15 1608964563,428.00,-14 1608964866,426.00,-14 1608965167,423.00,-14 1608965470,421.00,-14 1608965771,426.00,-14 1608966072,424.00,-15 1608966373,426.00,-14 1608966674,425.00,-14 1608966975,426.00,-14 1608967283,422.00,-14 1608967579,424.00,-15 1608967880,424.00,-14 1608968182,423.00,-14 1608968482,424.00,-14 1608968783,427.00,-15 1608969084,428.00,-15 1608969385,424.00,-14 1608969687,426.00,-14 1608969987,426.00,-14 1608970289,431.00,-14 1608970590,428.00,-14 1608970891,429.00,-14 1608971192,426.00,-15 1608971493,425.00,-14 1608971793,422.00,-14 1608972093,422.00,-14 1608972393,421.00,-14 1608972695,422.00,-14 1608972995,425.00,-14 1608973600,424.00,-14 1608973900,426.00,-14 1608974201,425.00,-14 1608974502,428.00,-14 1608974803,428.00,-15 1608975109,426.00,-14 1608975709,423.00,-14 1608976009,428.00,-14 1608976310,427.00,-15 1608976610,421.00,-14 1608976912,424.00,-14 1608977212,426.00,-14 1608977513,424.00,-14 1608977815,423.00,-14 1608978115,427.00,-15 1608978416,426.00,-14 1608978717,425.00,-14 1608979018,428.00,-14 1608979318,423.00,-14 1608979619,424.00,-14 1608979920,423.00,-14 1608980227,426.00,-15 1608980525,426.00,-14 1608980825,429.00,-14 1608981125,423.00,-14 1608981426,424.00,-14 1608981729,421.00,-14 1608982030,424.00,-15 1608982635,420.00,-14 1608982937,418.00,-14 1608983238,423.00,-14 1608983546,420.00,-15 1608983843,425.00,-14 1608984445,422.00,-14 1608984745,426.00,-14 1608985048,423.00,-14 1608985352,427.00,-14 1608985653,421.00,-14 1608985954,423.00,-14 1608986255,421.00,-14 1608986555,422.00,-14 1608986856,420.00,-14 1608987156,418.00,-14 1608987457,426.00,-14 1608988058,421.00,-14 1608988358,421.00,-14 1608988659,423.00,-15 1608988959,421.00,-14 1608989260,422.00,-14 1608989562,424.00,-14 1608989865,421.00,-15 1608990166,418.00,-15 1608990467,418.00,-14 1608990768,421.00,-14 1608991069,419.00,-15 1608991670,421.00,-11 1608991971,422.00,-10 1608992271,421.00,-12 1608992572,419.00,-11 1608992873,418.00,-11 1608993174,419.00,-10 1608993475,421.00,-12 1608993776,421.00,-12 1608994077,425.00,-11 1608994377,423.00,-11 1608994678,421.00,-10 1608995280,422.00,-14 1608995580,422.00,-14 1608995881,423.00,-14 1608996182,422.00,-14 1608996482,419.00,-14 1608997389,424.00,-14 1608997690,422.00,-14 1608997990,419.00,-14 1608998290,424.00,-15 1608998590,422.00,-14 1608998891,421.00,-15 1608999191,422.00,-14 1608999492,421.00,-14 1608999793,421.00,-14 1609000093,424.00,-14 1609000394,422.00,-14 1609000695,419.00,-14 1609000998,426.00,-15 1609001299,423.00,-15 1609001599,423.00,-15 1609001899,426.00,-14 1609002200,422.00,-13 1609002502,423.00,-14 1609002804,423.00,-14 1609003104,423.00,-14 1609003405,421.00,-14 1609003706,428.00,-14 1609004007,425.00,-14 1609004310,423.00,-14 1609004913,424.00,-14 1609005213,428.00,-14 1609005514,426.00,-14 1609005815,430.00,-14 1609006419,428.00,-14 1609006720,433.00,-15 1609007021,429.00,-14 1609007322,434.00,-14 1609007623,430.00,-14 1609008227,432.00,-14 1609008527,428.00,-15 1609008828,433.00,-14 1609009130,433.00,-14 1609009733,436.00,-14 1609010034,439.00,-14 1609010336,436.00,-14 1609010636,438.00,-15 1609010937,437.00,-14 1609011238,434.00,-14 1609011539,436.00,-14 1609011840,433.00,-14 1609012143,435.00,-15 1609012444,447.00,-14 1609012745,441.00,-14 1609013046,441.00,-14 1609013348,440.00,-14 1609013649,440.00,-14 1609013949,442.00,-14 1609014252,444.00,-14 1609014553,441.00,-15 1609014854,444.00,-24 1609015155,439.00,-15 1609015455,435.00,-14 1609015758,438.00,-13 1609016059,439.00,-15 1609016359,438.00,-15 1609016659,439.00,-14 1609016960,442.00,-15 1609017260,442.00,-14 1609017560,442.00,-14 1609017861,442.00,-14 1609018162,443.00,-14 1609018463,443.00,-16 1609018764,445.00,-14 1609019070,447.00,-15 1609019370,448.00,-15 1609019681,449.00,-14 1609020883,449.00,-14 1609021183,448.00,-15 1609021483,448.00,-14 1609021784,446.00,-13 1609022084,449.00,-14 1609022384,445.00,-14 1609022684,446.00,-14 1609022984,439.00,-14 1609023284,442.00,-14 1609023585,445.00,-14 1609023885,443.00,-14 1609024186,445.00,-15 1609024487,443.00,-14 1609024788,446.00,-14 1609025091,446.00,-15 1609025392,451.00,-14 1609025699,450.00,-14 1609025996,446.00,-14 1609026297,447.00,-14 1609026598,448.00,-15 1609026899,444.00,-14 1609027199,445.00,-15 1609027499,442.00,-14 1609027800,440.00,-14 1609028101,441.00,-15 1609028402,441.00,-14 1609028705,440.00,-14 1609029005,438.00,-14 1609029306,438.00,-15 1609029607,440.00,-14 1609029908,436.00,-14 1609030211,443.00,-14 1609030512,445.00,-14 1609030813,445.00,-14 1609031416,440.00,-14 1609031717,442.00,-15 1609032018,441.00,-14 1609032319,443.00,-15 1609032619,443.00,-14 1609032920,443.00,-14 1609033221,441.00,-13 1609033522,441.00,-14 1609033822,442.00,-14 1609034123,443.00,-14 1609034424,444.00,-15 1609034725,441.00,-14 1609035026,444.00,-15 1609035329,442.00,-14 1609035630,445.00,-14 1609035930,444.00,-14 1609036231,447.00,-15 1609036532,449.00,-15 1609036832,449.00,-14 1609037132,449.00,-14 1609037433,449.00,-14 1609037734,448.00,-14 1609038035,450.00,-15 1609038338,449.00,-14 1609038638,455.00,-14 1609038939,455.00,-14 1609039240,452.00,-14 1609039541,453.00,-15 1609039841,449.00,-14 1609040142,449.00,-29 1609040443,448.00,-14 1609040744,445.00,-13 1609041045,448.00,-14 1609041346,449.00,-15 1609041646,450.00,-14 1609041947,449.00,-14 1609042248,450.00,-14 1609042549,451.00,-15 1609042849,452.00,-14 1609043149,450.00,-14 1609043450,452.00,-14 1609043751,450.00,-14 1609044052,450.00,-14 1609044352,450.00,-14 1609044653,447.00,-15 1609044954,448.00,-14 1609045255,447.00,-15 1609045555,447.00,-14 1609045856,446.00,-14 1609046158,448.00,-15 1609046459,444.00,-15 1609046759,447.00,-14 1609047059,448.00,-14 1609047359,444.00,-14 1609047660,447.00,-14 1609047961,447.00,-15 1609048262,448.00,-14 1609048562,445.00,-15 1609048863,446.00,-14 1609049165,446.00,-14 1609049467,446.00,-14 1609049768,449.00,-14 1609050069,446.00,-14 1609050650,448.00,-11 1609050951,450.00,-10 1609051252,454.00,-11 1609051552,451.00,-12 1609051853,456.00,-10 1609052156,461.00,-11 1609052457,455.00,-12 1609052759,461.00,-14 1609053059,460.00,-14 1609053363,460.00,-14 1609053664,459.00,-14 1609053965,464.00,-15 1609054266,464.00,-14 1609054567,460.00,-14 1609054867,460.00,-15 1609055168,460.00,-14 1609055469,459.00,-14 1609055770,455.00,-14 1609056072,456.00,-14 1609056374,452.00,-14 1609056675,451.00,-14 1609057279,452.00,-14 1609057582,446.00,-14 1609057883,446.00,-14 1609058184,443.00,-14 1609058485,442.00,-14 1609058785,436.00,-14 1609059086,435.00,-14 1609059387,435.00,-15 1609059688,433.00,-14 1609059989,436.00,-14 1609060390,436.00,-12 1609060691,439.00,-11 1609060992,436.00,-11 1609061292,434.00,-11 1609061593,434.00,-11 1609061894,436.00,-11 1609062195,441.00,-12 1609062495,439.00,-10 1609062795,435.00,-12 1609063096,430.00,-11 1609063396,436.00,-13 1609063696,435.00,-14 1609064299,426.00,-14 1609064599,429.00,-14 1609064900,427.00,-14 1609065201,426.00,-15 1609065501,432.00,-14 1609065802,432.00,-15 1609066102,436.00,-15 1609066402,433.00,-15 1609066703,437.00,-14 1609067004,438.00,-13 1609067305,436.00,-14 1609067608,434.00,-14 1609067910,427.00,-14 1609068211,434.00,-14 1609068512,436.00,-15 1609068813,439.00,-13 1609069114,433.00,-15 1609069414,429.00,-13 1609069715,433.00,-15 1609070015,432.00,-15 1609070316,428.00,-15 1609070617,429.00,-14 1609070917,430.00,-14 1609071217,438.00,-14 1609071517,431.00,-14 1609071818,434.00,-15 1609072119,423.00,-15 1609072420,419.00,-15 1609072721,431.00,-15 1609073022,420.00,-15 1609073322,422.00,-14 1609073623,426.00,-13 1609073924,427.00,-14 1609074224,430.00,-15 1609074525,425.00,-15 1609074826,425.00,-24 1609075130,427.00,-14 1609075430,428.00,-14 1609075830,427.00,-11 1609076131,424.00,-11 1609076435,424.00,-13 1609076735,416.00,-13 1609077036,421.00,-11 1609077336,423.00,-12 1609077636,422.00,-12 1609077937,421.00,-14 1609078238,416.00,-15 1609078539,425.00,-14 1609078839,424.00,-14 1609079140,428.00,-14 1609079441,430.00,-14 1609079742,428.00,-14 1609080043,419.00,-14 1609080344,423.00,-14 1609080644,425.00,-14 1609080945,424.00,-14 1609081246,425.00,-14 1609081546,430.00,-18 1609081846,434.00,-15 1609082147,430.00,-14 1609082447,427.00,-14 1609082747,426.00,-14 1609083047,424.00,-15 1609083347,431.00,-13 1609083647,433.00,-14 1609083948,436.00,-15 1609084249,437.00,-14 1609084550,434.00,-15 1609084853,438.00,-14 1609085153,428.00,-14 1609085454,431.00,-14 1609085755,435.00,-15 1609086056,433.00,-15 1609086357,429.00,-14 1609086658,420.00,-14 1609086959,421.00,-16 1609087259,421.00,-14 1609087560,420.00,-15 1609087861,423.00,-14 1609088162,437.00,-14 1609088465,434.00,-15 1609088765,431.00,-15 1609089066,428.00,-14 1609089375,429.00,-14 1609089673,431.00,-14 1609089973,431.00,-15 1609090275,429.00,-15 1609090577,435.00,-15 1609090877,426.00,-15 1609091178,426.00,-15 1609091478,429.00,-14 1609091779,428.00,-14 1609092079,429.00,-14 1609092380,429.00,-14 1609092680,427.00,-14 1609092981,422.00,-14 1609093281,426.00,-15 1609093582,425.00,-14 1609093883,426.00,-14 1609094183,424.00,-14 1609094486,428.00,-14 1609094787,434.00,-14 1609095088,427.00,-14 1609095388,426.00,-14 1609095692,424.00,-14 1609095992,426.00,-14 1609096292,428.00,-14 1609096593,425.00,-14 1609096894,428.00,-16 1609097195,427.00,-14 1609097496,424.00,-15 1609097797,425.00,-15 1609098099,429.00,-14 1609098400,424.00,-14 1609098701,418.00,-14 1609099001,421.00,-14 1609099301,424.00,-14 1609099602,422.00,-14 1609099904,427.00,-15 1609100205,429.00,-14 1609100506,426.00,-14 1609100807,428.00,-14 1609101107,426.00,-15 1609101408,436.00,-14 1609101709,431.00,-14 1609102010,430.00,-14 1609102311,431.00,-14 1609102612,424.00,-14 1609102912,421.00,-15 1609103213,420.00,-15 1609103514,428.00,-14 1609103814,427.00,-13 1609104115,428.00,-14 1609104416,428.00,-14 1609104716,429.00,-14 1609105017,429.00,-14 1609105319,427.00,-15 1609105620,421.00,-14 1609105920,424.00,-14 1609106222,424.00,-14 1609106523,422.00,-15 1609106824,426.00,-13 1609107124,423.00,-14 1609107425,422.00,-14 1609107725,422.00,-14 1609108026,422.00,-14 1609108327,417.00,-14 1609108629,421.00,-14 1609108929,425.00,-14 1609109229,423.00,-15 1609109530,420.00,-15 1609109830,424.00,-14 1609110130,421.00,-14 1609110430,420.00,-15 1609110731,423.00,-14 1609111032,422.00,-14 1609111334,418.00,-14 1609111635,420.00,-15 1609111935,419.00,-14 1609112236,417.00,-14 1609112537,419.00,-14 1609112838,416.00,-14 1609113139,421.00,-14 1609113440,418.00,-14 1609114348,419.00,-14 1609114951,424.00,-13 1609115252,424.00,-14 1609115554,425.00,-14 1609115855,431.00,-14 1609116155,428.00,-14 1609116457,425.00,-14 1609116758,424.00,-13 1609117662,420.00,-14 1609117963,419.00,-14 1609118263,417.00,-14 1609118564,418.00,-13 1609118865,417.00,-14 1609119167,413.00,-14 1609119477,417.00,-14 1609119774,417.00,-14 1609120075,421.00,-14 1609120376,416.00,-13 1609120680,418.00,-14 1609121281,419.00,-14 1609121582,416.00,-15 1609121883,419.00,-14 1609122183,419.00,-16 1609122484,415.00,-15 1609122785,413.00,-14 1609123086,413.00,-14 1609123387,416.00,-14 1609123690,411.00,-14 1609123991,410.00,-14 1609124292,413.00,-14 1609124593,414.00,-14 1609124893,418.00,-15 1609125194,414.00,-14 1609125495,417.00,-14 1609125796,415.00,-14 1609126097,408.00,-14 1609126398,406.00,-15 1609126699,405.00,-14 1609127000,410.00,-14 1609127300,403.00,-14 1609127604,404.00,-14 1609127904,408.00,-14 1609128205,406.00,-14 1609128506,409.00,-15 1609128807,402.00,-14 1609129110,399.00,-15 1609129411,402.00,-13 1609129711,403.00,-15 1609130012,403.00,-14 1609130313,407.00,-15 1609130614,405.00,-15 1609130915,406.00,-13 1609131216,409.00,-14 1609131519,412.00,-14 1609131820,411.00,-13 1609132120,407.00,-14 1609132724,403.00,-15 1609133025,406.00,-15 1609133328,405.00,-14 1609133629,408.00,-13 1609133930,405.00,-14 1609134230,410.00,-24 1609134531,406.00,-14 1609134832,406.00,-14 1609135132,405.00,-14 1609135432,408.00,-15 1609135733,408.00,-15 1609136033,407.00,-15 1609136334,407.00,-14 1609136635,408.00,-14 1609136936,407.00,-14 1609137237,415.00,-14 1609137538,416.00,-14 1609137839,420.00,-14 1609138139,426.00,-14 1609138439,432.00,-14 1609138739,423.00,-15 1609139042,420.00,-15 1609139343,421.00,-14 1609139643,420.00,-14 1609139944,415.00,-13 1609140245,419.00,-14 1609140546,417.00,-15 1609140849,415.00,-14 1609141150,412.00,-15 1609141451,409.00,-14 1609141751,417.00,-14 1609142052,416.00,-14 1609142353,422.00,-14 1609142656,418.00,-15 1609142957,413.00,-14 1609143259,416.00,-14 1609143559,412.00,-15 1609143860,409.00,-14 1609144162,406.00,-14 1609144463,405.00,-15 1609144764,410.00,-14 1609145068,410.00,-14 1609145470,406.00,-12 1609145771,404.00,-12 1609146072,400.00,-12 1609146373,409.00,-14 1609146674,417.00,-14 1609146975,405.00,-14 1609147275,404.00,-14 1609147576,402.00,-16 1609147877,399.00,-14 1609148177,409.00,-14 1609148477,407.00,-14 1609148778,407.00,-15 1609149079,406.00,-14 1609149380,406.00,-15 1609150080,412.00,-14 1609150381,411.00,-15 1609150682,413.00,-13 1609150983,407.00,-15 1609151283,400.00,-14 1609151583,395.00,-14 1609151883,399.00,-15 1609152183,404.00,-14 1609152483,408.00,-15 1609152784,409.00,-14 1609153084,408.00,-15 1609153685,399.00,-15 1609153986,398.00,-14 1609154287,406.00,-15 1609154587,406.00,-14 1609154888,405.00,-14 1609155189,408.00,-14 1609155489,401.00,-15 1609155790,401.00,-15 1609156093,403.00,-14 1609156393,404.00,-16 1609156694,402.00,-15 1609156995,400.00,-15 1609157296,402.00,-15 1609157597,399.00,-14 1609157897,396.00,-15 1609158198,394.00,-15 1609158499,395.00,-15 1609158799,403.00,-15 1609159100,399.00,-15 1609159401,404.00,-14 1609159702,393.00,-14 1609160002,398.00,-14 1609160303,397.00,-15 1609160605,395.00,-14 1609160905,393.00,-14 1609161206,393.00,-15 1609161506,397.00,-14 1609161806,396.00,-15 1609162106,393.00,-15 1609162406,393.00,-14 1609162706,389.00,-15 1609163006,387.00,-14 1609163306,390.00,-14 1609163607,394.00,-14 1609163907,393.00,-14 1609164208,388.00,-14 1609164509,393.00,-15 1609164812,394.00,-15 1609165113,393.00,-15 1609165414,401.00,-15 1609165715,395.00,-14 1609166018,392.00,-15 1609166319,390.00,-14 1609166619,397.00,-15 1609166920,397.00,-14 1609167220,403.00,-15 1609167521,399.00,-15 1609167821,392.00,-14 1609168121,396.00,-15 1609168422,396.00,-14 1609168723,391.00,-15 1609169024,396.00,-15 1609169324,396.00,-15 1609169625,393.00,-15 1609169928,393.00,-15 1609170228,397.00,-15 1609170529,395.00,-15 1609170830,398.00,-14 1609171131,394.00,-14 1609171432,401.00,-14 1609171732,398.00,-15 1609172034,409.00,-14 1609172335,409.00,-14 1609172635,401.00,-14 1609172936,403.00,-14 1609173237,403.00,-14 1609173538,405.00,-15 1609173839,407.00,-14 1609174140,406.00,-14 1609174441,407.00,-15 1609174742,406.00,-14 1609175043,413.00,-14 1609175343,417.00,-15 1609175644,413.00,-15 1609175944,410.00,-15 1609176245,406.00,-14 1609176545,412.00,-15 1609176846,410.00,-14 1609177450,411.00,-14 1609177751,409.00,-15 1609178051,405.00,-14 1609178354,405.00,-15 1609178655,400.00,-14 1609178955,403.00,-14 1609179256,403.00,-15 1609179557,401.00,-14 1609179858,403.00,-15 1609180159,405.00,-14 1609180460,409.00,-14 1609180760,412.00,-14 1609181061,407.00,-14 1609181362,406.00,-14 1609181662,402.00,-14 1609181963,400.00,-15 1609182264,400.00,-14 1609182564,402.00,-14 1609182868,404.00,-14 1609183169,403.00,-14 1609183469,406.00,-14 1609183770,397.00,-14 1609184071,402.00,-14 1609184371,401.00,-15 1609184672,396.00,-14 1609184973,397.00,-14 1609185275,397.00,-15 1609185576,397.00,-15 1609185878,396.00,-15 1609186178,397.00,-15 1609186480,397.00,-15 1609186780,395.00,-14 1609187384,404.00,-15 1609187685,406.00,-15 1609187985,398.00,-15 1609188285,398.00,-15 1609188586,395.00,-15 1609188887,396.00,-14 1609189188,397.00,-14 1609189488,399.00,-18 1609189788,396.00,-14 1609190089,398.00,-13 1609190390,398.00,-14 1609190693,395.00,-14 1609190993,399.00,-14 1609191295,396.00,-14 1609191596,402.00,-15 1609191897,395.00,-14 1609192198,392.00,-14 1609192499,394.00,-14 1609192802,402.00,-14 1609193102,394.00,-14 1609193404,402.00,-14 1609193705,400.00,-15 1609194008,402.00,-14 1609194309,399.00,-14 1609194609,395.00,-13 1609194910,397.00,-14 1609195212,393.00,-23 1609195513,393.00,-14 1609195813,393.00,-14 1609196114,397.00,-14 1609196415,399.00,-14 1609196718,400.00,-15 1609197019,399.00,-15 1609197319,402.00,-15 1609197620,394.00,-14 1609197921,396.00,-15 1609198222,406.00,-14 1609198523,402.00,-14 1609198823,405.00,-14 1609199124,397.00,-15 1609199425,391.00,-27 1609199726,388.00,-14 1609200027,390.00,-14 1609200327,392.00,-14 1609200628,391.00,-15 1609200928,389.00,-14 1609201229,390.00,-14 1609201530,389.00,-14 1609201830,393.00,-14 1609202130,395.00,-14 1609202430,387.00,-15 1609202730,396.00,-14 1609203031,394.00,-14 1609203332,392.00,-14 1609203633,390.00,-15 1609203934,391.00,-14 1609204234,402.00,-14 1609204535,401.00,-14 1609204835,400.00,-15 1609205136,396.00,-15 1609205437,405.00,-15 1609205739,401.00,-15 1609206040,400.00,-14 1609206341,401.00,-16 1609206642,400.00,-14 1609206942,400.00,-14 1609207243,400.00,-15 1609207544,402.00,-15 1609207844,399.00,-14 1609208151,388.00,-14 1609208449,388.00,-15 1609208749,393.00,-16 1609209050,398.00,-14 1609209351,397.00,-14 1609209652,406.00,-15 1609209953,405.00,-14 1609210253,401.00,-15 1609210554,405.00,-14 1609210855,404.00,-14 1609211156,407.00,-14 1609211457,401.00,-15 1609211757,394.00,-15 1609212058,394.00,-14 1609212360,411.00,-14 1609212661,405.00,-14 1609212961,401.00,-15 1609213262,394.00,-15 1609213563,395.00,-14 1609213864,396.00,-14 1609214165,401.00,-15 1609214466,399.00,-17 1609214767,402.00,-14 1609215069,401.00,-14 1609215370,390.00,-15 1609215671,389.00,-15 1609215972,403.00,-15 1609216273,389.00,-14 1609216573,386.00,-15 1609216874,391.00,-14 1609217174,400.00,-15 1609217475,403.00,-14 1609217776,403.00,-14 1609218380,396.00,-14 1609218680,397.00,-15 1609218981,395.00,-16 1609219282,399.00,-15 1609219583,403.00,-15 1609220186,397.00,-16 1609220487,400.00,-13 1609220790,399.00,-14 1609221090,400.00,-14 1609221391,401.00,-14 1609221692,394.00,-14 1609221993,392.00,-15 1609222293,404.00,-14 1609222594,398.00,-14 1609222895,396.00,-14 1609223196,395.00,-15 1609223497,399.00,-14 1609223797,400.00,-15 1609224098,400.00,-14 1609224399,394.00,-15 1609224700,396.00,-14 1609225001,404.00,-14 1609225303,402.00,-14 1609225604,399.00,-14 1609225905,397.00,-24 1609226205,390.00,-15 1609226507,391.00,-15 1609226807,394.00,-14 1609227108,399.00,-15 1609227409,397.00,-15 1609227710,398.00,-14 1609228010,397.00,-15 1609228311,403.00,-14 1609228612,399.00,-14 1609228913,401.00,-15 1609229216,399.00,-15 1609229517,398.00,-15 1609229818,401.00,-14 1609230119,398.00,-14 1609230420,401.00,-14 1609230722,398.00,-15 1609231022,399.00,-15 1609231323,394.00,-15 1609231630,400.00,-14 1609231928,398.00,-14 1609232229,402.00,-15 1609232835,400.00,-15 1609233136,398.00,-15 1609233437,398.00,-15 1609233738,399.00,-14 1609234039,398.00,-14 1609234339,396.00,-15 1609234639,404.00,-15 1609234939,396.00,-13 1609235239,398.00,-15 1609235540,401.00,-15 1609235841,403.00,-15 1609236442,403.00,-13 1609236743,406.00,-12 1609237044,404.00,-13 1609237345,405.00,-12 1609237646,402.00,-12 1609238041,402.00,-13 1609238342,406.00,-12 1609238642,406.00,-12 1609238943,407.00,-12 1609239243,407.00,-12 1609239544,399.00,-12 1609239844,399.00,-14 1609240146,397.00,-14 1609240453,400.00,-14 1609240751,401.00,-22 1609241051,397.00,-14 1609241351,399.00,-14 1609241652,399.00,-15 1609241953,397.00,-14 1609242253,401.00,-15 1609242554,395.00,-14 1609242855,398.00,-15 1609243158,395.00,-14 1609243458,395.00,-14 1609243759,396.00,-15 1609244059,396.00,-14 1609244363,396.00,-15 1609244664,390.00,-15 1609244965,391.00,-15 1609245266,393.00,-14 1609245567,393.00,-15 1609245867,400.00,-14 1609246168,397.00,-15 1609246468,398.00,-15 1609246775,401.00,-15 1609247073,396.00,-16 1609247373,389.00,-14 1609247677,392.00,-15 1609247980,393.00,-14 1609248281,395.00,-15 1609248582,399.00,-19 1609248884,393.00,-14 1609249185,394.00,-15 1609249486,395.00,-15 1609249786,398.00,-15 1609250087,395.00,-17 1609250388,399.00,-15 1609250689,398.00,-14 1609250990,398.00,-15 1609251291,397.00,-14 1609251592,399.00,-14 1609251895,395.00,-14 1609252196,397.00,-14 1609252496,396.00,-14 1609252797,397.00,-14 1609253098,398.00,-14 1609253399,404.00,-14 1609253699,403.00,-14 1609254001,402.00,-14 1609254303,405.00,-15 1609254604,407.00,-15 1609254905,411.00,-14 1609255205,411.00,-15 1609255506,408.00,-15 1609255807,410.00,-14 1609256108,410.00,-14 1609256408,412.00,-14 1609256709,415.00,-14 1609257010,415.00,-14 1609257311,415.00,-15 1609257612,417.00,-15 1609257912,425.00,-14 1609258213,424.00,-15 1609258513,427.00,-15 1609258814,429.00,-15 1609259115,431.00,-15 1609259416,432.00,-15 1609259723,441.00,-14 1609260020,448.00,-14 1609260327,449.00,-15 1609260624,457.00,-14 1609260925,459.00,-14 1609261225,460.00,-15 1609262427,474.00,-12 1609262727,471.00,-13 1609263028,474.00,-13 1609263328,473.00,-12 1609263629,472.00,-12 1609263930,473.00,-12 1609264231,473.00,-12 1609264541,474.00,-13 1609264835,477.00,-12 1609265139,480.00,-15 1609265439,482.00,-15 1609265740,482.00,-15 1609266041,484.00,-15 1609266342,493.00,-14 1609266643,498.00,-15 1609266943,506.00,-14 1609267244,513.00,-14 1609267545,513.00,-15 1609267846,514.00,-14 1609268146,509.00,-14 1609268450,509.00,-14 1609268751,516.00,-14 1609269052,515.00,-14 1609269353,519.00,-15 1609269653,518.00,-14 1609269954,519.00,-14 1609270255,521.00,-15 1609270558,523.00,-14 1609270858,523.00,-14 1609271159,520.00,-14 1609271460,520.00,-15 1609271761,518.00,-15 1609272062,516.00,-14 1609272363,516.00,-14 1609272664,514.00,-15 1609272964,519.00,-14 1609273265,516.00,-20 1609273566,513.00,-14 1609273867,497.00,-14 1609274168,436.00,-15 1609274469,423.00,-14 1609274769,408.00,-14 1609275070,406.00,-14 1609275371,398.00,-15 1609275672,399.00,-15 1609275972,404.00,-15 1609276272,403.00,-14 1609276573,403.00,-15 1609276874,404.00,-15 1609277176,406.00,-15 1609277477,404.00,-15 1609277778,408.00,-15 1609278079,407.00,-14 1609278380,405.00,-14 1609278680,401.00,-14 1609278983,403.00,-14 1609279284,401.00,-14 1609279585,403.00,-15 1609279886,399.00,-15 1609280186,395.00,-14 1609280487,398.00,-14 1609280787,394.00,-14 1609281088,396.00,-15 1609281389,399.00,-15 1609281690,401.00,-15 1609281991,401.00,-14 1609282292,400.00,-14 1609282593,395.00,-14 1609282893,395.00,-15 1609283194,399.00,-13 1609283494,396.00,-14 1609283795,393.00,-15 1609284095,397.00,-13 1609284395,397.00,-14 1609284696,397.00,-14 1609284997,398.00,-14 1609285297,397.00,-14 1609285598,398.00,-14 1609285899,398.00,-14 1609286201,398.00,-14 1609286502,398.00,-15 1609286803,402.00,-15 1609287207,401.00,-12 1609287508,404.00,-13 1609287808,404.00,-12 1609288109,402.00,-12 1609288410,406.00,-13 1609288711,407.00,-12 1609289013,407.00,-13 1609289313,409.00,-12 1609289614,409.00,-13 1609289914,406.00,-13 1609290214,412.00,-14 1609290518,417.00,-14 1609290818,412.00,-15 1609291119,416.00,-14 1609291420,415.00,-14 1609291721,414.00,-14 1609292022,410.00,-14 1609292625,408.00,-14 1609292926,406.00,-15 1609293228,405.00,-15 1609293528,415.00,-14 1609293829,406.00,-15 1609294130,408.00,-14 1609294431,408.00,-15 1609294732,410.00,-14 1609295033,409.00,-14 1609295333,410.00,-15 1609295634,407.00,-14 1609295935,411.00,-14 1609296236,406.00,-14 1609296537,405.00,-14 1609296838,405.00,-15 1609297442,407.00,-14 1609297742,409.00,-14 1609298043,407.00,-15 1609298343,404.00,-15 1609298644,407.00,-14 1609298945,406.00,-14 1609299246,408.00,-15 1609299547,408.00,-14 1609299848,413.00,-14 1609300151,410.00,-15 1609300452,413.00,-14 1609300752,409.00,-14 1609301053,407.00,-14 1609301354,407.00,-14 1609301654,409.00,-14 1609301955,416.00,-14 1609302256,416.00,-15 1609302556,423.00,-14 1609302857,425.00,-14 1609303158,419.00,-14 1609303458,422.00,-14 1609303759,424.00,-14 1609304060,423.00,-18 1609304361,424.00,-14 1609304661,429.00,-15 1609304962,432.00,-14 1609305263,440.00,-15 1609305566,445.00,-14 1609305874,444.00,-12 1609306175,443.00,-12 1609306477,436.00,-13 1609306777,434.00,-12 1609307081,433.00,-12 1609307383,437.00,-12 1609307684,434.00,-11 1609307985,439.00,-12 1609308286,440.00,-14 1609308587,439.00,-14 1609308887,442.00,-14 1609309188,438.00,-15 1609309489,442.00,-14 1609309792,439.00,-14 1609310093,439.00,-13 1609310394,443.00,-14 1609310998,442.00,-14 1609311299,442.00,-15 1609311601,448.00,-15 1609311902,448.00,-14 1609312203,451.00,-15 1609312506,452.00,-14 1609312809,446.00,-14 1609313110,441.00,-13 1609313411,443.00,-14 1609313712,440.00,-14 1609314013,443.00,-15 1609314313,442.00,-14 1609314614,441.00,-14 1609314917,445.00,-15 1609315218,442.00,-14 1609315518,442.00,-15 1609315819,436.00,-15 1609316120,434.00,-15 1609316423,434.00,-15 1609316724,435.00,-14 1609317025,435.00,-14 1609317426,445.00,-13 1609317728,450.00,-13 1609318032,449.00,-12 1609318333,447.00,-12 1609318633,447.00,-12 1609319237,445.00,-14 1609319538,445.00,-14 1609319839,446.00,-14 1609320140,446.00,-14 1609320443,444.00,-15 1609320744,442.00,-16 1609321045,439.00,-14 1609321346,440.00,-15 1609321646,438.00,-15 1609321946,445.00,-14 1609322246,446.00,-15 1609322848,447.00,-14 1609323150,445.00,-14 1609323451,441.00,-15 1609323751,439.00,-14 1609324052,435.00,-14 1609324353,435.00,-15 1609324654,438.00,-15 1609324961,437.00,-15 1609325258,435.00,-15 1609325559,433.00,-14 1609325860,435.00,-15 1609326461,432.00,-14 1609326761,436.00,-15 1609327062,433.00,-15 1609327363,433.00,-14 1609327664,433.00,-14 1609327967,435.00,-15 1609328268,440.00,-15 1609328569,446.00,-15 1609328870,450.00,-15 1609329170,448.00,-15 1609329471,451.00,-13 1609330072,447.00,-13 1609330373,452.00,-13 1609330674,451.00,-14 1609330974,450.00,-13 1609331275,449.00,-13 1609331575,448.00,-14 1609331876,448.00,-12 1609332177,445.00,-13 1609332478,443.00,-13 1609332779,441.00,-12 1609333684,442.00,-15 1609333984,445.00,-14 1609334285,442.00,-15 1609334587,443.00,-14 1609334887,445.00,-14 1609335491,442.00,-15 1609335792,434.00,-15 1609336092,432.00,-14 1609336394,431.00,-15 1609336694,430.00,-14 1609336996,428.00,-15 1609337297,429.00,-14 1609337601,427.00,-14 1609337901,435.00,-14 1609338203,442.00,-14 1609338504,442.00,-15 1609338804,445.00,-14 1609339105,443.00,-15 1609339406,450.00,-15 1609339707,450.00,-14 1609340008,450.00,-15 1609340309,446.00,-16 1609340609,459.00,-15 1609340910,453.00,-14 1609341211,447.00,-15 1609341512,444.00,-15 1609341813,445.00,-14 1609342114,450.00,-14 1609342414,456.00,-16 1609342715,459.00,-15 1609343015,456.00,-15 1609343316,451.00,-14 1609343617,450.00,-15 1609343918,446.00,-15 1609344218,444.00,-14 1609344518,440.00,-14 1609344818,440.00,-14 1609345119,440.00,-14 1609345419,437.00,-15 1609345719,433.00,-15 1609346027,437.00,-14 1609346324,438.00,-14 1609346625,437.00,-14 1609346926,435.00,-15 1609347529,433.00,-14 1609347829,431.00,-14 1609348130,436.00,-15 1609348430,435.00,-13 1609348733,437.00,-15 1609349034,442.00,-15 1609349334,439.00,-15 1609349635,445.00,-15 1609349936,445.00,-14 1609350237,445.00,-14 1609350537,446.00,-15 1609350838,443.00,-14 1609351139,443.00,-14 1609351439,439.00,-14 1609351740,436.00,-14 1609352041,439.00,-15 1609352342,435.00,-15 1609352643,436.00,-15 1609352943,436.00,-15 1609353244,434.00,-14 1609353545,436.00,-15 1609353846,434.00,-16 1609354146,432.00,-15 1609354447,433.00,-15 1609354748,436.00,-14 1609355048,436.00,-14 1609355349,438.00,-14 1609355649,436.00,-15 1609355952,432.00,-14 1609356253,433.00,-15 1609356554,428.00,-15 1609356855,427.00,-14 1609357155,429.00,-14 1609357456,433.00,-14 1609357759,430.00,-15 1609358060,428.00,-14 1609358367,426.00,-14 1609358664,426.00,-14 1609358964,428.00,-14 1609359265,432.00,-14 1609359569,433.00,-14 1609359870,431.00,-15 1609360171,431.00,-15 1609360472,431.00,-15 1609360772,429.00,-15 1609361073,433.00,-15 1609361374,435.00,-15 1609361675,440.00,-14 1609361976,435.00,-14 1609362279,436.00,-15 1609362580,430.00,-17 1609362881,430.00,-14 1609363182,430.00,-14 1609363482,429.00,-14 1609363782,428.00,-13 1609364083,429.00,-15 1609364383,431.00,-15 1609364684,427.00,-14 1609364985,430.00,-15 1609365286,431.00,-14 1609365586,431.00,-14 1609365887,428.00,-14 1609366188,431.00,-14 1609366489,430.00,-14 1609366789,428.00,-15 1609367090,431.00,-14 1609367391,429.00,-14 1609367788,430.00,-13 1609368089,431.00,-12 1609368390,431.00,-13 1609368690,434.00,-12 1609368990,429.00,-12 1609369290,432.00,-12 1609369591,431.00,-15 1609369892,430.00,-14 1609370193,433.00,-15 1609370494,432.00,-14 1609370795,433.00,-15 1609371095,435.00,-14 1609371396,434.00,-14 1609371697,433.00,-14 1609371998,434.00,-15 1609372299,433.00,-14 1609372599,431.00,-14 1609372900,431.00,-14 1609374101,430.00,-13 1609374402,431.00,-12 1609374703,425.00,-13 1609375004,432.00,-13 1609375305,427.00,-13 1609375606,426.00,-13 1609375907,430.00,-12 1609376208,427.00,-12 1609376509,423.00,-12 1609376809,427.00,-15 1609377413,421.00,-14 1609377713,426.00,-14 1609378015,428.00,-14 1609378315,425.00,-14 1609378616,427.00,-14 1609378917,425.00,-15 1609379218,427.00,-14 1609379519,424.00,-14 1609380123,424.00,-14 1609380424,424.00,-14 1609380725,419.00,-14 1609381025,425.00,-14 1609384651,427.00,-12 1609384952,428.00,-11 1609385253,426.00,-12 1609385554,427.00,-12 1609385855,428.00,-12 1609386155,424.00,-12 1609386455,426.00,-12 1609386755,423.00,-12 1609387055,425.00,-12 1609387657,423.00,-15 1609387957,427.00,-14 1609388258,426.00,-14 1609388559,426.00,-15 1609388860,427.00,-14 1609389163,426.00,-15 1609389464,424.00,-14 1609389766,426.00,-14 1609390067,426.00,-14 1609390367,426.00,-14 1609390668,431.00,-13 1609391269,426.00,-14 1609391570,427.00,-14 1609391872,427.00,-15 1609392475,428.00,-14 1609392776,423.00,-14 1609393077,429.00,-15 1609393379,427.00,-13 1609393680,430.00,-15 1609393982,432.00,-14 1609394283,426.00,-14 1609394884,429.00,-12 1609395185,425.00,-12 1609395486,425.00,-12 1609395787,426.00,-12 1609396088,432.00,-11 1609396388,427.00,-12 1609396689,427.00,-11 1609396989,430.00,-12 1609397290,427.00,-12 1609397591,427.00,-19 1609397892,429.00,-12 1609398193,426.00,-13 1609398493,425.00,-14 1609398794,426.00,-14 1609399096,428.00,-15 1609399539,423.00,-12 1609399839,431.00,-12 1609400140,426.00,-13 1609400440,431.00,-13 1609400740,431.00,-12 1609401041,430.00,-13 1609401342,428.00,-12 1609401642,427.00,-13 1609401943,428.00,-14 1609402244,424.00,-14 1609402545,423.00,-14 1609402846,427.00,-14 1609403146,427.00,-15 1609403447,425.00,-15 1609403751,422.00,-14 1609404058,425.00,-14 1609404355,421.00,-14 1609404658,422.00,-15 1609404959,426.00,-14 1609405260,424.00,-13 1609405563,424.00,-15 1609405864,427.00,-15 1609406164,426.00,-14 1609406468,423.00,-16 1609407071,423.00,-14 1609407372,428.00,-15 1609407672,428.00,-15 1609407973,429.00,-15 1609408276,428.00,-14 1609408577,426.00,-14 1609408878,429.00,-14 1609409179,425.00,-14 1609409480,425.00,-14 1609409781,422.00,-14 1609410081,419.00,-14 1609410382,421.00,-14 1609410683,419.00,-14 1609410984,425.00,-30 1609411287,421.00,-14 1609411588,418.00,-14 1609411889,421.00,-14 1609412190,425.00,-15 1609412491,421.00,-14 1609412791,420.00,-15 1609413092,422.00,-14 1609413393,423.00,-15 1609413693,423.00,-15 1609414000,419.00,-14 1609414297,422.00,-15 1609414779,421.00,-13 1609415080,416.00,-12 1609415381,418.00,-12 1609415682,423.00,-13 1609415983,423.00,-13 1609416284,428.00,-15 1609416585,423.00,-14 1609416886,420.00,-15 1609417187,417.00,-14 1609417487,417.00,-14 1609417791,420.00,-14 1609418092,419.00,-15 1609418393,421.00,-14 1609418693,423.00,-14 1609418994,424.00,-14 1609419294,423.00,-14 1609419595,424.00,-14 1609419895,425.00,-14 1609420196,427.00,-15 1609420497,422.00,-14 1609420798,425.00,-15 1609421099,428.00,-14 1609421399,429.00,-15 1609421700,426.00,-14 1609422001,429.00,-15 1609422302,425.00,-14 1609422603,424.00,-14 1609422906,422.00,-14 1609423207,423.00,-14 1609423507,428.00,-14 1609423808,427.00,-14 1609424411,423.00,-15 1609424712,420.00,-14 1609425013,425.00,-14 1609425617,430.00,-14 1609425918,432.00,-15 1609426218,430.00,-14 1609426519,430.00,-14 1609426819,425.00,-14 1609427120,424.00,-14 1609427421,428.00,-15 1609427728,427.00,-15 1609428025,425.00,-14 1609428326,427.00,-14 1609428627,427.00,-14 1609428933,424.00,-15 1609429233,421.00,-14 1609429534,430.00,-14 1609429937,425.00,-12 1609430237,426.00,-10 1609430841,428.00,-13 1609431142,424.00,-14 1609431443,422.00,-14 1609431744,426.00,-15 1609432045,426.00,-14 1609432348,424.00,-14 1609432649,424.00,-14 1609432950,425.00,-14 1609433251,428.00,-13 1609433552,426.00,-14 1609433852,429.00,-14 1609434454,425.00,-14 1609434754,429.00,-13 1609435055,429.00,-14 1609435356,427.00,-14 1609435657,429.00,-14 1609435958,428.00,-14 1609436258,425.00,-15 1609436559,431.00,-15 1609436860,425.00,-15 1609437161,428.00,-14 1609437462,422.00,-14 1609438366,427.00,-15 1609438667,430.00,-14 1609438967,427.00,-14 1609439268,426.00,-13 1609439569,425.00,-14 1609439870,429.00,-14 1609440171,425.00,-14 1609440472,422.00,-14 1609440772,423.00,-15 1609441076,421.00,-14 1609441677,429.00,-11 1609441978,425.00,-11 1609442279,425.00,-12 1609442580,425.00,-12 1609442883,429.00,-11 1609443183,431.00,-12 1609443484,432.00,-13 1609443785,433.00,-12 1609444085,438.00,-11 1609444385,431.00,-12 1609444685,435.00,-12 1609444985,432.00,-16 1609445286,432.00,-15 1609445587,433.00,-13 1609445888,438.00,-15 1609446289,436.00,-13 1609446893,437.00,-12 1609447196,438.00,-13 1609447497,436.00,-12 1609447798,440.00,-12 1609448099,438.00,-11 1609448400,438.00,-11 1609448701,438.00,-14 1609449001,436.00,-14 1609449302,435.00,-14 1609449603,441.00,-14 1609449904,438.00,-14 1609450205,438.00,-14 1609450506,439.00,-14 1609450806,436.00,-13 1609451107,439.00,-14 1609451408,440.00,-14 1609451709,435.00,-14 1609452010,441.00,-13 1609452311,436.00,-14 1609452612,439.00,-15 1609452913,437.00,-14 1609453214,439.00,-14 1609453515,434.00,-14 1609453815,435.00,-15 1609454115,437.00,-15 1609454415,430.00,-15 1609454715,434.00,-15 1609455015,436.00,-14 1609455316,437.00,-14 1609455616,439.00,-14 1609455917,435.00,-14 1609456218,434.00,-14 1609456518,437.00,-14 1609456819,435.00,-15 1609457119,436.00,-15 1609457420,438.00,-14 1609457720,444.00,-14 1609458020,447.00,-14 1609458320,453.00,-15 1609458620,457.00,-14 1609458922,457.00,-14 1609459223,461.00,-15 1609459524,462.00,-14 1609459825,460.00,-15 1609460128,465.00,-13 1609460429,454.00,-13 1609460730,452.00,-15 1609461030,445.00,-14 1609461331,448.00,-14 1609461632,453.00,-15 1609461936,456.00,-14 1609462236,462.00,-14 1609462536,462.00,-14 1609462836,464.00,-14 1609463137,465.00,-14 1609463438,467.00,-14 1609463739,464.00,-14 1609464039,463.00,-14 1609464340,466.00,-15 1609464643,465.00,-15 1609464946,464.00,-14 1609465248,456.00,-14 1609465549,457.00,-14 1609465850,451.00,-15 1609466151,454.00,-14 1609466452,452.00,-14 1609466753,447.00,-14 1609467053,448.00,-14 1609467355,446.00,-14 1609467656,446.00,-15 1609467956,447.00,-15 1609468256,451.00,-13 1609468557,444.00,-26 1609468858,443.00,-15 1609469159,442.00,-14 1609469460,437.00,-15 1609469761,433.00,-14 1609470062,435.00,-14 1609470364,436.00,-14 1609470968,438.00,-15 1609471268,433.00,-14 1609471569,439.00,-14 1609471876,434.00,-14 1609472174,432.00,-14 1609472475,432.00,-15 1609472781,441.00,-14 1609473079,440.00,-15 1609473380,443.00,-14 1609473681,448.00,-14 1609473981,447.00,-13 1609474282,443.00,-14 1609474583,443.00,-15 1609474884,450.00,-14 1609475185,452.00,-14 1609475488,441.00,-14 1609475788,441.00,-14 1609476096,442.00,-15 1609476392,436.00,-14 1609476692,439.00,-14 1609476992,439.00,-14 1609477293,441.00,-14 1609477595,433.00,-14 1609477990,435.00,-11 1609478291,432.00,-11 1609478591,434.00,-12 1609478892,433.00,-11 1609479193,436.00,-10 1609479493,434.00,-11 1609479793,433.00,-11 1609480094,435.00,-12 1609480395,433.00,-10 1609480696,441.00,-10 1609480997,443.00,-14 1609481297,442.00,-15 1609481597,438.00,-14 1609481898,433.00,-14 1609482199,434.00,-14 1609482500,434.00,-14 1609482801,435.00,-15 1609483102,440.00,-14 1609483403,438.00,-14 1609483706,437.00,-14 1609484007,441.00,-14 1609484308,434.00,-14 1609484609,433.00,-14 1609484909,430.00,-15 1609485310,434.00,-12 1609485611,433.00,-12 1609485911,433.00,-11 1609486212,437.00,-13 1609486515,440.00,-12 1609486816,450.00,-14 1609487117,427.00,-11 1609487418,430.00,-12 1609487719,427.00,-12 1609488020,430.00,-10 1609488320,436.00,-14 1609488621,429.00,-14 1609488922,427.00,-14 1609489223,429.00,-15 1609489524,434.00,-14 1609492847,432.00,-11 1609493147,432.00,-10 1609493449,432.00,-11 1609493749,432.00,-11 1609494050,434.00,-11 1609494351,428.00,-12 1609494654,430.00,-12 1609494954,426.00,-11 1609495255,432.00,-12 1609495555,427.00,-14 1609495856,425.00,-14 1609496157,429.00,-13 1609496458,428.00,-14 1609496759,426.00,-14 1609497059,431.00,-14 1609497360,428.00,-15 1609497661,423.00,-14 1609497962,423.00,-14 1609498263,424.00,-15 1609498564,424.00,-14 1609498865,424.00,-14 1609499165,432.00,-14 1609499466,430.00,-15 1609499767,425.00,-14 1609500068,426.00,-13 1609500369,428.00,-15 1609500669,430.00,-14 1609500969,439.00,-14 1609501270,435.00,-14 1609501572,431.00,-14 1609501968,439.00,-12 1609502269,441.00,-12 1609502870,454.00,-14 1609503170,448.00,-15 1609503471,447.00,-14 1609503772,445.00,-15 1609504073,470.00,-15 1609504374,465.00,-15 1609504675,458.00,-14 1609504975,459.00,-14 1609505276,458.00,-13 1609505576,465.00,-14 1609505877,459.00,-14 1609506280,463.00,-15 1609506581,459.00,-16 1609506881,459.00,-14 1609507182,464.00,-14 1609507483,460.00,-15 1609507784,457.00,-14 1609508085,464.00,-15 1609508386,465.00,-14 1609508687,467.00,-14 1609508987,463.00,-14 1609509288,458.00,-14 1609509591,460.00,-14 1609509892,460.00,-14 1609510192,449.00,-14 1609510493,461.00,-14 1609510793,451.00,-14 1609511094,450.00,-15 1609511395,447.00,-14 1609511695,448.00,-14 1609511996,447.00,-14 1609512296,446.00,-14 1609512597,452.00,-14 1609512898,449.00,-14 1609513199,443.00,-14 1609513502,445.00,-15 1609513803,449.00,-14 1609514104,451.00,-14 1609514404,459.00,-14 1609514705,464.00,-15 1609515005,463.00,-14 1609515306,463.00,-24 1609515607,456.00,-14 1609515908,449.00,-15 1609516209,452.00,-14 1609516510,450.00,-15 1609516810,448.00,-14 1609517110,451.00,-14 1609517411,465.00,-14 1609517712,471.00,-14 1609518012,468.00,-14 1609518313,467.00,-14 1609518616,472.00,-14 1609518916,462.00,-15 1609519218,468.00,-14 1609519520,458.00,-14 1609519820,454.00,-14 1609520121,448.00,-14 1609520724,442.00,-13 1609521025,443.00,-14 1609521325,439.00,-14 1609521626,445.00,-14 1609521928,444.00,-13 1609522228,442.00,-14 1609522529,443.00,-14 1609522829,441.00,-14 1609523129,445.00,-13 1609523430,440.00,-14 1609523730,442.00,-14 1609524334,439.00,-13 1609524634,440.00,-15 1609524935,439.00,-14 1609525236,439.00,-15 1609525537,439.00,-14 1609525837,439.00,-15 1609526140,443.00,-15 1609526441,440.00,-14 1609526741,442.00,-13 1609527042,436.00,-14 1609527343,441.00,-14 1609527644,441.00,-13 1609527944,443.00,-14 1609528245,443.00,-14 1609528546,449.00,-15 1609528847,446.00,-15 1609529147,447.00,-14 1609529449,448.00,-14 1609529750,447.00,-14 1609530052,445.00,-14 1609530353,450.00,-15 1609530654,446.00,-14 1609530955,455.00,-14 1609531258,452.00,-14 1609531558,449.00,-14 1609531858,450.00,-14 1609532159,450.00,-14 1609532460,451.00,-15 1609532760,452.00,-13 1609533062,450.00,-14 1609533363,451.00,-14 1609533663,453.00,-15 1609533965,451.00,-14 1609534266,452.00,-14 1609534573,455.00,-15 1609534870,451.00,-14 1609535170,452.00,-14 1609535470,452.00,-15 1609535770,453.00,-14 1609536070,453.00,-14 1609536371,452.00,-14 1609536671,452.00,-15 1609536971,458.00,-14 1609537271,466.00,-14 1609537571,459.00,-14 1609537872,458.00,-14 1609538173,458.00,-15 1609538474,459.00,-13 1609538774,457.00,-14 1609539075,452.00,-15 1609539376,449.00,-14 1609539677,448.00,-14 1609539978,451.00,-15 1609540278,450.00,-14 1609540579,453.00,-14 1609540880,450.00,-14 1609541181,452.00,-14 1609541482,456.00,-14 1609541782,451.00,-14 1609542083,451.00,-14 1609542383,451.00,-21 1609542685,452.00,-15 1609542985,451.00,-14 1609543285,452.00,-15 1609543585,452.00,-14 1609543886,455.00,-14 1609544187,453.00,-14 1609544488,452.00,-14 1609544788,455.00,-14 1609545089,453.00,-14 1609545390,455.00,-14 1609545691,458.00,-14 1609545992,454.00,-14 1609546292,457.00,-14 1609546593,456.00,-14 1609546894,457.00,-14 1609547195,457.00,-14 1609547799,456.00,-14 1609548100,458.00,-15 1609548400,460.00,-14 1609548701,458.00,-14 1609549001,459.00,-15 1609549302,460.00,-14 1609549603,464.00,-14 1609549904,458.00,-14 1609550207,459.00,-15 1609550508,458.00,-14 1609550809,459.00,-15 1609551109,454.00,-15 1609551410,454.00,-14 1609551711,459.00,-15 1609552012,457.00,-15 1609552313,459.00,-15 1609552614,464.00,-14 1609552914,458.00,-15 1609553216,459.00,-15 1609553518,460.00,-14 1609553819,458.00,-15 1609554119,454.00,-15 1609554419,455.00,-18 1609554720,460.00,-14 1609555021,461.00,-15 1609555322,465.00,-14 1609555622,465.00,-14 1609555923,460.00,-14 1609556224,472.00,-14 1609556525,471.00,-14 1609556826,465.00,-14 1609557126,464.00,-15 1609557426,466.00,-13 1609557733,467.00,-14 1609558031,463.00,-14 1609558331,457.00,-14 1609558632,457.00,-14 1609558933,456.00,-14 1609559234,457.00,-14 1609559535,455.00,-14 1609559836,458.00,-14 1609560440,455.00,-14 1609560741,464.00,-14 1609561041,455.00,-14 1609561342,452.00,-16 1609561643,455.00,-14 1609561944,455.00,-14 1609562244,454.00,-14 1609562551,454.00,-14 1609562848,454.00,-14 1609563149,457.00,-15 1609563450,451.00,-15 1609564052,454.00,-14 1609564353,455.00,-14 1609564653,454.00,-14 1609564954,454.00,-14 1609565255,454.00,-14 1609565556,456.00,-14 1609565857,453.00,-14 1609566158,452.00,-14 1609566458,462.00,-14 1609566759,453.00,-14 1609567060,463.00,-14 1609567661,450.00,-14 1609567962,449.00,-15 1609568262,455.00,-14 1609568563,453.00,-14 1609568866,454.00,-14 1609569167,449.00,-14 1609569467,455.00,-14 1609569768,463.00,-15 1609570069,457.00,-15 1609570370,456.00,-14 1609570671,453.00,-14 1609571272,455.00,-11 1609571572,457.00,-11 1609572176,456.00,-11 1609572477,455.00,-12 1609572779,453.00,-11 1609573080,455.00,-12 1609573381,454.00,-10 1609573682,453.00,-11 1609573983,452.00,-11 1609574283,454.00,-12 1609574887,452.00,-15 1609575188,458.00,-14 1609575792,456.00,-14 1609576093,453.00,-14 1609576394,455.00,-15 1609576694,456.00,-14 1609576994,456.00,-14 1609577295,455.00,-17 1609577596,457.00,-15 1609577897,453.00,-14 1609578197,457.00,-15 1609578498,457.00,-14 1609578798,459.00,-14 1609579099,460.00,-14 1609579400,455.00,-14 1609579701,461.00,-14 1609580001,451.00,-14 1609580302,450.00,-15 1609580602,449.00,-14 1609580906,452.00,-14 1609581208,454.00,-14 1609581509,454.00,-15 1609581810,454.00,-14 1609582113,458.00,-15 1609582414,453.00,-14 1609582715,450.00,-15 1609583016,451.00,-14 1609583317,454.00,-13 1609583618,457.00,-13 1609583918,457.00,-15 1609584219,461.00,-15 1609584520,457.00,-15 1609584823,456.00,-14 1609585124,458.00,-14 1609585424,445.00,-14 1609585724,445.00,-14 1609586024,443.00,-14 1609586325,444.00,-15 1609586625,446.00,-14 1609586925,446.00,-15 1609587225,447.00,-14 1609587525,448.00,-16 1609587825,443.00,-15 1609588125,449.00,-15 1609588426,449.00,-15 1609588726,447.00,-15 1609589026,446.00,-15 1609589327,445.00,-14 1609589628,441.00,-14 1609589929,446.00,-14 1609590230,445.00,-15 1609590531,444.00,-15 1609590831,445.00,-15 1609591132,445.00,-15 1609591433,445.00,-15 1609591734,446.00,-15 1609592035,440.00,-14 1609592338,446.00,-14 1609592641,445.00,-14 1609592942,448.00,-14 1609593242,443.00,-14 1609593543,441.00,-14 1609593846,436.00,-15 1609594147,443.00,-13 1609594447,450.00,-15 1609594748,444.00,-14 1609595049,443.00,-15 1609595350,440.00,-14 1609595650,440.00,-15 1609595951,439.00,-15 1609596252,447.00,-14 1609596553,439.00,-15 1609596854,441.00,-14 1609597155,446.00,-14 1609597455,444.00,-15 1609597756,445.00,-15 1609598059,443.00,-14 1609598360,440.00,-14 1609598661,444.00,-15 1609598962,441.00,-14 1609599262,440.00,-14 1609599562,445.00,-15 1609599863,446.00,-14 1609600164,448.00,-14 1609600561,441.00,-12 1609600862,446.00,-13 1609601163,445.00,-11 1609601770,449.00,-12 1609602070,451.00,-12 1609602370,449.00,-12 1609602671,446.00,-12 1609602973,447.00,-12 1609603273,449.00,-11 1609603574,447.00,-14 1609603874,451.00,-13 1609604175,448.00,-15 1609604476,452.00,-14 1609604776,449.00,-14 1609605076,452.00,-14 1609605376,456.00,-13 1609605677,457.00,-14 1609605978,460.00,-14 1609606279,460.00,-15 1609606579,457.00,-14 1609606880,460.00,-14 1609607181,465.00,-14 1609607482,469.00,-15 1609607783,470.00,-14 1609608084,475.00,-14 1609608385,468.00,-14 1609608685,466.00,-14 1609608986,462.00,-15 1609609287,455.00,-14 1609609588,457.00,-14 1609609889,458.00,-14 1609610191,462.00,-14 1609610492,459.00,-18 1609610792,464.00,-14 1609611092,464.00,-15 1609611393,461.00,-15 1609611693,463.00,-13 1609611993,461.00,-15 1609612294,459.00,-15 1609612594,457.00,-15 1609612897,461.00,-14 1609613198,463.00,-14 1609613498,468.00,-14 1609613799,465.00,-14 1609614100,466.00,-14 1609614401,470.00,-14 1609614701,471.00,-15 1609615002,474.00,-15 1609615303,479.00,-14 1609615603,479.00,-15 1609615904,479.00,-15 1609616205,471.00,-14 1609616505,474.00,-14 1609616805,474.00,-14 1609617106,476.00,-15 1609617709,472.00,-14 1609618010,474.00,-14 1609618311,475.00,-15 1609618612,474.00,-15 1609618913,482.00,-15 1609619213,484.00,-14 1609619514,481.00,-14 1609619815,474.00,-14 1609620116,477.00,-14 1609620417,473.00,-14 1609620718,468.00,-14 1609621018,466.00,-14 1609621319,468.00,-14 1609621620,464.00,-14 1609621920,468.00,-15 1609622222,474.00,-14 1609622523,478.00,-14 1609622824,478.00,-14 1609623125,480.00,-14 1609623426,480.00,-13 1609623727,478.00,-14 1609624028,482.00,-14 1609624328,488.00,-15 1609624629,496.00,-15 1609624930,496.00,-15 1609625230,494.00,-15 1609625531,494.00,-15 1609625832,496.00,-14 1609626133,499.00,-15 1609626433,495.00,-14 1609626734,496.00,-14 1609627034,500.00,-15 1609627335,497.00,-14 1609627635,486.00,-14 1609627936,481.00,-13 1609628237,479.00,-15 1609628841,469.00,-15 1609629142,477.00,-15 1609629443,474.00,-14 1609629744,476.00,-15 1609630044,474.00,-15 1609630345,478.00,-15 1609630646,477.00,-15 1609630947,482.00,-14 1609631551,488.00,-14 1609631852,489.00,-14 1609632455,480.00,-14 1609632756,483.00,-15 1609633056,483.00,-15 1609633357,484.00,-14 1609633658,490.00,-15 1609633959,486.00,-15 1609634260,483.00,-13 1609634561,473.00,-15 1609634864,468.00,-14 1609635164,464.00,-15 1609635465,459.00,-14 1609636066,458.00,-14 1609636367,460.00,-14 1609636668,460.00,-14 1609636968,465.00,-14 1609637268,464.00,-13 1609637569,468.00,-14 1609637870,468.00,-14 1609638170,463.00,-15 1609638471,468.00,-14 1609638772,457.00,-15 1609639073,456.00,-15 1609639674,460.00,-11 1609639975,462.00,-11 1609640276,463.00,-11 1609640576,464.00,-11 1609640877,464.00,-12 1609641178,465.00,-12 1609641782,470.00,-12 1609642084,471.00,-11 1609642391,478.00,-12 1609642688,471.00,-12 1609643289,472.00,-14 1609643589,477.00,-15 1609643890,477.00,-14 1609644191,475.00,-14 1609644492,478.00,-14 1609644793,478.00,-14 1609645096,479.00,-13 1609645397,481.00,-14 1609645698,475.00,-14 1609645998,481.00,-15 1609646298,480.00,-15 1609646600,478.00,-14 1609646901,474.00,-14 1609647201,462.00,-15 1609647502,466.00,-14 1609647803,466.00,-14 1609648106,463.00,-14 1609648407,467.00,-14 1609648707,468.00,-14 1609649008,465.00,-14 1609649309,459.00,-15 1609649610,459.00,-14 1609649911,458.00,-14 1609650212,460.00,-15 1609650513,453.00,-14 1609650813,453.00,-14 1609651114,452.00,-14 1609651417,452.00,-14 1609651718,458.00,-15 1609652019,459.00,-15 1609652319,457.00,-15 1609652620,453.00,-14 1609652921,453.00,-14 1609653222,455.00,-15 1609653523,456.00,-14 1609653823,454.00,-14 1609654130,451.00,-14 1609654426,452.00,-15 1609654726,455.00,-15 1609655027,452.00,-14 1609655327,460.00,-15 1609655629,460.00,-14 1609655930,459.00,-15 1609656231,456.00,-14 1609656531,461.00,-14 1609656832,462.00,-15 1609657133,457.00,-14 1609657434,459.00,-14 1609657737,452.00,-14 1609658038,451.00,-15 1609658339,448.00,-15 1609658640,455.00,-15 1609658941,462.00,-14 1609659241,454.00,-14 1609659542,463.00,-14 1609659842,452.00,-15 1609660142,451.00,-14 1609660443,447.00,-14 1609660743,454.00,-14 1609661045,450.00,-15 1609661345,451.00,-14 1609661645,451.00,-14 1609661946,448.00,-14 1609662246,450.00,-15 1609662547,446.00,-15 1609662850,448.00,-14 1609663157,447.00,-15 1609663454,447.00,-14 1609663754,448.00,-14 1609664055,450.00,-15 1609664362,451.00,-14 1609664659,453.00,-14 1609664959,450.00,-13 1609665260,448.00,-14 1609665561,452.00,-15 1609665862,450.00,-15 1609666163,450.00,-14 1609666464,451.00,-13 1609666766,444.00,-14 1609667066,442.00,-14 1609667367,442.00,-15 1609667667,444.00,-15 1609667968,442.00,-15 1609668269,439.00,-14 1609668569,438.00,-15 1609668869,438.00,-14 1609669169,439.00,-14 1609669469,439.00,-15 1609669770,442.00,-15 1609670071,441.00,-15 1609670371,449.00,-14 1609670673,447.00,-14 1609670973,441.00,-14 1609671273,441.00,-14 1609671573,452.00,-15 1609671874,444.00,-14 1609672175,440.00,-15 1609672475,441.00,-14 1609672779,445.00,-14 1609673080,442.00,-15 1609673380,442.00,-15 1609673777,440.00,-14 1609674078,437.00,-12 1609674379,442.00,-12 1609674680,443.00,-13 1609674980,440.00,-13 1609675281,444.00,-13 1609675582,442.00,-14 1609675883,443.00,-15 1609676184,445.00,-14 1609676486,448.00,-14 1609676787,442.00,-15 1609677087,446.00,-14 1609677387,445.00,-14 1609677687,448.00,-14 1609677988,448.00,-14 1609678288,447.00,-14 1609678588,446.00,-15 1609678889,443.00,-14 1609679190,445.00,-14 1609679491,444.00,-14 1609679792,441.00,-15 1609680093,440.00,-14 1609680394,437.00,-14 1609680694,436.00,-14 1609680995,437.00,-14 1609681295,435.00,-14 1609681595,435.00,-14 1609681896,439.00,-14 1609682197,439.00,-14 1609682498,437.00,-14 1609682799,443.00,-16 1609683100,445.00,-15 1609683400,437.00,-14 1609683703,435.00,-15 1609684003,435.00,-15 1609684304,438.00,-15 1609684608,437.00,-14 1609684908,439.00,-15 1609685208,437.00,-14 1609685509,442.00,-15 1609685810,442.00,-14 1609686110,446.00,-14 1609686411,444.00,-15 1609686712,447.00,-14 1609687013,447.00,-14 1609687313,452.00,-14 1609687614,451.00,-14 1609687914,446.00,-15 1609688214,442.00,-14 1609688515,440.00,-15 1609688816,438.00,-14 1609689116,440.00,-14 1609689418,443.00,-14 1609689719,443.00,-14 1609690020,443.00,-15 1609690320,441.00,-15 1609690621,435.00,-14 1609690921,438.00,-14 1609691221,435.00,-15 1609691522,436.00,-14 1609692125,433.00,-14 1609692426,435.00,-14 1609692726,434.00,-15 1609693027,439.00,-14 1609693328,440.00,-14 1609693629,444.00,-14 1609693930,440.00,-15 1609694230,441.00,-14 1609694531,442.00,-15 1609694832,446.00,-14 1609695133,445.00,-14 1609695433,448.00,-14 1609695733,448.00,-14 1609696034,448.00,-15 1609696334,447.00,-15 1609696634,447.00,-14 1609697238,445.00,-15 1609697538,452.00,-15 1609697839,454.00,-14 1609698140,458.00,-15 1609698540,460.00,-12 1609698841,458.00,-12 1609699144,455.00,-13 1609699445,453.00,-12 1609699746,452.00,-12 1609700046,450.00,-13 1609700347,448.00,-12 1609700648,443.00,-15 1609700949,444.00,-14 1609701249,446.00,-14 1609701549,446.00,-14 1609701850,448.00,-14 1609702151,444.00,-16 1609702451,451.00,-15 1609702752,448.00,-15 1609703054,449.00,-14 1609703354,446.00,-14 1609703655,451.00,-15 1609703957,453.00,-14 1609704257,450.00,-14 1609704557,448.00,-14 1609704857,446.00,-15 1609705157,452.00,-14 1609705457,451.00,-14 1609705758,457.00,-14 1609706058,460.00,-14 1609706358,457.00,-15 1609706658,461.00,-15 1609706959,465.00,-15 1609707260,473.00,-14 1609707561,485.00,-15 1609707863,494.00,-15 1609708466,497.00,-14 1609708767,493.00,-14 1609709069,499.00,-14 1609709375,500.00,-15 1609709673,498.00,-14 1609709978,498.00,-16 1609710278,494.00,-14 1609710578,500.00,-15 1609710879,503.00,-15 1609711181,507.00,-15 1609711481,510.00,-14 1609711782,509.00,-15 1609712082,509.00,-15 1609712382,514.00,-14 1609712683,512.00,-14 1609712987,514.00,-14 1609713288,507.00,-15 1609713591,496.00,-14 1609713892,493.00,-15 1609714193,494.00,-15 1609714494,492.00,-14 1609714794,488.00,-15 1609715095,494.00,-15 1609715396,486.00,-14 1609715697,490.00,-14 1609715998,488.00,-14 1609716299,490.00,-13 1609716602,489.00,-14 1609716903,489.00,-15 1609717204,488.00,-14 1609717504,489.00,-15 1609717805,494.00,-15 1609718106,491.00,-15 1609718407,492.00,-15 1609718708,495.00,-14 1609719008,494.00,-14 1609719310,494.00,-14 1609719610,494.00,-13 1609719911,497.00,-15 1609720211,496.00,-15 1609720511,489.00,-14 1609720811,489.00,-15 1609721111,484.00,-14 1609721411,482.00,-14 1609721712,482.00,-14 1609722012,477.00,-15 1609722313,478.00,-15 1609722616,482.00,-14 1609722917,479.00,-14 1609723218,482.00,-15 1609723521,480.00,-15 1609723822,480.00,-14 1609724124,485.00,-15 1609724424,485.00,-14 1609724724,485.00,-15 1609725024,486.00,-15 1609725324,487.00,-15 1609725624,486.00,-14 1609725926,492.00,-14 1609726227,490.00,-15 1609726527,486.00,-15 1609726828,489.00,-14 1609727129,491.00,-14 1609727430,487.00,-15 1609727731,479.00,-15 1609728031,474.00,-15 1609728332,468.00,-14 1609728636,467.00,-14 1609728936,466.00,-14 1609729237,461.00,-14 1609729538,463.00,-15 1609729840,465.00,-15 1609730140,464.00,-14 1609730441,468.00,-21 1609730746,466.00,-14 1609731045,469.00,-21 1609731346,467.00,-14 1609731647,469.00,-14 1609731947,468.00,-15 1609732248,469.00,-14 1609732549,473.00,-14 1609732849,475.00,-14 1609733150,472.00,-14 1609733450,472.00,-13 1609733750,468.00,-14 1609734050,465.00,-14 1609734350,465.00,-14 1609734651,463.00,-14 1609734951,462.00,-13 1609735252,465.00,-14 1609735553,473.00,-14 1609735854,473.00,-15 1609736155,475.00,-14 1609736455,476.00,-14 1609736756,475.00,-14 1609737056,472.00,-14 1609737357,482.00,-14 1609737658,496.00,-14 1609737959,499.00,-14 1609738259,496.00,-14 1609738559,491.00,-13 1609738860,491.00,-14 1609739161,493.00,-14 1609739464,491.00,-14 1609739765,496.00,-14 1609740065,496.00,-14 1609740366,499.00,-15 1609740667,496.00,-14 1609740967,502.00,-15 1609741268,507.00,-15 1609741569,509.00,-14 1609741869,514.00,-14 1609742170,513.00,-15 1609742471,519.00,-14 1609742773,526.00,-14 1609743073,524.00,-15 1609743373,521.00,-15 1609743674,528.00,-13 1609743975,527.00,-14 1609744276,521.00,-14 1609744581,522.00,-14 1609744880,520.00,-14 1609745181,516.00,-14 1609745482,517.00,-14 1609745785,513.00,-14 1609746085,511.00,-14 1609746385,516.00,-15 1609746685,514.00,-16 1609746986,514.00,-14 1609747286,507.00,-15 1609747587,505.00,-14 1609747887,501.00,-14 1609748190,495.00,-15 1609748491,493.00,-15 1609748794,495.00,-14 1609749095,491.00,-15 1609749396,484.00,-14 1609749697,485.00,-15 1609749998,482.00,-14 1609750301,485.00,-14 1609750905,487.00,-15 1609751205,488.00,-15 1609751506,481.00,-15 1609751807,472.00,-15 1609752108,464.00,-15 1609752411,454.00,-14 1609752712,445.00,-15 1609753014,448.00,-14 1609753315,443.00,-14 1609753615,439.00,-14 1609753915,439.00,-15 1609754215,439.00,-15 1609754515,450.00,-15 1609754816,461.00,-16 1609755117,470.00,-15 1609755418,472.00,-14 1609755817,469.00,-12 1609756117,467.00,-12 1609756418,470.00,-12 1609756718,461.00,-13 1609757019,466.00,-18 1609757320,461.00,-13 1609757621,454.00,-13 1609757922,455.00,-11 1609758222,451.00,-14 1609758522,452.00,-15 1609758823,450.00,-15 1609759123,443.00,-15 1609759424,442.00,-14 1609759725,443.00,-14 1609760026,442.00,-14 1609760326,440.00,-14 1609760627,436.00,-15 1609760929,435.00,-14 1609761232,442.00,-15 1609761533,445.00,-14 1609761834,448.00,-15 1609762135,443.00,-15 1609762539,447.00,-12 1609762839,441.00,-12 1609763140,447.00,-13 1609763441,446.00,-14 1609763742,455.00,-12 1609764042,451.00,-12 1609764345,456.00,-13 1609764646,452.00,-13 1609764947,456.00,-13 1609765248,448.00,-13 1609765548,448.00,-14 1609765849,447.00,-14 1609766149,449.00,-15 1609766449,446.00,-15 1609767053,445.00,-14 1609767354,447.00,-15 1609767655,446.00,-15 1609767956,446.00,-16 1609768256,445.00,-14 1609768556,447.00,-15 1609768857,447.00,-14 1609769157,446.00,-14 1609769458,449.00,-14 1609769759,448.00,-16 1609770059,452.00,-13 1609770361,453.00,-15 1609770662,460.00,-15 1609770962,456.00,-15 1609771263,452.00,-14 1609771563,453.00,-14 1609772167,451.00,-15 1609772468,441.00,-14 1609772768,437.00,-14 1609773069,440.00,-14 1609773370,444.00,-14 1609773670,441.00,-15 1609773971,439.00,-14 1609774272,435.00,-14 1609774573,434.00,-14 1609774873,434.00,-15 1609775174,435.00,-14 1609775477,432.00,-14 1609775778,431.00,-15 1609776079,435.00,-14 1609776380,432.00,-14 1609776680,435.00,-14 1609776981,435.00,-15 1609777282,436.00,-14 1609777583,433.00,-13 1609777883,436.00,-14 1609778184,435.00,-15 1609778484,439.00,-14 1609778785,438.00,-15 1609779087,439.00,-14 1609779387,440.00,-14 1609779689,443.00,-15 1609779989,443.00,-14 1609780290,442.00,-15 1609780591,442.00,-14 1609780893,441.00,-15 1609781194,445.00,-15 1609781495,448.00,-15 1609781796,449.00,-15 1609782096,443.00,-14 1609782397,439.00,-14 1609782698,448.00,-15 1609782999,448.00,-15 1609783603,443.00,-14 1609783903,441.00,-14 1609784204,439.00,-15 1609784504,438.00,-14 1609784805,443.00,-14 1609785109,443.00,-14 1609785410,437.00,-14 1609785710,438.00,-14 1609786011,438.00,-13 1609786312,441.00,-14 1609786613,439.00,-21 1609786913,444.00,-14 1609787214,440.00,-15 1609787515,435.00,-16 1609787816,439.00,-14 1609788117,437.00,-15 1609788417,439.00,-14 1609788718,436.00,-14 1609789019,445.00,-15 1609789319,435.00,-15 1609789619,438.00,-15 1609789920,444.00,-15 1609790220,441.00,-14 1609790520,441.00,-14 1609790821,442.00,-15 1609791122,435.00,-14 1609791422,434.00,-14 1609791723,440.00,-14 1609792024,434.00,-14 1609792325,439.00,-15 1609792626,433.00,-15 1609792926,437.00,-14 1609793227,434.00,-14 1609793528,432.00,-14 1609793834,437.00,-14 1609794435,437.00,-14 1609794736,438.00,-14 1609795037,435.00,-15 1609795338,435.00,-14 1609795639,438.00,-14 1609795940,439.00,-14 1609796240,439.00,-14 1609796541,444.00,-14 1609796842,439.00,-14 1609797146,438.00,-14 1609797447,438.00,-14 1609798048,441.00,-14 1609798349,440.00,-14 1609798650,440.00,-15 1609798951,443.00,-15 1609799252,437.00,-14 1609799553,441.00,-15 1609799853,435.00,-14 1609800154,440.00,-14 1609800455,437.00,-15 1609800756,438.00,-14 1609801057,443.00,-14 1609801658,442.00,-15 1609801959,437.00,-14 1609802260,438.00,-14 1609802561,436.00,-14 1609802861,441.00,-14 1609803162,438.00,-14 1609803463,443.00,-14 1609803764,437.00,-15 1609804065,436.00,-14 1609804460,444.00,-12 1609804761,442.00,-12 1609805062,444.00,-16 1609805363,444.00,-15 1609805664,437.00,-15 1609805965,437.00,-15 1609806266,444.00,-14 1609806569,440.00,-14 1609806870,444.00,-14 1609807170,438.00,-14 1609807471,438.00,-14 1609807772,437.00,-14 1609808073,438.00,-16 1609808374,439.00,-15 1609808674,445.00,-14 1609808974,441.00,-14 1609809274,436.00,-15 1609809575,441.00,-15 1609809875,442.00,-14 1609810175,443.00,-16 1609810475,443.00,-15 1609810775,444.00,-14 1609811075,440.00,-15 1609811375,438.00,-14 1609811675,436.00,-14 1609811976,440.00,-15 1609812276,439.00,-15 1609812577,437.00,-14 1609812878,437.00,-14 1609813181,437.00,-14 1609813482,438.00,-14 1609813783,435.00,-14 1609814084,436.00,-14 1609814385,436.00,-14 1609814685,434.00,-15 1609814985,435.00,-15 1609815286,435.00,-14 1609815586,436.00,-15 1609815886,434.00,-15 1609816187,437.00,-15 1609816488,429.00,-14 1609816788,436.00,-15 1609817089,433.00,-15 1609817390,434.00,-15 1609817691,434.00,-15 1609817992,432.00,-15 1609818293,431.00,-15 1609818593,431.00,-15 1609818894,431.00,-15 1609819195,430.00,-15 1609819495,431.00,-15 1609819796,428.00,-15 1609820097,434.00,-15 1609820397,433.00,-13 1609820698,430.00,-13 1609820999,432.00,-13 1609821300,433.00,-14 1609821601,433.00,-13 1609821902,431.00,-13 1609822203,433.00,-13 1609822503,432.00,-13 1609822804,431.00,-12 1609823104,434.00,-15 1609823404,430.00,-16 1609823705,433.00,-14 1609824006,440.00,-15 1609824307,431.00,-15 1609824608,432.00,-15 1609824908,434.00,-14 1609825209,439.00,-15 1609825509,437.00,-14 1609825809,440.00,-14 1609826109,437.00,-15 1609826409,433.00,-16 1609826710,435.00,-14 1609827011,436.00,-14 1609827312,434.00,-15 1609827613,435.00,-16 1609827914,433.00,-15 1609828215,435.00,-14 1609828516,435.00,-14 1609828819,437.00,-15 1609829120,436.00,-15 1609829420,439.00,-16 1609829721,436.00,-15 1609830022,438.00,-16 1609830322,436.00,-15 1609830622,437.00,-15 1609830923,438.00,-16 1609831223,437.00,-15 1609831524,436.00,-15 1609831825,439.00,-16 1609832125,443.00,-15 1609832426,436.00,-16 1609832726,437.00,-15 1609833027,442.00,-14 1609833328,440.00,-15 1609833628,438.00,-15 1609833929,434.00,-15 1609834229,437.00,-15 1609834529,431.00,-14 1609834830,435.00,-15 1609835131,430.00,-15 1609835432,434.00,-15 1609835733,434.00,-15 1609836035,435.00,-15 1609836336,438.00,-16 1609836637,435.00,-15 1609836938,434.00,-15 1609837241,432.00,-21 1609838443,434.00,-13 1609838743,431.00,-14 1609839044,435.00,-13 1609839346,429.00,-14 1609839647,430.00,-13 1609839948,428.00,-14 1609840250,429.00,-13 1609840550,423.00,-14 1609840851,428.00,-13 1609841152,428.00,-15 1609841453,428.00,-14 1609841754,427.00,-15 1609842055,429.00,-15 1609842359,430.00,-15 1609842659,431.00,-15 1609842960,430.00,-15 1609843564,432.00,-15 1609843865,433.00,-15 1609844166,433.00,-14 1609844469,436.00,-15 1609844770,438.00,-15 1609845071,437.00,-15 1609845372,437.00,-14 1609845673,435.00,-14 1609845974,434.00,-14 1609846275,437.00,-13 1609846576,434.00,-16 1609846876,434.00,-14 1609847177,432.00,-15 1609847477,433.00,-15 1609847778,436.00,-14 1609848078,443.00,-15 1609848379,444.00,-14 1609848682,447.00,-15 1609848983,449.00,-15 1609849284,452.00,-15 1609849584,449.00,-14 1609849885,446.00,-14 1609850186,450.00,-14 1609850487,445.00,-15 1609850788,448.00,-15 1609851089,447.00,-14 1609851390,447.00,-15 1609851691,447.00,-15 1609851991,447.00,-15 1609852292,448.00,-15 1609852592,450.00,-16 1609853196,446.00,-16 1609853598,449.00,-11 1609853899,449.00,-12 1609854199,449.00,-13 1609854501,449.00,-12 1609854801,449.00,-12 1609855101,451.00,-13 1609855402,451.00,-15 1609855702,451.00,-15 1609856003,453.00,-15 1609856307,452.00,-15 1609856608,452.00,-14 1609856908,451.00,-15 1609857210,451.00,-14 1609857511,451.00,-15 1609857811,451.00,-14 1609858112,448.00,-15 1609858413,452.00,-15 1609858713,451.00,-15 1609859014,448.00,-14 1609859315,450.00,-14 1609859616,450.00,-14 1609859917,449.00,-15 1609860218,449.00,-14 1609860518,450.00,-14 1609860821,450.00,-15 1609861121,450.00,-15 1609861422,452.00,-15 1609861723,450.00,-23 1609862024,449.00,-14 1609862325,449.00,-14 1609862625,450.00,-15 1609862926,449.00,-15 1609863227,451.00,-14 1609863530,449.00,-15 1609863831,453.00,-14 1609864131,455.00,-15 1609864434,453.00,-14 1609864735,451.00,-16 1609865036,453.00,-14 1609865336,450.00,-14 1609865637,450.00,-14 1609865938,451.00,-14 1609866239,451.00,-15 1609866539,450.00,-14 1609866839,452.00,-15 1609867139,451.00,-15 1609867440,450.00,-15 1609867741,452.00,-14 1609868041,450.00,-14 1609868342,454.00,-14 1609868642,449.00,-15 1609868943,447.00,-15 1609869244,447.00,-14 1609869545,447.00,-14 1609869848,450.00,-14 1609870151,447.00,-15 1609870451,450.00,-15 1609870754,451.00,-15 1609871055,446.00,-14 1609871357,449.00,-15 1609871658,446.00,-13 1609871959,447.00,-14 1609872260,450.00,-15 1609872560,450.00,-14 1609872861,448.00,-15 1609873162,449.00,-15 1609873462,447.00,-14 1609873762,445.00,-14 1609874063,448.00,-15 1609874364,450.00,-14 1609874664,447.00,-14 1609874964,450.00,-14 1609875265,450.00,-14 1609875565,451.00,-14 1609875866,449.00,-14 1609876167,448.00,-14 1609876468,449.00,-14 1609876771,449.00,-15 1609877072,449.00,-14 1609877372,450.00,-14 1609877673,449.00,-14 1609877973,448.00,-14 1609878274,451.00,-25 1609878575,450.00,-14 1609878876,451.00,-14 1609879177,448.00,-14 1609879478,448.00,-15 1609879780,447.00,-15 1609880080,453.00,-14 1609880381,447.00,-13 1609880682,448.00,-14 1609880983,450.00,-14 1609881283,452.00,-14 1609881584,449.00,-14 1609881885,449.00,-14 1609882185,453.00,-15 1609882486,450.00,-14 1609882787,452.00,-15 1609883088,449.00,-14 1609883391,450.00,-14 1609883692,449.00,-15 1609883993,447.00,-14 1609884294,450.00,-14 1609884595,449.00,-14 1609884896,446.00,-14 1609885196,445.00,-14 1609885497,449.00,-14 1609885797,446.00,-15 1609886099,450.00,-14 1609886399,448.00,-14 1609886700,445.00,-14 1609887001,446.00,-14 1609887302,451.00,-14 1609887604,450.00,-15 1609887905,450.00,-13 1609888206,451.00,-15 1609888507,451.00,-14 1609888808,451.00,-14 1609889108,450.00,-14 1609889409,450.00,-14 1609889710,449.00,-14 1609890011,447.00,-14 1609890311,449.00,-13 1609890612,450.00,-14 1609890912,449.00,-13 1609891213,446.00,-15 1609891514,448.00,-14 1609891815,446.00,-14 1609892116,449.00,-15 1609892417,449.00,-14 1609892718,449.00,-15 1609893018,449.00,-15 1609893319,448.00,-15 1609893620,448.00,-14 1609893921,446.00,-15 1609894222,451.00,-15 1609894522,449.00,-14 1609894823,447.00,-14 1609895126,451.00,-14 1609895426,449.00,-14 1609895727,450.00,-14 1609896028,450.00,-15 1609896329,449.00,-14 1609896631,453.00,-14 1609896932,452.00,-14 1609897232,452.00,-14 1609897532,450.00,-15 1609897833,453.00,-15 1609898133,452.00,-15 1609898434,451.00,-16 1609898735,448.00,-29 1609899037,448.00,-14 1609899337,453.00,-15 1609899638,451.00,-15 1609899939,446.00,-15 1609900240,449.00,-15 1609900541,442.00,-14 1609900842,444.00,-14 1609901143,447.00,-15 1609901446,445.00,-14 1609901746,448.00,-15 1609902048,447.00,-14 1609902349,443.00,-15 1609902649,447.00,-14 1609902949,450.00,-14 1609903249,446.00,-15 1609903551,445.00,-14 1609903853,451.00,-15 1609904153,446.00,-14 1609904454,448.00,-14 1609904757,448.00,-14 1609905058,450.00,-14 1609905359,452.00,-14 1609905660,452.00,-16 1609905960,455.00,-14 1609906261,449.00,-14 1609906864,449.00,-15 1609907168,449.00,-14 1609907469,448.00,-15 1609907769,449.00,-14 1609908071,450.00,-15 1609908372,449.00,-15 1609908672,447.00,-15 1609908976,450.00,-15 1609909276,452.00,-14 1609909577,448.00,-14 1609909878,451.00,-14 1609910179,453.00,-15 1609910479,452.00,-15 1609910780,451.00,-15 1609911081,450.00,-15 1609911382,453.00,-13 1609911683,450.00,-14 1609911983,455.00,-14 1609912284,451.00,-14 1609912584,455.00,-15 1609912886,457.00,-14 1609913187,454.00,-14 1609913488,455.00,-15 1609913789,454.00,-15 1609914090,457.00,-14 1609914390,455.00,-14 1609914691,457.00,-14 1609914992,454.00,-14 1609915293,458.00,-15 1609915594,456.00,-15 1609915894,456.00,-15 1609916195,459.00,-15 1609916496,461.00,-14 1609916796,461.00,-14 1609917097,465.00,-15 1609917398,464.00,-15 1609917701,463.00,-15 1609918002,464.00,-16 1609918303,461.00,-15 1609918604,465.00,-16 1609918904,463.00,-14 1609919205,459.00,-15 1609919506,461.00,-15 1609920110,466.00,-14 1609920411,462.00,-15 1609920712,464.00,-15 1609921012,468.00,-15 1609921313,464.00,-14 1609921613,462.00,-14 1609921914,465.00,-15 1609922215,468.00,-14 1609922516,462.00,-15 1609922817,456.00,-15 1609923125,455.00,-14 1609923423,456.00,-14 1609923724,459.00,-14 1609924024,456.00,-14 1609924325,459.00,-15 1609924626,456.00,-15 1609924927,456.00,-14 1609925228,457.00,-14 1609925528,458.00,-14 1609925829,456.00,-13 1609926130,457.00,-14 1609926431,458.00,-15 1609926731,455.00,-14 1609927032,461.00,-16 1609927636,452.00,-14 1609927936,454.00,-15 1609928237,457.00,-14 1609928541,464.00,-15 1609928841,460.00,-15 1609929141,457.00,-14 1609929442,460.00,-15 1609929841,452.00,-12 1609930141,461.00,-12 1609930442,463.00,-13 1609930742,454.00,-13 1609931043,455.00,-14 1609931344,457.00,-14 1609931645,462.00,-14 1609931946,447.00,-15 1609932247,448.00,-13 1609932547,447.00,-15 1609932848,446.00,-14 1609933149,451.00,-14 1609933450,439.00,-20 1609933753,442.00,-15 1609934054,445.00,-15 1609934354,443.00,-15 1609934654,447.00,-14 1609934955,448.00,-14 1609935256,448.00,-15 1609935557,439.00,-15 1609936160,443.00,-14 1609936464,441.00,-15 1609936765,439.00,-15 1609937066,438.00,-14 1609937366,439.00,-14 1609937667,432.00,-15 1609937967,438.00,-14 1609938268,435.00,-14 1609938569,430.00,-15 1609938870,433.00,-15 1609939170,432.00,-15 1609939471,398.00,-14 1609939772,397.00,-14 1609940073,400.00,-14 1609940373,397.00,-15 1609940673,398.00,-14 1609940973,399.00,-15 1609941273,400.00,-15 1609941576,399.00,-14 1609941876,402.00,-16 1609942180,402.00,-14 1609942480,398.00,-15 1609942781,397.00,-15 1609943081,405.00,-16 1609943382,410.00,-14 1609943682,413.00,-15 1609943982,420.00,-14 1609944283,417.00,-14 1609944583,420.00,-14 1609944885,419.00,-15 1609945187,418.00,-15 1609945487,420.00,-14 1609945788,424.00,-15 1609946089,424.00,-14 1609946390,424.00,-15 1609946691,427.00,-14 1609946991,419.00,-14 1609947292,419.00,-15 1609947593,416.00,-14 1609947894,413.00,-15 1609948195,415.00,-14 1609948496,419.00,-15 1609948797,419.00,-15 1609949098,420.00,-15 1609949399,423.00,-15 1609949700,422.00,-15 1609950001,419.00,-15 1609950302,420.00,-14 1609950602,421.00,-15 1609950902,427.00,-14 1609951203,428.00,-15 1609951504,428.00,-15 1609951805,428.00,-15 1609952106,428.00,-14 1609952407,428.00,-15 1609952708,427.00,-14 1609953108,424.00,-11 1609953408,425.00,-10 1609953708,421.00,-11 1609954009,421.00,-11 1609954310,424.00,-11 1609954611,423.00,-11 1609954912,423.00,-12 1609955212,423.00,-11 1609955513,422.00,-11 1609955814,423.00,-13 1609956115,428.00,-12 1609956416,430.00,-14 1609956717,427.00,-15 1609957018,423.00,-15 1609957321,431.00,-15 1609957622,427.00,-14 1609957922,428.00,-14 1609958526,428.00,-15 1609958827,429.00,-15 1609959128,425.00,-15 1609959429,428.00,-15 1609959730,424.00,-14 1609960033,425.00,-15 1609960334,427.00,-15 1609960635,426.00,-14 1609960936,429.00,-14 1609961236,431.00,-13 1609961537,430.00,-14 1609961838,427.00,-15 1609962139,430.00,-15 1609962440,438.00,-15 1609962740,439.00,-14 1609963040,433.00,-15 1609963644,438.00,-14 1609963945,434.00,-15 1609964248,438.00,-17 1609964549,436.00,-14 1609964850,436.00,-15 1609965151,432.00,-15 1609965451,437.00,-14 1609965752,437.00,-15 1609966053,437.00,-16 1609966354,434.00,-15 1609966655,436.00,-15 1609967255,436.00,-15 1609967555,435.00,-14 1609967855,433.00,-14 1609968156,437.00,-14 1609968459,437.00,-15 1609968760,437.00,-15 1609969067,441.00,-14 1609969365,440.00,-14 1609969665,441.00,-15 1609969966,444.00,-15 1609970267,444.00,-15 1609970868,446.00,-15 1609971169,439.00,-15 1609971469,441.00,-14 1609971770,435.00,-15 1609972071,432.00,-15 1609972372,428.00,-15 1609972673,426.00,-14 1609972973,430.00,-15 1609973273,427.00,-15 1609973573,427.00,-13 1609974477,434.00,-12 1609974778,432.00,-13 1609975079,433.00,-13 1609975380,430.00,-13 1609975681,433.00,-11 1609975982,433.00,-12 1609976283,436.00,-11 1609976584,441.00,-12 1609976887,441.00,-13 1609977188,444.00,-12 1609977488,443.00,-13 1609978090,449.00,-14 1609978390,447.00,-14 1609978691,443.00,-14 1609978992,447.00,-15 1609979293,446.00,-14 1609979594,446.00,-15 1609979895,447.00,-14 1609980196,447.00,-14 1609980496,450.00,-14 1609980797,448.00,-14 1609981097,448.00,-14 1609981398,445.00,-14 1609981699,448.00,-15 1609981999,444.00,-14 1609982300,443.00,-15 1609982606,441.00,-15 1609982904,441.00,-14 1609983205,435.00,-14 1609983506,437.00,-15 1609983809,435.00,-14 1609984112,435.00,-14 1609984413,434.00,-15 1609984716,437.00,-14 1609985019,440.00,-14 1609985320,442.00,-14 1609985621,440.00,-14 1609985922,437.00,-15 1609986222,437.00,-15 1609986522,441.00,-14 1609986823,443.00,-13 1609987124,441.00,-14 1609987424,443.00,-14 1609988028,446.00,-14 1609988329,444.00,-14 1609988630,441.00,-14 1609988931,442.00,-28 1609989231,438.00,-15 1609989838,435.00,-14 1609990138,433.00,-14 1609990439,437.00,-14 1609990739,437.00,-14 1609991040,442.00,-14 1609991341,435.00,-14 1609991642,436.00,-15 1609991943,436.00,-14 1609992243,434.00,-14 1609992544,429.00,-14 1609992845,435.00,-15 1609993146,432.00,-14 1609993447,433.00,-14 1609993748,428.00,-14 1609994049,428.00,-14 1609994350,432.00,-14 1609994650,433.00,-14 1609994950,430.00,-15 1609995250,428.00,-15 1609995551,426.00,-14 1609995851,427.00,-14 1609996151,431.00,-14 1609996452,429.00,-15 1609996752,431.00,-15 1609997052,427.00,-14 1609997353,432.00,-15 1609997654,432.00,-15 1609997955,434.00,-15 1609998256,431.00,-14 1609998557,434.00,-15 1609998858,435.00,-14 1609999159,431.00,-14 1609999459,433.00,-14 1609999760,431.00,-15 1610000060,427.00,-14 1610000360,428.00,-15 1610000661,426.00,-14 1610000962,433.00,-14 1610001262,432.00,-14 1610001563,425.00,-14 1610001864,431.00,-14 1610002165,430.00,-14 1610002467,426.00,-15 1610002768,431.00,-14 1610003069,429.00,-14 1610003370,428.00,-14 1610003670,423.00,-13 1610003971,428.00,-14 1610004271,427.00,-14 1610004574,430.00,-15 1610004875,427.00,-14 1610005176,430.00,-15 1610005477,425.00,-15 1610005778,423.00,-14 1610006078,425.00,-15 1610006379,429.00,-16 1610006679,421.00,-15 1610006980,424.00,-15 1610007281,421.00,-16 1610007582,420.00,-15 1610007883,422.00,-28 1610008487,420.00,-14 1610008790,421.00,-14 1610009091,418.00,-14 1610009695,422.00,-15 1610009996,415.00,-15 1610010296,418.00,-15 1610010596,416.00,-15 1610011200,416.00,-15 1610011501,415.00,-14 1610011802,413.00,-15 1610012103,416.00,-14 1610012404,414.00,-15 1610012706,411.00,-16 1610013110,409.00,-11 1610013411,410.00,-11 1610013711,405.00,-12 1610014011,406.00,-14 1610014312,404.00,-15 1610014612,405.00,-14 1610014913,405.00,-15 1610015213,403.00,-14 1610015518,404.00,-15 1610015818,408.00,-15 1610016119,406.00,-14 1610016419,405.00,-15 1610016720,402.00,-14 1610017022,403.00,-17 1610017323,406.00,-14 1610017623,406.00,-15 1610017923,400.00,-15 1610018223,401.00,-15 1610018525,400.00,-15 1610018825,402.00,-14 1610019127,405.00,-15 1610019428,404.00,-14 1610019729,399.00,-14 1610020032,404.00,-15 1610020333,400.00,-13 1610020636,401.00,-14 1610021248,402.00,-11 1610021552,401.00,-12 1610021852,402.00,-12 1610022154,399.00,-12 1610022455,402.00,-13 1610022756,405.00,-13 1610023057,400.00,-12 1610023358,399.00,-12 1610023658,400.00,-13 1610023959,401.00,-11 1610024261,397.00,-12 1610024863,402.00,-15 1610025164,402.00,-16 1610025466,403.00,-16 1610025767,402.00,-14 1610026068,401.00,-14 1610026368,415.00,-14 1610026669,412.00,-14 1610026970,411.00,-14 1610027271,411.00,-14 1610027571,415.00,-15 1610027872,414.00,-15 1610028475,416.00,-14 1610028775,413.00,-16 1610029075,414.00,-15 1610029375,410.00,-16 1610029675,411.00,-15 1610029975,410.00,-15 1610030276,408.00,-15 1610030577,411.00,-16 1610030878,412.00,-15 1610031179,407.00,-14 1610031480,412.00,-15 1610032081,414.00,-11 1610032382,411.00,-12 1610032683,412.00,-12 1610032984,412.00,-13 1610033284,416.00,-11 1610033585,414.00,-12 1610033886,414.00,-12 1610034189,412.00,-11 1610034490,414.00,-10 1610034791,416.00,-11 1610035092,418.00,-12 1610035392,416.00,-15 1610035692,417.00,-14 1610035993,413.00,-14 1610036294,414.00,-15 1610036594,418.00,-15 1610036895,416.00,-14 1610037198,413.00,-15 1610037802,414.00,-15 1610038104,412.00,-15 1610038405,412.00,-15 1610038706,412.00,-15 1610039006,414.00,-14 1610039307,411.00,-16 1610039608,411.00,-14 1610039908,411.00,-15 1610040209,419.00,-14 1610040510,414.00,-15 1610040811,411.00,-14 1610041112,414.00,-15 1610041413,416.00,-14 1610041714,416.00,-14 1610042015,411.00,-15 1610042316,414.00,-15 1610042617,419.00,-14 1610042917,412.00,-15 1610043217,410.00,-15 1610043518,413.00,-15 1610043819,412.00,-14 1610044120,409.00,-15 1610044420,411.00,-15 1610044721,415.00,-15 1610045022,408.00,-15 1610045323,413.00,-14 1610045624,412.00,-15 1610045925,411.00,-15 1610046225,411.00,-14 1610046526,410.00,-14 1610046826,412.00,-15 1610047127,414.00,-14 1610047428,410.00,-14 1610047729,412.00,-14 1610048033,414.00,-14 1610048333,414.00,-14 1610048634,409.00,-14 1610048936,417.00,-14 1610049236,417.00,-14 1610049537,417.00,-14 1610049838,414.00,-14 1610050139,415.00,-14 1610050439,413.00,-14 1610050740,412.00,-14 1610051044,414.00,-14 1610051344,414.00,-14 1610051645,413.00,-15 1610051946,413.00,-13 1610052247,412.00,-14 1610052548,412.00,-15 1610052849,413.00,-14 1610053150,415.00,-15 1610053451,412.00,-15 1610053751,417.00,-14 1610054055,412.00,-14 1610054359,414.00,-14 1610054659,408.00,-14 1610054959,411.00,-14 1610055260,413.00,-14 1610055561,410.00,-14 1610055862,415.00,-15 1610056163,413.00,-15 1610056463,411.00,-14 1610056767,413.00,-15 1610057068,411.00,-14 1610057369,417.00,-14 1610057670,416.00,-15 1610057970,414.00,-14 1610058274,412.00,-14 1610058574,410.00,-14 1610058875,416.00,-15 1610059176,411.00,-16 1610059477,417.00,-14 1610059778,414.00,-14 1610060079,412.00,-14 1610060380,411.00,-15 1610060681,411.00,-15 1610060982,413.00,-15 1610061283,412.00,-14 1610061585,413.00,-15 1610061886,415.00,-15 1610062186,412.00,-14 1610062489,412.00,-14 1610062789,413.00,-14 1610063090,413.00,-16 1610063393,414.00,-15 1610063694,415.00,-13 1610063995,416.00,-14 1610064298,418.00,-14 1610064599,418.00,-14 1610064900,413.00,-14 1610065201,414.00,-14 1610065501,412.00,-14 1610065802,413.00,-15 1610066103,412.00,-15 1610066404,418.00,-14 1610066705,412.00,-14 1610067006,417.00,-14 1610067307,415.00,-14 1610067608,411.00,-14 1610067909,416.00,-14 1610068210,415.00,-14 1610068511,417.00,-15 1610068811,421.00,-15 1610069112,417.00,-14 1610069413,417.00,-15 1610069714,415.00,-14 1610070015,414.00,-14 1610070316,414.00,-15 1610070616,417.00,-15 1610070916,413.00,-14 1610071216,416.00,-14 1610071517,415.00,-14 1610071818,413.00,-15 1610072121,414.00,-15 1610072422,420.00,-15 1610072723,418.00,-14 1610073023,418.00,-14 1610073324,419.00,-14 1610073625,419.00,-15 1610073926,416.00,-14 1610074227,420.00,-14 1610074534,421.00,-14 1610074831,413.00,-15 1610075132,414.00,-14 1610075438,410.00,-14 1610075735,413.00,-22 1610076036,413.00,-14 1610076336,414.00,-14 1610076638,415.00,-14 1610076939,417.00,-14 1610077240,414.00,-17 1610077541,416.00,-15 1610077842,412.00,-14 1610078143,414.00,-14 1610078444,418.00,-14 1610078744,416.00,-15 1610079045,419.00,-14 1610079345,416.00,-15 1610079646,420.00,-15 1610079947,421.00,-15 1610080247,419.00,-15 1610080547,419.00,-14 1610080848,416.00,-16 1610081149,419.00,-15 1610081450,416.00,-14 1610081751,419.00,-14 1610082052,418.00,-15 1610082352,415.00,-15 1610082653,413.00,-15 1610082953,417.00,-13 1610083254,417.00,-14 1610083555,419.00,-15 1610083856,417.00,-15 1610084156,415.00,-14 1610084457,414.00,-14 1610084757,418.00,-15 1610085057,415.00,-16 1610085357,418.00,-14 1610085658,420.00,-14 1610085959,418.00,-15 1610086260,422.00,-23 1610086564,414.00,-14 1610086864,419.00,-15 1610087165,415.00,-15 1610087468,418.00,-14 1610087772,421.00,-15 1610088073,428.00,-14 1610088374,430.00,-15 1610088675,429.00,-15 1610088975,429.00,-14 1610089276,429.00,-13 1610089577,429.00,-14 1610089878,431.00,-14 1610090179,430.00,-15 1610090480,436.00,-15 1610090781,436.00,-14 1610091081,436.00,-14 1610091382,437.00,-15 1610091685,441.00,-15 1610091986,441.00,-14 1610092287,440.00,-15 1610092588,442.00,-14 1610092889,441.00,-15 1610093189,442.00,-15 1610093491,443.00,-14 1610093792,448.00,-14 1610094093,446.00,-14 1610094394,445.00,-15 1610094694,439.00,-16 1610094994,439.00,-14 1610095294,447.00,-15 1610095595,440.00,-14 1610095896,444.00,-14 1610096197,445.00,-14 1610096498,447.00,-14 1610096798,449.00,-14 1610097099,449.00,-14 1610097400,447.00,-15 1610097700,440.00,-15 1610098001,429.00,-14 1610098302,426.00,-14 1610098603,425.00,-15 1610098904,427.00,-14 1610099204,428.00,-15 1610099504,430.00,-21 1610099805,427.00,-14 1610100105,427.00,-13 1610100407,422.00,-14 1610100708,422.00,-15 1610101010,419.00,-14 1610101311,421.00,-15 1610101612,419.00,-15 1610101912,415.00,-15 1610102214,420.00,-15 1610102514,411.00,-15 1610102815,412.00,-14 1610103115,412.00,-14 1610103416,411.00,-16 1610103717,408.00,-14 1610104019,414.00,-15 1610104319,411.00,-14 1610104619,412.00,-14 1610104920,409.00,-14 1610105221,407.00,-14 1610105522,411.00,-14 1610105823,406.00,-14 1610106125,407.00,-15 1610106426,406.00,-14 1610106727,405.00,-14 1610107027,410.00,-15 1610107327,407.00,-14 1610107629,408.00,-15 1610107929,411.00,-15 1610108230,405.00,-15 1610108833,402.00,-15 1610109134,402.00,-14 1610109434,407.00,-14 1610109734,407.00,-21 1610110035,408.00,-15 1610110337,409.00,-14 1610110637,407.00,-15 1610111241,407.00,-15 1610111543,406.00,-15 1610111844,410.00,-16 1610112145,406.00,-14 1610112446,411.00,-14 1610112747,405.00,-14 1610113049,412.00,-14 1610113350,410.00,-15 1610113651,407.00,-15 1610113954,405.00,-14 1610114255,409.00,-15 1610114858,407.00,-15 1610115159,405.00,-14 1610115460,406.00,-15 1610115761,409.00,-15 1610116063,404.00,-13 1610116363,406.00,-14 1610116666,403.00,-14 1610116966,408.00,-14 1610117267,407.00,-14 1610117570,410.00,-15 1610117871,409.00,-14 1610118473,414.00,-15 1610118773,412.00,-14 1610119074,414.00,-14 1610119375,417.00,-15 1610119675,423.00,-15 1610119976,425.00,-14 1610120276,425.00,-14 1610120577,423.00,-14 1610120877,427.00,-15 1610121178,426.00,-14 1610121479,432.00,-15 1610122080,437.00,-11 1610122381,434.00,-11 1610122682,440.00,-12 1610122985,440.00,-12 1610123286,441.00,-12 1610123587,443.00,-12 1610123887,441.00,-11 1610124188,446.00,-12 1610124489,448.00,-11 1610124790,447.00,-11 1610125393,469.00,-14 1610125693,467.00,-15 1610125994,465.00,-15 1610126295,465.00,-15 1610126899,462.00,-15 1610127200,459.00,-15 1610127501,458.00,-15 1610127802,454.00,-14 1610128103,459.00,-14 1610128406,457.00,-14 1610128707,454.00,-14 1610129007,467.00,-14 1610129307,478.00,-14 1610129608,484.00,-14 1610129909,491.00,-14 1610130211,494.00,-14 1610130511,495.00,-14 1610130811,500.00,-14 1610131111,503.00,-14 1610131411,507.00,-16 1610131711,508.00,-15 1610132011,507.00,-15 1610132313,506.00,-13 1610132613,500.00,-14 1610132914,493.00,-13 1610133215,485.00,-14 1610133515,453.00,-15 1610133822,438.00,-14 1610134120,434.00,-14 1610134421,434.00,-15 1610134721,430.00,-14 1610135022,428.00,-14 1610135323,425.00,-15 1610135623,429.00,-14 1610135923,425.00,-14 1610136223,427.00,-14 1610136524,431.00,-14 1610136827,431.00,-14 1610137128,433.00,-14 1610137428,443.00,-14 1610137730,443.00,-15 1610138031,445.00,-15 1610138334,443.00,-14 1610138635,444.00,-14 1610138936,443.00,-14 1610139237,446.00,-14 1610139537,446.00,-15 1610139837,446.00,-15 1610140138,447.00,-13 1610140441,448.00,-14 1610140742,448.00,-14 1610141045,448.00,-14 1610141346,446.00,-14 1610141646,442.00,-14 1610141947,441.00,-15 1610142248,441.00,-14 1610142549,442.00,-14 1610143153,440.00,-14 1610143454,437.00,-14 1610143755,434.00,-14 1610144055,434.00,-15 1610144357,434.00,-14 1610144657,436.00,-15 1610144963,433.00,-15 1610145262,435.00,-14 1610145563,435.00,-14 1610145864,431.00,-15 1610146165,436.00,-14 1610146465,427.00,-15 1610146868,434.00,-13 1610147169,433.00,-14 1610147470,433.00,-14 1610147773,437.00,-14 1610148074,435.00,-13 1610148374,433.00,-14 1610148674,431.00,-14 1610148977,432.00,-14 1610149277,434.00,-14 1610149577,432.00,-14 1610149877,430.00,-14 1610150177,431.00,-15 1610150478,431.00,-14 1610150778,429.00,-15 1610151079,431.00,-14 1610151380,426.00,-14 1610151681,429.00,-15 1610151982,428.00,-16 1610152283,424.00,-14 1610152586,430.00,-14 1610152887,427.00,-14 1610153188,426.00,-15 1610153489,427.00,-16 1610153790,429.00,-14 1610154091,427.00,-14 1610154391,429.00,-15 1610154692,427.00,-15 1610154992,424.00,-14 1610155293,424.00,-14 1610155595,418.00,-15 1610155896,418.00,-14 1610156197,422.00,-14 1610156497,421.00,-13 1610156799,422.00,-14 1610157100,418.00,-14 1610157401,418.00,-14 1610157702,416.00,-14 1610158003,419.00,-14 1610158303,419.00,-14 1610158604,417.00,-15 1610158905,419.00,-13 1610159205,420.00,-14 1610159506,417.00,-14 1610159810,418.00,-14 1610160113,420.00,-15 1610160416,416.00,-14 1610160717,416.00,-15 1610161020,418.00,-14 1610161321,414.00,-14 1610161622,414.00,-14 1610161924,411.00,-14 1610162225,411.00,-14 1610162526,415.00,-14 1610162828,417.00,-14 1610163128,416.00,-14 1610163428,419.00,-18 1610163728,416.00,-14 1610164028,414.00,-14 1610164328,413.00,-13 1610164629,413.00,-14 1610164930,418.00,-15 1610165231,414.00,-14 1610165536,416.00,-14 1610165835,413.00,-14 1610166137,415.00,-14 1610166437,416.00,-14 1610166837,412.00,-10 1610167137,415.00,-10 1610167438,416.00,-12 1610167739,419.00,-10 1610168040,416.00,-11 1610168343,418.00,-10 1610168644,419.00,-15 1610168945,417.00,-14 1610169246,419.00,-13 1610169547,418.00,-13 1610169848,415.00,-14 1610170149,418.00,-14 1610170450,416.00,-15 1610170751,417.00,-14 1610171052,416.00,-14 1610171355,420.00,-14 1610171658,416.00,-14 1610171959,415.00,-15 1610172260,420.00,-14 1610172561,417.00,-15 1610172862,419.00,-14 1610173163,423.00,-15 1610173464,413.00,-14 1610173765,419.00,-15 1610174065,419.00,-15 1610174366,419.00,-14 1610174667,417.00,-14 1610174968,421.00,-14 1610175269,419.00,-14 1610175570,419.00,-14 1610175871,421.00,-14 1610176267,418.00,-12 1610176568,423.00,-11 1610176869,422.00,-10 1610177266,423.00,-11 1610177566,419.00,-12 1610177867,427.00,-11 1610178168,424.00,-13 1610178469,422.00,-12 1610178770,422.00,-12 1610179071,423.00,-21 1610179672,424.00,-14 1610179975,429.00,-14 1610180276,427.00,-14 1610180577,430.00,-15 1610180878,427.00,-14 1610181178,431.00,-14 1610181479,427.00,-14 1610181780,425.00,-15 1610182080,423.00,-15 1610182381,428.00,-14 1610182682,427.00,-14 1610183283,426.00,-14 1610183584,429.00,-14 1610183885,428.00,-13 1610184186,423.00,-14 1610184487,425.00,-14 1610184788,425.00,-14 1610185088,424.00,-14 1610185389,426.00,-14 1610185690,426.00,-14 1610185991,428.00,-14 1610186292,423.00,-15 1610186892,423.00,-13 1610187193,422.00,-13 1610187494,421.00,-10 1610187796,421.00,-11 1610188096,421.00,-12 1610188396,424.00,-11 1610188697,422.00,-11 1610188997,418.00,-12 1610189403,419.00,-12 1610189704,417.00,-12 1610190005,418.00,-12 1610190306,415.00,-15 1610190606,421.00,-16 1610190907,421.00,-14 1610191210,418.00,-14 1610191511,421.00,-14 1610191812,418.00,-13 1610192112,420.00,-14 1610192413,417.00,-15 1610192714,420.00,-15 1610193015,419.00,-15 1610193316,419.00,-15 1610193617,423.00,-15 1610193918,419.00,-14 1610194218,419.00,-14 1610194519,420.00,-15 1610194820,420.00,-14 1610195123,423.00,-15 1610195427,420.00,-15 1610195727,421.00,-14 1610196028,419.00,-16 1610196330,417.00,-15 1610196630,423.00,-14 1610196931,419.00,-13 1610197232,419.00,-14 1610197532,422.00,-15 1610197832,417.00,-15 1610198132,420.00,-15 1610198433,421.00,-15 1610198734,424.00,-15 1610199035,429.00,-13 1610199336,427.00,-15 1610199637,431.00,-15 1610199938,426.00,-15 1610200239,431.00,-14 1610200542,427.00,-14 1610200843,426.00,-15 1610201144,422.00,-14 1610201447,425.00,-14 1610201748,423.00,-14 1610202049,419.00,-14 1610202350,419.00,-14 1610202651,419.00,-14 1610202952,419.00,-15 1610203253,423.00,-15 1610203554,421.00,-15 1610203854,417.00,-14 1610204155,420.00,-14 1610204456,422.00,-14 1610204756,421.00,-14 1610205056,418.00,-15 1610205357,420.00,-14 1610205659,415.00,-14 1610205960,418.00,-13 1610206260,422.00,-14 1610206560,419.00,-14 1610206860,422.00,-14 1610207160,427.00,-13 1610207460,426.00,-15 1610207761,424.00,-15 1610208061,425.00,-14 1610208361,428.00,-14 1610208662,429.00,-14 1610208963,424.00,-14 1610209269,427.00,-15 1610209567,426.00,-14 1610209868,427.00,-14 1610210169,428.00,-14 1610210470,426.00,-14 1610210770,424.00,-14 1610211071,427.00,-14 1610211371,427.00,-14 1610211975,429.00,-14 1610212278,427.00,-14 1610212882,427.00,-14 1610213183,426.00,-15 1610213484,426.00,-15 1610213785,427.00,-15 1610214088,430.00,-15 1610214389,425.00,-14 1610214690,429.00,-14 1610214991,429.00,-14 1610215291,434.00,-14 1610216492,428.00,-12 1610216793,431.00,-12 1610217094,427.00,-11 1610217397,428.00,-11 1610217698,430.00,-12 1610217999,428.00,-12 1610218302,428.00,-11 1610218603,426.00,-12 1610218904,426.00,-11 1610219207,428.00,-14 1610219508,429.00,-15 1610219808,430.00,-14 1610220109,427.00,-15 1610220412,428.00,-14 1610220713,424.00,-14 1610221014,431.00,-13 1610221315,428.00,-14 1610221615,428.00,-14 1610221915,431.00,-15 1610222216,427.00,-14 1610222517,430.00,-13 1610222818,428.00,-14 1610223118,431.00,-15 1610223419,430.00,-14 1610223720,426.00,-14 1610224021,427.00,-14 1610224322,427.00,-15 1610224623,427.00,-14 1610224925,427.00,-15 1610225225,429.00,-13 1610225526,429.00,-14 1610225826,432.00,-14 1610226126,428.00,-14 1610226426,431.00,-14 1610226727,428.00,-14 1610227028,432.00,-15 1610227331,433.00,-15 1610227632,432.00,-14 1610227933,432.00,-14 1610228236,430.00,-14 1610228537,422.00,-14 1610228838,424.00,-14 1610229139,424.00,-14 1610229439,427.00,-14 1610230041,424.00,-14 1610230342,429.00,-14 1610230643,428.00,-15 1610230944,424.00,-14 1610231245,425.00,-14 1610231546,424.00,-15 1610231846,427.00,-13 1610232146,425.00,-14 1610232447,425.00,-14 1610232747,425.00,-15 1610233048,424.00,-14 1610233952,428.00,-14 1610234253,422.00,-15 1610234553,425.00,-14 1610234861,426.00,-14 1610235157,426.00,-15 1610235458,423.00,-14 1610235759,425.00,-13 1610236062,426.00,-15 1610236363,425.00,-14 1610236665,425.00,-14 1610237266,426.00,-14 1610237567,426.00,-15 1610237867,425.00,-13 1610238168,429.00,-14 1610238469,425.00,-14 1610238770,428.00,-14 1610239073,432.00,-14 1610239374,432.00,-14 1610239675,432.00,-15 1610239976,434.00,-14 1610240279,432.00,-14 1610240880,435.00,-11 1610241181,434.00,-11 1610241481,435.00,-11 1610241782,431.00,-12 1610242083,432.00,-13 1610242384,432.00,-11 1610242684,430.00,-11 1610242984,431.00,-11 1610243285,430.00,-10 1610243586,430.00,-12 1610243887,430.00,-12 1610244187,431.00,-12 1610244488,435.00,-14 1610244789,429.00,-14 1610245089,431.00,-14 1610245390,430.00,-14 1610245691,435.00,-14 1610245992,434.00,-14 1610246293,433.00,-14 1610246594,431.00,-14 1610246894,431.00,-14 1610247194,433.00,-14 1610247495,430.00,-14 1610247798,435.00,-14 1610248099,434.00,-15 1610248400,432.00,-14 1610248700,435.00,-14 1610249007,435.00,-14 1610249306,433.00,-14 1610249607,429.00,-14 1610249910,430.00,-14 1610250211,429.00,-14 1610250512,429.00,-14 1610250815,433.00,-13 1610251116,429.00,-14 1610251417,430.00,-14 1610251718,433.00,-14 1610252019,432.00,-14 1610252322,434.00,-13 1610252623,432.00,-14 1610252924,432.00,-14 1610253225,433.00,-14 1610253525,432.00,-14 1610253826,430.00,-14 1610254127,435.00,-13 1610254428,431.00,-14 1610254729,433.00,-14 1610255029,430.00,-14 1610255330,434.00,-14 1610255631,435.00,-13 1610256235,438.00,-14 1610256536,435.00,-14 1610256838,433.00,-14 1610257139,435.00,-14 1610257439,436.00,-14 1610257741,438.00,-14 1610258041,439.00,-14 1610258342,439.00,-14 1610258642,440.00,-13 1610258943,438.00,-14 1610259246,439.00,-15 1610259547,436.00,-15 1610259848,444.00,-15 1610260149,443.00,-15 1610260450,444.00,-15 1610260751,441.00,-14 1610261052,447.00,-14 1610261353,443.00,-14 1610261654,444.00,-14 1610261955,443.00,-15 1610262256,447.00,-14 1610262556,448.00,-15 1610262856,447.00,-15 1610263157,447.00,-15 1610263457,448.00,-14 1610263757,447.00,-15 1610264062,451.00,-14 1610264361,452.00,-15 1610264662,452.00,-14 1610264962,454.00,-15 1610265262,454.00,-14 1610265562,448.00,-13 1610265862,444.00,-14 1610266163,438.00,-15 1610266464,440.00,-15 1610266765,439.00,-14 1610267066,437.00,-14 1610267366,442.00,-15 1610267667,440.00,-15 1610267967,437.00,-17 1610268268,439.00,-14 1610268569,439.00,-14 1610268870,435.00,-14 1610269171,436.00,-15 1610269471,431.00,-14 1610269772,435.00,-15 1610270073,434.00,-14 1610270375,435.00,-14 1610270676,434.00,-14 1610270976,432.00,-14 1610271276,431.00,-15 1610271576,430.00,-14 1610271876,430.00,-15 1610272178,429.00,-14 1610272479,431.00,-14 1610272779,428.00,-14 1610273080,429.00,-15 1610273383,429.00,-15 1610273683,432.00,-16 1610273984,429.00,-14 1610274288,431.00,-14 1610274588,430.00,-14 1610274889,429.00,-15 1610275190,426.00,-16 1610275491,428.00,-14 1610275792,428.00,-15 1610276092,429.00,-14 1610276393,428.00,-15 1610276693,425.00,-14 1610276994,427.00,-14 1610277295,426.00,-15 1610277596,427.00,-14 1610277897,428.00,-14 1610278198,430.00,-14 1610278498,429.00,-14 1610279102,429.00,-14 1610279403,426.00,-15 1610279703,425.00,-14 1610280003,425.00,-15 1610280305,422.00,-14 1610280605,423.00,-14 1610280906,417.00,-15 1610281211,418.00,-14 1610281510,418.00,-14 1610281811,422.00,-15 1610282112,425.00,-15 1610282413,424.00,-14 1610282714,419.00,-12 1610283014,420.00,-12 1610283315,420.00,-12 1610283615,423.00,-12 1610283916,418.00,-15 1610284216,420.00,-14 1610284517,416.00,-14 1610284818,416.00,-14 1610285220,416.00,-12 1610285522,414.00,-12 1610285822,414.00,-12 1610286122,417.00,-11 1610286422,417.00,-12 1610286722,417.00,-12 1610287022,417.00,-11 1610287323,412.00,-13 1610287623,412.00,-22 1610287924,414.00,-15 1610288225,413.00,-14 1610288526,413.00,-14 1610288827,415.00,-15 1610289128,416.00,-15 1610289429,418.00,-14 1610289730,419.00,-14 1610290031,420.00,-14 1610290332,418.00,-15 1610290633,427.00,-14 1610291237,424.00,-14 1610291538,422.00,-14 1610291839,423.00,-14 1610292140,419.00,-14 1610292441,416.00,-14 1610292742,422.00,-14 1610293042,420.00,-14 1610293646,417.00,-14 1610293946,418.00,-13 1610294247,419.00,-14 1610294848,422.00,-14 1610295149,419.00,-14 1610295451,424.00,-15 1610295752,421.00,-14 1610296053,424.00,-14 1610296353,425.00,-14 1610296654,429.00,-15 1610296954,433.00,-14 1610297262,436.00,-14 1610297559,445.00,-15 1610297859,452.00,-15 1610298460,463.00,-14 1610298765,464.00,-14 1610299065,461.00,-14 1610299366,464.00,-14 1610299668,463.00,-14 1610299969,462.00,-14 1610300270,466.00,-14 1610300570,465.00,-14 1610300870,472.00,-14 1610301171,464.00,-14 1610301472,460.00,-14 1610302074,461.00,-11 1610302678,460.00,-11 1610302979,459.00,-12 1610303279,450.00,-10 1610303580,449.00,-10 1610303881,447.00,-10 1610304182,445.00,-12 1610304483,446.00,-12 1610304784,456.00,-12 1610305084,463.00,-11 1610305685,469.00,-14 1610305986,468.00,-14 1610306286,469.00,-14 1610306587,467.00,-15 1610306887,467.00,-15 1610307188,469.00,-14 1610307489,471.00,-14 1610307790,475.00,-14 1610308094,475.00,-14 1610308395,479.00,-14 1610308695,481.00,-14 1610308995,480.00,-13 1610309599,486.00,-14 1610309902,486.00,-15 1610310202,489.00,-15 1610310502,493.00,-14 1610310802,493.00,-14 1610311103,491.00,-14 1610311404,488.00,-14 1610311705,490.00,-14 1610312006,492.00,-14 1610312306,494.00,-14 1610312607,493.00,-14 1610312908,492.00,-15 1610313514,491.00,-14 1610313816,489.00,-14 1610314117,486.00,-15 1610314419,489.00,-14 1610314719,484.00,-15 1610315019,481.00,-14 1610315320,474.00,-14 1610315621,471.00,-15 1610315921,471.00,-14 1610316221,466.00,-14 1610316522,469.00,-15 1610316823,469.00,-14 1610317123,471.00,-14 1610317424,473.00,-14 1610317725,474.00,-14 1610318025,470.00,-15 1610318326,469.00,-15 1610318627,473.00,-14 1610318928,476.00,-15 1610319233,478.00,-14 1610319533,472.00,-14 1610319834,476.00,-19 1610320136,476.00,-14 1610320437,477.00,-15 1610320738,474.00,-13 1610321039,476.00,-14 1610321340,471.00,-14 1610321642,473.00,-14 1610321943,472.00,-14 1610322243,476.00,-14 1610322847,479.00,-14 1610323148,474.00,-15 1610323449,471.00,-15 1610323750,477.00,-14 1610324051,478.00,-14 1610324352,477.00,-14 1610324653,478.00,-14 1610324954,477.00,-14 1610325263,475.00,-15 1610325560,478.00,-15 1610325862,479.00,-15 1610326162,477.00,-14 1610326463,474.00,-14 1610326764,464.00,-14 1610327065,464.00,-15 1610327366,464.00,-14 1610327666,471.00,-14 1610327969,475.00,-14 1610328270,476.00,-14 1610328571,476.00,-14 1610328873,478.00,-14 1610329173,475.00,-14 1610329473,475.00,-14 1610329774,475.00,-14 1610330378,473.00,-14 1610330678,472.00,-14 1610330979,470.00,-14 1610331279,471.00,-14 1610331580,470.00,-14 1610331880,468.00,-14 1610332181,474.00,-13 1610332482,479.00,-15 1610332785,476.00,-14 1610333086,473.00,-14 1610333387,475.00,-14 1610333689,477.00,-14 1610333990,472.00,-15 1610334290,471.00,-14 1610334591,465.00,-15 1610334891,461.00,-14 1610335192,465.00,-15 1610335493,466.00,-14 1610335799,465.00,-14 1610336097,469.00,-14 1610336400,472.00,-14 1610336701,473.00,-15 1610337001,474.00,-15 1610337301,476.00,-13 1610337601,474.00,-15 1610337902,476.00,-14 1610338203,480.00,-15 1610338504,481.00,-15 1610338808,482.00,-14 1610339108,476.00,-14 1610339410,473.00,-14 1610339710,458.00,-14 1610340013,468.00,-13 1610340314,473.00,-14 1610340620,472.00,-14 1610340918,471.00,-14 1610341219,474.00,-14 1610341520,472.00,-14 1610341821,471.00,-14 1610342121,474.00,-14 1610342422,473.00,-14 1610342723,469.00,-15 1610343024,471.00,-14 1610343328,474.00,-14 1610343628,475.00,-14 1610343928,477.00,-14 1610344229,484.00,-15 1610344529,482.00,-15 1610344829,492.00,-14 1610345130,493.00,-14 1610345431,500.00,-14 1610345732,490.00,-14 1610346033,496.00,-15 1610346333,500.00,-14 1610346633,503.00,-14 1610346936,505.00,-14 1610347237,509.00,-14 1610347537,513.00,-28 1610347841,511.00,-15 1610348142,508.00,-15 1610348442,511.00,-14 1610348743,508.00,-14 1610349046,505.00,-14 1610349347,486.00,-14 1610349647,490.00,-15 1610349948,484.00,-17 1610350248,481.00,-16 1610350550,478.00,-14 1610350851,471.00,-16 1610351151,465.00,-14 1610351452,469.00,-15 1610351753,480.00,-21 1610352056,475.00,-15 1610352357,479.00,-15 1610352658,484.00,-14 1610352959,486.00,-15 1610353262,489.00,-15 1610353562,488.00,-14 1610354166,482.00,-15 1610354473,483.00,-15 1610354771,478.00,-14 1610355071,477.00,-15 1610355372,482.00,-14 1610355675,480.00,-14 1610355976,476.00,-15 1610356277,475.00,-14 1610356578,470.00,-14 1610356879,469.00,-14 1610357180,468.00,-15 1610357481,463.00,-14 1610357782,457.00,-14 1610358082,454.00,-15 1610358383,460.00,-14 1610358683,455.00,-14 1610358984,457.00,-15 1610359285,463.00,-14 1610359586,457.00,-15 1610359886,455.00,-17 1610360187,451.00,-15 1610360491,450.00,-15 1610360791,445.00,-15 1610361092,445.00,-15 1610361392,447.00,-15 1610361693,453.00,-14 1610361994,448.00,-21 1610362295,447.00,-14 1610362597,449.00,-15 1610362898,447.00,-14 1610363199,449.00,-16 1610363500,450.00,-15 1610363800,446.00,-14 1610364100,444.00,-15 1610364401,440.00,-14 1610364702,435.00,-15 1610365003,434.00,-16 1610365303,440.00,-15 1610365603,435.00,-15 1610365905,438.00,-15 1610366205,433.00,-15 1610366505,433.00,-16 1610366806,440.00,-14 1610367107,434.00,-14 1610367408,437.00,-14 1610367711,441.00,-14 1610368012,440.00,-15 1610368313,437.00,-14 1610368614,436.00,-15 1610368914,434.00,-14 1610369215,434.00,-14 1610369518,435.00,-14 1610369818,433.00,-15 1610370119,432.00,-14 1610370420,426.00,-15 1610370721,427.00,-14 1610371021,422.00,-14 1610371322,427.00,-15 1610371623,425.00,-14 1610371924,422.00,-15 1610372225,423.00,-15 1610372526,426.00,-14 1610372826,424.00,-15 1610373127,426.00,-15 1610373428,426.00,-14 1610373728,424.00,-14 1610374028,423.00,-15 1610374328,427.00,-14 1610374629,421.00,-15 1610374930,419.00,-14 1610375231,423.00,-14 1610375531,424.00,-15 1610375832,427.00,-14 1610376133,426.00,-14 1610376440,428.00,-14 1610376738,430.00,-15 1610377038,432.00,-14 1610377641,437.00,-14 1610377941,434.00,-14 1610378242,434.00,-15 1610378543,438.00,-14 1610378844,439.00,-14 1610379144,438.00,-14 1610379445,434.00,-14 1610379746,436.00,-14 1610380047,436.00,-15 1610380347,441.00,-14 1610380648,452.00,-14 1610381248,452.00,-14 1610381549,455.00,-14 1610381851,455.00,-13 1610382152,459.00,-14 1610382452,467.00,-14 1610382753,463.00,-14 1610383054,458.00,-14 1610383355,450.00,-14 1610383655,445.00,-14 1610383956,444.00,-14 1610384257,445.00,-15 1610384858,457.00,-11 1610385159,460.00,-12 1610385558,454.00,-11 1610385861,450.00,-11 1610386163,451.00,-10 1610386464,450.00,-11 1610386765,448.00,-12 1610387066,447.00,-10 1610387366,448.00,-12 1610387668,452.00,-11 1610387968,457.00,-11 1610388268,458.00,-14 1610388569,459.00,-14 1610388869,462.00,-14 1610389171,460.00,-14 1610389471,459.00,-14 1610389771,461.00,-14 1610390072,462.00,-14 1610390373,457.00,-14 1610390673,455.00,-15 1610390975,453.00,-15 1610391276,455.00,-14 1610391577,456.00,-15 1610391878,461.00,-14 1610392179,461.00,-15 1610392479,464.00,-14 1610392780,469.00,-15 1610393081,475.00,-15 1610393383,482.00,-14 1610393684,482.00,-14 1610393984,479.00,-14 1610394285,489.00,-15 1610394586,486.00,-15 1610394887,489.00,-15 1610395187,491.00,-14 1610395488,493.00,-15 1610395789,492.00,-14 1610396090,494.00,-14 1610396393,502.00,-14 1610396694,508.00,-15 1610396994,502.00,-14 1610397295,503.00,-14 1610397596,497.00,-14 1610397897,495.00,-15 1610398197,492.00,-15 1610398498,493.00,-14 1610398798,492.00,-14 1610399099,489.00,-14 1610399400,485.00,-14 1610399701,484.00,-15 1610400002,482.00,-15 1610400304,489.00,-15 1610400605,495.00,-14 1610400905,496.00,-14 1610401206,494.00,-14 1610401512,491.00,-14 1610401810,486.00,-15 1610402110,485.00,-15 1610402411,480.00,-14 1610402712,480.00,-15 1610403016,482.00,-14 1610403317,479.00,-15 1610403619,480.00,-15 1610403920,486.00,-14 1610404221,495.00,-14 1610404522,499.00,-15 1610404822,503.00,-15 1610405123,508.00,-15 1610405424,506.00,-14 1610405726,503.00,-14 1610406026,497.00,-15 1610406326,489.00,-14 1610406627,481.00,-14 1610406928,476.00,-14 1610407229,478.00,-14 1610407530,472.00,-14 1610407831,473.00,-14 1610408132,474.00,-14 1610408433,474.00,-14 1610408734,485.00,-14 1610409034,486.00,-13 1610409335,486.00,-14 1610409636,485.00,-14 1610409937,489.00,-14 1610410237,486.00,-14 1610410543,485.00,-15 1610410842,482.00,-14 1610411145,481.00,-15 1610411446,481.00,-13 1610411747,480.00,-14 1610412047,482.00,-15 1610412348,485.00,-16 1610412651,485.00,-13 1610412952,484.00,-15 1610413253,489.00,-14 1610413553,486.00,-15 1610413854,488.00,-14 1610414155,489.00,-14 1610414456,488.00,-14 1610414757,490.00,-15 1610415057,492.00,-15 1610415358,484.00,-14 1610415659,484.00,-14 1610415960,477.00,-14 1610416260,480.00,-14 1610416561,474.00,-14 1610416862,471.00,-14 1610417163,471.00,-14 1610417464,470.00,-14 1610417764,470.00,-14 1610418065,472.00,-14 1610418368,469.00,-14 1610418668,470.00,-14 1610418968,469.00,-14 1610419269,472.00,-14 1610419570,474.00,-14 1610419870,468.00,-14 1610420171,470.00,-14 1610420472,471.00,-14 1610420773,473.00,-14 1610421074,472.00,-15 1610421375,472.00,-14 1610421675,477.00,-14 1610421976,474.00,-14 1610422277,465.00,-14 1610422578,462.00,-14 1610422879,463.00,-14 1610423179,464.00,-15 1610423488,461.00,-10 1610423788,462.00,-9 1610424088,464.00,-11 1610424389,466.00,-14 1610424689,472.00,-14 1610424990,474.00,-14 1610425290,472.00,-14 1610425590,476.00,-14 1610425890,483.00,-14 1610426190,482.00,-14 1610426490,485.00,-15 1610426791,486.00,-14 1610427092,490.00,-14 1610427393,490.00,-15 1610427693,492.00,-14 1610427994,490.00,-14 1610428295,497.00,-14 1610428596,501.00,-14 1610428900,503.00,-14 1610429201,507.00,-15 1610429502,508.00,-15 1610429802,509.00,-14 1610430102,505.00,-14 1610430402,509.00,-14 1610430702,515.00,-14 1610431003,512.00,-15 1610431303,517.00,-15 1610431604,512.00,-15 1610431905,514.00,-14 1610432206,505.00,-14 1610432507,505.00,-14 1610432810,509.00,-14 1610433111,506.00,-15 1610433412,495.00,-14 1610433713,491.00,-14 1610434016,487.00,-14 1610434317,480.00,-14 1610434620,481.00,-15 1610434921,483.00,-16 1610435224,486.00,-14 1610435524,487.00,-15 1610435825,482.00,-14 1610436125,481.00,-13 1610436426,487.00,-15 1610437029,493.00,-16 1610437329,495.00,-14 1610437630,497.00,-15 1610437931,488.00,-15 1610438232,479.00,-14 1610438836,468.00,-14 1610439137,468.00,-14 1610439438,471.00,-15 1610439738,471.00,-15 1610440039,474.00,-15 1610440340,480.00,-14 1610440640,481.00,-14 1610440940,482.00,-15 1610441240,480.00,-14 1610441542,473.00,-15 1610441843,476.00,-15 1610442444,464.00,-15 1610442751,463.00,-15 1610443049,459.00,-14 1610443357,460.00,-14 1610443748,449.00,-12 1610444049,453.00,-11 1610444350,457.00,-12 1610444651,454.00,-14 1610444952,454.00,-12 1610445253,456.00,-12 1610445554,448.00,-12 1610445855,447.00,-15 1610446156,445.00,-15 1610446457,442.00,-14 1610447060,433.00,-15 1610447362,435.00,-15 1610447662,434.00,-14 1610448266,433.00,-14 1610448567,428.00,-14 1610448874,423.00,-15 1610449172,423.00,-15 1610449473,429.00,-14 1610449774,427.00,-14 1610450075,431.00,-14 1610450376,435.00,-15 1610450676,434.00,-15 1610450977,434.00,-14 1610451280,432.00,-14 1610451581,433.00,-14 1610451882,433.00,-15 1610452183,431.00,-14 1610452484,430.00,-15 1610452785,420.00,-18 1610453086,418.00,-15 1610453388,418.00,-14 1610453688,417.00,-14 1610453989,416.00,-15 1610454290,418.00,-15 1610454590,419.00,-14 1610455194,416.00,-14 1610455494,417.00,-14 1610455795,407.00,-15 1610456399,402.00,-14 1610456699,401.00,-16 1610456999,404.00,-14 1610457299,402.00,-14 1610457600,402.00,-14 1610457901,403.00,-14 1610458202,403.00,-23 1610458504,402.00,-15 1610458805,405.00,-15 1610459108,403.00,-14 1610459409,403.00,-15 1610459709,405.00,-14 1610460010,405.00,-15 1610460310,406.00,-15 1610460611,404.00,-14 1610460912,406.00,-14 1610461213,409.00,-15 1610461513,406.00,-14 1610461814,407.00,-15 1610462115,406.00,-14 1610462415,408.00,-14 1610462716,410.00,-14 1610463017,409.00,-15 1610463318,406.00,-14 1610463619,412.00,-15 1610463921,410.00,-14 1610464221,408.00,-15 1610464522,407.00,-14 1610464822,403.00,-14 1610465122,405.00,-15 1610465423,405.00,-15 1610465727,405.00,-14 1610466028,404.00,-14 1610466329,405.00,-14 1610466630,407.00,-14 1610466932,407.00,-14 1610467233,407.00,-14 1610467533,409.00,-14 1610467833,411.00,-14 1610468133,405.00,-14 1610468433,405.00,-14 1610468733,406.00,-14 1610469034,403.00,-15 1610469334,409.00,-13 1610469635,406.00,-14 1610469936,404.00,-14 1610470237,406.00,-15 1610470538,405.00,-14 1610470839,401.00,-14 1610471139,401.00,-14 1610471439,403.00,-14 1610471739,401.00,-15 1610472039,404.00,-14 1610472643,404.00,-14 1610472943,403.00,-14 1610473244,402.00,-15 1610473545,401.00,-14 1610473846,406.00,-15 1610474149,405.00,-14 1610474450,405.00,-13 1610474751,409.00,-14 1610475051,410.00,-14 1610475352,405.00,-14 1610475653,407.00,-14 1610475954,404.00,-14 1610476255,413.00,-14 1610476556,411.00,-15 1610476856,415.00,-14 1610477157,412.00,-15 1610477457,417.00,-15 1610477758,411.00,-14 1610478059,410.00,-15 1610478360,406.00,-14 1610478661,405.00,-14 1610478962,405.00,-15 1610479263,403.00,-14 1610479566,406.00,-15 1610480170,404.00,-15 1610480471,406.00,-14 1610480773,404.00,-14 1610481077,406.00,-14 1610481377,406.00,-14 1610481677,404.00,-14 1610481978,404.00,-14 1610482278,408.00,-15 1610482579,405.00,-14 1610482882,406.00,-15 1610483182,406.00,-15 1610483482,407.00,-14 1610483782,408.00,-14 1610484083,405.00,-14 1610484383,404.00,-14 1610484683,408.00,-14 1610484983,408.00,-14 1610485283,410.00,-14 1610485584,408.00,-14 1610485892,407.00,-11 1610486193,404.00,-11 1610486493,404.00,-12 1610486794,405.00,-13 1610487095,407.00,-13 1610487396,406.00,-11 1610487697,408.00,-12 1610487998,406.00,-12 1610488298,407.00,-11 1610488599,405.00,-11 1610488899,403.00,-11 1610489199,408.00,-15 1610489500,406.00,-15 1610489800,407.00,-15 1610490100,407.00,-15 1610490401,411.00,-14 1610490702,405.00,-15 1610491002,407.00,-14 1610491303,407.00,-14 1610491604,406.00,-14 1610491905,407.00,-15 1610492208,408.00,-15 1610492509,407.00,-15 1610492809,408.00,-14 1610493109,408.00,-14 1610493410,406.00,-13 1610493713,404.00,-14 1610494316,408.00,-13 1610494617,408.00,-14 1610494917,414.00,-13 1610495218,416.00,-16 1610495519,412.00,-15 1610495819,412.00,-13 1610496119,416.00,-15 1610496420,416.00,-15 1610496721,415.00,-13 1610497021,416.00,-14 1610497322,413.00,-14 1610500645,415.00,-12 1610500946,415.00,-11 1610501247,413.00,-11 1610501548,414.00,-12 1610501849,416.00,-11 1610502150,412.00,-12 1610502451,415.00,-11 1610502755,413.00,-11 1610503055,412.00,-12 1610503656,407.00,-14 1610503957,405.00,-16 1610504257,405.00,-14 1610504558,402.00,-14 1610504958,407.00,-11 1610505259,410.00,-11 1610505559,412.00,-11 1610505860,401.00,-11 1610506161,407.00,-11 1610506461,404.00,-12 1610506763,400.00,-11 1610507063,401.00,-14 1610507364,405.00,-15 1610507665,404.00,-14 1610507968,405.00,-14 1610508269,400.00,-13 1610508570,405.00,-15 1610508871,403.00,-14 1610509172,402.00,-13 1610509478,403.00,-14 1610509779,405.00,-14 1610510080,403.00,-14 1610510381,402.00,-14 1610510682,406.00,-15 1610510983,404.00,-14 1610511286,400.00,-15 1610511587,407.00,-14 1610511887,403.00,-14 1610512188,407.00,-16 1610512488,410.00,-15 1610512788,408.00,-15 1610513088,409.00,-15 1610513388,407.00,-14 1610513689,405.00,-15 1610513989,408.00,-14 1610514290,408.00,-14 1610514592,408.00,-14 1610514893,416.00,-15 1610515194,408.00,-14 1610515494,411.00,-15 1610515798,409.00,-15 1610516098,410.00,-14 1610516399,407.00,-14 1610516700,411.00,-14 1610517003,412.00,-15 1610517304,410.00,-14 1610517605,407.00,-14 1610517906,408.00,-14 1610518207,405.00,-15 1610518508,405.00,-14 1610518809,404.00,-14 1610519109,401.00,-13 1610519410,398.00,-14 1610519710,411.00,-15 1610520011,403.00,-14 1610520312,402.00,-14 1610520612,402.00,-14 1610520913,404.00,-14 1610521220,402.00,-14 1610521517,401.00,-14 1610521817,400.00,-14 1610522117,397.00,-14 1610522420,401.00,-14 1610522721,400.00,-15 1610523024,400.00,-13 1610523325,404.00,-14 1610523626,401.00,-14 1610523927,402.00,-15 1610524227,404.00,-14 1610524528,402.00,-14 1610524829,408.00,-15 1610525432,406.00,-14 1610525734,407.00,-14 1610526034,403.00,-15 1610526335,403.00,-14 1610526636,403.00,-14 1610526939,407.00,-14 1610527240,403.00,-15 1610527541,408.00,-15 1610527842,403.00,-15 1610528142,406.00,-14 1610528443,407.00,-15 1610528744,407.00,-14 1610529045,409.00,-14 1610529440,405.00,-11 1610529740,403.00,-12 1610530137,404.00,-11 1610530440,401.00,-12 1610530741,407.00,-11 1610531042,403.00,-11 1610531343,404.00,-12 1610531643,402.00,-12 1610531944,403.00,-11 1610532245,408.00,-14 1610532545,407.00,-14 1610532847,408.00,-15 1610533147,406.00,-15 1610533450,406.00,-15 1610533750,403.00,-14 1610534051,404.00,-14 1610534352,404.00,-15 1610534653,402.00,-15 1610534954,402.00,-11 1610535255,402.00,-13 1610535555,403.00,-12 1610535856,404.00,-14 1610536157,404.00,-14 1610536457,403.00,-15 1610536757,405.00,-14 1610537058,403.00,-15 1610537358,403.00,-14 1610537659,404.00,-14 1610537960,407.00,-14 1610538267,407.00,-14 1610538565,405.00,-14 1610538865,410.00,-15 1610539166,403.00,-14 1610539466,401.00,-14 1610539767,403.00,-16 1610540069,399.00,-14 1610540372,402.00,-15 1610540672,408.00,-13 1610540973,398.00,-15 1610541274,403.00,-14 1610541575,404.00,-15 1610541876,405.00,-16 1610542176,405.00,-14 1610542476,405.00,-14 1610542777,404.00,-14 1610543080,402.00,-14 1610543381,404.00,-15 1610543681,406.00,-14 1610543982,403.00,-15 1610544283,407.00,-13 1610544584,403.00,-14 1610544884,407.00,-14 1610545185,406.00,-15 1610545486,405.00,-14 1610545786,408.00,-14 1610546086,407.00,-14 1610546386,408.00,-15 1610546687,408.00,-14 1610546987,410.00,-15 1610547287,412.00,-15 1610547587,409.00,-15 1610547887,403.00,-14 1610548188,411.00,-15 1610548488,408.00,-14 1610548788,405.00,-15 1610549088,400.00,-14 1610549388,403.00,-15 1610549688,403.00,-14 1610549988,402.00,-15 1610550289,406.00,-14 1610550590,404.00,-15 1610550891,406.00,-14 1610551494,406.00,-15 1610551795,404.00,-14 1610552399,405.00,-14 1610552699,406.00,-13 1610553000,405.00,-14 1610553301,405.00,-15 1610553602,406.00,-14 1610553902,407.00,-14 1610554203,402.00,-14 1610554506,405.00,-14 1610554808,405.00,-14 1610555108,402.00,-15 1610555409,407.00,-14 1610555710,406.00,-14 1610556011,404.00,-14 1610556311,403.00,-14 1610556611,400.00,-15 1610556912,404.00,-14 1610557213,403.00,-14 1610557514,400.00,-15 1610557816,402.00,-14 1610558118,400.00,-14 1610558418,403.00,-14 1610558718,400.00,-14 1610559019,399.00,-14 1610559319,399.00,-15 1610559620,402.00,-14 1610559921,397.00,-14 1610560221,404.00,-15 1610560522,403.00,-15 1610560823,397.00,-15 1610561125,402.00,-15 1610561425,399.00,-14 1610561726,399.00,-15 1610562026,398.00,-14 1610562326,400.00,-14 1610562930,398.00,-14 1610563230,398.00,-14 1610563530,398.00,-15 1610563830,399.00,-15 1610564434,398.00,-15 1610564735,400.00,-13 1610565036,401.00,-14 1610565336,398.00,-14 1610565637,400.00,-13 1610565938,399.00,-13 1610566238,402.00,-14 1610566538,400.00,-15 1610566839,397.00,-15 1610567140,402.00,-14 1610567744,399.00,-15 1610568044,397.00,-15 1610568345,400.00,-14 1610568645,401.00,-14 1610568945,398.00,-14 1610569246,400.00,-14 1610569547,398.00,-14 1610569848,403.00,-15 1610570149,399.00,-15 1610570453,400.00,-15 1610570753,398.00,-14 1610571054,399.00,-15 1610571358,395.00,-14 1610571659,397.00,-14 1610571960,398.00,-14 1610572260,400.00,-14 1610572864,401.00,-14 1610573164,399.00,-15 1610573464,395.00,-14 1610573765,401.00,-14 1610574066,396.00,-14 1610574366,399.00,-14 1610574667,399.00,-14 1610574968,398.00,-14 1610575269,399.00,-15 1610575570,397.00,-14 1610575871,397.00,-14 1610576174,397.00,-15 1610576474,394.00,-15 1610576775,398.00,-14 1610577076,399.00,-15 1610577377,399.00,-14 1610577677,397.00,-15 1610577977,401.00,-14 1610578277,402.00,-14 1610578578,402.00,-15 1610578878,401.00,-15 1610579179,402.00,-15 1610579480,400.00,-14 1610579781,401.00,-15 1610580082,399.00,-14 1610580383,399.00,-14 1610580684,396.00,-14 1610580984,400.00,-15 1610581285,403.00,-15 1610581586,400.00,-15 1610581886,399.00,-15 1610582187,399.00,-14 1610582488,397.00,-14 1610582793,401.00,-14 1610583094,398.00,-15 1610583395,398.00,-13 1610583702,403.00,-14 1610583999,400.00,-14 1610584301,397.00,-14 1610584602,395.00,-15 1610584903,400.00,-15 1610585204,402.00,-14 1610585505,399.00,-15 1610585805,402.00,-14 1610586106,400.00,-14 1610586407,401.00,-14 1610586707,402.00,-15 1610587009,399.00,-14 1610587309,406.00,-14 1610587610,399.00,-14 1610587911,401.00,-15 1610588212,398.00,-15 1610588512,400.00,-14 1610588813,399.00,-15 1610589114,403.00,-15 1610589414,402.00,-14 1610589715,400.00,-14 1610590016,406.00,-14 1610590319,403.00,-14 1610590620,406.00,-15 1610590921,403.00,-14 1610591221,401.00,-14 1610591522,401.00,-14 1610591822,402.00,-15 1610592123,403.00,-14 1610592424,402.00,-14 1610592725,401.00,-14 1610593026,402.00,-14 1610593327,400.00,-13 1610594527,403.00,-12 1610594828,401.00,-12 1610595129,403.00,-11 1610595430,404.00,-11 1610595731,401.00,-13 1610596031,399.00,-11 1610596332,399.00,-11 1610596633,402.00,-11 1610597237,403.00,-14 1610597537,403.00,-14 1610597838,399.00,-13 1610598139,405.00,-14 1610598440,404.00,-14 1610598741,400.00,-14 1610599042,404.00,-15 1610599343,403.00,-14 1610599644,403.00,-14 1610599944,402.00,-15 1610600245,402.00,-14 1610600847,400.00,-15 1610601147,406.00,-14 1610601448,404.00,-22 1610601750,404.00,-14 1610602053,401.00,-14 1610602353,402.00,-14 1610602654,408.00,-13 1610602955,407.00,-15 1610603256,406.00,-14 1610603557,407.00,-14 1610603858,405.00,-15 1610604460,409.00,-15 1610604760,411.00,-15 1610605160,408.00,-11 1610605461,408.00,-12 1610605762,409.00,-11 1610606062,412.00,-11 1610606362,413.00,-11 1610606663,410.00,-11 1610606964,411.00,-12 1610607264,413.00,-11 1610607565,411.00,-12 1610607867,412.00,-14 1610608167,410.00,-15 1610608468,405.00,-15 1610608768,407.00,-14 1610609068,410.00,-14 1610609370,407.00,-14 1610609671,406.00,-15 1610609972,407.00,-14 1610610272,410.00,-14 1610610573,408.00,-14 1610610874,407.00,-14 1610611175,411.00,-14 1610611475,411.00,-16 1610611776,407.00,-14 1610612076,407.00,-14 1610612376,408.00,-14 1610612677,406.00,-14 1610612977,408.00,-14 1610613277,408.00,-15 1610613578,410.00,-14 1610613878,405.00,-14 1610614179,409.00,-14 1610614480,408.00,-14 1610614781,408.00,-14 1610615082,402.00,-14 1610615382,408.00,-15 1610615683,407.00,-14 1610616287,408.00,-15 1610616587,404.00,-14 1610616888,403.00,-14 1610617188,402.00,-15 1610617489,409.00,-14 1610617789,405.00,-16 1610618090,402.00,-15 1610618693,403.00,-15 1610618994,402.00,-14 1610619296,405.00,-14 1610619596,407.00,-14 1610619897,402.00,-15 1610620198,402.00,-14 1610620498,404.00,-14 1610620798,402.00,-14 1610621099,405.00,-15 1610621400,405.00,-16 1610621701,406.00,-15 1610622002,406.00,-14 1610622303,407.00,-14 1610622604,403.00,-14 1610622905,410.00,-14 1610623206,404.00,-14 1610623506,404.00,-14 1610623807,407.00,-15 1610624108,409.00,-15 1610624411,409.00,-15 1610624714,408.00,-15 1610625015,404.00,-15 1610625316,409.00,-15 1610625616,408.00,-15 1610625917,403.00,-15 1610626220,400.00,-14 1610626521,402.00,-14 1610626822,399.00,-14 1610627218,408.00,-13 1610627519,399.00,-12 1610627820,397.00,-12 1610628121,397.00,-12 1610628421,396.00,-12 1610628722,399.00,-13 1610629022,396.00,-13 1610629322,396.00,-13 1610629622,398.00,-15 1610629923,397.00,-14 1610630228,402.00,-15 1610630528,401.00,-14 1610630829,407.00,-15 1610631130,400.00,-15 1610631431,403.00,-15 1610631732,399.00,-15 1610632033,402.00,-15 1610632334,397.00,-14 1610632634,396.00,-14 1610633238,404.00,-14 1610633538,404.00,-15 1610633840,403.00,-15 1610634141,401.00,-14 1610634441,397.00,-15 1610634742,399.00,-15 1610635043,402.00,-16 1610635344,403.00,-14 1610635645,394.00,-15 1610635945,405.00,-14 1610636246,411.00,-14 1610636847,407.00,-15 1610637148,410.00,-14 1610637448,410.00,-14 1610637848,413.00,-13 1610638149,410.00,-12 1610638450,410.00,-12 1610638753,408.00,-11 1610639053,409.00,-13 1610639354,412.00,-12 1610639655,412.00,-11 1610639956,413.00,-10 1610640256,412.00,-14 1610640557,409.00,-15 1610640858,411.00,-14 1610641159,417.00,-14 1610641459,411.00,-14 1610641760,411.00,-14 1610642060,413.00,-14 1610642368,409.00,-14 1610642664,412.00,-15 1610642964,414.00,-16 1610643266,413.00,-14 1610643568,415.00,-14 1610643869,413.00,-14 1610644170,416.00,-14 1610644471,415.00,-14 1610644775,411.00,-14 1610645077,411.00,-14 1610645378,412.00,-14 1610645679,413.00,-14 1610645980,410.00,-14 1610646281,408.00,-15 1610646582,414.00,-15 1610646883,409.00,-15 1610647184,411.00,-15 1610647485,409.00,-15 1610647788,404.00,-15 1610648088,408.00,-14 1610648389,408.00,-15 1610648690,411.00,-14 1610648991,410.00,-15 1610649292,411.00,-14 1610649593,414.00,-15 1610650196,410.00,-14 1610650497,410.00,-14 1610650798,409.00,-14 1610651099,412.00,-13 1610651399,412.00,-14 1610651700,414.00,-14 1610652001,409.00,-15 1610652302,410.00,-15 1610652603,415.00,-15 1610652904,411.00,-15 1610653205,414.00,-14 1610653507,413.00,-15 1610653807,411.00,-15 1610654108,411.00,-14 1610654408,412.00,-15 1610654712,411.00,-14 1610655013,413.00,-14 1610655313,409.00,-15 1610655614,413.00,-15 1610655915,416.00,-15 1610656216,412.00,-14 1610656517,415.00,-15 1610656817,415.00,-15 1610657118,415.00,-14 1610657419,417.00,-14 1610657720,415.00,-15 1610658323,419.00,-14 1610658623,419.00,-15 1610658924,416.00,-14 1610659225,424.00,-14 1610659526,421.00,-15 1610659826,416.00,-14 1610660127,420.00,-14 1610660428,415.00,-14 1610660729,416.00,-15 1610661030,421.00,-14 1610661331,418.00,-14 1610661632,415.00,-13 1610661933,416.00,-14 1610662233,418.00,-14 1610662534,423.00,-14 1610662836,412.00,-14 1610663138,415.00,-14 1610663439,416.00,-14 1610663740,417.00,-14 1610664040,420.00,-14 1610664341,424.00,-15 1610664642,418.00,-15 1610664943,418.00,-15 1610665546,415.00,-14 1610665847,422.00,-14 1610666148,417.00,-14 1610666449,421.00,-14 1610666750,417.00,-14 1610667051,420.00,-14 1610667351,420.00,-14 1610667651,429.00,-15 1610667956,425.00,-14 1610668256,420.00,-14 1610668556,424.00,-14 1610668856,422.00,-14 1610669156,419.00,-14 1610669456,417.00,-14 1610669757,420.00,-14 1610670064,423.00,-14 1610670361,425.00,-14 1610670662,421.00,-14 1610670963,422.00,-14 1610671264,421.00,-14 1610671565,421.00,-14 1610671865,421.00,-14 1610672166,417.00,-14 1610672467,419.00,-14 1610672768,422.00,-15 1610673069,419.00,-15 1610673369,421.00,-14 1610673670,422.00,-14 1610673971,422.00,-15 1610674272,415.00,-15 1610674573,427.00,-13 1610674873,421.00,-14 1610675174,416.00,-14 1610675474,414.00,-14 1610675775,418.00,-14 1610676078,416.00,-14 1610676379,416.00,-14 1610676686,418.00,-14 1610676984,419.00,-14 1610677284,414.00,-14 1610677584,421.00,-14 1610677885,419.00,-14 1610678186,422.00,-15 1610678487,419.00,-14 1610678788,420.00,-14 1610679088,420.00,-14 1610679389,421.00,-14 1610679690,418.00,-15 1610679992,425.00,-15 1610680292,419.00,-14 1610680592,416.00,-14 1610680893,418.00,-14 1610681194,419.00,-14 1610681497,420.00,-14 1610681800,424.00,-15 1610682404,421.00,-14 1610682705,418.00,-15 1610683008,420.00,-14 1610683309,420.00,-15 1610683610,420.00,-14 1610683912,420.00,-14 1610684212,422.00,-13 1610684513,420.00,-15 1610684814,420.00,-13 1610685115,420.00,-14 1610685416,419.00,-14 1610686019,417.00,-14 1610686320,420.00,-15 1610686621,421.00,-15 1610686922,425.00,-14 1610687222,427.00,-14 1610687522,426.00,-14 1610687823,424.00,-14 1610688126,425.00,-14 1610688426,426.00,-15 1610688727,429.00,-14 1610689028,426.00,-15 1610689329,428.00,-14 1610689630,430.00,-14 1610689931,435.00,-14 1610690232,428.00,-15 1610690835,427.00,-14 1610691135,424.00,-14 1610691435,433.00,-14 1610691736,425.00,-14 1610692036,431.00,-14 1610692337,437.00,-13 1610692637,432.00,-14 1610692937,423.00,-15 1610693238,424.00,-16 1610693842,424.00,-14 1610694443,422.00,-14 1610694744,422.00,-14 1610695044,428.00,-13 1610695346,433.00,-15 1610695646,432.00,-14 1610695947,431.00,-14 1610696247,424.00,-14 1610696548,426.00,-14 1610696848,427.00,-13 1610697149,422.00,-14 1610697456,428.00,-14 1610698054,423.00,-14 1610698354,423.00,-14 1610698654,425.00,-15 1610698955,427.00,-14 1610699258,422.00,-14 1610699563,418.00,-14 1610699863,420.00,-14 1610700466,424.00,-14 1610700767,420.00,-15 1610701068,420.00,-14 1610701668,420.00,-12 1610701970,419.00,-11 1610702270,418.00,-12 1610702571,418.00,-11 1610702873,417.00,-11 1610703175,419.00,-12 1610703475,417.00,-12 1610703777,420.00,-11 1610704077,418.00,-11 1610704378,419.00,-11 1610704678,420.00,-11 1610705280,419.00,-14 1610705581,419.00,-15 1610705883,418.00,-14 1610706183,424.00,-15 1610706484,422.00,-14 1610706785,421.00,-14 1610707086,422.00,-14 1610707387,423.00,-14 1610707688,425.00,-15 1610707992,423.00,-14 1610708293,431.00,-15 1610708593,426.00,-14 1610708893,422.00,-15 1610709194,422.00,-15 1610709494,423.00,-14 1610709796,421.00,-14 1610710097,423.00,-15 1610710397,420.00,-15 1610710697,423.00,-13 1610710998,419.00,-15 1610711299,424.00,-15 1610711600,419.00,-15 1610711901,418.00,-14 1610712204,418.00,-15 1610712505,415.00,-14 1610712805,421.00,-14 1610713105,419.00,-15 1610713406,417.00,-15 1610713707,416.00,-15 1610714008,417.00,-17 1610714309,417.00,-14 1610714611,415.00,-14 1610714912,412.00,-14 1610715214,418.00,-15 1610715515,419.00,-15 1610715816,419.00,-15 1610716123,419.00,-14 1610716420,416.00,-15 1610716721,416.00,-14 1610717022,420.00,-14 1610717323,417.00,-15 1610717626,416.00,-14 1610717927,424.00,-14 1610718229,426.00,-14 1610718532,426.00,-15 1610718833,422.00,-15 1610719134,429.00,-14 1610719434,425.00,-14 1610719735,429.00,-14 1610720035,427.00,-14 1610720335,423.00,-15 1610720636,422.00,-15 1610720936,421.00,-15 1610721240,424.00,-14 1610721541,421.00,-14 1610721842,426.00,-14 1610722145,423.00,-14 1610722448,421.00,-15 1610722749,425.00,-15 1610723050,427.00,-14 1610723351,429.00,-15 1610723651,427.00,-15 1610723952,432.00,-15 1610724253,430.00,-14 1610724857,430.00,-15 1610725157,432.00,-14 1610725458,427.00,-14 1610725759,432.00,-14 1610726059,430.00,-14 1610726360,428.00,-15 1610726661,432.00,-14 1610726962,432.00,-14 1610727263,434.00,-14 1610727572,431.00,-14 1610727869,433.00,-15 1610728170,430.00,-14 1610728470,436.00,-14 1610728771,433.00,-14 1610729072,437.00,-13 1610729375,438.00,-18 1610729675,435.00,-14 1610729975,436.00,-13 1610730276,437.00,-15 1610730880,438.00,-14 1610731189,437.00,-14 1610731487,435.00,-14 1610731788,434.00,-14 1610732088,433.00,-14 1610732389,437.00,-14 1610732692,436.00,-14 1610732993,433.00,-14 1610733296,432.00,-15 1610733597,432.00,-14 1610733897,432.00,-14 1610734198,431.00,-14 1610734499,438.00,-14 1610734799,437.00,-14 1610735100,434.00,-14 1610735401,435.00,-15 1610735702,433.00,-14 1610736003,429.00,-14 1610736303,433.00,-14 1610736604,432.00,-15 1610736905,430.00,-14 1610737206,435.00,-15 1610737509,432.00,-14 1610737810,434.00,-14 1610738110,433.00,-14 1610738411,435.00,-14 1610738718,435.00,-14 1610739015,434.00,-14 1610739320,435.00,-14 1610739621,434.00,-14 1610739922,434.00,-14 1610740222,440.00,-15 1610740523,437.00,-14 1610740824,438.00,-14 1610741125,434.00,-14 1610741425,440.00,-14 1610741726,437.00,-15 1610742027,438.00,-15 1610742330,439.00,-15 1610742632,440.00,-14 1610742932,440.00,-14 1610743233,441.00,-14 1610743534,439.00,-14 1610743836,437.00,-14 1610744136,438.00,-14 1610744437,441.00,-14 1610745338,438.00,-11 1610745639,439.00,-11 1610745940,437.00,-10 1610746243,440.00,-10 1610746543,439.00,-11 1610746843,446.00,-10 1610747144,441.00,-11 1610747454,436.00,-11 1610747748,441.00,-10 1610748049,441.00,-11 1610748350,443.00,-15 1610748651,441.00,-14 1610748952,443.00,-14 1610749253,442.00,-14 1610749553,445.00,-14 1610749854,439.00,-14 1610750155,440.00,-14 1610750456,439.00,-13 1610750757,441.00,-14 1610751057,437.00,-14 1610751358,439.00,-14 1610751659,440.00,-13 1610751961,444.00,-14 1610752261,436.00,-14 1610752562,433.00,-14 1610752862,428.00,-14 1610753163,433.00,-14 1610753464,430.00,-14 1610753765,430.00,-14 1610754066,432.00,-15 1610754366,428.00,-14 1610754667,427.00,-15 1610754968,426.00,-14 1610755269,431.00,-13 1610755570,429.00,-13 1610755871,430.00,-14 1610756171,433.00,-15 1610756472,434.00,-14 1610756773,431.00,-14 1610757074,430.00,-13 1610757375,430.00,-14 1610757676,434.00,-14 1610757979,431.00,-13 1610758280,429.00,-13 1610758581,433.00,-14 1610758882,431.00,-14 1610759182,430.00,-14 1610759482,432.00,-15 1610759783,433.00,-14 1610760084,431.00,-15 1610760385,431.00,-13 1610760686,430.00,-14 1610760986,429.00,-15 1610761287,431.00,-14 1610761588,431.00,-14 1610761889,434.00,-14 1610762190,434.00,-14 1610762490,432.00,-14 1610762791,431.00,-14 1610763092,434.00,-14 1610763394,434.00,-14 1610763694,434.00,-15 1610763995,431.00,-15 1610764295,434.00,-15 1610764596,434.00,-15 1610764897,435.00,-15 1610765198,435.00,-15 1610765498,433.00,-14 1610765799,436.00,-14 1610766100,431.00,-14 1610766401,433.00,-15 1610766702,433.00,-14 1610767003,433.00,-14 1610767306,433.00,-14 1610767608,435.00,-14 1610767909,433.00,-15 1610768210,434.00,-14 1610768512,433.00,-13 1610768813,433.00,-14 1610769114,436.00,-14 1610769414,429.00,-14 1610769716,431.00,-14 1610770017,436.00,-14 1610770723,434.00,-11 1610771024,435.00,-11 1610771324,433.00,-15 1610771625,434.00,-12 1610771926,433.00,-11 1610772227,438.00,-13 1610772528,436.00,-11 1610772828,434.00,-10 1610773129,433.00,-11 1610773430,433.00,-14 1610773730,437.00,-14 1610774030,439.00,-15 1610774330,438.00,-13 1610774632,439.00,-14 1610774933,438.00,-15 1610775234,439.00,-14 1610775534,436.00,-14 1610775835,438.00,-14 1610776136,436.00,-14 1610776437,440.00,-13 1610776737,440.00,-14 1610777341,437.00,-14 1610777642,440.00,-14 1610777945,444.00,-14 1610778246,444.00,-14 1610778547,448.00,-14 1610778847,444.00,-14 1610779148,444.00,-15 1610779449,444.00,-14 1610779750,446.00,-14 1610780051,444.00,-14 1610780358,442.00,-14 1610780654,445.00,-14 1610780954,446.00,-15 1610781255,440.00,-14 1610781556,439.00,-14 1610781857,439.00,-15 1610782158,433.00,-14 1610782459,437.00,-14 1610782759,437.00,-14 1610783060,436.00,-14 1610783361,434.00,-15 1610783662,431.00,-15 1610783963,435.00,-15 1610784264,435.00,-14 1610784564,434.00,-14 1610784865,438.00,-14 1610785166,433.00,-14 1610785466,430.00,-14 1610785871,432.00,-10 1610786171,430.00,-10 1610786775,431.00,-12 1610787076,425.00,-12 1610787377,433.00,-10 1610787678,424.00,-11 1610787978,430.00,-14 1610788279,434.00,-14 1610788580,430.00,-14 1610788883,421.00,-15 1610789183,423.00,-14 1610789484,419.00,-14 1610789784,416.00,-15 1610790085,418.00,-14 1610790385,417.00,-14 1610790689,422.00,-15 1610790990,420.00,-15 1610791291,426.00,-15 1610791591,418.00,-14 1610791895,419.00,-14 1610792195,419.00,-14 1610792498,420.00,-14 1610792799,419.00,-14 1610793100,414.00,-14 1610793401,419.00,-14 1610793701,417.00,-14 1610794001,420.00,-15 1610794301,422.00,-14 1610794601,420.00,-15 1610794901,420.00,-14 1610795202,416.00,-15 1610795503,419.00,-13 1610795806,419.00,-14 1610796109,419.00,-14 1610796410,420.00,-15 1610796711,419.00,-15 1610797012,420.00,-15 1610797313,421.00,-14 1610797613,420.00,-14 1610797917,418.00,-14 1610798217,421.00,-14 1610798517,421.00,-15 1610798818,423.00,-14 1610799119,419.00,-15 1610799420,424.00,-14 1610799721,423.00,-14 1610800022,425.00,-14 1610800323,427.00,-14 1610800623,425.00,-14 1610800923,421.00,-14 1610801224,424.00,-14 1610801525,419.00,-14 1610801826,424.00,-14 1610802127,425.00,-14 1610802428,426.00,-14 1610802728,424.00,-14 1610803029,420.00,-14 1610803332,421.00,-14 1610803633,424.00,-15 1610803934,421.00,-14 1610804234,421.00,-16 1610804535,419.00,-14 1610804836,418.00,-13 1610805136,422.00,-15 1610805437,419.00,-14 1610806040,420.00,-15 1610806340,419.00,-14 1610806641,422.00,-14 1610806942,424.00,-14 1610807243,424.00,-14 1610807544,430.00,-15 1610807845,425.00,-14 1610808145,427.00,-15 1610808446,428.00,-14 1610808749,428.00,-14 1610809050,430.00,-14 1610809958,430.00,-14 1610810258,426.00,-15 1610810559,427.00,-15 1610810859,429.00,-14 1610811160,425.00,-14 1610811461,429.00,-15 1610811761,428.00,-14 1610812063,428.00,-15 1610812363,428.00,-14 1610812664,428.00,-13 1610813266,431.00,-14 1610813566,429.00,-14 1610813871,428.00,-14 1610814171,429.00,-14 1610814471,423.00,-14 1610814772,429.00,-14 1610815073,429.00,-14 1610815374,427.00,-14 1610815675,430.00,-14 1610815975,428.00,-14 1610816276,427.00,-15 1610816877,427.00,-11 1610817178,425.00,-11 1610817479,426.00,-11 1610817782,426.00,-12 1610818083,426.00,-12 1610818383,427.00,-10 1610818683,426.00,-12 1610818984,428.00,-10 1610819284,429.00,-13 1610819584,426.00,-11 1610819884,427.00,-11 1610820485,425.00,-15 1610820786,427.00,-14 1610821087,428.00,-14 1610821387,426.00,-14 1610821688,425.00,-14 1610821989,425.00,-14 1610822290,427.00,-14 1610822590,424.00,-14 1610822891,428.00,-14 1610823192,427.00,-14 1610823493,422.00,-14 1610823793,425.00,-14 1610824093,431.00,-14 1610824393,427.00,-15 1610824694,424.00,-14 1610824994,429.00,-15 1610825295,426.00,-14 1610825601,430.00,-14 1610825899,425.00,-24 1610826200,427.00,-14 1610826501,429.00,-14 1610826802,428.00,-14 1610827103,425.00,-14 1610827403,428.00,-14 1610827704,426.00,-14 1610828004,426.00,-14 1610828305,429.00,-13 1610828605,428.00,-14 1610828906,424.00,-14 1610829207,428.00,-14 1610829507,428.00,-14 1610829808,429.00,-13 1610830109,429.00,-15 1610830410,429.00,-24 1610830711,427.00,-13 1610831012,428.00,-14 1610831315,427.00,-14 1610831618,429.00,-15 1610831919,430.00,-14 1610832220,424.00,-14 1610832523,424.00,-14 1610832826,428.00,-14 1610833127,429.00,-14 1610833428,428.00,-14 1610833732,427.00,-14 1610834032,428.00,-15 1610834333,429.00,-15 1610834634,427.00,-15 1610834934,429.00,-14 1610835235,432.00,-14 1610835536,426.00,-13 1610835836,423.00,-14 1610836137,429.00,-14 1610836438,431.00,-14 1610836739,428.00,-14 1610837040,426.00,-15 1610837341,431.00,-14 1610837641,430.00,-14 1610837942,427.00,-13 1610838243,431.00,-14 1610838543,429.00,-14 1610838844,428.00,-14 1610839145,426.00,-14 1610839446,429.00,-14 1610839746,427.00,-15 1610840046,427.00,-14 1610840347,428.00,-13 1610840648,429.00,-14 1610840949,429.00,-14 1610841250,428.00,-13 1610841550,429.00,-14 1610841851,425.00,-14 1610842152,428.00,-13 1610842453,429.00,-14 1610842756,428.00,-14 1610843056,429.00,-15 1610843356,426.00,-15 1610843657,426.00,-15 1610843957,428.00,-15 1610844258,425.00,-14 1610844559,427.00,-14 1610844859,431.00,-14 1610845159,426.00,-14 1610845459,427.00,-13 1610845760,427.00,-14 1610846062,425.00,-14 1610846363,427.00,-15 1610846664,430.00,-14 1610846965,427.00,-14 1610847265,431.00,-14 1610847566,420.00,-14 1610847868,425.00,-14 1610848170,424.00,-14 1610848470,432.00,-15 1610848772,430.00,-14 1610849073,428.00,-15 1610849374,429.00,-14 1610849675,430.00,-14 1610849976,431.00,-14 1610850276,430.00,-14 1610850577,422.00,-14 1610850877,431.00,-14 1610851178,437.00,-14 1610851479,428.00,-14 1610851780,437.00,-15 1610852080,433.00,-14 1610852380,429.00,-14 1610852984,429.00,-14 1610853286,436.00,-14 1610853587,447.00,-15 1610853888,433.00,-14 1610854189,435.00,-14 1610854489,430.00,-14 1610854790,439.00,-14 1610855091,431.00,-14 1610855392,427.00,-14 1610855693,447.00,-15 1610855994,434.00,-14 1610856295,429.00,-15 1610856598,433.00,-15 1610856899,431.00,-15 1610857301,434.00,-10 1610857601,428.00,-10 1610857902,427.00,-10 1610858299,425.00,-10 1610858600,428.00,-10 1610858900,422.00,-11 1610859200,426.00,-10 1610859500,422.00,-10 1610859801,423.00,-15 1610860103,429.00,-15 1610860404,430.00,-14 1610860704,426.00,-14 1610861005,425.00,-13 1610861306,427.00,-14 1610861607,423.00,-15 1610861908,424.00,-14 1610862208,425.00,-13 1610862509,425.00,-15 1610862810,427.00,-14 1610863111,430.00,-14 1610863412,426.00,-15 1610863713,427.00,-15 1610864014,430.00,-15 1610864617,428.00,-15 1610864918,430.00,-15 1610865218,431.00,-15 1610865519,429.00,-15 1610865820,428.00,-15 1610866121,430.00,-14 1610866422,426.00,-15 1610866723,432.00,-14 1610867023,428.00,-15 1610867325,428.00,-14 1610867626,427.00,-14 1610867927,430.00,-15 1610868330,429.00,-11 1610868631,427.00,-11 1610868932,426.00,-11 1610869233,434.00,-11 1610869534,428.00,-11 1610869835,427.00,-10 1610870135,429.00,-10 1610870436,427.00,-10 1610870737,426.00,-15 1610871038,425.00,-14 1610871339,430.00,-15 1610871642,428.00,-14 1610871943,427.00,-15 1610872244,426.00,-15 1610872546,431.00,-14 1610872847,426.00,-14 1610873147,432.00,-14 1610873448,426.00,-14 1610873749,430.00,-14 1610874049,428.00,-14 1610874350,431.00,-14 1610874651,431.00,-14 1610874952,431.00,-14 1610875253,431.00,-14 1610875554,435.00,-14 1610875854,433.00,-14 1610876155,437.00,-14 1610876456,436.00,-14 1610876757,435.00,-15 1610877058,433.00,-14 1610877359,432.00,-15 1610877660,435.00,-15 1610877960,436.00,-14 1610878261,433.00,-15 1610878562,434.00,-15 1610878863,435.00,-14 1610879163,436.00,-14 1610879464,432.00,-14 1610879767,434.00,-14 1610880067,433.00,-14 1610880368,425.00,-14 1610880668,426.00,-15 1610880968,426.00,-15 1610881268,426.00,-15 1610881569,428.00,-14 1610881870,428.00,-14 1610882170,429.00,-14 1610882471,430.00,-15 1610882772,431.00,-14 1610883076,431.00,-14 1610883380,430.00,-15 1610883680,433.00,-15 1610883981,432.00,-15 1610884281,431.00,-16 1610884582,432.00,-14 1610884883,431.00,-14 1610885184,433.00,-14 1610885485,435.00,-14 1610885786,433.00,-14 1610886086,432.00,-14 1610886386,430.00,-14 1610886687,433.00,-14 1610886990,432.00,-15 1610887291,434.00,-14 1610887592,430.00,-15 1610887893,436.00,-15 1610888193,431.00,-15 1610888493,431.00,-15 1610888795,431.00,-14 1610889096,431.00,-14 1610889397,432.00,-15 1610889698,429.00,-15 1610889999,431.00,-14 1610890299,435.00,-14 1610890600,430.00,-15 1610890901,429.00,-14 1610891202,433.00,-14 1610891503,429.00,-14 1610891803,432.00,-15 1610892104,432.00,-15 1610892404,434.00,-14 1610892706,432.00,-15 1610893007,434.00,-14 1610893308,432.00,-15 1610893609,436.00,-14 1610893909,435.00,-15 1610894210,433.00,-14 1610894511,436.00,-15 1610894812,438.00,-15 1610895113,438.00,-15 1610895413,436.00,-14 1610895714,439.00,-14 1610896017,437.00,-15 1610896317,439.00,-15 1610896618,436.00,-14 1610896919,442.00,-14 1610897220,446.00,-14 1610897521,447.00,-15 1610897824,443.00,-15 1610898131,443.00,-15 1610898429,444.00,-15 1610898729,447.00,-15 1610899030,443.00,-14 1610899331,442.00,-14 1610899632,442.00,-14 1610899932,444.00,-15 1610900233,450.00,-14 1610900534,441.00,-15 1610900835,448.00,-15 1610901135,441.00,-13 1610901436,443.00,-15 1610901737,438.00,-14 1610902040,438.00,-14 1610902341,446.00,-14 1610902641,440.00,-15 1610903243,442.00,-14 1610903543,442.00,-15 1610903844,442.00,-14 1610904145,443.00,-14 1610904446,439.00,-14 1610904746,440.00,-15 1610905047,446.00,-14 1610905347,442.00,-14 1610905648,446.00,-14 1610905949,445.00,-15 1610906250,443.00,-14 1610906851,447.00,-14 1610907152,445.00,-15 1610907454,442.00,-15 1610907754,440.00,-14 1610908054,441.00,-14 1610908354,439.00,-15 1610908655,441.00,-14 1610908955,439.00,-14 1610909255,439.00,-14 1610909556,441.00,-14 1610909856,441.00,-14 1610910458,441.00,-13 1610910759,443.00,-11 1610911060,447.00,-12 1610911360,443.00,-12 1610911661,443.00,-10 1610911962,445.00,-10 1610912263,447.00,-11 1610912564,445.00,-12 1610912864,444.00,-11 1610913165,444.00,-10 1610913465,446.00,-13 1610914066,443.00,-14 1610914367,442.00,-14 1610914669,445.00,-15 1610914969,442.00,-15 1610915270,444.00,-15 1610915571,447.00,-14 1610915872,446.00,-15 1610916173,447.00,-15 1610916474,447.00,-15 1610916775,448.00,-14 1610917076,448.00,-15 1610917677,445.00,-14 1610917978,449.00,-14 1610918278,449.00,-14 1610918579,452.00,-14 1610918880,451.00,-14 1610919181,454.00,-14 1610919482,449.00,-14 1610919783,448.00,-15 1610920084,454.00,-15 1610920385,453.00,-14 1610920685,451.00,-14 1610921286,455.00,-11 1610921587,454.00,-10 1610921986,450.00,-11 1610922287,448.00,-11 1610922588,452.00,-11 1610922889,452.00,-12 1610923189,451.00,-11 1610923490,449.00,-11 1610923790,452.00,-10 1610924091,452.00,-10 1610924392,455.00,-11 1610924693,451.00,-15 1610925090,454.00,-10 1610925391,450.00,-12 1610925692,450.00,-11 1610925993,451.00,-11 1610926293,453.00,-11 1610926594,453.00,-12 1610926895,450.00,-11 1610927196,448.00,-10 1610927497,453.00,-11 1610927798,448.00,-11 1610928100,446.00,-10 1610928400,448.00,-15 1610928700,447.00,-14 1610929000,447.00,-14 1610929301,445.00,-18 1610929602,443.00,-14 1610929902,444.00,-14 1610930203,448.00,-14 1610930504,448.00,-16 1610930805,443.00,-15 1610931112,441.00,-15 1610931409,444.00,-14 1610931710,445.00,-14 1610932010,443.00,-15 1610932310,443.00,-14 1610932610,442.00,-14 1610932912,445.00,-14 1610933212,442.00,-14 1610933513,445.00,-14 1610933813,443.00,-14 1610934113,442.00,-15 1610934413,448.00,-15 1610934713,444.00,-14 1610935013,445.00,-14 1610935314,443.00,-14 1610935615,441.00,-15 1610935916,446.00,-14 1610936216,441.00,-15 1610936517,440.00,-14 1610936817,440.00,-15 1610937117,444.00,-14 1610937418,442.00,-14 1610937719,441.00,-15 1610938019,442.00,-15 1610938322,443.00,-14 1610938622,440.00,-14 1610938923,443.00,-15 1610939223,446.00,-13 1610939524,439.00,-14 1610939825,441.00,-15 1610940126,444.00,-14 1610940426,444.00,-14 1610940727,445.00,-14 1610941029,444.00,-14 1610941330,442.00,-14 1610941633,447.00,-14 1610941933,442.00,-14 1610942234,444.00,-14 1610942839,444.00,-14 1610943139,445.00,-15 1610943440,444.00,-14 1610943741,444.00,-14 1610944042,445.00,-17 1610944342,445.00,-15 1610944646,442.00,-14 1610944946,444.00,-14 1610945247,451.00,-14 1610945553,443.00,-14 1610945851,446.00,-14 1610946453,446.00,-14 1610946753,448.00,-14 1610947054,447.00,-14 1610947354,447.00,-15 1610947655,449.00,-15 1610947955,453.00,-14 1610948256,451.00,-14 1610948557,453.00,-14 1610948858,449.00,-14 1610949160,455.00,-14 1610949460,450.00,-15 1610950061,453.00,-14 1610950361,452.00,-14 1610950663,453.00,-14 1610950963,452.00,-15 1610951263,450.00,-14 1610951563,451.00,-14 1610951864,455.00,-14 1610952165,455.00,-16 1610952466,449.00,-15 1610952767,456.00,-14 1610953068,453.00,-14 1610953669,457.00,-11 1610953970,447.00,-11 1610954271,456.00,-12 1610954571,455.00,-12 1610954871,453.00,-12 1610955172,449.00,-10 1610955472,457.00,-12 1610955773,449.00,-12 1610956074,448.00,-12 1610956375,449.00,-10 1610956676,449.00,-11 1610957277,447.00,-14 1610957578,450.00,-14 1610957879,454.00,-14 1610958483,447.00,-15 1610958783,449.00,-16 1610959084,449.00,-14 1610959385,450.00,-14 1610959685,445.00,-14 1610959986,447.00,-14 1610960286,443.00,-15 1610960887,446.00,-15 1610961188,447.00,-15 1610961489,451.00,-14 1610961790,449.00,-14 1610962090,446.00,-15 1610962392,445.00,-15 1610962692,446.00,-14 1610962993,446.00,-15 1610963294,451.00,-15 1610963595,451.00,-15 1610963896,450.00,-14 1610964197,446.00,-14 1610964498,444.00,-15 1610964799,446.00,-15 1610965099,445.00,-14 1610965400,447.00,-17 1610965701,449.00,-15 1610966001,449.00,-17 1610966301,448.00,-15 1610966601,447.00,-15 1610966901,445.00,-16 1610967202,442.00,-15 1610967503,449.00,-15 1610967803,449.00,-16 1610968103,444.00,-15 1610968404,448.00,-14 1610968705,448.00,-14 1610969008,450.00,-15 1610969311,443.00,-14 1610969611,448.00,-16 1610969911,447.00,-14 1610970211,449.00,-15 1610970511,448.00,-15 1610970811,443.00,-14 1610971112,449.00,-14 1610971413,448.00,-15 1610971713,452.00,-15 1610972014,448.00,-14 1610972315,443.00,-14 1610972615,448.00,-18 1610972916,449.00,-14 1610973217,453.00,-14 1610973517,449.00,-15 1610973818,450.00,-15 1610974119,451.00,-15 1610974420,451.00,-14 1610974721,454.00,-15 1610975021,453.00,-15 1610975321,455.00,-14 1610975622,452.00,-14 1610975923,454.00,-20 1610976223,453.00,-15 1610976524,454.00,-14 1610976825,451.00,-14 1610977126,458.00,-15 1610977427,456.00,-14 1610977729,456.00,-15 1610978029,459.00,-15 1610978331,454.00,-15 1610978632,454.00,-14 1610978932,452.00,-14 1610979232,456.00,-15 1610979533,457.00,-14 1610979835,455.00,-14 1610980136,459.00,-14 1610980436,461.00,-15 1610980737,460.00,-15 1610981038,461.00,-14 1610981339,461.00,-14 1610981639,464.00,-15 1610981940,464.00,-15 1610982240,464.00,-14 1610982541,466.00,-15 1610982842,461.00,-14 1610983143,457.00,-14 1610983444,462.00,-14 1610983745,464.00,-15 1610984045,462.00,-14 1610984346,462.00,-16 1610984647,464.00,-14 1610984948,468.00,-15 1610985249,467.00,-14 1610985550,465.00,-15 1610985851,464.00,-14 1610986152,467.00,-14 1610986452,466.00,-14 1610986752,474.00,-15 1610987053,469.00,-14 1610987354,474.00,-15 1610987655,472.00,-15 1610987956,471.00,-15 1610988257,471.00,-14 1610988557,475.00,-14 1610988858,470.00,-13 1610989159,464.00,-14 1610989459,465.00,-15 1610989759,463.00,-14 1610990060,464.00,-15 1610990361,467.00,-14 1610990662,464.00,-14 1610990962,459.00,-15 1610991262,461.00,-15 1610991562,463.00,-15 1610991862,466.00,-14 1610992163,463.00,-13 1610992464,465.00,-14 1610992765,461.00,-15 1610993066,461.00,-14 1610993367,465.00,-14 1610993668,467.00,-14 1610993968,468.00,-15 1610994269,470.00,-13 1610994570,470.00,-15 1610994871,470.00,-14 1610995172,470.00,-14 1610995473,470.00,-15 1610995773,473.00,-15 1610996074,476.00,-14 1610996374,473.00,-15 1610996675,477.00,-15 1610996976,481.00,-14 1610997277,486.00,-15 1610997578,487.00,-15 1610997879,476.00,-14 1610998184,476.00,-14 1610998485,479.00,-14 1610998786,479.00,-15 1610999093,476.00,-14 1610999391,481.00,-14 1610999692,482.00,-15 1610999992,477.00,-14 1611000292,477.00,-14 1611000593,479.00,-14 1611000894,474.00,-15 1611001195,474.00,-14 1611001496,474.00,-14 1611001796,473.00,-15 1611002096,476.00,-14 1611002398,478.00,-15 1611002698,484.00,-14 1611003001,474.00,-15 1611003302,464.00,-14 1611003603,468.00,-14 1611003906,461.00,-14 1611004207,466.00,-15 1611004508,468.00,-14 1611004808,469.00,-15 1611005109,466.00,-14 1611005412,465.00,-15 1611005712,466.00,-15 1611006013,463.00,-15 1611006315,468.00,-14 1611006616,467.00,-15 1611006917,467.00,-14 1611007218,463.00,-14 1611007518,467.00,-14 1611007818,467.00,-14 1611008119,465.00,-14 1611008419,468.00,-14 1611008720,466.00,-14 1611009021,473.00,-14 1611009322,468.00,-14 1611009623,469.00,-14 1611009923,467.00,-14 1611010224,469.00,-14 1611010525,465.00,-14 1611010826,474.00,-14 1611011129,470.00,-14 1611011430,470.00,-15 1611011730,471.00,-14 1611012033,474.00,-14 1611012333,477.00,-14 1611012634,475.00,-14 1611012935,478.00,-13 1611013236,475.00,-14 1611013537,478.00,-14 1611013837,475.00,-13 1611014138,475.00,-14 1611014439,479.00,-14 1611014740,476.00,-14 1611015040,477.00,-14 1611015341,476.00,-14 1611015642,467.00,-14 1611015943,467.00,-14 1611016244,468.00,-14 1611016546,468.00,-14 1611016848,462.00,-14 1611017150,464.00,-15 1611017451,463.00,-14 1611017752,461.00,-14 1611018052,447.00,-14 1611018353,447.00,-15 1611018653,451.00,-14 1611018953,448.00,-14 1611019254,447.00,-15 1611019554,456.00,-14 1611019854,459.00,-13 1611020155,458.00,-15 1611020456,458.00,-14 1611020757,457.00,-14 1611021360,460.00,-14 1611021661,456.00,-14 1611021965,457.00,-14 1611022265,454.00,-13 1611022566,453.00,-14 1611022867,457.00,-14 1611023174,458.00,-14 1611023471,454.00,-14 1611023772,453.00,-14 1611024073,459.00,-14 1611024374,457.00,-14 1611024675,460.00,-13 1611024975,462.00,-14 1611025276,462.00,-13 1611025577,464.00,-14 1611025878,463.00,-14 1611026179,469.00,-14 1611026480,465.00,-14 1611026780,463.00,-15 1611027081,464.00,-14 1611027382,469.00,-14 1611027683,466.00,-14 1611027984,463.00,-14 1611028284,466.00,-13 1611028585,466.00,-15 1611028886,465.00,-14 1611029187,466.00,-15 1611029488,468.00,-15 1611029789,467.00,-14 1611030089,472.00,-14 1611030390,473.00,-14 1611030691,472.00,-14 1611030991,471.00,-14 1611031292,469.00,-14 1611031593,472.00,-14 1611031894,472.00,-14 1611032194,475.00,-14 1611032495,475.00,-14 1611032795,473.00,-14 1611033100,471.00,-14 1611033400,479.00,-13 1611033701,477.00,-14 1611034001,483.00,-13 1611034302,487.00,-13 1611034603,490.00,-14 1611034904,491.00,-15 1611035204,484.00,-14 1611035505,481.00,-15 1611035805,484.00,-15 1611036105,482.00,-14 1611036405,477.00,-13 1611036706,463.00,-14 1611037006,460.00,-14 1611037307,455.00,-14 1611037608,445.00,-15 1611037909,446.00,-14 1611038210,445.00,-14 1611038517,440.00,-15 1611038814,441.00,-14 1611039115,444.00,-15 1611039416,446.00,-14 1611039717,446.00,-14 1611040017,447.00,-15 1611040317,449.00,-14 1611040618,447.00,-14 1611040918,447.00,-15 1611041219,447.00,-14 1611041519,448.00,-14 1611041821,449.00,-15 1611042121,447.00,-14 1611042422,446.00,-15 1611042725,442.00,-14 1611043026,445.00,-15 1611043328,445.00,-14 1611043629,445.00,-14 1611043930,447.00,-14 1611044233,449.00,-14 1611044534,448.00,-15 1611045139,441.00,-14 1611045743,436.00,-14 1611046043,434.00,-17 1611046344,437.00,-16 1611046645,440.00,-14 1611047550,432.00,-12 1611047851,432.00,-12 1611048154,431.00,-13 1611048455,428.00,-11 1611049059,430.00,-12 1611049359,425.00,-12 1611049660,422.00,-11 1611049962,420.00,-10 1611050263,416.00,-12 1611050863,423.00,-14 1611051164,423.00,-14 1611051464,423.00,-14 1611051767,420.00,-15 1611052068,425.00,-14 1611052369,423.00,-14 1611052670,426.00,-15 1611052973,423.00,-15 1611053274,425.00,-13 1611053576,424.00,-15 1611053877,423.00,-14 1611054478,423.00,-15 1611054779,424.00,-15 1611055080,429.00,-14 1611055380,426.00,-15 1611055681,425.00,-14 1611055982,426.00,-15 1611056283,424.00,-14 1611056584,425.00,-14 1611056888,427.00,-14 1611057194,424.00,-15 1611057493,425.00,-15 1611057794,423.00,-14 1611058095,423.00,-14 1611058395,427.00,-15 1611058699,422.00,-14 1611058999,429.00,-14 1611059300,432.00,-14 1611059601,431.00,-15 1611059902,428.00,-14 1611060203,431.00,-14 1611060504,426.00,-14 1611060804,426.00,-14 1611061105,421.00,-14 1611061406,418.00,-14 1611061706,422.00,-14 1611062006,423.00,-15 1611062307,419.00,-14 1611062607,420.00,-14 1611062907,417.00,-15 1611063207,420.00,-15 1611063507,423.00,-15 1611063807,429.00,-28 1611064107,427.00,-14 1611064408,429.00,-15 1611064708,426.00,-14 1611065009,428.00,-15 1611065310,434.00,-14 1611065611,431.00,-14 1611065912,433.00,-15 1611066818,429.00,-14 1611067121,429.00,-14 1611067421,425.00,-15 1611067722,427.00,-15 1611068023,427.00,-15 1611068626,426.00,-15 1611068928,427.00,-15 1611069229,428.00,-16 1611069528,431.00,-15 1611069829,429.00,-15 1611070130,429.00,-15 1611070432,434.00,-16 1611070734,433.00,-16 1611071034,429.00,-15 1611071334,428.00,-14 1611071636,432.00,-15 1611071943,429.00,-14 1611072240,429.00,-14 1611072541,429.00,-14 1611072843,430.00,-14 1611073143,427.00,-15 1611073443,431.00,-15 1611073743,431.00,-14 1611074044,435.00,-14 1611074344,441.00,-14 1611074645,441.00,-14 1611074945,447.00,-15 1611075245,445.00,-14 1611075545,444.00,-14 1611075846,439.00,-15 1611076146,438.00,-15 1611076446,432.00,-14 1611076747,433.00,-14 1611077048,435.00,-14 1611077349,437.00,-14 1611077650,428.00,-15 1611077951,428.00,-14 1611078252,427.00,-15 1611078553,430.00,-14 1611078854,434.00,-14 1611079155,432.00,-14 1611079455,433.00,-14 1611079755,434.00,-14 1611080056,440.00,-14 1611080357,437.00,-15 1611080659,440.00,-14 1611080960,448.00,-14 1611081261,457.00,-15 1611081561,466.00,-14 1611081861,475.00,-14 1611082162,476.00,-15 1611082463,481.00,-15 1611082770,488.00,-15 1611083067,489.00,-14 1611083368,496.00,-15 1611083669,496.00,-14 1611083969,499.00,-14 1611084273,496.00,-14 1611084573,503.00,-14 1611084874,507.00,-16 1611085175,503.00,-15 1611085476,507.00,-14 1611085777,500.00,-19 1611086078,493.00,-15 1611086378,487.00,-14 1611086678,448.00,-13 1611086979,432.00,-15 1611087280,420.00,-14 1611087581,416.00,-14 1611087882,418.00,-14 1611088183,417.00,-14 1611088483,419.00,-15 1611088784,420.00,-16 1611089085,414.00,-15 1611089386,409.00,-14 1611089687,409.00,-14 1611089988,399.00,-14 1611090290,401.00,-14 1611090597,401.00,-15 1611090896,397.00,-14 1611091197,397.00,-15 1611091498,400.00,-15 1611091798,400.00,-15 1611092099,398.00,-15 1611092399,399.00,-21 1611092700,398.00,-14 1611093000,396.00,-14 1611093301,398.00,-14 1611093602,397.00,-14 1611093902,401.00,-14 1611094202,399.00,-14 1611094502,397.00,-13 1611094802,399.00,-14 1611095102,399.00,-14 1611095403,399.00,-15 1611095703,399.00,-14 1611096004,395.00,-15 1611096305,397.00,-14 1611096605,400.00,-14 1611096906,401.00,-14 1611097207,400.00,-14 1611097507,399.00,-15 1611097808,401.00,-15 1611098109,403.00,-14 1611098412,402.00,-15 1611098713,404.00,-14 1611099013,414.00,-14 1611099314,411.00,-14 1611099615,414.00,-15 1611099916,414.00,-14 1611100217,410.00,-14 1611100518,409.00,-14 1611100818,415.00,-14 1611101118,413.00,-14 1611101418,409.00,-14 1611101718,408.00,-14 1611102018,415.00,-15 1611102319,413.00,-15 1611102619,412.00,-14 1611102922,412.00,-14 1611103222,412.00,-14 1611103523,413.00,-14 1611103824,414.00,-15 1611104125,413.00,-15 1611104426,411.00,-15 1611104726,412.00,-13 1611105027,415.00,-14 1611105327,411.00,-14 1611105628,415.00,-15 1611105929,413.00,-14 1611106230,415.00,-15 1611106531,417.00,-15 1611106831,414.00,-13 1611107132,411.00,-15 1611107433,412.00,-14 1611107734,413.00,-14 1611108034,412.00,-15 1611108335,417.00,-15 1611108636,414.00,-15 1611108937,414.00,-15 1611109238,414.00,-14 1611109538,417.00,-15 1611109839,415.00,-15 1611110140,415.00,-14 1611110441,419.00,-14 1611110742,417.00,-14 1611111042,416.00,-15 1611111343,418.00,-14 1611111644,418.00,-14 1611111945,417.00,-14 1611112245,417.00,-14 1611112546,413.00,-14 1611112847,414.00,-14 1611113148,419.00,-14 1611113449,416.00,-14 1611113752,416.00,-14 1611114053,418.00,-14 1611114354,420.00,-14 1611114654,419.00,-14 1611114955,420.00,-15 1611115256,416.00,-15 1611115556,423.00,-14 1611115857,420.00,-14 1611116157,424.00,-13 1611116457,420.00,-14 1611116758,416.00,-14 1611117161,422.00,-11 1611117462,418.00,-10 1611117762,422.00,-11 1611118063,423.00,-11 1611118364,423.00,-11 1611118665,420.00,-11 1611119266,419.00,-14 1611119567,420.00,-14 1611119868,424.00,-14 1611120169,428.00,-14 1611120773,423.00,-14 1611121073,423.00,-13 1611121373,424.00,-15 1611121674,425.00,-14 1611121975,429.00,-15 1611122276,429.00,-14 1611122877,429.00,-15 1611123177,429.00,-14 1611123478,423.00,-15 1611123778,426.00,-14 1611124080,431.00,-15 1611124381,431.00,-16 1611124682,429.00,-13 1611124983,430.00,-15 1611125284,433.00,-15 1611125593,438.00,-15 1611125891,444.00,-15 1611126193,444.00,-14 1611126493,445.00,-15 1611126794,440.00,-15 1611127095,434.00,-15 1611127396,437.00,-15 1611127697,433.00,-15 1611127998,434.00,-16 1611128299,433.00,-15 1611128599,431.00,-15 1611128901,430.00,-15 1611129201,425.00,-14 1611129501,431.00,-15 1611129802,424.00,-27 1611130107,420.00,-15 1611130406,425.00,-14 1611130707,425.00,-15 1611131008,423.00,-15 1611131309,419.00,-15 1611131609,419.00,-15 1611131910,417.00,-15 1611132211,421.00,-14 1611132512,418.00,-15 1611132814,418.00,-15 1611133115,419.00,-16 1611133418,424.00,-15 1611133719,421.00,-14 1611134020,424.00,-15 1611134320,426.00,-14 1611134621,426.00,-15 1611134922,426.00,-15 1611135223,428.00,-15 1611135524,424.00,-15 1611135825,419.00,-14 1611136125,415.00,-16 1611136426,415.00,-15 1611136730,412.00,-15 1611137030,411.00,-14 1611137331,410.00,-15 1611137631,407.00,-16 1611137932,401.00,-15 1611138233,403.00,-15 1611138534,409.00,-16 1611138837,406.00,-15 1611139137,406.00,-14 1611139438,405.00,-15 1611139739,405.00,-15 1611140141,403.00,-12 1611140442,406.00,-13 1611140743,409.00,-15 1611141044,403.00,-15 1611141345,402.00,-15 1611141645,402.00,-15 1611141946,404.00,-14 1611142246,397.00,-14 1611142548,401.00,-15 1611142848,402.00,-15 1611143452,400.00,-16 1611143753,393.00,-15 1611144056,391.00,-14 1611144357,390.00,-14 1611144657,393.00,-15 1611144957,394.00,-14 1611145258,393.00,-16 1611145560,397.00,-16 1611145860,395.00,-17 1611146160,395.00,-16 1611146461,393.00,-14 1611146762,397.00,-15 1611147065,398.00,-15 1611147367,399.00,-15 1611147667,406.00,-16 1611147968,417.00,-15 1611148269,403.00,-16 1611148570,398.00,-15 1611148871,388.00,-14 1611149172,388.00,-14 1611149472,389.00,-15 1611149773,386.00,-14 1611150074,387.00,-14 1611150375,389.00,-16 1611150676,390.00,-14 1611150977,391.00,-14 1611151277,391.00,-15 1611151578,390.00,-15 1611151879,389.00,-15 1611152180,386.00,-14 1611152480,386.00,-14 1611152780,399.00,-16 1611153081,408.00,-17 1611153382,405.00,-15 1611153682,402.00,-15 1611153983,410.00,-16 1611154284,418.00,-16 1611154584,415.00,-16 1611154885,429.00,-16 1611155187,430.00,-16 1611155487,437.00,-16 1611155788,442.00,-16 1611156095,438.00,-18 1611156392,449.00,-15 1611156693,467.00,-17 1611156994,499.00,-17 1611157294,474.00,-16 1611157594,466.00,-16 1611157894,484.00,-15 1611158194,489.00,-16 1611158494,496.00,-16 1611158795,500.00,-16 1611159096,506.00,-15 1611159397,507.00,-15 1611159697,510.00,-15 1611159998,519.00,-15 1611160299,529.00,-16 1611160600,534.00,-14 1611160900,536.00,-15 1611161200,534.00,-15 1611161500,531.00,-14 1611161800,531.00,-15 1611162100,535.00,-16 1611162400,526.00,-15 1611162701,531.00,-15 1611163002,521.00,-14 1611163606,518.00,-14 1611163906,506.00,-15 1611164207,510.00,-15 1611164508,508.00,-15 1611164809,530.00,-14 1611165110,536.00,-14 1611165411,540.00,-14 1611165712,541.00,-14 1611166012,542.00,-15 1611166313,546.00,-15 1611166614,551.00,-14 1611166914,551.00,-15 1611167215,553.00,-15 1611167523,550.00,-15 1611167826,555.00,-14 1611168123,561.00,-14 1611168424,569.00,-14 1611168725,571.00,-14 1611169026,568.00,-13 1611169329,570.00,-14 1611169633,568.00,-14 1611169934,568.00,-14 1611170234,573.00,-14 1611170535,575.00,-14 1611170842,572.00,-14 1611171140,579.00,-14 1611171440,588.00,-14 1611171741,587.00,-14 1611172041,588.00,-14 1611172342,588.00,-15 1611172643,581.00,-15 1611173244,524.00,-14 1611173544,514.00,-14 1611173845,527.00,-13 1611174148,534.00,-15 1611174448,535.00,-14 1611174752,541.00,-14 1611175052,543.00,-15 1611175353,546.00,-14 1611175653,543.00,-14 1611175954,523.00,-14 1611176255,510.00,-15 1611176856,524.00,-15 1611177158,525.00,-15 1611177458,522.00,-14 1611177758,521.00,-13 1611178059,521.00,-14 1611178360,517.00,-14 1611178661,517.00,-15 1611178961,517.00,-15 1611179262,516.00,-14 1611179563,521.00,-14 1611179864,527.00,-14 1611180468,521.00,-10 1611180768,522.00,-11 1611181070,518.00,-10 1611181370,518.00,-12 1611181671,513.00,-11 1611181974,511.00,-10 1611182275,512.00,-12 1611182576,508.00,-10 1611182877,508.00,-12 1611183178,511.00,-12 1611183479,511.00,-11 1611184082,506.00,-15 1611184382,509.00,-15 1611184682,503.00,-14 1611184983,497.00,-14 1611185286,493.00,-15 1611185587,495.00,-14 1611185888,495.00,-15 1611186189,496.00,-14 1611186490,489.00,-13 1611186791,473.00,-14 1611187094,468.00,-14 1611187396,475.00,-15 1611187697,479.00,-14 1611187998,478.00,-15 1611188299,479.00,-13 1611188600,482.00,-14 1611188901,490.00,-14 1611189201,493.00,-14 1611189502,490.00,-14 1611189803,490.00,-14 1611190104,491.00,-14 1611190406,490.00,-14 1611190706,489.00,-15 1611191008,495.00,-15 1611191309,499.00,-15 1611191610,499.00,-15 1611191911,499.00,-14 1611192211,500.00,-14 1611192513,496.00,-13 1611192814,494.00,-14 1611193114,487.00,-15 1611193416,482.00,-14 1611193717,480.00,-14 1611194018,479.00,-15 1611194319,479.00,-15 1611194620,482.00,-14 1611194921,472.00,-15 1611195221,472.00,-14 1611195522,470.00,-13 1611195823,465.00,-14 1611196124,469.00,-15 1611196425,463.00,-14 1611196726,468.00,-14 1611197027,467.00,-15 1611197327,468.00,-15 1611197628,463.00,-14 1611197929,463.00,-25 1611198230,464.00,-14 1611198530,464.00,-14 1611198830,462.00,-14 1611199131,462.00,-14 1611199432,463.00,-14 1611199733,463.00,-14 1611200034,466.00,-14 1611200337,469.00,-14 1611200638,466.00,-15 1611200939,473.00,-14 1611201240,477.00,-15 1611201540,474.00,-14 1611201840,477.00,-14 1611202142,478.00,-14 1611202442,474.00,-14 1611202743,467.00,-14 1611203044,466.00,-14 1611203345,465.00,-14 1611203645,462.00,-13 1611203946,464.00,-14 1611204247,463.00,-21 1611204549,462.00,-15 1611204850,461.00,-14 1611205151,466.00,-14 1611205453,468.00,-14 1611205753,475.00,-15 1611206053,471.00,-14 1611206354,472.00,-15 1611206655,480.00,-15 1611206956,477.00,-14 1611207256,474.00,-15 1611207557,476.00,-15 1611207858,476.00,-15 1611208159,482.00,-15 1611208466,493.00,-15 1611208763,498.00,-15 1611209065,494.00,-15 1611209365,493.00,-15 1611209666,491.00,-14 1611209967,490.00,-15 1611210270,487.00,-14 1611210571,481.00,-14 1611210872,484.00,-15 1611211173,485.00,-15 1611211474,490.00,-13 1611211774,502.00,-15 1611212075,507.00,-15 1611212375,503.00,-16 1611212675,500.00,-15 1611212977,502.00,-14 1611213278,502.00,-15 1611213579,508.00,-14 1611213879,506.00,-14 1611214180,497.00,-15 1611214482,507.00,-15 1611214783,511.00,-15 1611215083,507.00,-14 1611215384,500.00,-15 1611215686,502.00,-15 1611215986,497.00,-15 1611216287,499.00,-14 1611216588,499.00,-15 1611216889,498.00,-14 1611217190,495.00,-15 1611217490,495.00,-15 1611217791,493.00,-14 1611218091,487.00,-15 1611218392,484.00,-15 1611218693,481.00,-14 1611218993,481.00,-15 1611219293,478.00,-14 1611219594,469.00,-15 1611219897,468.00,-15 1611220198,468.00,-14 1611220499,469.00,-15 1611220799,467.00,-14 1611221103,479.00,-14 1611221406,482.00,-15 1611221707,478.00,-14 1611222008,476.00,-14 1611222309,469.00,-14 1611222611,469.00,-16 1611222912,468.00,-14 1611223213,471.00,-15 1611223516,464.00,-14 1611223817,464.00,-14 1611224117,464.00,-14 1611224418,463.00,-16 1611224718,465.00,-14 1611225018,465.00,-15 1611225318,466.00,-14 1611225618,465.00,-14 1611225919,464.00,-14 1611226219,467.00,-15 1611226519,459.00,-16 1611226819,465.00,-15 1611227120,462.00,-14 1611227421,462.00,-15 1611227721,462.00,-15 1611228022,463.00,-14 1611228323,467.00,-14 1611228624,468.00,-15 1611228924,469.00,-16 1611229225,470.00,-25 1611229525,464.00,-16 1611229825,466.00,-16 1611230125,464.00,-15 1611230425,461.00,-16 1611230726,459.00,-15 1611231027,459.00,-15 1611231328,458.00,-15 1611231628,461.00,-14 1611231929,454.00,-15 1611232229,460.00,-15 1611232530,458.00,-16 1611232831,450.00,-16 1611233132,447.00,-15 1611233432,446.00,-15 1611233733,444.00,-16 1611234337,440.00,-16 1611234638,432.00,-16 1611234939,434.00,-16 1611235239,435.00,-15 1611235540,433.00,-15 1611236143,433.00,-15 1611236444,434.00,-15 1611236745,431.00,-16 1611237046,432.00,-15 1611237347,435.00,-16 1611237647,432.00,-14 1611237948,438.00,-14 1611238258,437.00,-15 1611238555,434.00,-14 1611238856,437.00,-15 1611239157,438.00,-15 1611239457,441.00,-14 1611239758,450.00,-14 1611240059,452.00,-15 1611240362,454.00,-14 1611240966,482.00,-15 1611241570,477.00,-16 1611241871,485.00,-16 1611242172,492.00,-15 1611242472,499.00,-14 1611242775,524.00,-15 1611243075,532.00,-16 1611243375,541.00,-15 1611243676,565.00,-15 1611243977,577.00,-15 1611244280,572.00,-16 1611244584,560.00,-16 1611244885,559.00,-15 1611245188,558.00,-15 1611245489,547.00,-14 1611245789,536.00,-15 1611246091,527.00,-15 1611246391,537.00,-14 1611246692,567.00,-15 1611246994,606.00,-14 1611247294,611.00,-15 1611247595,626.00,-16 1611247896,646.00,-15 1611248197,663.00,-16 1611248498,667.00,-16 1611248805,670.00,-14 1611249102,675.00,-14 1611249403,674.00,-14 1611249704,676.00,-16 1611250004,675.00,-15 1611250305,672.00,-15 1611250605,669.00,-14 1611250906,666.00,-16 1611251207,667.00,-16 1611251508,659.00,-16 1611251809,650.00,-15 1611252110,639.00,-15 1611252411,627.00,-14 1611252711,621.00,-15 1611253012,620.00,-15 1611253313,612.00,-16 1611253614,624.00,-15 1611253915,628.00,-15 1611254216,638.00,-29 1611254517,640.00,-14 1611254817,648.00,-15 1611255124,658.00,-15 1611255422,653.00,-14 1611255723,657.00,-16 1611256624,655.00,-12 1611256925,653.00,-13 1611257228,652.00,-13 1611257529,650.00,-15 1611257830,653.00,-11 1611258131,649.00,-14 1611258432,649.00,-12 1611258732,637.00,-12 1611259033,630.00,-11 1611259637,613.00,-15 1611259938,588.00,-13 1611260239,586.00,-15 1611260540,581.00,-14 1611260841,582.00,-14 1611261142,578.00,-14 1611261442,578.00,-14 1611261743,582.00,-14 1611262043,589.00,-13 1611262344,591.00,-14 1611262645,599.00,-14 1611263246,604.00,-13 1611263547,606.00,-15 1611263849,603.00,-14 1611264150,603.00,-14 1611264450,603.00,-14 1611264751,602.00,-21 1611265054,599.00,-14 1611265355,598.00,-14 1611265656,596.00,-15 1611265957,594.00,-14 1611266258,587.00,-14 1611266859,583.00,-14 1611267160,566.00,-13 1611267460,555.00,-14 1611267761,558.00,-14 1611268062,554.00,-14 1611268363,548.00,-15 1611268663,538.00,-14 1611268964,536.00,-14 1611269265,534.00,-14 1611269569,531.00,-14 1611269872,534.00,-15 1611270473,541.00,-11 1611270774,542.00,-11 1611271074,546.00,-11 1611271374,542.00,-11 1611271674,540.00,-12 1611271974,529.00,-12 1611272274,520.00,-11 1611272574,515.00,-13 1611272874,512.00,-12 1611273176,506.00,-12 1611273479,505.00,-12 1611274080,502.00,-15 1611274383,500.00,-14 1611274686,499.00,-14 1611274986,501.00,-15 1611275287,491.00,-14 1611275588,484.00,-14 1611275889,482.00,-14 1611276190,486.00,-15 1611276491,484.00,-14 1611276792,476.00,-14 1611277096,477.00,-14 1611277397,478.00,-13 1611277700,481.00,-14 1611278002,476.00,-14 1611278308,481.00,-13 1611278608,483.00,-14 1611278908,479.00,-15 1611279211,476.00,-14 1611279512,476.00,-14 1611279813,477.00,-14 1611280114,475.00,-17 1611280415,475.00,-15 1611280716,474.00,-15 1611281016,477.00,-14 1611281317,472.00,-14 1611281618,471.00,-14 1611281919,470.00,-14 1611282221,469.00,-13 1611282522,471.00,-15 1611282823,472.00,-14 1611283123,469.00,-14 1611283423,462.00,-14 1611283724,459.00,-14 1611284025,459.00,-14 1611284326,461.00,-13 1611284626,459.00,-15 1611284927,460.00,-14 1611285228,462.00,-15 1611285529,462.00,-14 1611285831,464.00,-14 1611286131,467.00,-14 1611286432,466.00,-15 1611287035,466.00,-14 1611287336,467.00,-14 1611287638,468.00,-14 1611287938,467.00,-14 1611288239,466.00,-16 1611288540,466.00,-14 1611288841,461.00,-14 1611289142,457.00,-14 1611289443,452.00,-14 1611289744,447.00,-14 1611290045,450.00,-14 1611290347,450.00,-15 1611290951,458.00,-15 1611291251,463.00,-21 1611291552,463.00,-15 1611291853,466.00,-14 1611292155,467.00,-13 1611292455,468.00,-14 1611292756,469.00,-14 1611293057,480.00,-15 1611293357,481.00,-22 1611293659,482.00,-14 1611293960,487.00,-14 1611294260,494.00,-14 1611294561,492.00,-15 1611294862,493.00,-14 1611295163,489.00,-14 1611295465,499.00,-15 1611295765,501.00,-14 1611296066,500.00,-15 1611296367,507.00,-14 1611296667,507.00,-15 1611296968,497.00,-14 1611297269,492.00,-14 1611297570,487.00,-15 1611297872,489.00,-14 1611298172,506.00,-15 1611298473,509.00,-14 1611298774,509.00,-14 1611299075,514.00,-14 1611299375,512.00,-14 1611299675,512.00,-17 1611299975,522.00,-15 1611300276,520.00,-14 1611300880,519.00,-14 1611301181,524.00,-14 1611301482,526.00,-14 1611301782,529.00,-14 1611302085,538.00,-15 1611302385,549.00,-14 1611302690,552.00,-14 1611302990,557.00,-14 1611303290,562.00,-14 1611303591,551.00,-14 1611303892,543.00,-14 1611304193,531.00,-14 1611304494,501.00,-15 1611304795,481.00,-15 1611305095,466.00,-15 1611305396,450.00,-14 1611305697,442.00,-15 1611305999,430.00,-21 1611306300,423.00,-14 1611306600,417.00,-15 1611306901,407.00,-15 1611307201,402.00,-14 1611307502,400.00,-14 1611307803,398.00,-15 1611308104,399.00,-14 1611308404,404.00,-14 1611308705,400.00,-14 1611309006,401.00,-15 1611309315,402.00,-15 1611309613,401.00,-14 1611309913,396.00,-14 1611310214,398.00,-14 1611310516,399.00,-15 1611310816,397.00,-15 1611311117,400.00,-16 1611311418,396.00,-14 1611311719,400.00,-15 1611312020,399.00,-15 1611312320,394.00,-15 1611312620,395.00,-14 1611312920,394.00,-15 1611313220,395.00,-15 1611313521,394.00,-14 1611313821,392.00,-14 1611314122,392.00,-15 1611314423,397.00,-15 1611314724,397.00,-15 1611315025,397.00,-15 1611315325,398.00,-16 1611315626,397.00,-15 1611315927,398.00,-14 1611316228,401.00,-14 1611316529,398.00,-14 1611316830,400.00,-15 1611317132,402.00,-15 1611317432,403.00,-15 1611317732,403.00,-14 1611318033,403.00,-14 1611318336,399.00,-15 1611318637,403.00,-16 1611318937,404.00,-15 1611319238,403.00,-14 1611319544,405.00,-14 1611319843,402.00,-16 1611320146,405.00,-14 1611320447,401.00,-15 1611320747,404.00,-15 1611321048,406.00,-14 1611321349,405.00,-14 1611321650,407.00,-15 1611321953,411.00,-14 1611322260,413.00,-14 1611322558,408.00,-15 1611322861,414.00,-16 1611323162,420.00,-14 1611323463,411.00,-14 1611323764,418.00,-14 1611324064,420.00,-14 1611324365,419.00,-15 1611324666,420.00,-15 1611324966,421.00,-15 1611325266,423.00,-15 1611325566,428.00,-15 1611325867,424.00,-15 1611326167,427.00,-14 1611326475,428.00,-14 1611326772,431.00,-15 1611327073,434.00,-15 1611327374,444.00,-15 1611327674,439.00,-15 1611327975,433.00,-15 1611328277,447.00,-15 1611328578,451.00,-14 1611328879,453.00,-14 1611329179,455.00,-15 1611329480,458.00,-15 1611329781,457.00,-15 1611330082,455.00,-15 1611330383,456.00,-14 1611330683,456.00,-15 1611330984,452.00,-15 1611331285,452.00,-14 1611331588,456.00,-12 1611331889,459.00,-15 1611332190,469.00,-15 1611332491,477.00,-15 1611332792,486.00,-14 1611333092,492.00,-14 1611333392,500.00,-16 1611333692,498.00,-15 1611333993,498.00,-14 1611334294,504.00,-14 1611334595,512.00,-14 1611334896,513.00,-15 1611335199,522.00,-14 1611335500,526.00,-14 1611335801,532.00,-15 1611336101,534.00,-15 1611336402,539.00,-14 1611336702,537.00,-14 1611337003,505.00,-14 1611337304,493.00,-14 1611337605,480.00,-14 1611337906,463.00,-14 1611338207,458.00,-14 1611338507,455.00,-14 1611338808,448.00,-14 1611339108,442.00,-14 1611339408,436.00,-15 1611339709,430.00,-14 1611340011,429.00,-14 1611340311,429.00,-14 1611340612,432.00,-15 1611340913,433.00,-14 1611341214,438.00,-22 1611341515,441.00,-15 1611341816,447.00,-15 1611342117,452.00,-15 1611342418,461.00,-14 1611342718,462.00,-15 1611343019,461.00,-15 1611343319,465.00,-14 1611343620,472.00,-14 1611343921,482.00,-15 1611344222,489.00,-14 1611344523,497.00,-18 1611344824,497.00,-15 1611345124,498.00,-15 1611345425,501.00,-15 1611345726,507.00,-15 1611346027,512.00,-22 1611346327,513.00,-15 1611346628,513.00,-14 1611346929,516.00,-14 1611347230,517.00,-14 1611347531,513.00,-14 1611347831,511.00,-14 1611348138,516.00,-14 1611348436,520.00,-14 1611348737,519.00,-14 1611349038,524.00,-14 1611349641,535.00,-15 1611349942,536.00,-14 1611350242,533.00,-14 1611350542,532.00,-14 1611350843,526.00,-14 1611351144,513.00,-14 1611351447,515.00,-14 1611351748,513.00,-15 1611352052,511.00,-14 1611352657,508.00,-14 1611353258,506.00,-14 1611353559,505.00,-14 1611353859,509.00,-15 1611354163,504.00,-15 1611354464,504.00,-14 1611354765,497.00,-14 1611355068,492.00,-14 1611355369,490.00,-14 1611355670,489.00,-14 1611355971,483.00,-15 1611356272,482.00,-14 1611356873,471.00,-12 1611357174,466.00,-12 1611357475,466.00,-12 1611357775,463.00,-12 1611358379,467.00,-12 1611358681,465.00,-13 1611358982,461.00,-13 1611359282,454.00,-12 1611359583,460.00,-12 1611359884,463.00,-12 1611360187,464.00,-11 1611360488,465.00,-14 1611360788,468.00,-15 1611361096,469.00,-14 1611361393,468.00,-14 1611361694,467.00,-14 1611361997,466.00,-14 1611362298,466.00,-15 1611362599,466.00,-14 1611362900,467.00,-15 1611363200,461.00,-14 1611363501,458.00,-14 1611363802,457.00,-15 1611364103,451.00,-14 1611364404,443.00,-14 1611364709,434.00,-15 1611365008,427.00,-14 1611365316,421.00,-15 1611365613,422.00,-15 1611365914,419.00,-15 1611366214,419.00,-14 1611366518,418.00,-14 1611366819,416.00,-14 1611367120,422.00,-14 1611367421,419.00,-14 1611367721,422.00,-14 1611368021,421.00,-14 1611368321,420.00,-16 1611368621,417.00,-15 1611368923,419.00,-14 1611369223,413.00,-14 1611369524,414.00,-14 1611369825,413.00,-13 1611370126,411.00,-14 1611370428,413.00,-15 1611370728,415.00,-13 1611371028,408.00,-14 1611371329,411.00,-14 1611371629,410.00,-15 1611371930,410.00,-15 1611372231,408.00,-15 1611372532,410.00,-15 1611372833,409.00,-14 1611373134,412.00,-15 1611373437,416.00,-15 1611373738,406.00,-15 1611374039,415.00,-14 1611374340,414.00,-14 1611374641,416.00,-14 1611374942,412.00,-15 1611375243,409.00,-14 1611375650,409.00,-12 1611375951,411.00,-12 1611376251,412.00,-12 1611376552,412.00,-12 1611376853,411.00,-13 1611377154,415.00,-12 1611377457,409.00,-12 1611377758,413.00,-12 1611378059,410.00,-13 1611378359,412.00,-15 1611378660,412.00,-14 1611378960,413.00,-14 1611379563,413.00,-14 1611379865,411.00,-14 1611380167,416.00,-14 1611380470,414.00,-14 1611380771,417.00,-14 1611381071,415.00,-14 1611381372,415.00,-14 1611381673,416.00,-14 1611381975,422.00,-14 1611382276,419.00,-14 1611382577,421.00,-15 1611382878,426.00,-14 1611383179,426.00,-14 1611383577,421.00,-11 1611383877,423.00,-12 1611384177,427.00,-13 1611384478,427.00,-13 1611384778,430.00,-13 1611385078,427.00,-12 1611385679,422.00,-15 1611385980,422.00,-16 1611386281,420.00,-14 1611386582,423.00,-14 1611386882,424.00,-15 1611387183,425.00,-14 1611387483,427.00,-14 1611387783,430.00,-14 1611388084,433.00,-14 1611388385,432.00,-15 1611388686,432.00,-15 1611389287,430.00,-14 1611389588,426.00,-15 1611389889,424.00,-14 1611390190,424.00,-15 1611390490,425.00,-14 1611390791,431.00,-14 1611391094,430.00,-15 1611391395,431.00,-15 1611391696,424.00,-14 1611391999,418.00,-15 1611392300,414.00,-16 1611392601,418.00,-15 1611392908,419.00,-16 1611393205,417.00,-14 1611393506,420.00,-14 1611393809,415.00,-14 1611394112,421.00,-14 1611394415,423.00,-15 1611394719,416.00,-21 1611395019,419.00,-15 1611395320,419.00,-14 1611395621,423.00,-14 1611395921,426.00,-14 1611396222,427.00,-15 1611396523,425.00,-16 1611396824,430.00,-15 1611397125,429.00,-14 1611397427,428.00,-15 1611397729,427.00,-15 1611398030,425.00,-15 1611398330,429.00,-15 1611398630,428.00,-15 1611398931,425.00,-15 1611399232,426.00,-14 1611399532,425.00,-14 1611399833,421.00,-14 1611400133,426.00,-15 1611400434,425.00,-14 1611401038,428.00,-14 1611401339,417.00,-15 1611401640,421.00,-14 1611401940,424.00,-15 1611402241,425.00,-14 1611402542,427.00,-14 1611402845,431.00,-15 1611403145,430.00,-14 1611403446,436.00,-14 1611403747,431.00,-14 1611404048,428.00,-15 1611404349,421.00,-15 1611404649,416.00,-15 1611404950,421.00,-14 1611405250,412.00,-15 1611405552,412.00,-15 1611405852,408.00,-14 1611406153,404.00,-14 1611406453,405.00,-15 1611406754,405.00,-14 1611407055,403.00,-14 1611407356,404.00,-14 1611407657,407.00,-15 1611407957,402.00,-14 1611408258,399.00,-14 1611408559,399.00,-15 1611408860,401.00,-14 1611409161,407.00,-14 1611409461,410.00,-15 1611409762,406.00,-14 1611410063,404.00,-16 1611410364,405.00,-14 1611410665,412.00,-15 1611410965,398.00,-15 1611411265,400.00,-15 1611411566,400.00,-14 1611411866,400.00,-15 1611412167,396.00,-15 1611412468,400.00,-14 1611412769,398.00,-14 1611413070,397.00,-14 1611413373,401.00,-14 1611413674,398.00,-21 1611413975,400.00,-14 1611414281,401.00,-15 1611414579,398.00,-15 1611414881,403.00,-14 1611415182,403.00,-14 1611415483,403.00,-14 1611415784,405.00,-15 1611416084,406.00,-15 1611416385,406.00,-15 1611416686,408.00,-15 1611416986,411.00,-15 1611417287,408.00,-15 1611417588,406.00,-15 1611417889,409.00,-14 1611418189,409.00,-14 1611418490,414.00,-14 1611418790,415.00,-14 1611419091,412.00,-14 1611419393,417.00,-15 1611419693,422.00,-15 1611419994,419.00,-14 1611420295,423.00,-14 1611420596,430.00,-14 1611420896,433.00,-13 1611421203,427.00,-15 1611421501,426.00,-15 1611421801,426.00,-14 1611422102,427.00,-14 1611422406,433.00,-15 1611422706,433.00,-15 1611423006,437.00,-14 1611423307,439.00,-14 1611423608,425.00,-15 1611423909,420.00,-15 1611424212,413.00,-14 1611424513,410.00,-14 1611424814,408.00,-14 1611425114,408.00,-14 1611425415,409.00,-14 1611425716,413.00,-15 1611426019,409.00,-15 1611426320,410.00,-14 1611426621,405.00,-14 1611426922,407.00,-15 1611427223,409.00,-14 1611427523,409.00,-14 1611427825,413.00,-15 1611428428,411.00,-14 1611428729,413.00,-15 1611429029,415.00,-14 1611429329,414.00,-15 1611429631,412.00,-14 1611429931,416.00,-14 1611430235,414.00,-15 1611430534,412.00,-14 1611430835,413.00,-14 1611431135,415.00,-14 1611431435,415.00,-14 1611431736,417.00,-15 1611432037,413.00,-15 1611432341,414.00,-14 1611432641,414.00,-15 1611432942,414.00,-14 1611433243,412.00,-14 1611433544,413.00,-15 1611433845,416.00,-15 1611434146,417.00,-14 1611434447,414.00,-14 1611434747,421.00,-15 1611435048,417.00,-14 1611435348,412.00,-15 1611435649,415.00,-14 1611435949,415.00,-14 1611436250,421.00,-14 1611436550,421.00,-14 1611436851,421.00,-14 1611437152,420.00,-14 1611437453,418.00,-15 1611437754,423.00,-14 1611438055,419.00,-14 1611438356,417.00,-14 1611438657,416.00,-14 1611438958,420.00,-13 1611439258,420.00,-13 1611439559,420.00,-14 1611439860,419.00,-15 1611440160,414.00,-14 1611440466,419.00,-14 1611440765,420.00,-14 1611441065,419.00,-15 1611441366,419.00,-16 1611441670,417.00,-14 1611441970,416.00,-14 1611442271,415.00,-13 1611442571,416.00,-15 1611442871,418.00,-14 1611443173,414.00,-13 1611443473,415.00,-15 1611443774,418.00,-14 1611444075,417.00,-14 1611444376,422.00,-14 1611444677,417.00,-14 1611444978,421.00,-14 1611445279,422.00,-14 1611445586,418.00,-15 1611445887,426.00,-14 1611446187,424.00,-14 1611446888,427.00,-15 1611447190,422.00,-17 1611447491,423.00,-14 1611447792,425.00,-14 1611448093,424.00,-15 1611448394,425.00,-14 1611448695,423.00,-15 1611448995,424.00,-14 1611449296,430.00,-14 1611449597,426.00,-14 1611449898,425.00,-14 1611450198,422.00,-14 1611450498,424.00,-15 1611450799,426.00,-14 1611451100,423.00,-14 1611451403,423.00,-21 1611451704,419.00,-14 1611452005,424.00,-14 1611452306,425.00,-13 1611452607,427.00,-14 1611452908,427.00,-15 1611453208,428.00,-14 1611453509,427.00,-15 1611453811,425.00,-14 1611454112,423.00,-14 1611454413,425.00,-15 1611454714,424.00,-15 1611455023,426.00,-14 1611455320,429.00,-16 1611455621,427.00,-14 1611455922,430.00,-14 1611456225,427.00,-15 1611456526,428.00,-15 1611456827,429.00,-15 1611457128,425.00,-14 1611457431,427.00,-14 1611457732,427.00,-14 1611458033,432.00,-14 1611458336,436.00,-15 1611458645,439.00,-12 1611458946,442.00,-13 1611459246,443.00,-12 1611459547,439.00,-12 1611459848,442.00,-12 1611460148,441.00,-12 1611460449,442.00,-12 1611460750,439.00,-13 1611461051,437.00,-15 1611461352,435.00,-14 1611461655,432.00,-14 1611461956,429.00,-15 1611462256,428.00,-14 1611462557,428.00,-15 1611462859,429.00,-14 1611463160,425.00,-15 1611463463,423.00,-14 1611463766,429.00,-14 1611464067,421.00,-14 1611464368,420.00,-15 1611464668,422.00,-14 1611464968,422.00,-13 1611465269,419.00,-14 1611465572,424.00,-14 1611465873,420.00,-14 1611466174,418.00,-14 1611466475,424.00,-14 1611466776,417.00,-14 1611467077,422.00,-14 1611467378,424.00,-14 1611467679,422.00,-14 1611467980,422.00,-15 1611468281,429.00,-14 1611468581,420.00,-14 1611468882,420.00,-14 1611469183,417.00,-15 1611469483,421.00,-15 1611469783,423.00,-15 1611470084,420.00,-14 1611470385,418.00,-15 1611470685,420.00,-14 1611470986,419.00,-15 1611471287,422.00,-14 1611471590,417.00,-14 1611471890,423.00,-14 1611472190,423.00,-15 1611472794,421.00,-14 1611473095,422.00,-14 1611473396,422.00,-14 1611473697,419.00,-15 1611474301,419.00,-13 1611474604,418.00,-14 1611474908,422.00,-14 1611475209,421.00,-14 1611475510,423.00,-13 1611475810,421.00,-14 1611476111,423.00,-15 1611476412,428.00,-13 1611476712,427.00,-14 1611477316,424.00,-14 1611477617,423.00,-14 1611477918,420.00,-14 1611478219,426.00,-15 1611478519,428.00,-14 1611478820,429.00,-15 1611479121,430.00,-13 1611479421,431.00,-15 1611479723,426.00,-15 1611480024,428.00,-15 1611480325,430.00,-14 1611480626,430.00,-14 1611480926,428.00,-14 1611481227,431.00,-15 1611481528,427.00,-15 1611481832,431.00,-14 1611482132,427.00,-15 1611482433,426.00,-15 1611482733,428.00,-14 1611483033,427.00,-14 1611483334,427.00,-15 1611483634,426.00,-13 1611483934,426.00,-15 1611484234,424.00,-14 1611484534,425.00,-14 1611484834,425.00,-14 1611485134,422.00,-14 1611485434,423.00,-14 1611485734,422.00,-15 1611486035,420.00,-14 1611486336,424.00,-15 1611486637,423.00,-14 1611486938,424.00,-14 1611487239,422.00,-15 1611487541,424.00,-15 1611487842,421.00,-15 1611488143,424.00,-14 1611488444,418.00,-14 1611488745,418.00,-15 1611489045,419.00,-14 1611489346,420.00,-14 1611489646,419.00,-15 1611489947,420.00,-14 1611490248,421.00,-14 1611490549,419.00,-14 1611490852,425.00,-14 1611491153,415.00,-13 1611491453,417.00,-14 1611491754,417.00,-14 1611492055,417.00,-17 1611492356,418.00,-15 1611492657,419.00,-13 1611492959,420.00,-15 1611493259,419.00,-14 1611493560,418.00,-14 1611493861,423.00,-14 1611494163,417.00,-14 1611494464,420.00,-14 1611494765,421.00,-14 1611495066,419.00,-15 1611495366,417.00,-19 1611495666,417.00,-14 1611495969,424.00,-14 1611496270,423.00,-15 1611496571,417.00,-14 1611496872,418.00,-14 1611497174,420.00,-14 1611497475,419.00,-15 1611497776,420.00,-14 1611498077,419.00,-17 1611498380,418.00,-15 1611498681,417.00,-14 1611498981,420.00,-14 1611499282,422.00,-14 1611499582,420.00,-13 1611499883,423.00,-14 1611500188,419.00,-14 1611500490,426.00,-14 1611500790,426.00,-15 1611501090,424.00,-15 1611501391,426.00,-14 1611501691,421.00,-14 1611501993,420.00,-14 1611502300,422.00,-14 1611502597,425.00,-14 1611502898,420.00,-13 1611503198,417.00,-14 1611503499,416.00,-15 1611503800,421.00,-14 1611504101,416.00,-14 1611504402,419.00,-14 1611504703,418.00,-15 1611505006,416.00,-14 1611505309,417.00,-14 1611505610,415.00,-14 1611505911,418.00,-14 1611506212,416.00,-15 1611506514,421.00,-14 1611506815,419.00,-14 1611507116,419.00,-14 1611507416,420.00,-14 1611507716,417.00,-14 1611508017,418.00,-14 1611508318,419.00,-14 1611508619,416.00,-15 1611508919,418.00,-15 1611509220,420.00,-14 1611509520,417.00,-14 1611509821,418.00,-15 1611510122,415.00,-14 1611510424,421.00,-15 1611510725,423.00,-14 1611511026,422.00,-14 1611511327,422.00,-15 1611511628,417.00,-14 1611511929,421.00,-14 1611512230,421.00,-14 1611512531,420.00,-14 1611512832,423.00,-15 1611513132,424.00,-14 1611513433,421.00,-14 1611513733,419.00,-15 1611514034,423.00,-14 1611514336,420.00,-14 1611514637,420.00,-14 1611515240,422.00,-14 1611515541,422.00,-14 1611515842,422.00,-14 1611516145,421.00,-14 1611516446,425.00,-14 1611516746,425.00,-14 1611517047,423.00,-14 1611517348,424.00,-14 1611517649,421.00,-15 1611517950,419.00,-15 1611518253,421.00,-14 1611518856,423.00,-12 1611519157,425.00,-13 1611519459,424.00,-13 1611519759,424.00,-13 1611520060,427.00,-14 1611520361,429.00,-13 1611520661,432.00,-12 1611520962,435.00,-12 1611521263,433.00,-12 1611521564,433.00,-13 1611521865,432.00,-12 1611522465,433.00,-15 1611522766,427.00,-14 1611523066,433.00,-14 1611523368,433.00,-14 1611523668,434.00,-14 1611523968,430.00,-14 1611524268,426.00,-15 1611524568,427.00,-13 1611524868,429.00,-14 1611525169,421.00,-14 1611525469,421.00,-15 1611526070,422.00,-12 1611526371,423.00,-11 1611526672,423.00,-12 1611526977,422.00,-12 1611527276,423.00,-12 1611527578,423.00,-11 1611527879,422.00,-12 1611528179,421.00,-12 1611528486,425.00,-13 1611528783,424.00,-12 1611529085,425.00,-12 1611529686,426.00,-15 1611529987,428.00,-15 1611530288,425.00,-13 1611530588,422.00,-14 1611530889,423.00,-15 1611531190,419.00,-14 1611531490,422.00,-13 1611531791,423.00,-14 1611532092,419.00,-14 1611532393,418.00,-14 1611532694,418.00,-14 1611532994,422.00,-14 1611533295,419.00,-15 1611533596,419.00,-15 1611533896,419.00,-15 1611534197,415.00,-15 1611534498,417.00,-14 1611534799,415.00,-15 1611535102,419.00,-14 1611535403,418.00,-15 1611535704,418.00,-14 1611536005,416.00,-14 1611536305,416.00,-14 1611536606,416.00,-14 1611536907,415.00,-14 1611537210,413.00,-15 1611537511,416.00,-14 1611537811,418.00,-15 1611538112,416.00,-14 1611538412,416.00,-15 1611538713,418.00,-14 1611539014,418.00,-14 1611539315,416.00,-14 1611539616,415.00,-14 1611539917,419.00,-14 1611540219,416.00,-14 1611540519,418.00,-15 1611540820,416.00,-14 1611541127,418.00,-14 1611541424,418.00,-14 1611541725,419.00,-14 1611542026,415.00,-14 1611542327,418.00,-14 1611542628,417.00,-15 1611542929,416.00,-14 1611543229,419.00,-14 1611543530,415.00,-14 1611543834,415.00,-15 1611544135,414.00,-15 1611544435,415.00,-14 1611544736,416.00,-14 1611545037,421.00,-15 1611545339,416.00,-14 1611545640,418.00,-15 1611545941,418.00,-14 1611546241,417.00,-14 1611546542,419.00,-14 1611546843,418.00,-15 1611547144,417.00,-14 1611547444,420.00,-15 1611547745,419.00,-15 1611548046,421.00,-15 1611548347,420.00,-15 1611548647,421.00,-14 1611548948,418.00,-14 1611549248,419.00,-15 1611549549,423.00,-15 1611549850,423.00,-14 1611550151,424.00,-14 1611550452,424.00,-14 1611550753,423.00,-15 1611551055,422.00,-15 1611551357,425.00,-14 1611551661,426.00,-14 1611551961,424.00,-14 1611552262,425.00,-15 1611552564,425.00,-14 1611552865,429.00,-14 1611553165,431.00,-14 1611553466,432.00,-15 1611553767,433.00,-15 1611554067,433.00,-14 1611554367,431.00,-13 1611554668,433.00,-14 1611554969,428.00,-14 1611555270,427.00,-14 1611555570,429.00,-14 1611555871,433.00,-15 1611556171,430.00,-14 1611556472,433.00,-14 1611556773,430.00,-14 1611557073,432.00,-14 1611557374,427.00,-14 1611557675,427.00,-14 1611557976,431.00,-14 1611558277,432.00,-14 1611558578,430.00,-15 1611558879,434.00,-15 1611559180,429.00,-14 1611559480,432.00,-14 1611559781,428.00,-15 1611560082,427.00,-15 1611560382,426.00,-15 1611560684,430.00,-15 1611560985,421.00,-15 1611561289,422.00,-15 1611561592,424.00,-15 1611561892,425.00,-14 1611562193,426.00,-15 1611562494,428.00,-15 1611562796,427.00,-15 1611563096,430.00,-14 1611563397,426.00,-15 1611563698,425.00,-14 1611563999,424.00,-14 1611564300,425.00,-15 1611564600,425.00,-15 1611565204,429.00,-15 1611565505,429.00,-15 1611565806,427.00,-15 1611566107,422.00,-15 1611566408,430.00,-15 1611566709,428.00,-15 1611567010,426.00,-15 1611567311,424.00,-16 1611567611,424.00,-15 1611567912,428.00,-15 1611568212,426.00,-15 1611568518,427.00,-16 1611568816,426.00,-15 1611569117,425.00,-14 1611569417,426.00,-15 1611569718,428.00,-15 1611570019,426.00,-15 1611570320,430.00,-15 1611570620,425.00,-19 1611570921,424.00,-15 1611571222,428.00,-14 1611572129,429.00,-16 1611572430,425.00,-14 1611576972,424.00,-15 1611577276,427.00,-16 1611577577,424.00,-15 1611577878,423.00,-15 1611578179,422.00,-15 1611578479,422.00,-15 1611578780,419.00,-15 1611579081,418.00,-15 1611579382,419.00,-15 1611579686,420.00,-15 1611579987,421.00,-14 1611580289,423.00,-15 1611580589,419.00,-15 1611580890,422.00,-15 1611581191,419.00,-15 1611581492,420.00,-15 1611581793,419.00,-14 1611582094,420.00,-14 1611582395,417.00,-14 1611582695,416.00,-14 1611582996,418.00,-15 1611583297,421.00,-15 1611583599,423.00,-14 1611583899,422.00,-14 1611584199,421.00,-14 1611584503,423.00,-15 1611584803,420.00,-15 1611585104,422.00,-14 1611585405,424.00,-15 1611585706,424.00,-15 1611586007,425.00,-15 1611586308,426.00,-14 1611586609,428.00,-16 1611586910,422.00,-14 1611587210,427.00,-15 1611587511,428.00,-15 1611587812,428.00,-15 1611588113,433.00,-13 1611588414,427.00,-14 1611588715,423.00,-14 1611589018,424.00,-15 1611589319,420.00,-15 1611589620,420.00,-15 1611589921,419.00,-14 1611590222,420.00,-15 1611590522,417.00,-14 1611590823,422.00,-15 1611591426,418.00,-14 1611591727,417.00,-15 1611592028,416.00,-14 1611592329,418.00,-14 1611592630,421.00,-15 1611592931,421.00,-14 1611593231,418.00,-14 1611593531,423.00,-14 1611593832,426.00,-14 1611594436,426.00,-14 1611594736,428.00,-15 1611595039,424.00,-14 1611595341,424.00,-14 1611595642,424.00,-15 1611595942,428.00,-15 1611596243,420.00,-14 1611596544,421.00,-14 1611596845,430.00,-15 1611597146,426.00,-15 1611597449,424.00,-15 1611598051,423.00,-14 1611598352,427.00,-15 1611598652,425.00,-14 1611598953,422.00,-13 1611599253,426.00,-15 1611599554,423.00,-14 1611599855,421.00,-14 1611600155,425.00,-14 1611600455,428.00,-15 1611600756,420.00,-14 1611601057,423.00,-15 1611601658,427.00,-12 1611601959,427.00,-11 1611602259,427.00,-10 1611602563,427.00,-11 1611602863,425.00,-11 1611603164,423.00,-10 1611603465,426.00,-22 1611603766,424.00,-15 1611604067,423.00,-12 1611604368,424.00,-11 1611604672,426.00,-11 1611605272,429.00,-14 1611605573,429.00,-13 1611605874,428.00,-14 1611606174,428.00,-14 1611606480,432.00,-13 1611606778,430.00,-14 1611607079,428.00,-14 1611607382,425.00,-15 1611607683,425.00,-13 1611607983,429.00,-14 1611608284,427.00,-14 1611608885,425.00,-14 1611609186,423.00,-15 1611609487,423.00,-15 1611609788,424.00,-14 1611610089,422.00,-14 1611610397,424.00,-14 1611610694,424.00,-14 1611610997,424.00,-14 1611611297,427.00,-14 1611611598,426.00,-14 1611611899,423.00,-14 1611612200,426.00,-15 1611612503,428.00,-14 1611612804,423.00,-14 1611613105,425.00,-15 1611613405,426.00,-15 1611613706,426.00,-14 1611614007,422.00,-15 1611614307,425.00,-14 1611614911,427.00,-14 1611615211,426.00,-15 1611615512,425.00,-15 1611615812,425.00,-14 1611616112,426.00,-14 1611616413,424.00,-15 1611616714,427.00,-15 1611617014,426.00,-15 1611617315,435.00,-14 1611617616,430.00,-15 1611617916,427.00,-15 1611618217,429.00,-14 1611618518,427.00,-14 1611618821,428.00,-14 1611619122,426.00,-14 1611619423,424.00,-14 1611619723,426.00,-14 1611620024,424.00,-15 1611620324,426.00,-15 1611620625,429.00,-14 1611620926,426.00,-14 1611621227,423.00,-14 1611621528,427.00,-14 1611621829,424.00,-14 1611622129,427.00,-14 1611622430,424.00,-14 1611622731,424.00,-15 1611623032,423.00,-14 1611623333,424.00,-15 1611623634,428.00,-15 1611623935,422.00,-14 1611624235,426.00,-15 1611624535,423.00,-15 1611624835,424.00,-14 1611625135,420.00,-14 1611625436,423.00,-14 1611625736,424.00,-15 1611626036,422.00,-14 1611626337,425.00,-14 1611626638,424.00,-14 1611626939,424.00,-14 1611627240,426.00,-16 1611627543,423.00,-13 1611627844,424.00,-14 1611628144,426.00,-15 1611628445,426.00,-14 1611628746,420.00,-14 1611629147,422.00,-13 1611629448,422.00,-10 1611629749,427.00,-12 1611630050,423.00,-12 1611630351,421.00,-14 1611630652,426.00,-14 1611630952,425.00,-14 1611631253,422.00,-14 1611631555,424.00,-15 1611631862,429.00,-14 1611632160,435.00,-14 1611632462,431.00,-14 1611632763,431.00,-14 1611633064,432.00,-14 1611633364,429.00,-14 1611633665,430.00,-14 1611633969,431.00,-13 1611634269,429.00,-14 1611634573,431.00,-14 1611634971,435.00,-11 1611635272,431.00,-13 1611635572,435.00,-11 1611635873,431.00,-11 1611636174,431.00,-11 1611636475,431.00,-12 1611636777,433.00,-12 1611637078,430.00,-11 1611637678,432.00,-14 1611637979,437.00,-15 1611638279,437.00,-14 1611638579,434.00,-14 1611638881,437.00,-14 1611639188,436.00,-13 1611639485,436.00,-14 1611639786,435.00,-14 1611640087,437.00,-14 1611640388,436.00,-14 1611640689,437.00,-14 1611640989,433.00,-14 1611641290,436.00,-14 1611641590,437.00,-14 1611641894,442.00,-15 1611642194,442.00,-15 1611642495,432.00,-15 1611642796,430.00,-14 1611643097,432.00,-14 1611643397,434.00,-20 1611643698,434.00,-14 1611643998,434.00,-14 1611644299,436.00,-15 1611644600,434.00,-16 1611644901,431.00,-15 1611645202,436.00,-14 1611645504,433.00,-14 1611645805,432.00,-15 1611646207,436.00,-11 1611646508,434.00,-13 1611646808,429.00,-12 1611647111,431.00,-11 1611647412,437.00,-12 1611647714,434.00,-11 1611648015,434.00,-12 1611648317,432.00,-15 1611648617,431.00,-15 1611648918,430.00,-14 1611649219,433.00,-15 1611649519,431.00,-15 1611649820,428.00,-15 1611650120,432.00,-14 1611650420,430.00,-15 1611650720,430.00,-15 1611651020,429.00,-13 1611651320,431.00,-15 1611651621,433.00,-14 1611651923,434.00,-14 1611652224,431.00,-14 1611652525,431.00,-14 1611652825,434.00,-15 1611653126,431.00,-14 1611653427,429.00,-13 1611653728,430.00,-15 1611654029,431.00,-14 1611654329,430.00,-14 1611654630,436.00,-14 1611654931,432.00,-14 1611655232,433.00,-14 1611655533,431.00,-14 1611655834,430.00,-15 1611656134,431.00,-14 1611656435,432.00,-15 1611656736,428.00,-14 1611657037,429.00,-15 1611657338,431.00,-14 1611657639,430.00,-15 1611657942,429.00,-14 1611658242,431.00,-15 1611658542,426.00,-15 1611658842,432.00,-15 1611659143,434.00,-14 1611659444,427.00,-15 1611659744,431.00,-14 1611660045,430.00,-14 1611660346,434.00,-14 1611660649,429.00,-14 1611660950,431.00,-15 1611661251,431.00,-15 1611661552,430.00,-15 1611661855,431.00,-15 1611662156,433.00,-14 1611662457,430.00,-15 1611662758,430.00,-15 1611663061,437.00,-14 1611663362,430.00,-15 1611663663,434.00,-14 1611663963,431.00,-14 1611664264,430.00,-14 1611664568,433.00,-15 1611664875,432.00,-14 1611665171,431.00,-15 1611665472,429.00,-14 1611665772,433.00,-14 1611666073,428.00,-14 1611666373,434.00,-14 1611666674,434.00,-14 1611666975,437.00,-15 1611667275,433.00,-14 1611667576,431.00,-14 1611667877,434.00,-14 1611668178,433.00,-15 1611668478,433.00,-16 1611668782,435.00,-15 1611669083,430.00,-14 1611669384,436.00,-14 1611669684,431.00,-14 1611669985,433.00,-14 1611670285,433.00,-15 1611670587,437.00,-14 1611670887,432.00,-15 1611671188,432.00,-14 1611671488,436.00,-14 1611671789,433.00,-15 1611672090,432.00,-13 1611672391,432.00,-13 1611672691,438.00,-15 1611672992,439.00,-15 1611673293,433.00,-14 1611673594,435.00,-14 1611673894,434.00,-15 1611674498,437.00,-13 1611674799,430.00,-15 1611675099,435.00,-14 1611675399,436.00,-15 1611675699,436.00,-15 1611675999,437.00,-14 1611676299,436.00,-14 1611676599,436.00,-14 1611676901,436.00,-15 1611677202,435.00,-14 1611677503,436.00,-14 1611677804,433.00,-14 1611678104,440.00,-14 1611678405,435.00,-14 1611678708,440.00,-15 1611679009,442.00,-14 1611679310,439.00,-14 1611679611,441.00,-14 1611679914,439.00,-15 1611680215,441.00,-14 1611680516,443.00,-14 1611680817,439.00,-14 1611681118,440.00,-14 1611681419,442.00,-15 1611681719,441.00,-14 1611682020,438.00,-14 1611682321,438.00,-14 1611682622,435.00,-13 1611682923,440.00,-14 1611683224,440.00,-14 1611683526,443.00,-14 1611683826,438.00,-15 1611684126,438.00,-15 1611684427,441.00,-15 1611684727,445.00,-14 1611685028,442.00,-14 1611685328,444.00,-14 1611685630,443.00,-14 1611685933,442.00,-14 1611686234,441.00,-15 1611686535,439.00,-14 1611686836,436.00,-14 1611687137,436.00,-14 1611687437,438.00,-14 1611688041,438.00,-15 1611688342,439.00,-14 1611688643,439.00,-14 1611688944,435.00,-13 1611689245,433.00,-14 1611689545,435.00,-14 1611689846,434.00,-14 1611690147,433.00,-14 1611690447,433.00,-14 1611690748,433.00,-14 1611691049,431.00,-15 1611691650,435.00,-15 1611691950,437.00,-14 1611692251,436.00,-14 1611692552,436.00,-14 1611692853,437.00,-15 1611693154,435.00,-14 1611693457,435.00,-14 1611693760,434.00,-14 1611694061,437.00,-16 1611694362,436.00,-15 1611694663,441.00,-14 1611695264,442.00,-15 1611695564,440.00,-15 1611695865,437.00,-15 1611696166,440.00,-15 1611696467,438.00,-14 1611696768,444.00,-15 1611697069,442.00,-14 1611697370,444.00,-14 1611697671,441.00,-14 1611697972,443.00,-14 1611698278,439.00,-15 1611698878,443.00,-13 1611699179,440.00,-12 1611699479,444.00,-11 1611699779,441.00,-12 1611700079,438.00,-13 1611700382,444.00,-11 1611700682,443.00,-12 1611700982,441.00,-10 1611701283,444.00,-11 1611701584,442.00,-12 1611701884,445.00,-11 1611702187,446.00,-14 1611702488,439.00,-14 1611702788,444.00,-14 1611703088,443.00,-14 1611703389,439.00,-14 1611703689,442.00,-14 1611703989,442.00,-14 1611704290,438.00,-15 1611704590,443.00,-14 1611704890,438.00,-14 1611705191,438.00,-14 1611705491,437.00,-15 1611705791,447.00,-14 1611706091,441.00,-14 1611706392,438.00,-14 1611706692,441.00,-14 1611706992,437.00,-14 1611707292,444.00,-14 1611707593,442.00,-15 1611707894,438.00,-14 1611708195,437.00,-14 1611708496,439.00,-14 1611708796,433.00,-14 1611709097,437.00,-15 1611709398,440.00,-15 1611709699,438.00,-15 1611710000,437.00,-15 1611710301,439.00,-14 1611710602,438.00,-14 1611710902,440.00,-14 1611711204,438.00,-15 1611711504,437.00,-15 1611711804,439.00,-14 1611712104,439.00,-14 1611712404,440.00,-15 1611712704,438.00,-15 1611713005,435.00,-14 1611713306,440.00,-14 1611713707,438.00,-11 1611714008,438.00,-12 1611714309,437.00,-11 1611714610,435.00,-10 1611714911,437.00,-12 1611715212,435.00,-12 1611715513,438.00,-11 1611715814,437.00,-12 1611716115,438.00,-11 1611716415,439.00,-11 1611716716,440.00,-14 1611717016,438.00,-15 1611717317,440.00,-14 1611717619,436.00,-14 1611717919,437.00,-14 1611718220,435.00,-14 1611718826,434.00,-14 1611719127,439.00,-14 1611719428,431.00,-14 1611719729,439.00,-15 1611720030,436.00,-15 1611720331,437.00,-15 1611720631,437.00,-14 1611720933,434.00,-14 1611721234,433.00,-14 1611721535,435.00,-15 1611721836,436.00,-15 1611722139,441.00,-14 1611722540,443.00,-12 1611722842,440.00,-12 1611723142,438.00,-12 1611723443,435.00,-12 1611724045,441.00,-14 1611724346,441.00,-14 1611724646,440.00,-14 1611724948,438.00,-14 1611725249,438.00,-14 1611725549,438.00,-15 1611725850,440.00,-14 1611726151,435.00,-13 1611726451,441.00,-14 1611726751,439.00,-15 1611727052,436.00,-15 1611727653,438.00,-15 1611727954,439.00,-15 1611728254,436.00,-15 1611728555,442.00,-14 1611728856,438.00,-14 1611729157,438.00,-15 1611729458,439.00,-15 1611729759,438.00,-15 1611730060,436.00,-15 1611730361,440.00,-15 1611730661,438.00,-15 1611731261,442.00,-12 1611731562,442.00,-11 1611731865,441.00,-12 1611732166,442.00,-11 1611732770,441.00,-12 1611733075,442.00,-11 1611733376,444.00,-11 1611733677,444.00,-12 1611733977,447.00,-11 1611734278,444.00,-13 1611734879,441.00,-15 1611735180,439.00,-14 1611735482,440.00,-14 1611735783,435.00,-15 1611736086,441.00,-15 1611736389,441.00,-16 1611736690,436.00,-15 1611736991,436.00,-15 1611737292,435.00,-14 1611737593,440.00,-15 1611737894,438.00,-15 1611738195,441.00,-15 1611738591,439.00,-11 1611738891,440.00,-10 1611739192,441.00,-11 1611739796,441.00,-11 1611740099,438.00,-11 1611740400,438.00,-12 1611740701,439.00,-12 1611741002,435.00,-11 1611741303,431.00,-10 1611741604,431.00,-11 1611741904,431.00,-15 1611742205,431.00,-14 1611742506,428.00,-14 1611742807,432.00,-14 1611743110,434.00,-14 1611743411,435.00,-14 1611743712,433.00,-14 1611744013,430.00,-16 1611744313,432.00,-14 1611744917,431.00,-15 1611745218,435.00,-14 1611745519,434.00,-15 1611745826,432.00,-14 1611746123,430.00,-14 1611746424,435.00,-14 1611747330,432.00,-14 1611747630,428.00,-19 1611747930,431.00,-15 1611748231,432.00,-14 1611748531,437.00,-15 1611748832,433.00,-14 1611749133,433.00,-15 1611749433,429.00,-14 1611749733,431.00,-14 1611750041,434.00,-14 1611750338,430.00,-14 1611750639,435.00,-15 1611750942,434.00,-14 1611751243,433.00,-15 1611751544,431.00,-14 1611751846,435.00,-15 1611752151,430.00,-14 1611752453,426.00,-15 1611752753,432.00,-15 1611753054,437.00,-14 1611753355,432.00,-15 1611753655,432.00,-15 1611753956,432.00,-14 1611754257,429.00,-15 1611754560,432.00,-14 1611754861,434.00,-14 1611755162,434.00,-15 1611755465,431.00,-14 1611755766,432.00,-14 1611756067,434.00,-15 1611756371,434.00,-15 1611756671,434.00,-15 1611756972,431.00,-14 1611757273,435.00,-14 1611757574,433.00,-15 1611757875,435.00,-14 1611758176,433.00,-14 1611758476,435.00,-15 1611758779,441.00,-14 1611759079,436.00,-15 1611759380,436.00,-14 1611759681,433.00,-14 1611759982,431.00,-15 1611760283,435.00,-15 1611760584,438.00,-15 1611760885,435.00,-14 1611761186,433.00,-20 1611761487,442.00,-15 1611761787,437.00,-14 1611762088,437.00,-14 1611762389,435.00,-14 1611762689,438.00,-15 1611762990,442.00,-14 1611763291,439.00,-14 1611763594,439.00,-15 1611763895,436.00,-14 1611764196,434.00,-14 1611764497,437.00,-15 1611764798,439.00,-14 1611765099,441.00,-15 1611765400,438.00,-14 1611765701,443.00,-14 1611766002,443.00,-14 1611766303,438.00,-14 1611766604,440.00,-14 1611766905,437.00,-19 1611767205,437.00,-15 1611767506,447.00,-14 1611767807,448.00,-14 1611768110,444.00,-15 1611768414,445.00,-13 1611768715,448.00,-13 1611769015,447.00,-14 1611769316,444.00,-14 1611769617,443.00,-14 1611769917,444.00,-15 1611770218,444.00,-14 1611770821,446.00,-14 1611771122,446.00,-15 1611771423,447.00,-14 1611771723,447.00,-14 1611772024,444.00,-15 1611772628,441.00,-15 1611772929,440.00,-15 1611773230,444.00,-14 1611773531,444.00,-13 1611773832,443.00,-14 1611774436,442.00,-14 1611774736,444.00,-15 1611775036,441.00,-14 1611775337,442.00,-14 1611775637,442.00,-15 1611775940,440.00,-15 1611776240,442.00,-14 1611776843,438.00,-14 1611777144,440.00,-15 1611777444,441.00,-14 1611778045,443.00,-14 1611778350,443.00,-14 1611778650,447.00,-14 1611778950,446.00,-15 1611779251,444.00,-15 1611779551,444.00,-15 1611780155,443.00,-14 1611780456,443.00,-15 1611780756,444.00,-15 1611781056,446.00,-14 1611781658,447.00,-14 1611781961,443.00,-14 1611782262,445.00,-14 1611782563,443.00,-14 1611782863,444.00,-16 1611783163,447.00,-14 1611783464,443.00,-14 1611783765,446.00,-15 1611784068,445.00,-15 1611784369,444.00,-14 1611784670,444.00,-14 1611785273,448.00,-13 1611785573,449.00,-19 1611785874,448.00,-13 1611786175,448.00,-11 1611786476,445.00,-11 1611786778,446.00,-12 1611787078,449.00,-12 1611787378,448.00,-11 1611787679,450.00,-11 1611787979,447.00,-12 1611788279,449.00,-11 1611788880,452.00,-14 1611789183,450.00,-16 1611789484,450.00,-14 1611789785,447.00,-14 1611790086,450.00,-14 1611790387,454.00,-14 1611790990,444.00,-12 1611791291,443.00,-15 1611791592,447.00,-15 1611791893,446.00,-14 1611792194,446.00,-14 1611792495,445.00,-15 1611792796,445.00,-14 1611793097,448.00,-15 1611793398,448.00,-14 1611793701,449.00,-14 1611794002,447.00,-15 1611794302,447.00,-14 1611794603,451.00,-14 1611794904,451.00,-14 1611795206,451.00,-14 1611795507,455.00,-14 1611795807,455.00,-13 1611796108,456.00,-15 1611796409,455.00,-15 1611796710,454.00,-15 1611797010,453.00,-14 1611797312,456.00,-14 1611797612,456.00,-14 1611797913,452.00,-14 1611798214,456.00,-14 1611798515,454.00,-15 1611798816,456.00,-14 1611799117,454.00,-15 1611799420,452.00,-14 1611799721,450.00,-14 1611800021,451.00,-14 1611800322,454.00,-15 1611800626,454.00,-14 1611800926,457.00,-14 1611801226,455.00,-15 1611801527,458.00,-14 1611801828,455.00,-14 1611802128,453.00,-14 1611802429,453.00,-14 1611802730,450.00,-14 1611803031,454.00,-14 1611803332,453.00,-14 1611803633,452.00,-15 1611803934,457.00,-15 1611804235,457.00,-14 1611804535,457.00,-15 1611804836,459.00,-14 1611805137,458.00,-15 1611805438,458.00,-14 1611805739,460.00,-14 1611806040,461.00,-14 1611806340,461.00,-15 1611806641,462.00,-15 1611807245,462.00,-14 1611807546,465.00,-15 1611807849,469.00,-14 1611808152,479.00,-14 1611808452,477.00,-14 1611808752,479.00,-14 1611809053,479.00,-14 1611809354,480.00,-14 1611809655,485.00,-14 1611809956,489.00,-14 1611810256,495.00,-14 1611810557,497.00,-14 1611810857,498.00,-14 1611811158,495.00,-14 1611811459,498.00,-15 1611811760,500.00,-14 1611812064,498.00,-14 1611812367,496.00,-14 1611812669,491.00,-14 1611812970,491.00,-15 1611813271,492.00,-14 1611813572,491.00,-21 1611813872,492.00,-14 1611814173,495.00,-14 1611814474,498.00,-14 1611815381,504.00,-14 1611815684,510.00,-15 1611815985,510.00,-14 1611816286,507.00,-15 1611816587,511.00,-15 1611816887,503.00,-14 1611817187,505.00,-14 1611817488,507.00,-14 1611817789,507.00,-15 1611818090,509.00,-14 1611818391,513.00,-14 1611818694,515.00,-15 1611818994,518.00,-14 1611819295,516.00,-14 1611819596,513.00,-14 1611819897,516.00,-14 1611820197,519.00,-14 1611820497,517.00,-14 1611820798,507.00,-14 1611821099,498.00,-15 1611821401,491.00,-14 1611821708,485.00,-14 1611822005,483.00,-15 1611822306,480.00,-16 1611822608,472.00,-14 1611822909,465.00,-15 1611823209,471.00,-14 1611823510,471.00,-14 1611823814,464.00,-15 1611824116,465.00,-15 1611824417,463.00,-15 1611824717,464.00,-14 1611825018,458.00,-15 1611825319,447.00,-15 1611825620,453.00,-14 1611825921,455.00,-15 1611826221,457.00,-15 1611826521,453.00,-15 1611826821,451.00,-15 1611827121,451.00,-15 1611827421,442.00,-14 1611827725,438.00,-14 1611828026,435.00,-14 1611828630,435.00,-16 1611828930,437.00,-14 1611829231,437.00,-14 1611829531,437.00,-15 1611829832,435.00,-14 1611830133,439.00,-14 1611830436,437.00,-15 1611830737,442.00,-16 1611831037,440.00,-15 1611831338,439.00,-14 1611831644,437.00,-14 1611831942,439.00,-14 1611832243,436.00,-15 1611832544,436.00,-15 1611832845,438.00,-15 1611833145,439.00,-14 1611833446,436.00,-15 1611833747,438.00,-14 1611834047,424.00,-15 1611834348,428.00,-15 1611834650,428.00,-14 1611834951,428.00,-14 1611835252,430.00,-15 1611835552,429.00,-15 1611835853,429.00,-15 1611836154,427.00,-14 1611836455,429.00,-15 1611836759,427.00,-16 1611837060,429.00,-14 1611837363,430.00,-15 1611837664,429.00,-14 1611837965,429.00,-14 1611838266,432.00,-15 1611838567,430.00,-15 1611838867,431.00,-14 1611839167,432.00,-14 1611839469,433.00,-14 1611839771,431.00,-15 1611840078,428.00,-15 1611840376,429.00,-15 1611840677,428.00,-14 1611840978,429.00,-14 1611841279,433.00,-16 1611841579,429.00,-14 1611841880,435.00,-15 1611842180,434.00,-15 1611842480,433.00,-15 1611842781,433.00,-15 1611843088,436.00,-14 1611843385,433.00,-15 1611843686,437.00,-15 1611843987,431.00,-15 1611844288,435.00,-14 1611844589,434.00,-15 1611844890,432.00,-15 1611845191,435.00,-15 1611845492,437.00,-15 1611845792,437.00,-15 1611846093,439.00,-14 1611846393,441.00,-14 1611846693,435.00,-15 1611846994,438.00,-15 1611847295,441.00,-15 1611847598,438.00,-14 1611847899,441.00,-14 1611848200,443.00,-14 1611848501,441.00,-14 1611848802,440.00,-14 1611849103,448.00,-15 1611849403,449.00,-15 1611849704,444.00,-15 1611850004,446.00,-14 1611850305,445.00,-15 1611850605,440.00,-14 1611850906,442.00,-28 1611851206,444.00,-15 1611851506,445.00,-14 1611851807,447.00,-14 1611852107,444.00,-15 1611852408,444.00,-14 1611852708,440.00,-14 1611853009,442.00,-14 1611853310,439.00,-15 1611853612,441.00,-14 1611853912,442.00,-14 1611854213,441.00,-14 1611854817,439.00,-14 1611855118,441.00,-15 1611855419,445.00,-15 1611855720,441.00,-14 1611856023,440.00,-15 1611856324,441.00,-15 1611856627,437.00,-15 1611856928,440.00,-15 1611857228,438.00,-15 1611857529,437.00,-15 1611857830,435.00,-14 1611858131,436.00,-15 1611858433,434.00,-14 1611858734,435.00,-15 1611859034,435.00,-15 1611859335,436.00,-14 1611859636,433.00,-14 1611859937,433.00,-14 1611860238,432.00,-15 1611860841,436.00,-14 1611861142,435.00,-15 1611861443,438.00,-14 1611861745,434.00,-14 1611862045,432.00,-15 1611862345,437.00,-16 1611862647,435.00,-14 1611862948,436.00,-15 1611863249,434.00,-14 1611863550,433.00,-14 1611863851,435.00,-14 1611864451,438.00,-14 1611864752,441.00,-14 1611865053,440.00,-14 1611865354,438.00,-15 1611865655,437.00,-14 1611865956,438.00,-13 1611866257,438.00,-14 1611866558,440.00,-13 1611866861,434.00,-14 1611867162,437.00,-14 1611867462,434.00,-15 1611868064,435.00,-12 1611868365,434.00,-11 1611868665,435.00,-11 1611868966,437.00,-12 1611869267,435.00,-12 1611869568,434.00,-11 1611869869,432.00,-12 1611870170,434.00,-12 1611870471,437.00,-11 1611870772,434.00,-12 1611871072,436.00,-12 1611871673,438.00,-19 1611871974,437.00,-14 1611872276,438.00,-15 1611872579,436.00,-14 1611872880,437.00,-14 1611873180,437.00,-14 1611873480,437.00,-15 1611873782,436.00,-14 1611874083,440.00,-14 1611874384,438.00,-14 1611874685,434.00,-14 1611875286,438.00,-14 1611875586,437.00,-14 1611875886,435.00,-14 1611876186,437.00,-15 1611876487,435.00,-14 1611876787,435.00,-14 1611877088,435.00,-14 1611877391,435.00,-14 1611877692,435.00,-14 1611877993,435.00,-14 1611878294,436.00,-15 1611878595,431.00,-15 1611878896,431.00,-15 1611879197,434.00,-14 1611879498,433.00,-15 1611879799,439.00,-14 1611880100,436.00,-14 1611880400,433.00,-14 1611880701,435.00,-15 1611881002,437.00,-14 1611881303,438.00,-14 1611881606,438.00,-14 1611881907,438.00,-15 1611882208,438.00,-15 1611882509,441.00,-14 1611882810,443.00,-14 1611883111,441.00,-14 1611883412,441.00,-14 1611883713,439.00,-15 1611884015,438.00,-14 1611884316,437.00,-14 1611884617,442.00,-14 1611884920,443.00,-14 1611885220,443.00,-14 1611885521,442.00,-14 1611885822,438.00,-14 1611886123,442.00,-14 1611886424,443.00,-14 1611886725,442.00,-14 1611887027,440.00,-14 1611887330,442.00,-14 1611887631,440.00,-14 1611887932,443.00,-15 1611888233,442.00,-14 1611888534,441.00,-21 1611888835,440.00,-14 1611889136,439.00,-15 1611889437,441.00,-15 1611889737,443.00,-14 1611890040,447.00,-15 1611890342,436.00,-14 1611890643,442.00,-14 1611890943,441.00,-15 1611891247,437.00,-15 1611891548,431.00,-15 1611891851,438.00,-14 1611892155,432.00,-14 1611892455,436.00,-14 1611892755,435.00,-14 1611893056,433.00,-14 1611893356,439.00,-14 1611893658,439.00,-14 1611893959,433.00,-14 1611894260,437.00,-14 1611894561,439.00,-14 1611894864,438.00,-14 1611895171,439.00,-15 1611895468,435.00,-15 1611895769,436.00,-15 1611896070,437.00,-14 1611896371,439.00,-14 1611896672,443.00,-14 1611896974,438.00,-14 1611897274,436.00,-14 1611897575,433.00,-14 1611897875,439.00,-14 1611898176,433.00,-14 1611898477,432.00,-14 1611898778,437.00,-14 1611899079,436.00,-14 1611899380,433.00,-13 1611899681,437.00,-13 1611899982,435.00,-15 1611900282,433.00,-15 1611900583,431.00,-14 1611900883,434.00,-15 1611901184,430.00,-15 1611901485,428.00,-15 1611901787,429.00,-15 1611902088,432.00,-14 1611902389,428.00,-14 1611902690,429.00,-14 1611902991,426.00,-15 1611903292,433.00,-15 1611903592,437.00,-15 1611903893,433.00,-15 1611904193,439.00,-14 1611904494,440.00,-13 1611904794,437.00,-15 1611905095,438.00,-14 1611905395,440.00,-15 1611905696,437.00,-14 1611905997,438.00,-15 1611906298,438.00,-14 1611906598,433.00,-15 1611906902,436.00,-15 1611907203,438.00,-15 1611907506,436.00,-14 1611907807,440.00,-14 1611908107,435.00,-15 1611908411,435.00,-14 1611908714,439.00,-15 1611909014,437.00,-14 1611909315,435.00,-15 1611909616,435.00,-15 1611909917,444.00,-15 1611910218,441.00,-15 1611910520,443.00,-14 1611910820,442.00,-15 1611911120,444.00,-14 1611911421,442.00,-14 1611911722,443.00,-16 1611912024,440.00,-15 1611912325,442.00,-14 1611912625,441.00,-15 1611912926,441.00,-15 1611913227,439.00,-14 1611913528,439.00,-16 1611913829,443.00,-15 1611914131,439.00,-15 1611914432,440.00,-15 1611914736,438.00,-15 1611915037,440.00,-15 1611915338,437.00,-15 1611915638,435.00,-15 1611915939,441.00,-17 1611916240,440.00,-14 1611916541,439.00,-15 1611916842,440.00,-14 1611917143,432.00,-15 1611917747,437.00,-15 1611918048,435.00,-17 1611918349,437.00,-15 1611918652,431.00,-14 1611918959,434.00,-17 1611919257,430.00,-25 1611919557,431.00,-14 1611919864,431.00,-14 1611920162,430.00,-14 1611920463,433.00,-15 1611920764,431.00,-15 1611921065,438.00,-14 1611921366,427.00,-15 1611921668,426.00,-15 1611921969,424.00,-14 1611922270,420.00,-14 1611922574,424.00,-15 1611922874,420.00,-17 1611923181,430.00,-15 1611923479,426.00,-14 1611923780,422.00,-16 1611924081,422.00,-14 1611924383,424.00,-14 1611924684,426.00,-15 1611924985,427.00,-14 1611925286,425.00,-14 1611925587,426.00,-14 1611925890,426.00,-14 1611926191,426.00,-15 1611926494,430.00,-14 1611926795,426.00,-14 1611927098,425.00,-16 1611927400,424.00,-14 1611927701,426.00,-15 1611928002,427.00,-14 1611928303,422.00,-15 1611928607,426.00,-16 1611928907,421.00,-14 1611929208,426.00,-14 1611929509,426.00,-15 1611929809,429.00,-14 1611930110,431.00,-15 1611930413,432.00,-15 1611930715,436.00,-15 1611931016,434.00,-14 1611931316,438.00,-14 1611931617,438.00,-14 1611931918,437.00,-14 1611932219,435.00,-14 1611932520,434.00,-14 1611932823,434.00,-14 1611933123,438.00,-14 1611933424,437.00,-15 1611933724,442.00,-15 1611934025,437.00,-15 1611934629,438.00,-14 1611934930,438.00,-15 1611935233,437.00,-16 1611935534,436.00,-15 1611935834,439.00,-14 1611936438,435.00,-13 1611936739,435.00,-14 1611937040,435.00,-14 1611937342,433.00,-14 1611937643,436.00,-15 1611937943,437.00,-14 1611938244,434.00,-13 1611938545,433.00,-14 1611938846,434.00,-14 1611939147,438.00,-14 1611939448,431.00,-15 1611940049,429.00,-10 1611940350,435.00,-12 1611940650,434.00,-13 1611940951,436.00,-11 1611941252,435.00,-11 1611941552,429.00,-12 1611941853,436.00,-12 1611942153,435.00,-11 1611942454,429.00,-13 1611942755,426.00,-11 1611943056,427.00,-11 1611943660,426.00,-14 1611943960,435.00,-15 1611944261,433.00,-13 1611944562,430.00,-16 1611944863,430.00,-14 1611945164,427.00,-15 1611945465,430.00,-14 1611945765,436.00,-15 1611946066,436.00,-15 1611946367,435.00,-14 1611946668,436.00,-14 1611947269,438.00,-14 1611947569,439.00,-14 1611947870,437.00,-14 1611948171,432.00,-14 1611948472,443.00,-14 1611948879,441.00,-11 1611949182,438.00,-12 1611949483,440.00,-11 1611950089,432.00,-11 1611950390,441.00,-12 1611950690,439.00,-14 1611950990,446.00,-15 1611951291,433.00,-15 1611951592,434.00,-15 1611951892,430.00,-14 1611952193,429.00,-14 1611952494,432.00,-15 1611952795,429.00,-15 1611953096,428.00,-14 1611953397,432.00,-14 1611953705,426.00,-15 1611954001,425.00,-14 1611954302,427.00,-14 1611954602,429.00,-15 1611954903,434.00,-16 1611955203,432.00,-14 1611955504,428.00,-15 1611955804,431.00,-14 1611956104,435.00,-14 1611956405,428.00,-14 1611956708,429.00,-14 1611957009,429.00,-14 1611957310,431.00,-14 1611957611,428.00,-13 1611957912,428.00,-15 1611958213,427.00,-14 1611958514,426.00,-14 1611958814,432.00,-14 1611959115,428.00,-14 1611959416,428.00,-14 1611959716,430.00,-15 1611960017,431.00,-15 1611960318,433.00,-14 1611960619,438.00,-14 1611960920,431.00,-14 1611961221,430.00,-14 1611961521,429.00,-13 1611961822,431.00,-15 1611962123,430.00,-14 1611962424,432.00,-15 1611962725,432.00,-15 1611963026,429.00,-14 1611963326,426.00,-13 1611963626,429.00,-19 1611963927,432.00,-15 1611964228,431.00,-15 1611964528,430.00,-14 1611964829,428.00,-14 1611965130,430.00,-15 1611965431,431.00,-14 1611965732,427.00,-15 1611966033,427.00,-15 1611966335,429.00,-14 1611966636,428.00,-14 1611966937,431.00,-14 1611967238,429.00,-15 1611967539,427.00,-14 1611967840,426.00,-18 1611968147,430.00,-14 1611968444,426.00,-14 1611968745,426.00,-14 1611969046,426.00,-14 1611969347,430.00,-15 1611969648,430.00,-15 1611969949,433.00,-18 1611970250,431.00,-14 1611970550,433.00,-15 1611970851,434.00,-14 1611971151,434.00,-15 1611971452,433.00,-14 1611971753,432.00,-15 1611972054,432.00,-13 1611972355,434.00,-14 1611972655,433.00,-14 1611972956,432.00,-14 1611973261,434.00,-15 1611973562,433.00,-15 1611973864,430.00,-15 1611974165,431.00,-15 1611974467,432.00,-15 1611974767,433.00,-14 1611975071,433.00,-14 1611975372,437.00,-14 1611975674,433.00,-14 1611975974,436.00,-15 1611976277,433.00,-15 1611976578,436.00,-14 1611976878,434.00,-14 1611977179,440.00,-14 1611977783,436.00,-14 1611978083,437.00,-14 1611978384,438.00,-14 1611978685,435.00,-14 1611978986,435.00,-23 1611979287,437.00,-15 1611979588,438.00,-14 1611979888,443.00,-15 1611980190,437.00,-14 1611980490,433.00,-15 1611980790,439.00,-14 1611981394,441.00,-14 1611981695,436.00,-14 1611981996,437.00,-14 1611982297,435.00,-15 1611982598,439.00,-14 1611982899,438.00,-14 1611983200,439.00,-14 1611983501,441.00,-14 1611983801,440.00,-15 1611984102,438.00,-14 1611984403,436.00,-14 1611984703,436.00,-15 1611985003,436.00,-14 1611985304,436.00,-15 1611985605,438.00,-14 1611985906,437.00,-14 1611986207,437.00,-23 1611986507,435.00,-15 1611986808,436.00,-15 1611987108,435.00,-14 1611987408,436.00,-14 1611987708,439.00,-14 1611988008,436.00,-14 1611988308,434.00,-14 1611988609,440.00,-14 1611988910,446.00,-15 1611989211,442.00,-14 1611989512,437.00,-15 1611989812,438.00,-14 1611990112,439.00,-14 1611990412,440.00,-15 1611990712,438.00,-14 1611991012,440.00,-14 1611991312,441.00,-15 1611991613,438.00,-14 1611991913,440.00,-15 1611992216,438.00,-15 1611992517,436.00,-14 1611992817,433.00,-14 1611993117,437.00,-15 1611993417,439.00,-15 1611993717,436.00,-14 1611994018,438.00,-15 1611994319,439.00,-14 1611994619,440.00,-14 1611994919,435.00,-15 1611995220,439.00,-15 1611995520,436.00,-15 1611995820,439.00,-14 1611996120,442.00,-15 1611996420,443.00,-15 1611996721,439.00,-14 1611997022,441.00,-15 1611997323,438.00,-14 1611997623,438.00,-14 1611997924,442.00,-14 1611998319,443.00,-12 1611998620,443.00,-12 1611998921,448.00,-11 1611999222,451.00,-12 1611999525,451.00,-12 1611999826,452.00,-12 1612000129,454.00,-12 1612000430,459.00,-12 1612000730,462.00,-12 1612001031,463.00,-14 1612001332,465.00,-14 1612001633,468.00,-15 1612001934,467.00,-14 1612002235,465.00,-15 1612002535,459.00,-14 1612002835,450.00,-15 1612003136,443.00,-13 1612003437,438.00,-14 1612003738,435.00,-15 1612004045,434.00,-14 1612004342,425.00,-14 1612004643,426.00,-14 1612004944,433.00,-15 1612005245,431.00,-14 1612005546,430.00,-14 1612005846,440.00,-14 1612006146,441.00,-14 1612006446,437.00,-14 1612006747,442.00,-14 1612007047,441.00,-14 1612007348,448.00,-14 1612007649,448.00,-14 1612007953,446.00,-14 1612008253,450.00,-14 1612008554,436.00,-14 1612008855,439.00,-14 1612009156,441.00,-14 1612009457,442.00,-13 1612009758,435.00,-14 1612010059,448.00,-15 1612010363,436.00,-14 1612010664,430.00,-15 1612010965,433.00,-14 1612011268,431.00,-15 1612011569,426.00,-14 1612011869,439.00,-14 1612012170,439.00,-14 1612012471,437.00,-15 1612012772,443.00,-15 1612013072,430.00,-13 1612013373,429.00,-14 1612013674,434.00,-14 1612013975,427.00,-14 1612014276,432.00,-14 1612014577,426.00,-14 1612014877,425.00,-14 1612015178,430.00,-14 1612015480,438.00,-15 1612015783,426.00,-15 1612016086,432.00,-14 1612016386,431.00,-14 1612016686,434.00,-13 1612016987,431.00,-15 1612017288,434.00,-14 1612017589,429.00,-14 1612017890,428.00,-14 1612018193,426.00,-14 1612018494,432.00,-14 1612018795,431.00,-14 1612019095,429.00,-14 1612019396,430.00,-15 1612019697,430.00,-13 1612019998,431.00,-14 1612020298,431.00,-14 1612020599,427.00,-14 1612020900,432.00,-14 1612021200,429.00,-15 1612021501,429.00,-14 1612021805,428.00,-14 1612022105,429.00,-15 1612022406,431.00,-15 1612022707,430.00,-14 1612023008,429.00,-14 1612023309,430.00,-15 1612023610,433.00,-14 1612023910,434.00,-15 1612024211,433.00,-14 1612024511,429.00,-14 1612024812,429.00,-14 1612025118,428.00,-15 1612025416,433.00,-14 1612025717,434.00,-14 1612026017,433.00,-15 1612026318,434.00,-14 1612026618,431.00,-15 1612026919,435.00,-13 1612027220,431.00,-14 1612027521,432.00,-15 1612027823,431.00,-14 1612028123,436.00,-14 1612028424,434.00,-15 1612028725,424.00,-14 1612029027,421.00,-14 1612029328,421.00,-14 1612029628,424.00,-14 1612029929,422.00,-14 1612030230,422.00,-14 1612030531,422.00,-15 1612030831,420.00,-15 1612031134,419.00,-14 1612031435,418.00,-15 1612031735,418.00,-14 1612032036,420.00,-14 1612032337,419.00,-14 1612032638,423.00,-14 1612032939,422.00,-16 1612033240,424.00,-14 1612033540,426.00,-14 1612033841,425.00,-15 1612034141,424.00,-14 1612034442,424.00,-14 1612034745,424.00,-14 1612035049,422.00,-15 1612035352,420.00,-14 1612035652,424.00,-14 1612035952,426.00,-14 1612036253,424.00,-15 1612036554,425.00,-14 1612036855,423.00,-14 1612037155,423.00,-15 1612037456,423.00,-14 1612037757,419.00,-15 1612038058,424.00,-15 1612038361,424.00,-14 1612038662,424.00,-14 1612038963,419.00,-14 1612039264,423.00,-14 1612039566,420.00,-14 1612039867,419.00,-14 1612040168,415.00,-15 1612040469,419.00,-15 1612040770,417.00,-15 1612041070,416.00,-15 1612041371,421.00,-14 1612041672,421.00,-15 1612041973,420.00,-15 1612042276,419.00,-15 1612042576,422.00,-15 1612042876,422.00,-14 1612043177,421.00,-14 1612043477,421.00,-14 1612043778,422.00,-14 1612044079,423.00,-13 1612044380,420.00,-14 1612044680,421.00,-15 1612044981,419.00,-14 1612045281,419.00,-14 1612045582,420.00,-15 1612045883,422.00,-14 1612046187,426.00,-15 1612046488,423.00,-15 1612046789,421.00,-14 1612047090,422.00,-15 1612047693,422.00,-13 1612047994,425.00,-14 1612048294,423.00,-14 1612048594,419.00,-14 1612048897,424.00,-14 1612049203,422.00,-15 1612049501,424.00,-14 1612049802,426.00,-15 1612050103,422.00,-14 1612050406,423.00,-14 1612050707,425.00,-14 1612051008,425.00,-14 1612051309,422.00,-15 1612051610,421.00,-15 1612051911,421.00,-14 1612052212,421.00,-14 1612052513,422.00,-15 1612052814,422.00,-14 1612053115,424.00,-13 1612053416,427.00,-14 1612053718,424.00,-14 1612054019,425.00,-14 1612054622,424.00,-14 1612054922,425.00,-15 1612055228,422.00,-15 1612055527,425.00,-14 1612056130,424.00,-14 1612056433,424.00,-14 1612056733,423.00,-14 1612057033,422.00,-13 1612057333,423.00,-14 1612057633,423.00,-14 1612058237,421.00,-14 1612058842,422.00,-13 1612059142,423.00,-14 1612059444,424.00,-13 1612059744,424.00,-14 1612060045,427.00,-15 1612060346,421.00,-14 1612060647,421.00,-14 1612060947,419.00,-14 1612061247,416.00,-15 1612061548,415.00,-14 1612061848,418.00,-16 1612062449,419.00,-14 1612062750,417.00,-14 1612063051,420.00,-14 1612063352,415.00,-15 1612063652,418.00,-24 1612063953,416.00,-14 1612064254,418.00,-15 1612064555,413.00,-14 1612064856,417.00,-14 1612065157,416.00,-15 1612065458,415.00,-14 1612066059,417.00,-14 1612066360,418.00,-14 1612066661,413.00,-16 1612066962,416.00,-14 1612067262,416.00,-14 1612067563,414.00,-14 1612067870,413.00,-14 1612068167,413.00,-15 1612068468,410.00,-15 1612068769,420.00,-14 1612069070,422.00,-15 1612069671,418.00,-12 1612069972,417.00,-11 1612070273,419.00,-11 1612070574,417.00,-11 1612070875,419.00,-12 1612071176,420.00,-11 1612071477,421.00,-12 1612071780,420.00,-11 1612072081,420.00,-11 1612072382,420.00,-12 1612072683,422.00,-13 1612073284,422.00,-14 1612073584,420.00,-14 1612073885,421.00,-14 1612074186,421.00,-14 1612074487,422.00,-14 1612074790,424.00,-14 1612075091,425.00,-15 1612075395,420.00,-14 1612075696,420.00,-14 1612075996,424.00,-14 1612076297,425.00,-14 1612076598,426.00,-20 1612076899,425.00,-14 1612077200,425.00,-14 1612077501,425.00,-15 1612077802,430.00,-15 1612078102,429.00,-13 1612078402,428.00,-14 1612078703,429.00,-14 1612079004,425.00,-14 1612079305,429.00,-14 1612079606,431.00,-14 1612079907,431.00,-14 1612080208,432.00,-14 1612080509,439.00,-15 1612080813,440.00,-14 1612081113,429.00,-14 1612081414,432.00,-15 1612081715,431.00,-15 1612082016,427.00,-14 1612082316,429.00,-14 1612082617,429.00,-14 1612082918,427.00,-14 1612083219,422.00,-14 1612083520,426.00,-15 1612083821,423.00,-15 1612084121,425.00,-14 1612084421,427.00,-14 1612084722,424.00,-14 1612085023,430.00,-14 1612085324,431.00,-14 1612085624,416.00,-14 1612085924,420.00,-14 1612086225,421.00,-14 1612086526,423.00,-14 1612086827,430.00,-14 1612087127,422.00,-14 1612087427,421.00,-15 1612087727,413.00,-14 1612088027,420.00,-13 1612088328,418.00,-15 1612088631,420.00,-14 1612088932,419.00,-15 1612089233,425.00,-14 1612089534,421.00,-14 1612089839,421.00,-14 1612090138,419.00,-14 1612090439,420.00,-14 1612090740,415.00,-15 1612091041,415.00,-14 1612091342,414.00,-15 1612091643,415.00,-14 1612091943,412.00,-14 1612092244,415.00,-14 1612092546,413.00,-14 1612092846,414.00,-13 1612093147,413.00,-15 1612093448,411.00,-14 1612093749,416.00,-15 1612094050,418.00,-14 1612094350,415.00,-14 1612094651,417.00,-15 1612094952,418.00,-14 1612095253,418.00,-15 1612095554,430.00,-14 1612095856,423.00,-14 1612096157,418.00,-15 1612096458,417.00,-14 1612096759,417.00,-14 1612097060,425.00,-13 1612097360,418.00,-14 1612097663,418.00,-14 1612097963,418.00,-14 1612098264,420.00,-13 1612098569,418.00,-14 1612098869,421.00,-15 1612099169,420.00,-15 1612099469,427.00,-14 1612099770,419.00,-15 1612100071,418.00,-14 1612100371,421.00,-14 1612100672,416.00,-14 1612100972,420.00,-14 1612101273,421.00,-14 1612101574,417.00,-14 1612101875,419.00,-14 1612102176,422.00,-14 1612102477,421.00,-13 1612102778,425.00,-14 1612103382,423.00,-14 1612103682,425.00,-14 1612103983,423.00,-15 1612104287,419.00,-14 1612104588,424.00,-14 1612104888,424.00,-14 1612105189,425.00,-14 1612105490,424.00,-14 1612105791,424.00,-14 1612106091,435.00,-14 1612106392,430.00,-14 1612106693,431.00,-14 1612106994,434.00,-14 1612107295,429.00,-14 1612107596,431.00,-15 1612107897,431.00,-14 1612108198,434.00,-14 1612108499,432.00,-14 1612108800,430.00,-20 1612109101,431.00,-14 1612109401,430.00,-14 1612109702,427.00,-14 1612110003,430.00,-14 1612110304,432.00,-14 1612110604,433.00,-15 1612110905,429.00,-20 1612111206,428.00,-14 1612111507,429.00,-15 1612111807,429.00,-14 1612112108,427.00,-14 1612112409,430.00,-14 1612112710,426.00,-15 1612113010,428.00,-15 1612113310,426.00,-14 1612113613,429.00,-14 1612113914,428.00,-15 1612114215,434.00,-14 1612114515,430.00,-15 1612114816,428.00,-15 1612115117,436.00,-15 1612115418,435.00,-15 1612115719,425.00,-14 1612116020,425.00,-15 1612116322,426.00,-14 1612116622,423.00,-15 1612116922,424.00,-14 1612117223,421.00,-14 1612117524,424.00,-14 1612117825,428.00,-14 1612118126,436.00,-14 1612118427,435.00,-14 1612118728,434.00,-15 1612119029,435.00,-14 1612119329,436.00,-14 1612119630,437.00,-14 1612120233,438.00,-14 1612120533,439.00,-13 1612120834,439.00,-15 1612121135,439.00,-15 1612121439,439.00,-14 1612121740,435.00,-14 1612122041,440.00,-14 1612122342,435.00,-14 1612122643,435.00,-14 1612122943,438.00,-14 1612123244,439.00,-14 1612123545,443.00,-14 1612123846,438.00,-14 1612124147,439.00,-14 1612124448,440.00,-14 1612124749,437.00,-14 1612125049,438.00,-14 1612125350,440.00,-15 1612125653,438.00,-14 1612125954,440.00,-14 1612126255,439.00,-14 1612126556,443.00,-15 1612126859,438.00,-15 1612127159,440.00,-14 1612127459,440.00,-14 1612127760,442.00,-14 1612128060,441.00,-14 1612128361,440.00,-14 1612128661,446.00,-14 1612128961,444.00,-14 1612129261,442.00,-15 1612129562,445.00,-13 1612129863,445.00,-14 1612130164,446.00,-14 1612130465,445.00,-14 1612130766,438.00,-14 1612131067,441.00,-14 1612131368,436.00,-14 1612131669,437.00,-14 1612131972,439.00,-15 1612132272,444.00,-14 1612132576,446.00,-15 1612132877,440.00,-15 1612133178,439.00,-14 1612133479,443.00,-16 1612133780,444.00,-14 1612134083,442.00,-15 1612134384,441.00,-13 1612134685,442.00,-14 1612134985,446.00,-14 1612135286,440.00,-14 1612135586,442.00,-14 1612135887,438.00,-15 1612136190,438.00,-14 1612136491,436.00,-14 1612136792,427.00,-14 1612137093,428.00,-14 1612137396,428.00,-14 1612137697,426.00,-14 1612137998,429.00,-14 1612138298,431.00,-15 1612138599,430.00,-14 1612138900,430.00,-15 1612139201,427.00,-15 1612139502,427.00,-14 1612139803,429.00,-14 1612140104,426.00,-13 1612140405,425.00,-15 1612140706,423.00,-14 1612141007,428.00,-14 1612141307,428.00,-14 1612141608,426.00,-15 1612141909,427.00,-14 1612142209,426.00,-15 1612142510,427.00,-14 1612142811,420.00,-14 1612143112,435.00,-13 1612143413,434.00,-14 1612143714,434.00,-15 1612144014,433.00,-13 1612144315,433.00,-14 1612144615,434.00,-14 1612144916,435.00,-14 1612145218,433.00,-14 1612145521,437.00,-15 1612145821,439.00,-15 1612146122,434.00,-14 1612146425,437.00,-14 1612146725,441.00,-14 1612147027,435.00,-15 1612147328,434.00,-15 1612147631,437.00,-14 1612147932,435.00,-14 1612148233,435.00,-15 1612148836,433.00,-14 1612149137,436.00,-14 1612149438,435.00,-14 1612149740,435.00,-15 1612150343,438.00,-14 1612150644,443.00,-14 1612150949,431.00,-14 1612151249,436.00,-14 1612151550,433.00,-16 1612151851,429.00,-14 1612152451,429.00,-14 1612152752,433.00,-15 1612153053,442.00,-15 1612153354,435.00,-14 1612153658,434.00,-14 1612153958,434.00,-15 1612154258,444.00,-14 1612154559,442.00,-14 1612154860,440.00,-15 1612155161,438.00,-14 1612155462,442.00,-14 1612156062,440.00,-10 1612156362,439.00,-11 1612156662,441.00,-12 1612156963,437.00,-11 1612157263,437.00,-12 1612157566,441.00,-12 1612157867,447.00,-12 1612158167,440.00,-10 1612158468,439.00,-11 1612158769,438.00,-12 1612159070,435.00,-11 1612159671,437.00,-14 1612159972,433.00,-14 1612160273,434.00,-13 1612160574,441.00,-14 1612160874,446.00,-14 1612161175,441.00,-14 1612161475,438.00,-15 1612161776,440.00,-14 1612162077,438.00,-14 1612162380,447.00,-14 1612162681,445.00,-14 1612163282,443.00,-14 1612163582,441.00,-15 1612163883,442.00,-14 1612164184,441.00,-14 1612164485,441.00,-15 1612164787,439.00,-14 1612165088,443.00,-15 1612165388,443.00,-15 1612165688,445.00,-14 1612165988,438.00,-15 1612166289,439.00,-15 1612166589,434.00,-15 1612166889,437.00,-14 1612167190,432.00,-14 1612167491,435.00,-15 1612167798,437.00,-15 1612168100,435.00,-15 1612168399,431.00,-16 1612168700,438.00,-15 1612169305,437.00,-15 1612169616,437.00,-12 1612169917,433.00,-12 1612170221,428.00,-15 1612170521,429.00,-14 1612170821,429.00,-16 1612171122,428.00,-16 1612171518,431.00,-10 1612171818,421.00,-12 1612172119,424.00,-11 1612172419,431.00,-14 1612172719,429.00,-12 1612173019,424.00,-12 1612173320,424.00,-11 1612173621,420.00,-13 1612173922,425.00,-15 1612174223,426.00,-16 1612174523,426.00,-15 1612174824,424.00,-15 1612175125,422.00,-16 1612175425,420.00,-16 1612175726,418.00,-15 1612176027,413.00,-15 1612176330,416.00,-15 1612176633,422.00,-16 1612176933,416.00,-15 1612177235,415.00,-15 1612177535,413.00,-14 1612177836,420.00,-15 1612178137,421.00,-15 1612178437,422.00,-14 1612178738,412.00,-15 1612179038,419.00,-15 1612179339,419.00,-14 1612179642,420.00,-14 1612179943,424.00,-14 1612180244,416.00,-14 1612180545,407.00,-14 1612180846,420.00,-15 1612181147,407.00,-15 1612181551,415.00,-11 1612181852,412.00,-12 1612182153,409.00,-11 1612182453,404.00,-12 1612182754,420.00,-11 1612183056,408.00,-11 1612183358,417.00,-12 1612183658,414.00,-13 1612183958,411.00,-11 1612184258,407.00,-11 1612184860,404.00,-14 1612185160,410.00,-14 1612185460,417.00,-14 1612185761,409.00,-14 1612186062,408.00,-15 1612186363,414.00,-14 1612186664,420.00,-14 1612186967,416.00,-14 1612187268,412.00,-14 1612187569,413.00,-14 1612187871,414.00,-15 1612188472,418.00,-14 1612188773,413.00,-14 1612189081,414.00,-15 1612189378,412.00,-15 1612189682,419.00,-14 1612189983,425.00,-14 1612190283,414.00,-15 1612190584,415.00,-14 1612190890,408.00,-14 1612191194,420.00,-14 1612191491,408.00,-14 1612191792,412.00,-14 1612192092,417.00,-14 1612192393,418.00,-14 1612192694,418.00,-15 1612192995,410.00,-14 1612193296,424.00,-14 1612193596,417.00,-14 1612193897,419.00,-14 1612194197,419.00,-14 1612194498,413.00,-15 1612194799,412.00,-14 1612195100,414.00,-15 1612195400,415.00,-15 1612195703,415.00,-15 1612196004,415.00,-14 1612196305,415.00,-15 1612196606,415.00,-15 1612196907,425.00,-14 1612197209,416.00,-15 1612197510,425.00,-15 1612197812,415.00,-15 1612198113,416.00,-14 1612198414,418.00,-14 1612198715,421.00,-15 1612199015,416.00,-14 1612199315,418.00,-14 1612199616,430.00,-14 1612199916,420.00,-14 1612200216,420.00,-13 1612200517,419.00,-14 1612200818,425.00,-15 1612201118,421.00,-15 1612201419,423.00,-16 1612201720,420.00,-15 1612202021,417.00,-14 1612202322,426.00,-14 1612202622,415.00,-15 1612202922,410.00,-14 1612203222,405.00,-14 1612203523,412.00,-14 1612203824,408.00,-14 1612204127,411.00,-28 1612204428,411.00,-15 1612204732,409.00,-14 1612205032,419.00,-15 1612205333,414.00,-15 1612205634,408.00,-15 1612205935,407.00,-14 1612206235,410.00,-15 1612206536,410.00,-15 1612206837,416.00,-14 1612207138,413.00,-14 1612207439,409.00,-15 1612207740,408.00,-14 1612208041,413.00,-14 1612208342,409.00,-15 1612208645,412.00,-14 1612208945,415.00,-14 1612209246,417.00,-14 1612209547,407.00,-14 1612209848,409.00,-14 1612210148,416.00,-14 1612210449,416.00,-14 1612210750,412.00,-14 1612211051,415.00,-15 1612211351,415.00,-15 1612211653,411.00,-14 1612211953,410.00,-13 1612212254,414.00,-15 1612212555,409.00,-15 1612212856,408.00,-14 1612213157,415.00,-14 1612213457,410.00,-14 1612213758,407.00,-14 1612214058,410.00,-15 1612214359,406.00,-15 1612214660,414.00,-14 1612214961,406.00,-13 1612215261,410.00,-14 1612215562,407.00,-15 1612215862,408.00,-15 1612216163,409.00,-14 1612216464,416.00,-14 1612216765,409.00,-15 1612217065,409.00,-14 1612217366,408.00,-14 1612217667,413.00,-15 1612217968,409.00,-14 1612218370,411.00,-11 1612218671,410.00,-12 1612218971,406.00,-11 1612219272,409.00,-11 1612219573,408.00,-11 1612219873,409.00,-11 1612220173,409.00,-11 1612220474,408.00,-13 1612220775,410.00,-14 1612221170,409.00,-11 1612221471,408.00,-10 1612221771,408.00,-10 1612222071,412.00,-11 1612222372,411.00,-11 1612222672,413.00,-11 1612222973,411.00,-11 1612223280,413.00,-12 1612223578,411.00,-12 1612223878,412.00,-11 1612224480,411.00,-14 1612224780,414.00,-14 1612225081,414.00,-14 1612225382,411.00,-14 1612225683,407.00,-14 1612225984,407.00,-14 1612226285,406.00,-15 1612226585,407.00,-14 1612226885,408.00,-15 1612227186,408.00,-14 1612227487,404.00,-15 1612228088,408.00,-15 1612228388,408.00,-15 1612228689,407.00,-14 1612228990,411.00,-15 1612229291,407.00,-15 1612229592,411.00,-15 1612229893,410.00,-14 1612230194,411.00,-14 1612230494,410.00,-14 1612230795,410.00,-15 1612231097,411.00,-16 1612231398,414.00,-14 1612231699,414.00,-14 1612232000,411.00,-15 1612232301,413.00,-14 1612232602,413.00,-15 1612232905,415.00,-14 1612233206,415.00,-14 1612233507,424.00,-14 1612233807,420.00,-14 1612234108,426.00,-15 1612234412,423.00,-14 1612234712,422.00,-14 1612235013,422.00,-14 1612235314,421.00,-14 1612235615,416.00,-15 1612235915,418.00,-15 1612236216,414.00,-14 1612236519,410.00,-17 1612236820,415.00,-14 1612237120,411.00,-15 1612237421,412.00,-14 1612237725,412.00,-14 1612238120,418.00,-11 1612238421,414.00,-11 1612238722,418.00,-14 1612239022,417.00,-15 1612239322,419.00,-15 1612239623,423.00,-15 1612239923,419.00,-14 1612240224,422.00,-15 1612240525,423.00,-15 1612240826,429.00,-14 1612241127,433.00,-14 1612241427,427.00,-15 1612241728,421.00,-14 1612242028,425.00,-15 1612242328,426.00,-15 1612242629,426.00,-15 1612242929,429.00,-14 1612243230,427.00,-14 1612243531,432.00,-15 1612243832,430.00,-14 1612244138,435.00,-14 1612244439,433.00,-14 1612244740,439.00,-14 1612245043,441.00,-14 1612245344,444.00,-14 1612245644,439.00,-14 1612245945,447.00,-14 1612246248,442.00,-15 1612246549,440.00,-15 1612246851,438.00,-14 1612247152,441.00,-15 1612247453,448.00,-15 1612247753,448.00,-15 1612248054,445.00,-15 1612248354,448.00,-14 1612248655,452.00,-14 1612248956,455.00,-14 1612249257,454.00,-14 1612249557,463.00,-14 1612249858,461.00,-14 1612250159,461.00,-15 1612250460,466.00,-14 1612250760,476.00,-15 1612251061,481.00,-14 1612251365,488.00,-14 1612254082,487.00,-12 1612254382,485.00,-12 1612254683,476.00,-13 1612254984,470.00,-12 1612255284,466.00,-12 1612255585,469.00,-12 1612255886,465.00,-11 1612256187,460.00,-12 1612256487,456.00,-11 1612256788,456.00,-14 1612257089,448.00,-16 1612257391,444.00,-15 1612257691,440.00,-15 1612257992,446.00,-14 1612258293,446.00,-14 1612258594,445.00,-17 1612258897,452.00,-16 1612259197,446.00,-14 1612259498,449.00,-16 1612259799,443.00,-15 1612260101,449.00,-15 1612260402,454.00,-15 1612260703,450.00,-15 1612261005,452.00,-15 1612261305,450.00,-15 1612261607,457.00,-14 1612261908,450.00,-15 1612262208,446.00,-14 1612262509,443.00,-14 1612262810,442.00,-14 1612263111,438.00,-15 1612263412,435.00,-15 1612263713,435.00,-14 1612264016,439.00,-15 1612264316,435.00,-15 1612264617,416.00,-16 1612264917,411.00,-15 1612265218,403.00,-14 1612265519,401.00,-21 1612265820,400.00,-14 1612266127,399.00,-15 1612266424,402.00,-15 1612266725,405.00,-14 1612267025,402.00,-15 1612267426,396.00,-14 1612267726,402.00,-16 1612268027,407.00,-14 1612268328,409.00,-14 1612268628,409.00,-15 1612268929,411.00,-15 1612269230,420.00,-14 1612269531,420.00,-15 1612269833,425.00,-15 1612270135,428.00,-15 1612270435,427.00,-14 1612270735,421.00,-14 1612271036,424.00,-14 1612271337,417.00,-21 1612272243,418.00,-15 1612272544,414.00,-15 1612272845,413.00,-15 1612273147,413.00,-14 1612273448,414.00,-14 1612273755,418.00,-14 1612274148,417.00,-13 1612274449,419.00,-12 1612274749,422.00,-15 1612275050,429.00,-15 1612275351,429.00,-14 1612275653,420.00,-14 1612275953,419.00,-14 1612276253,423.00,-14 1612276554,423.00,-15 1612276855,423.00,-14 1612277156,418.00,-14 1612277457,422.00,-14 1612277760,425.00,-14 1612278060,425.00,-14 1612278362,426.00,-15 1612278663,424.00,-15 1612278963,431.00,-15 1612279264,427.00,-14 1612279566,428.00,-13 1612279866,430.00,-14 1612280167,431.00,-15 1612280467,433.00,-14 1612280768,432.00,-14 1612281069,433.00,-14 1612281370,433.00,-14 1612281673,435.00,-14 1612281973,438.00,-14 1612282274,439.00,-14 1612282575,439.00,-15 1612282876,439.00,-14 1612283177,441.00,-14 1612283477,442.00,-15 1612283778,447.00,-15 1612284079,447.00,-14 1612284380,446.00,-14 1612284681,445.00,-14 1612284981,450.00,-14 1612285282,448.00,-14 1612285583,451.00,-15 1612285884,450.00,-14 1612286185,454.00,-15 1612286485,457.00,-14 1612286785,464.00,-15 1612287086,462.00,-15 1612287387,463.00,-15 1612287687,463.00,-14 1612287988,462.00,-14 1612288289,460.00,-14 1612288590,461.00,-15 1612288891,464.00,-14 1612289191,467.00,-14 1612289491,471.00,-14 1612289792,479.00,-15 1612290093,487.00,-14 1612290394,491.00,-14 1612290695,494.00,-14 1612290996,494.00,-14 1612291296,501.00,-14 1612291596,506.00,-14 1612291898,512.00,-14 1612292199,505.00,-14 1612292500,498.00,-14 1612292801,496.00,-14 1612293107,497.00,-14 1612293411,501.00,-15 1612293708,502.00,-15 1612294009,510.00,-14 1612294310,512.00,-15 1612294610,513.00,-15 1612294911,513.00,-14 1612295215,519.00,-15 1612295516,519.00,-15 1612295817,519.00,-14 1612296120,520.00,-14 1612296420,524.00,-13 1612296721,518.00,-14 1612297022,515.00,-13 1612297322,514.00,-15 1612297622,500.00,-14 1612297923,498.00,-14 1612298226,488.00,-14 1612298528,484.00,-14 1612298829,484.00,-14 1612299130,482.00,-14 1612299431,481.00,-14 1612300035,484.00,-15 1612300335,496.00,-15 1612300636,502.00,-14 1612300937,507.00,-14 1612301238,513.00,-13 1612301539,515.00,-14 1612301840,518.00,-14 1612302140,510.00,-15 1612302441,509.00,-14 1612302745,503.00,-14 1612303046,502.00,-14 1612303647,490.00,-14 1612303948,486.00,-15 1612304248,480.00,-14 1612304550,474.00,-14 1612304850,468.00,-15 1612305152,464.00,-15 1612305453,461.00,-15 1612305754,458.00,-23 1612306055,458.00,-14 1612306355,454.00,-14 1612306656,457.00,-14 1612307258,452.00,-14 1612307558,449.00,-15 1612307858,445.00,-14 1612308159,447.00,-15 1612308460,443.00,-15 1612308761,444.00,-15 1612309062,447.00,-14 1612309362,449.00,-15 1612309663,445.00,-14 1612309963,446.00,-15 1612310266,444.00,-14 1612310867,444.00,-13 1612311168,445.00,-13 1612311469,442.00,-12 1612311770,437.00,-12 1612312071,437.00,-13 1612312372,438.00,-12 1612312672,438.00,-12 1612312973,439.00,-12 1612313274,435.00,-12 1612313575,435.00,-12 1612313875,436.00,-12 1612314477,435.00,-17 1612314777,436.00,-15 1612315078,436.00,-15 1612315379,434.00,-15 1612315680,438.00,-19 1612315981,438.00,-15 1612316281,438.00,-14 1612316582,438.00,-14 1612316886,438.00,-15 1612317187,439.00,-15 1612317487,444.00,-15 1612318089,444.00,-14 1612318389,446.00,-14 1612318696,446.00,-14 1612318994,448.00,-15 1612319294,447.00,-15 1612319595,448.00,-15 1612319896,450.00,-14 1612320197,449.00,-15 1612320800,450.00,-14 1612321101,453.00,-14 1612321401,450.00,-14 1612321702,453.00,-14 1612322002,452.00,-14 1612322303,455.00,-15 1612322604,453.00,-14 1612322905,456.00,-14 1612323205,456.00,-15 1612323506,454.00,-15 1612323807,460.00,-14 1612324108,460.00,-14 1612324409,460.00,-14 1612324710,463.00,-15 1612325010,463.00,-14 1612325311,465.00,-15 1612325612,454.00,-14 1612325913,456.00,-14 1612326214,455.00,-14 1612326514,458.00,-14 1612326815,453.00,-14 1612327116,455.00,-15 1612327417,454.00,-14 1612327718,455.00,-15 1612328018,449.00,-15 1612328321,442.00,-14 1612328621,431.00,-14 1612329225,422.00,-14 1612329525,418.00,-14 1612329826,418.00,-14 1612330126,418.00,-14 1612330427,421.00,-15 1612330728,419.00,-15 1612331029,423.00,-14 1612331330,430.00,-14 1612331631,431.00,-15 1612331931,439.00,-15 1612332232,440.00,-14 1612332533,441.00,-15 1612332834,436.00,-14 1612333135,430.00,-15 1612333435,425.00,-15 1612333735,424.00,-14 1612334037,422.00,-14 1612334337,420.00,-14 1612334638,420.00,-14 1612334939,420.00,-14 1612335239,421.00,-15 1612335540,421.00,-14 1612335841,427.00,-15 1612336141,423.00,-15 1612336445,423.00,-14 1612336746,423.00,-15 1612337148,427.00,-12 1612337451,425.00,-13 1612337752,423.00,-13 1612338053,415.00,-13 1612338354,423.00,-12 1612338655,429.00,-12 1612338956,423.00,-13 1612339256,420.00,-21 1612339556,419.00,-14 1612339857,416.00,-15 1612340157,412.00,-14 1612340460,408.00,-15 1612340761,412.00,-14 1612341062,411.00,-14 1612341362,409.00,-16 1612341663,408.00,-14 1612341964,406.00,-15 1612342265,409.00,-15 1612342566,404.00,-18 1612342866,404.00,-16 1612343168,403.00,-15 1612343469,404.00,-14 1612343770,401.00,-15 1612344071,402.00,-14 1612344372,403.00,-15 1612344672,406.00,-15 1612344972,400.00,-14 1612345273,397.00,-14 1612345573,396.00,-14 1612345873,401.00,-15 1612346173,397.00,-14 1612346473,398.00,-15 1612346774,395.00,-15 1612347075,392.00,-15 1612347376,395.00,-15 1612347679,390.00,-15 1612347980,388.00,-15 1612348280,390.00,-16 1612348581,393.00,-15 1612348881,395.00,-14 1612349182,390.00,-15 1612349483,393.00,-15 1612349787,390.00,-15 1612350087,392.00,-14 1612350389,389.00,-15 1612350689,388.00,-14 1612350990,384.00,-14 1612351290,383.00,-14 1612351591,384.00,-14 1612351892,384.00,-15 1612352192,382.00,-14 1612352492,384.00,-15 1612352793,382.00,-16 1612353094,384.00,-13 1612353396,386.00,-13 1612353697,385.00,-13 1612353998,389.00,-15 1612354298,383.00,-15 1612354598,384.00,-16 1612354899,380.00,-15 1612355199,378.00,-15 1612355500,379.00,-15 1612355800,375.00,-14 1612356101,378.00,-15 1612356402,378.00,-14 1612356703,380.00,-22 1612357003,382.00,-15 1612357304,380.00,-14 1612357605,376.00,-16 1612357906,380.00,-15 1612358207,379.00,-15 1612358508,379.00,-16 1612358808,377.00,-15 1612359111,376.00,-14 1612359414,379.00,-15 1612359714,374.00,-14 1612360015,375.00,-15 1612360316,376.00,-14 1612360617,379.00,-16 1612360918,378.00,-14 1612361219,380.00,-15 1612361520,383.00,-15 1612361820,381.00,-15 1612362424,382.00,-14 1612362724,387.00,-17 1612363025,385.00,-15 1612363325,386.00,-16 1612363625,386.00,-15 1612363925,390.00,-15 1612364226,387.00,-15 1612364527,388.00,-16 1612364828,386.00,-15 1612365128,388.00,-15 1612365429,392.00,-15 1612365730,390.00,-16 1612366031,391.00,-15 1612366334,395.00,-16 1612366635,398.00,-14 1612366936,400.00,-14 1612367237,410.00,-15 1612367538,421.00,-15 1612367839,431.00,-15 1612368441,433.00,-14 1612368742,435.00,-15 1612369042,432.00,-18 1612369343,431.00,-15 1612369644,428.00,-15 1612369945,434.00,-15 1612370245,435.00,-14 1612370546,441.00,-14 1612370847,445.00,-15 1612371148,442.00,-15 1612371449,441.00,-15 1612372050,451.00,-15 1612372351,456.00,-15 1612372651,462.00,-16 1612372952,457.00,-15 1612373253,448.00,-15 1612373554,450.00,-15 1612373855,454.00,-14 1612374155,461.00,-15 1612374455,467.00,-14 1612374756,468.00,-15 1612375659,468.00,-14 1612375960,454.00,-15 1612376261,444.00,-15 1612376561,434.00,-15 1612376862,426.00,-15 1612377163,449.00,-14 1612377464,442.00,-14 1612377765,441.00,-14 1612378068,439.00,-15 1612378369,432.00,-15 1612378669,430.00,-15 1612379270,430.00,-12 1612379571,427.00,-12 1612379871,423.00,-12 1612380172,422.00,-12 1612380473,423.00,-13 1612380774,422.00,-12 1612381075,428.00,-12 1612381376,427.00,-13 1612381676,430.00,-11 1612382280,426.00,-13 1612382881,426.00,-14 1612383182,428.00,-14 1612383483,425.00,-15 1612383783,425.00,-15 1612384083,427.00,-14 1612384383,426.00,-15 1612384685,433.00,-14 1612384986,436.00,-15 1612385287,448.00,-15 1612385587,452.00,-15 1612385887,454.00,-15 1612386489,458.00,-14 1612386790,456.00,-14 1612387090,458.00,-14 1612387694,452.00,-15 1612387995,449.00,-14 1612388296,451.00,-14 1612388597,449.00,-15 1612388898,448.00,-14 1612389198,447.00,-14 1612389498,446.00,-15 1612389799,441.00,-14 1612390100,436.00,-15 1612390400,438.00,-15 1612390701,437.00,-15 1612391002,436.00,-15 1612391306,435.00,-15 1612391606,430.00,-15 1612391907,428.00,-16 1612392207,424.00,-15 1612392507,426.00,-15 1612392807,421.00,-14 1612393107,421.00,-15 1612393408,420.00,-15 1612393708,420.00,-14 1612394009,418.00,-14 1612394309,418.00,-14 1612394610,421.00,-14 1612394911,427.00,-14 1612395211,429.00,-15 1612395512,434.00,-14 1612395813,432.00,-14 1612396114,431.00,-14 1612396415,429.00,-13 1612396715,430.00,-14 1612397016,431.00,-14 1612397319,427.00,-16 1612397620,426.00,-15 1612397921,427.00,-14 1612398222,426.00,-14 1612398523,423.00,-14 1612398823,422.00,-15 1612399124,422.00,-15 1612399425,415.00,-15 1612399726,409.00,-14 1612400027,405.00,-15 1612400328,402.00,-14 1612400630,402.00,-15 1612400930,405.00,-14 1612401230,401.00,-14 1612401531,404.00,-14 1612402134,402.00,-14 1612402435,408.00,-14 1612402738,404.00,-14 1612403039,403.00,-15 1612403340,403.00,-13 1612403641,405.00,-14 1612403942,404.00,-15 1612404243,406.00,-14 1612404549,403.00,-15 1612404846,406.00,-14 1612405147,402.00,-14 1612405447,399.00,-14 1612405747,399.00,-15 1612406048,403.00,-15 1612406349,401.00,-15 1612406650,400.00,-15 1612406952,403.00,-15 1612407252,401.00,-15 1612407552,403.00,-14 1612407853,401.00,-14 1612408153,402.00,-14 1612408453,402.00,-15 1612408754,403.00,-15 1612409055,404.00,-14 1612409356,402.00,-15 1612409657,402.00,-15 1612409957,402.00,-15 1612410257,404.00,-14 1612410558,404.00,-14 1612410858,404.00,-14 1612411158,401.00,-15 1612411458,400.00,-14 1612412062,402.00,-14 1612412362,398.00,-15 1612412663,401.00,-17 1612412964,398.00,-15 1612413265,399.00,-14 1612413566,398.00,-14 1612413867,398.00,-13 1612414168,397.00,-15 1612414468,396.00,-15 1612414769,397.00,-15 1612415377,403.00,-15 1612415678,400.00,-15 1612415980,400.00,-14 1612416281,401.00,-14 1612416582,403.00,-15 1612416883,399.00,-14 1612417184,404.00,-15 1612417485,402.00,-15 1612417785,400.00,-15 1612418086,400.00,-14 1612418387,402.00,-15 1612418687,405.00,-15 1612418988,403.00,-15 1612419289,402.00,-17 1612419592,400.00,-15 1612419893,405.00,-14 1612420194,401.00,-15 1612420495,401.00,-15 1612420796,402.00,-15 1612421097,405.00,-15 1612421400,402.00,-15 1612421703,400.00,-14 1612422004,403.00,-20 1612422307,404.00,-15 1612422608,402.00,-16 1612422909,402.00,-15 1612423210,404.00,-15 1612423511,407.00,-28 1612423811,406.00,-15 1612424112,403.00,-15 1612424413,408.00,-15 1612424714,408.00,-15 1612425015,411.00,-15 1612425315,406.00,-14 1612425616,405.00,-15 1612425917,407.00,-14 1612426221,403.00,-14 1612426521,406.00,-16 1612426822,407.00,-24 1612427123,408.00,-15 1612427424,405.00,-15 1612427725,405.00,-14 1612428026,408.00,-14 1612428327,407.00,-15 1612428630,406.00,-15 1612428933,410.00,-15 1612429233,408.00,-14 1612429534,410.00,-15 1612429835,410.00,-15 1612430136,413.00,-15 1612430438,411.00,-22 1612430739,416.00,-14 1612431041,418.00,-14 1612431342,418.00,-18 1612431643,418.00,-14 1612431944,415.00,-16 1612432244,414.00,-14 1612432545,414.00,-14 1612432846,413.00,-14 1612433150,415.00,-15 1612433451,411.00,-14 1612433752,419.00,-14 1612434150,415.00,-12 1612434451,417.00,-12 1612434752,421.00,-13 1612435053,416.00,-14 1612435354,417.00,-12 1612435655,421.00,-13 1612435956,417.00,-12 1612436257,421.00,-12 1612436860,417.00,-16 1612437161,418.00,-14 1612437464,419.00,-26 1612437769,421.00,-15 1612438068,428.00,-14 1612438369,422.00,-15 1612438670,417.00,-14 1612438971,421.00,-15 1612439272,423.00,-14 1612439573,426.00,-15 1612439876,427.00,-13 1612440477,424.00,-15 1612440778,423.00,-15 1612441079,428.00,-17 1612441386,425.00,-14 1612441684,429.00,-15 1612441985,427.00,-14 1612442285,426.00,-14 1612442585,421.00,-14 1612442892,428.00,-15 1612443189,425.00,-15 1612443492,424.00,-15 1612443893,424.00,-14 1612444194,425.00,-14 1612444494,428.00,-16 1612444797,426.00,-15 1612445097,424.00,-15 1612445398,430.00,-16 1612445699,427.00,-15 1612446006,427.00,-16 1612446303,428.00,-14 1612446605,432.00,-15 1612446908,434.00,-16 1612447209,430.00,-15 1612447510,428.00,-15 1612447812,440.00,-16 1612448113,437.00,-15 1612448414,437.00,-15 1612448714,441.00,-16 1612449015,433.00,-14 1612449316,436.00,-15 1612449620,435.00,-15 1612449921,433.00,-14 1612450221,436.00,-15 1612450523,435.00,-15 1612450826,439.00,-16 1612451127,433.00,-15 1612451528,434.00,-13 1612451829,434.00,-13 1612452130,436.00,-12 1612452430,436.00,-13 1612452731,432.00,-14 1612453034,439.00,-14 1612453335,440.00,-14 1612453636,440.00,-13 1612453937,436.00,-12 1612454237,439.00,-14 1612454846,438.00,-14 1612455144,434.00,-14 1612455446,436.00,-14 1612455746,439.00,-15 1612456047,437.00,-15 1612456347,436.00,-14 1612456647,437.00,-14 1612456948,435.00,-15 1612457352,429.00,-12 1612457653,435.00,-12 1612457954,437.00,-13 1612458256,437.00,-15 1612458556,436.00,-15 1612458857,436.00,-15 1612459158,439.00,-15 1612459458,428.00,-15 1612459758,429.00,-14 1612460058,434.00,-14 1612460662,434.00,-15 1612460962,436.00,-15 1612461263,437.00,-14 1612461564,438.00,-15 1612461865,440.00,-15 1612462166,442.00,-14 1612462469,438.00,-14 1612462770,434.00,-14 1612463071,434.00,-14 1612463371,434.00,-20 1612463672,436.00,-15 1612463973,435.00,-15 1612464274,438.00,-14 1612464575,436.00,-14 1612464876,435.00,-16 1612465176,430.00,-16 1612465480,432.00,-15 1612465780,428.00,-14 1612466080,431.00,-15 1612466381,436.00,-25 1612466681,431.00,-15 1612466984,429.00,-13 1612467285,429.00,-15 1612467585,428.00,-14 1612467893,427.00,-15 1612468190,431.00,-14 1612468492,428.00,-15 1612468793,428.00,-14 1612469094,427.00,-14 1612469395,429.00,-14 1612469696,433.00,-14 1612470100,430.00,-13 1612470401,432.00,-12 1612470701,432.00,-12 1612471002,434.00,-12 1612471302,434.00,-12 1612471603,435.00,-12 1612471904,430.00,-13 1612472205,430.00,-12 1612472608,431.00,-14 1612472909,429.00,-14 1612473210,432.00,-14 1612473511,433.00,-14 1612473812,431.00,-14 1612474112,431.00,-14 1612474413,431.00,-13 1612474714,432.00,-14 1612475015,431.00,-14 1612475315,435.00,-14 1612475622,434.00,-15 1612475919,432.00,-14 1612476220,430.00,-14 1612476524,428.00,-14 1612476826,426.00,-14 1612477127,427.00,-13 1612477428,423.00,-15 1612477729,430.00,-14 1612478029,428.00,-15 1612478330,425.00,-14 1612478631,424.00,-15 1612478932,430.00,-14 1612479233,429.00,-13 1612479534,426.00,-14 1612479835,424.00,-15 1612480138,426.00,-14 1612480439,429.00,-15 1612480740,433.00,-15 1612481344,428.00,-15 1612481647,427.00,-14 1612481947,425.00,-14 1612482248,426.00,-14 1612482549,424.00,-14 1612482849,423.00,-14 1612483150,424.00,-15 1612483451,425.00,-14 1612483752,425.00,-15 1612484052,425.00,-14 1612484353,425.00,-14 1612484653,431.00,-14 1612484953,427.00,-15 1612485254,429.00,-15 1612485555,425.00,-16 1612485856,427.00,-14 1612486159,427.00,-14 1612486461,431.00,-14 1612486762,425.00,-14 1612487062,427.00,-14 1612487363,425.00,-15 1612487663,423.00,-14 1612487963,425.00,-15 1612488263,428.00,-14 1612488566,426.00,-15 1612488867,424.00,-14 1612489174,426.00,-14 1612489470,428.00,-15 1612489771,426.00,-14 1612490071,428.00,-14 1612490372,425.00,-15 1612490672,429.00,-15 1612490972,429.00,-14 1612491273,427.00,-15 1612491574,427.00,-17 1612491875,427.00,-15 1612492175,428.00,-14 1612492476,427.00,-14 1612492777,430.00,-14 1612493078,429.00,-14 1612493381,433.00,-14 1612493682,426.00,-15 1612493983,430.00,-14 1612494283,433.00,-14 1612494583,425.00,-14 1612494884,431.00,-15 1612495185,429.00,-14 1612495486,428.00,-15 1612495787,422.00,-14 1612496088,424.00,-14 1612496390,423.00,-14 1612496691,426.00,-14 1612496992,432.00,-14 1612497293,427.00,-15 1612497594,425.00,-14 1612497894,426.00,-14 1612498194,426.00,-14 1612498494,423.00,-15 1612498794,429.00,-15 1612499094,429.00,-14 1612499395,425.00,-15 1612499695,425.00,-15 1612499995,427.00,-13 1612500295,428.00,-14 1612500595,430.00,-14 1612500895,427.00,-14 1612501195,429.00,-15 1612501496,428.00,-14 1612501797,432.00,-15 1612502098,432.00,-14 1612502401,430.00,-14 1612502702,428.00,-15 1612503003,432.00,-14 1612503304,432.00,-15 1612503608,433.00,-14 1612503908,433.00,-15 1612504208,431.00,-14 1612504508,434.00,-14 1612504808,434.00,-14 1612505109,431.00,-15 1612505410,431.00,-15 1612505717,433.00,-15 1612506014,434.00,-15 1612506315,435.00,-15 1612506616,433.00,-15 1612506917,433.00,-13 1612507217,439.00,-15 1612507517,430.00,-13 1612507818,440.00,-15 1612508118,433.00,-15 1612508419,435.00,-15 1612508722,432.00,-14 1612509022,428.00,-14 1612509323,428.00,-14 1612509624,428.00,-15 1612509924,431.00,-15 1612510225,431.00,-15 1612510526,433.00,-14 1612510827,434.00,-14 1612511128,431.00,-15 1612511428,432.00,-17 1612511731,431.00,-15 1612512031,429.00,-15 1612512634,425.00,-15 1612512935,430.00,-14 1612513237,432.00,-14 1612513538,427.00,-15 1612513839,430.00,-15 1612514139,430.00,-15 1612514440,427.00,-15 1612514741,426.00,-14 1612515042,429.00,-15 1612515342,423.00,-14 1612515643,427.00,-14 1612515943,426.00,-15 1612516244,434.00,-14 1612516544,432.00,-14 1612516845,428.00,-15 1612517146,428.00,-15 1612517446,429.00,-15 1612517748,427.00,-15 1612518050,427.00,-15 1612518351,429.00,-15 1612518651,430.00,-15 1612518952,429.00,-14 1612519253,430.00,-14 1612519554,431.00,-15 1612519855,427.00,-15 1612520160,429.00,-14 1612520461,425.00,-14 1612520762,433.00,-15 1612521063,429.00,-15 1612521363,428.00,-15 1612521664,430.00,-15 1612521965,440.00,-15 1612522266,432.00,-15 1612522566,429.00,-15 1612522867,426.00,-15 1612523169,429.00,-14 1612523470,427.00,-14 1612523870,425.00,-12 1612524170,434.00,-12 1612524477,433.00,-13 1612524775,430.00,-11 1612525076,426.00,-12 1612525376,440.00,-13 1612525677,429.00,-12 1612525978,433.00,-13 1612526279,433.00,-11 1612526880,429.00,-15 1612527181,431.00,-14 1612527482,427.00,-15 1612527783,428.00,-15 1612528083,427.00,-15 1612528384,430.00,-14 1612528691,425.00,-15 1612528988,427.00,-14 1612529289,427.00,-16 1612529589,424.00,-15 1612529896,429.00,-14 1612530194,424.00,-14 1612530494,431.00,-14 1612530795,429.00,-14 1612531096,428.00,-15 1612531397,436.00,-13 1612531697,434.00,-15 1612531997,441.00,-14 1612532297,442.00,-15 1612532597,450.00,-14 1612532897,446.00,-15 1612533198,449.00,-14 1612533498,437.00,-14 1612533799,443.00,-14 1612534102,441.00,-15 1612534402,437.00,-14 1612534702,442.00,-14 1612535002,437.00,-15 1612535302,441.00,-15 1612535603,437.00,-15 1612535904,438.00,-14 1612536205,433.00,-15 1612536506,438.00,-14 1612536808,445.00,-14 1612537109,439.00,-15 1612537409,445.00,-14 1612537710,440.00,-15 1612538010,445.00,-15 1612538311,443.00,-15 1612538611,441.00,-14 1612538915,446.00,-14 1612539216,443.00,-15 1612539516,440.00,-15 1612539817,441.00,-15 1612540118,444.00,-15 1612540419,443.00,-13 1612540720,437.00,-15 1612541021,443.00,-14 1612541322,447.00,-14 1612541622,441.00,-15 1612541923,440.00,-15 1612542224,445.00,-16 1612542525,440.00,-15 1612542826,445.00,-15 1612543129,440.00,-15 1612543430,442.00,-14 1612543731,441.00,-14 1612544031,444.00,-13 1612544332,441.00,-14 1612544632,444.00,-14 1612544933,442.00,-15 1612545234,442.00,-15 1612545534,440.00,-15 1612545835,439.00,-14 1612546136,445.00,-15 1612546437,446.00,-14 1612546737,439.00,-14 1612547038,444.00,-13 1612547340,446.00,-15 1612547641,445.00,-14 1612547942,440.00,-17 1612548243,440.00,-12 1612548546,442.00,-13 1612548846,442.00,-12 1612549147,435.00,-12 1612549447,449.00,-12 1612549747,439.00,-12 1612550048,454.00,-12 1612550349,438.00,-12 1612550649,437.00,-12 1612550950,451.00,-12 1612551251,456.00,-12 1612551551,449.00,-12 1612551852,446.00,-14 1612552152,444.00,-13 1612552452,446.00,-14 1612552753,435.00,-15 1612553054,442.00,-14 1612553657,446.00,-14 1612553958,442.00,-14 1612554258,440.00,-15 1612554559,444.00,-14 1612554859,440.00,-13 1612555160,441.00,-14 1612555460,445.00,-14 1612555760,443.00,-14 1612556060,446.00,-14 1612556361,440.00,-14 1612556662,440.00,-14 1612556963,442.00,-14 1612557264,447.00,-13 1612557564,445.00,-14 1612557865,437.00,-14 1612558166,445.00,-15 1612558467,436.00,-15 1612558768,438.00,-15 1612559069,440.00,-14 1612559369,443.00,-15 1612559670,441.00,-16 1612559970,436.00,-15 1612560271,441.00,-14 1612560571,435.00,-15 1612560970,437.00,-11 1612561270,438.00,-11 1612561571,438.00,-11 1612562174,446.00,-11 1612562475,441.00,-10 1612562776,437.00,-14 1612563077,445.00,-14 1612563378,438.00,-14 1612563679,436.00,-15 1612563980,441.00,-14 1612564281,449.00,-24 1612564582,439.00,-14 1612564883,441.00,-14 1612565184,444.00,-15 1612565485,443.00,-14 1612565786,439.00,-15 1612566086,451.00,-14 1612566386,449.00,-14 1612566686,446.00,-15 1612566987,441.00,-14 1612567288,445.00,-14 1612567589,443.00,-14 1612567890,441.00,-15 1612568191,442.00,-14 1612568491,439.00,-14 1612568795,443.00,-14 1612569097,443.00,-15 1612569398,441.00,-14 1612569699,438.00,-22 1612570002,441.00,-14 1612570302,440.00,-14 1612570603,447.00,-14 1612570904,445.00,-14 1612571205,444.00,-14 1612571506,438.00,-14 1612571807,444.00,-14 1612572107,439.00,-14 1612572409,437.00,-14 1612572709,435.00,-14 1612573010,434.00,-14 1612573314,443.00,-15 1612573614,444.00,-15 1612573915,440.00,-14 1612574216,436.00,-14 1612574517,439.00,-15 1612574817,434.00,-14 1612575118,443.00,-15 1612575419,447.00,-14 1612575720,450.00,-14 1612576023,445.00,-15 1612576323,439.00,-13 1612576624,442.00,-11 1612576925,444.00,-10 1612577226,432.00,-14 1612577526,441.00,-14 1612577827,444.00,-14 1612578130,445.00,-14 1612578431,435.00,-14 1612579035,441.00,-14 1612579336,436.00,-13 1612579639,439.00,-15 1612579939,439.00,-14 1612580240,440.00,-14 1612580842,437.00,-14 1612581143,438.00,-14 1612581443,436.00,-14 1612581744,442.00,-14 1612582045,439.00,-14 1612582346,440.00,-14 1612582647,437.00,-13 1612582948,444.00,-15 1612583249,440.00,-14 1612583552,435.00,-14 1612583853,437.00,-14 1612584453,442.00,-15 1612584754,437.00,-15 1612585055,434.00,-15 1612585356,441.00,-14 1612585656,442.00,-14 1612585957,440.00,-14 1612586258,435.00,-15 1612586559,436.00,-15 1612586859,436.00,-14 1612587160,438.00,-14 1612587461,447.00,-15 1612587859,454.00,-14 1612588160,439.00,-14 1612588461,436.00,-15 1612588761,440.00,-14 1612589062,439.00,-14 1612589363,456.00,-14 1612589667,449.00,-14 1612590070,439.00,-11 1612590372,442.00,-10 1612590673,441.00,-12 1612590974,442.00,-11 1612591274,448.00,-12 1612591575,445.00,-14 1612591876,443.00,-14 1612592177,451.00,-14 1612592478,438.00,-14 1612592779,443.00,-15 1612593079,442.00,-14 1612593380,451.00,-15 1612593681,450.00,-15 1612593984,449.00,-15 1612594288,448.00,-15 1612594588,445.00,-13 1612594889,450.00,-14 1612595192,445.00,-14 1612595492,445.00,-14 1612595793,444.00,-14 1612596093,446.00,-15 1612596394,444.00,-14 1612596694,448.00,-14 1612596995,443.00,-14 1612597296,443.00,-13 1612597602,445.00,-14 1612597900,445.00,-16 1612598201,448.00,-14 1612598502,459.00,-14 1612598803,453.00,-14 1612599110,444.00,-14 1612599406,457.00,-14 1612599707,450.00,-14 1612600008,443.00,-14 1612600309,452.00,-14 1612600610,444.00,-14 1612600913,448.00,-14 1612601214,452.00,-14 1612601514,448.00,-15 1612601815,452.00,-14 1612602115,441.00,-15 1612602415,463.00,-14 1612602716,463.00,-15 1612603016,457.00,-15 1612603317,458.00,-14 1612603618,456.00,-14 1612603919,448.00,-15 1612604220,450.00,-15 1612604521,452.00,-14 1612604822,453.00,-14 1612605122,458.00,-14 1612605423,455.00,-15 1612605724,455.00,-14 1612606024,456.00,-16 1612606327,449.00,-14 1612606628,443.00,-14 1612606928,452.00,-14 1612607229,452.00,-16 1612607532,450.00,-14 1612607833,441.00,-14 1612608134,436.00,-14 1612608434,442.00,-14 1612608736,442.00,-14 1612609037,446.00,-14 1612609641,443.00,-14 1612609942,438.00,-15 1612610243,436.00,-15 1612610544,448.00,-15 1612610845,444.00,-14 1612611146,445.00,-14 1612611449,450.00,-13 1612613863,453.00,-11 1612614164,447.00,-12 1612614465,451.00,-11 1612614766,456.00,-11 1612615067,452.00,-10 1612615368,453.00,-10 1612615668,455.00,-12 1612615969,445.00,-12 1612616270,441.00,-12 1612616871,449.00,-14 1612617172,447.00,-14 1612617476,447.00,-14 1612617776,452.00,-14 1612618077,448.00,-14 1612618378,449.00,-15 1612618679,448.00,-14 1612618979,440.00,-14 1612619282,447.00,-14 1612619582,449.00,-15 1612619883,449.00,-15 1612620484,440.00,-14 1612620785,440.00,-15 1612621086,449.00,-15 1612621393,444.00,-14 1612621792,443.00,-11 1612622093,445.00,-12 1612622393,438.00,-11 1612622997,449.00,-10 1612623297,438.00,-10 1612623598,441.00,-11 1612623899,442.00,-14 1612624200,449.00,-15 1612624500,442.00,-14 1612624800,440.00,-15 1612625100,448.00,-14 1612625401,437.00,-14 1612625703,439.00,-14 1612626003,439.00,-15 1612626304,437.00,-15 1612626605,436.00,-14 1612626905,444.00,-14 1612627206,434.00,-14 1612627510,441.00,-15 1612627810,442.00,-14 1612628111,441.00,-14 1612628412,444.00,-14 1612628712,441.00,-15 1612629013,440.00,-14 1612629314,442.00,-14 1612629615,453.00,-14 1612629915,446.00,-15 1612630216,444.00,-15 1612630517,443.00,-14 1612630817,442.00,-14 1612631118,443.00,-14 1612631419,445.00,-15 1612631719,444.00,-14 1612632027,446.00,-14 1612632324,445.00,-14 1612632624,445.00,-14 1612632925,443.00,-14 1612633225,451.00,-14 1612633526,445.00,-14 1612633928,448.00,-12 1612634229,445.00,-10 1612634529,443.00,-11 1612634830,448.00,-15 1612635131,447.00,-25 1612635431,450.00,-14 1612635732,446.00,-15 1612636033,447.00,-15 1612636334,450.00,-14 1612636634,443.00,-15 1612636935,449.00,-14 1612637236,445.00,-15 1612637537,445.00,-15 1612637838,445.00,-14 1612638441,447.00,-14 1612638742,451.00,-14 1612639043,453.00,-13 1612639343,448.00,-15 1612639644,454.00,-15 1612639945,447.00,-14 1612640246,450.00,-14 1612640547,449.00,-14 1612640850,449.00,-14 1612641153,448.00,-15 1612641454,454.00,-15 1612642055,453.00,-15 1612642659,452.00,-15 1612642960,457.00,-14 1612643261,445.00,-15 1612643562,450.00,-15 1612643863,458.00,-13 1612644164,449.00,-14 1612644465,448.00,-14 1612644768,455.00,-14 1612645069,452.00,-14 1612645670,449.00,-14 1612646274,458.00,-14 1612646575,451.00,-14 1612646876,445.00,-14 1612647176,449.00,-14 1612647483,450.00,-15 1612647781,449.00,-14 1612648082,447.00,-15 1612648383,451.00,-14 1612648683,447.00,-14 1612649285,451.00,-11 1612649585,457.00,-11 1612649885,453.00,-12 1612650186,451.00,-12 1612650487,446.00,-11 1612650788,447.00,-11 1612651088,453.00,-11 1612651389,451.00,-11 1612651690,437.00,-11 1612651991,449.00,-12 1612652292,446.00,-12 1612652592,450.00,-14 1612652892,452.00,-15 1612653193,458.00,-13 1612653494,464.00,-15 1612653794,461.00,-15 1612654095,454.00,-14 1612654395,460.00,-14 1612654696,453.00,-15 1612654998,452.00,-15 1612655299,452.00,-14 1612655599,453.00,-15 1612655899,453.00,-14 1612656200,460.00,-14 1612656500,458.00,-15 1612656801,458.00,-14 1612657102,457.00,-15 1612657403,455.00,-15 1612657703,461.00,-13 1612658004,451.00,-15 1612658305,448.00,-14 1612658606,451.00,-14 1612658907,459.00,-14 1612659207,456.00,-15 1612659509,451.00,-15 1612659809,453.00,-14 1612660110,458.00,-15 1612660410,454.00,-15 1612660710,455.00,-15 1612661011,453.00,-15 1612661312,446.00,-14 1612661613,451.00,-14 1612661914,457.00,-14 1612662215,446.00,-15 1612662515,452.00,-15 1612662819,456.00,-15 1612663120,458.00,-15 1612663420,462.00,-14 1612663721,453.00,-14 1612664022,450.00,-14 1612664625,448.00,-14 1612664926,459.00,-14 1612665227,465.00,-14 1612665529,465.00,-14 1612665829,467.00,-15 1612666130,456.00,-15 1612666431,463.00,-14 1612666732,459.00,-14 1612667033,456.00,-14 1612667334,465.00,-15 1612667635,462.00,-15 1612667936,462.00,-15 1612668237,461.00,-14 1612668538,461.00,-14 1612668838,460.00,-20 1612669139,464.00,-14 1612669440,461.00,-14 1612669740,458.00,-14 1612670041,462.00,-15 1612670345,460.00,-15 1612670645,455.00,-16 1612670946,461.00,-14 1612671247,454.00,-13 1612671647,461.00,-12 1612671948,465.00,-11 1612672248,459.00,-12 1612672549,459.00,-12 1612672850,463.00,-12 1612673151,467.00,-11 1612673452,465.00,-12 1612673753,460.00,-11 1612674054,462.00,-11 1612674354,459.00,-16 1612674655,456.00,-14 1612674956,455.00,-14 1612675256,462.00,-14 1612675557,463.00,-14 1612675858,460.00,-14 1612676166,452.00,-14 1612676464,464.00,-14 1612676764,452.00,-14 1612677065,449.00,-15 1612677366,459.00,-15 1612677667,454.00,-14 1612677969,455.00,-14 1612678270,462.00,-15 1612678571,463.00,-14 1612678872,461.00,-14 1612679173,465.00,-14 1612679473,462.00,-15 1612679775,458.00,-14 1612680075,465.00,-15 1612680375,466.00,-15 1612680676,459.00,-14 1612680976,466.00,-14 1612681277,461.00,-14 1612681578,459.00,-14 1612681878,462.00,-15 1612682179,464.00,-15 1612682480,459.00,-15 1612682781,458.00,-13 1612683082,459.00,-14 1612683383,464.00,-14 1612683683,459.00,-17 1612683984,459.00,-15 1612684285,456.00,-14 1612684585,462.00,-14 1612684886,460.00,-14 1612685490,456.00,-14 1612685791,452.00,-13 1612686093,463.00,-14 1612686393,460.00,-15 1612686694,463.00,-15 1612686998,465.00,-14 1612687301,459.00,-15 1612687602,462.00,-14 1612687903,460.00,-14 1612688204,463.00,-14 1612688505,458.00,-15 1612688805,467.00,-14 1612689105,450.00,-14 1612689808,459.00,-12 1612690109,457.00,-12 1612690411,457.00,-11 1612690712,458.00,-11 1612691013,459.00,-12 1612691316,464.00,-11 1612691617,458.00,-10 1612691920,461.00,-13 1612692221,458.00,-14 1612692521,453.00,-14 1612692823,455.00,-14 1612693218,454.00,-11 1612693518,459.00,-12 1612693819,459.00,-11 1612694119,459.00,-12 1612694419,453.00,-10 1612694719,456.00,-11 1612695022,462.00,-11 1612695322,458.00,-11 1612695622,454.00,-14 1612695923,456.00,-15 1612696224,456.00,-16 1612696524,458.00,-15 1612696825,462.00,-15 1612697126,463.00,-15 1612697427,457.00,-14 1612697728,461.00,-15 1612698029,463.00,-14 1612698330,453.00,-14 1612698631,462.00,-14 1612698932,463.00,-15 1612699233,454.00,-14 1612699533,463.00,-14 1612699834,461.00,-14 1612700134,459.00,-15 1612700435,455.00,-14 1612700736,460.00,-15 1612701038,462.00,-15 1612701339,456.00,-15 1612701640,461.00,-15 1612701941,455.00,-15 1612702242,457.00,-14 1612702543,461.00,-15 1612702843,457.00,-17 1612703143,454.00,-14 1612703444,465.00,-14 1612704047,457.00,-15 1612704349,460.00,-15 1612704649,457.00,-14 1612704950,459.00,-15 1612705251,461.00,-15 1612705551,451.00,-16 1612705852,461.00,-15 1612706153,460.00,-14 1612706456,459.00,-14 1612706756,462.00,-15 1612707057,456.00,-11 1612707357,459.00,-10 1612707658,462.00,-11 1612707965,454.00,-11 1612708262,462.00,-11 1612708563,453.00,-11 1612708864,455.00,-12 1612709165,457.00,-10 1612709466,455.00,-10 1612709767,453.00,-11 1612710067,452.00,-11 1612710369,455.00,-14 1612710672,456.00,-14 1612710972,456.00,-15 1612711273,453.00,-15 1612711574,455.00,-14 1612711874,460.00,-14 1612712175,452.00,-14 1612712475,452.00,-14 1612712776,460.00,-15 1612713079,456.00,-14 1612713380,454.00,-15 1612713681,453.00,-15 1612713982,456.00,-15 1612714282,458.00,-14 1612714583,456.00,-14 1612714886,463.00,-15 1612715187,456.00,-14 1612715487,450.00,-14 1612715788,457.00,-13 1612716089,465.00,-15 1612716390,458.00,-14 1612716690,462.00,-14 1612716991,451.00,-14 1612717295,460.00,-15 1612717595,452.00,-15 1612717896,457.00,-14 1612718197,461.00,-14 1612718498,451.00,-15 1612718799,460.00,-15 1612719100,460.00,-13 1612719400,453.00,-15 1612719701,457.00,-15 1612720002,454.00,-14 1612720307,457.00,-14 1612720606,449.00,-14 1612720907,455.00,-14 1612721208,457.00,-15 1612721509,453.00,-14 1612721809,451.00,-14 1612722110,448.00,-15 1612722411,460.00,-14 1612722712,453.00,-14 1612723013,449.00,-14 1612723616,454.00,-15 1612723923,452.00,-14 1612724221,450.00,-14 1612724522,446.00,-15 1612724822,449.00,-14 1612725123,449.00,-15 1612725423,462.00,-15 1612725724,457.00,-14 1612726025,459.00,-14 1612726346,459.00,-14 1612726632,457.00,-14 1612726933,454.00,-15 1612727233,461.00,-14 1612727537,454.00,-14 1612727837,458.00,-15 1612728441,451.00,-14 1612728741,455.00,-14 1612729042,457.00,-14 1612729342,456.00,-15 1612729642,460.00,-15 1612729943,460.00,-14 1612730244,457.00,-14 1612730544,455.00,-14 1612730845,455.00,-15 1612731146,459.00,-15 1612731449,451.00,-15 1612732050,456.00,-14 1612732353,450.00,-14 1612732654,453.00,-14 1612732957,458.00,-14 1612733258,448.00,-15 1612733862,453.00,-14 1612734162,457.00,-14 1612734464,458.00,-14 1612734765,458.00,-14 1612735065,456.00,-14 1612735666,448.00,-15 1612735967,455.00,-15 1612736273,450.00,-16 1612736572,455.00,-14 1612736873,449.00,-14 1612737174,457.00,-14 1612737475,453.00,-15 1612737776,456.00,-14 1612738077,452.00,-15 1612738378,451.00,-14 1612738780,456.00,-12 1612739080,452.00,-14 1612739381,455.00,-15 1612739682,452.00,-14 1612739983,448.00,-15 1612740284,454.00,-15 1612740584,453.00,-15 1612740885,454.00,-14 1612741186,455.00,-14 1612741486,453.00,-14 1612741787,451.00,-15 1612742088,448.00,-16 1612742389,451.00,-15 1612742689,451.00,-14 1612742990,453.00,-14 1612743291,451.00,-15 1612743593,451.00,-15 1612743894,452.00,-14 1612744194,451.00,-15 1612744494,453.00,-15 1612744795,457.00,-15 1612745098,460.00,-14 1612745400,462.00,-15 1612745701,461.00,-14 1612746004,452.00,-14 1612746607,456.00,-14 1612746907,458.00,-14 1612747207,461.00,-14 1612747508,457.00,-15 1612747808,456.00,-14 1612748109,460.00,-16 1612748409,456.00,-14 1612748709,454.00,-15 1612749011,456.00,-14 1612749312,449.00,-14 1612749613,462.00,-14 1612749915,452.00,-15 1612750216,452.00,-14 1612750516,452.00,-14 1612750817,451.00,-14 1612751119,455.00,-14 1612751723,447.00,-15 1612752023,455.00,-14 1612752323,453.00,-14 1612752927,456.00,-14 1612753229,458.00,-16 1612753530,453.00,-15 1612754134,455.00,-15 1612754435,451.00,-15 1612754737,447.00,-14 1612755037,458.00,-14 1612755337,454.00,-22 1612755639,449.00,-15 1612755939,449.00,-15 1612756239,453.00,-14 1612756540,450.00,-14 1612756842,453.00,-14 1612757153,450.00,-14 1612757446,454.00,-15 1612757747,452.00,-14 1612758048,457.00,-14 1612758349,457.00,-14 1612758649,456.00,-14 1612758949,454.00,-14 1612759250,451.00,-14 1612759553,454.00,-15 1612759854,445.00,-14 1612760155,448.00,-14 1612760456,453.00,-14 1612760757,455.00,-15 1612761060,445.00,-14 1612761966,450.00,-14 1612762269,458.00,-14 1612762569,451.00,-15 1612763173,450.00,-15 1612763477,455.00,-14 1612763778,451.00,-15 1612764078,455.00,-15 1612764378,448.00,-14 1612764679,455.00,-15 1612764979,454.00,-14 1612765279,457.00,-14 1612765579,446.00,-15 1612765879,453.00,-15 1612766180,453.00,-14 1612766481,449.00,-14 1612766782,451.00,-14 1612767084,455.00,-14 1612767384,448.00,-15 1612767685,445.00,-14 1612767985,453.00,-14 1612768285,446.00,-14 1612768586,438.00,-14 1612768887,451.00,-14 1612769188,437.00,-14 1612769488,436.00,-15 1612769789,441.00,-15 1612770090,437.00,-14 1612770391,441.00,-14 1612770692,443.00,-15 1612770995,442.00,-14 1612771296,439.00,-14 1612771598,441.00,-16 1612771898,439.00,-14 1612772198,440.00,-15 1612772498,436.00,-15 1612772802,436.00,-14 1612773103,438.00,-14 1612773404,439.00,-15 1612773704,435.00,-19 1612774005,439.00,-15 1612774306,432.00,-14 1612774607,435.00,-14 1612774908,440.00,-15 1612775208,441.00,-14 1612775508,437.00,-15 1612776111,438.00,-15 1612776412,436.00,-14 1612776713,436.00,-15 1612777014,434.00,-14 1612777314,438.00,-14 1612777616,438.00,-15 1612777916,442.00,-15 1612778218,443.00,-14 1612778519,441.00,-15 1612778822,438.00,-15 1612779122,436.00,-15 1612779423,436.00,-14 1612779724,436.00,-14 1612780025,438.00,-15 1612780326,430.00,-15 1612780929,425.00,-15 1612781230,427.00,-15 1612781530,427.00,-15 1612781837,428.00,-15 1612782438,428.00,-17 1612782738,430.00,-15 1612783038,426.00,-14 1612783338,430.00,-16 1612783945,426.00,-13 1612784246,426.00,-15 1612784547,429.00,-15 1612785151,431.00,-15 1612785452,427.00,-15 1612786053,432.00,-15 1612786354,434.00,-14 1612786655,437.00,-16 1612786955,428.00,-15 1612787256,432.00,-15 1612787557,433.00,-15 1612787858,438.00,-15 1612788159,437.00,-15 1612788460,440.00,-15 1612788760,435.00,-15 1612789060,433.00,-14 1612789661,434.00,-16 1612789962,436.00,-15 1612790263,433.00,-14 1612790566,430.00,-16 1612790867,431.00,-15 1612791169,436.00,-14 1612791470,434.00,-15 1612791871,436.00,-13 1612792172,430.00,-12 1612792473,431.00,-13 1612792776,432.00,-12 1612793076,440.00,-15 1612793377,441.00,-14 1612793678,444.00,-15 1612793981,439.00,-15 1612794282,440.00,-15 1612794582,433.00,-15 1612794883,430.00,-14 1612795184,431.00,-15 1612795485,431.00,-15 1612795785,434.00,-14 1612796086,435.00,-14 1612796387,435.00,-14 1612796688,438.00,-14 1612796989,439.00,-14 1612797289,433.00,-14 1612797590,434.00,-15 1612797891,437.00,-14 1612798192,435.00,-14 1612798493,437.00,-14 1612798793,434.00,-14 1612799094,438.00,-15 1612799395,435.00,-15 1612799696,438.00,-14 1612799997,437.00,-13 1612800297,435.00,-15 1612800597,435.00,-14 1612800898,435.00,-18 1612801199,431.00,-15 1612801500,432.00,-24 1612802103,438.00,-14 1612802404,434.00,-14 1612802705,434.00,-14 1612803006,436.00,-14 1612803307,433.00,-14 1612803607,435.00,-14 1612803908,436.00,-14 1612804209,433.00,-14 1612804509,439.00,-15 1612804810,436.00,-14 1612805111,438.00,-15 1612805412,439.00,-15 1612805712,435.00,-14 1612806013,436.00,-15 1612806314,437.00,-15 1612806615,433.00,-14 1612806915,434.00,-14 1612807216,437.00,-15 1612807516,438.00,-14 1612807817,440.00,-14 1612808118,438.00,-14 1612808419,436.00,-14 1612808720,439.00,-14 1612809020,439.00,-14 1612809321,437.00,-14 1612809622,440.00,-15 1612809922,439.00,-14 1612810223,439.00,-15 1612810523,441.00,-15 1612810824,442.00,-13 1612811124,444.00,-15 1612811425,443.00,-16 1612812029,445.00,-14 1612812330,442.00,-14 1612812632,441.00,-15 1612812933,443.00,-14 1612813233,438.00,-14 1612813533,443.00,-14 1612813833,441.00,-16 1612814133,443.00,-15 1612814434,443.00,-15 1612814735,445.00,-14 1612815036,443.00,-15 1612815337,445.00,-15 1612815637,446.00,-15 1612816037,443.00,-12 1612816337,450.00,-13 1612816637,448.00,-13 1612816938,444.00,-12 1612817238,445.00,-13 1612817538,446.00,-11 1612817839,443.00,-11 1612818441,444.00,-15 1612818742,442.00,-14 1612819043,443.00,-14 1612819450,447.00,-12 1612819751,447.00,-11 1612820051,447.00,-10 1612820352,447.00,-11 1612820653,443.00,-12 1612820954,447.00,-12 1612821255,445.00,-11 1612821555,440.00,-13 1612821857,445.00,-14 1612822157,440.00,-15 1612822458,439.00,-15 1612822759,442.00,-14 1612823060,437.00,-14 1612823360,439.00,-14 1612823660,442.00,-14 1612823961,444.00,-14 1612824262,443.00,-14 1612824562,442.00,-14 1612824863,441.00,-15 1612825164,443.00,-15 1612825465,445.00,-14 1612825766,449.00,-13 1612826067,448.00,-15 1612826368,448.00,-14 1612826669,451.00,-15 1612826969,449.00,-14 1612827270,449.00,-13 1612827571,454.00,-16 1612827872,451.00,-15 1612828173,450.00,-16 1612828473,447.00,-14 1612828774,452.00,-14 1612829075,450.00,-14 1612829376,453.00,-15 1612829676,453.00,-14 1612829978,455.00,-14 1612830279,450.00,-13 1612830579,454.00,-15 1612830879,450.00,-15 1612831180,451.00,-15 1612831480,452.00,-15 1612831780,453.00,-15 1612832080,453.00,-14 1612832380,446.00,-15 1612832680,449.00,-14 1612832981,451.00,-15 1612833281,452.00,-15 1612833582,452.00,-14 1612833883,451.00,-15 1612834184,450.00,-15 1612834485,454.00,-14 1612834791,448.00,-14 1612835089,447.00,-14 1612835390,451.00,-14 1612835690,453.00,-14 1612835991,450.00,-13 1612836292,450.00,-15 1612836592,455.00,-14 1612836893,456.00,-14 1612837193,454.00,-15 1612837494,454.00,-14 1612837795,449.00,-14 1612838098,447.00,-15 1612838399,455.00,-14 1612838701,452.00,-15 1612839001,455.00,-14 1612839302,453.00,-14 1612839602,455.00,-14 1612839903,459.00,-14 1612840204,456.00,-14 1612840505,456.00,-14 1612840805,455.00,-14 1612841106,455.00,-14 1612841407,458.00,-15 1612841708,456.00,-15 1612842009,458.00,-14 1612842310,458.00,-15 1612842610,456.00,-15 1612842911,458.00,-14 1612843212,457.00,-15 1612843513,459.00,-15 1612843910,461.00,-11 1612844211,460.00,-11 1612844512,458.00,-12 1612844813,456.00,-11 1612845113,457.00,-11 1612845420,456.00,-10 1612845717,459.00,-11 1612846018,457.00,-10 1612846319,456.00,-12 1612846620,461.00,-11 1612846921,465.00,-12 1612847221,472.00,-15 1612847620,480.00,-11 1612847921,481.00,-12 1612848222,485.00,-12 1612848523,492.00,-11 1612848824,488.00,-10 1612849127,488.00,-11 1612849428,486.00,-12 1612849729,485.00,-12 1612850029,484.00,-10 1612850330,481.00,-13 1612850631,480.00,-14 1612850931,476.00,-14 1612851231,480.00,-14 1612851532,486.00,-15 1612851832,487.00,-14 1612852133,490.00,-14 1612852434,493.00,-15 1612852735,495.00,-13 1612853036,492.00,-14 1612853336,489.00,-14 1612853939,487.00,-14 1612854239,486.00,-15 1612854539,488.00,-14 1612854840,491.00,-14 1612855140,496.00,-14 1612855440,495.00,-16 1612855740,495.00,-15 1612856041,494.00,-15 1612856342,489.00,-14 1612856654,486.00,-15 1612856947,482.00,-15 1612857248,480.00,-14 1612857549,478.00,-14 1612858153,470.00,-14 1612858453,468.00,-15 1612858754,463.00,-14 1612859059,467.00,-14 1612859663,458.00,-14 1612859964,456.00,-14 1612860265,454.00,-14 1612860566,458.00,-14 1612860867,460.00,-15 1612861179,463.00,-14 1612861472,450.00,-15 1612861773,451.00,-14 1612862074,453.00,-15 1612862375,452.00,-14 1612862676,462.00,-15 1612862977,449.00,-15 1612863277,450.00,-14 1612863578,450.00,-15 1612863879,454.00,-13 1612864180,448.00,-14 1612864481,458.00,-14 1612864782,448.00,-15 1612865082,438.00,-15 1612865686,447.00,-15 1612865987,450.00,-14 1612866288,450.00,-15 1612866588,445.00,-14 1612866890,445.00,-14 1612867191,446.00,-14 1612867492,447.00,-15 1612867792,447.00,-14 1612868093,445.00,-15 1612868397,445.00,-16 1612868698,441.00,-15 1612868998,440.00,-15 1612869604,439.00,-14 1612869906,441.00,-14 1612870510,436.00,-14 1612871113,444.00,-15 1612871414,439.00,-15 1612871714,439.00,-15 1612872014,438.00,-15 1612872315,440.00,-14 1612872616,439.00,-15 1612872917,441.00,-15 1612873218,442.00,-15 1612873518,440.00,-14 1612873818,437.00,-14 1612874118,443.00,-14 1612874419,440.00,-15 1612874720,442.00,-14 1612875020,442.00,-15 1612875320,444.00,-15 1612875620,441.00,-15 1612875921,444.00,-15 1612876221,443.00,-15 1612876522,448.00,-15 1612876823,446.00,-14 1612877124,442.00,-15 1612877830,443.00,-10 1612878135,444.00,-13 1612878435,443.00,-13 1612878836,444.00,-11 1612879139,448.00,-12 1612879439,446.00,-15 1612879739,449.00,-15 1612880039,451.00,-14 1612880340,452.00,-16 1612880641,456.00,-14 1612880942,449.00,-14 1612881242,451.00,-14 1612881543,452.00,-15 1612881846,454.00,-14 1612882146,454.00,-14 1612882446,454.00,-15 1612882747,452.00,-14 1612883049,452.00,-15 1612883349,453.00,-15 1612883649,455.00,-14 1612883950,452.00,-15 1612884251,456.00,-15 1612884552,453.00,-15 1612884853,453.00,-15 1612885459,450.00,-14 1612885762,453.00,-15 1612886365,451.00,-14 1612886665,459.00,-14 1612886966,461.00,-15 1612887266,465.00,-14 1612887869,455.00,-14 1612888170,455.00,-14 1612888471,453.00,-15 1612888772,458.00,-15 1612889073,457.00,-14 1612889374,458.00,-15 1612889677,454.00,-14 1612889978,454.00,-14 1612890282,455.00,-14 1612890585,454.00,-14 1612890886,456.00,-14 1612891186,453.00,-14 1612891487,459.00,-14 1612891788,457.00,-14 1612892088,456.00,-14 1612892388,457.00,-14 1612892689,458.00,-14 1612892990,461.00,-14 1612893291,465.00,-14 1612893592,463.00,-15 1612893892,460.00,-15 1612894192,458.00,-15 1612894492,463.00,-15 1612894793,462.00,-15 1612895094,458.00,-15 1612895394,461.00,-15 1612895695,462.00,-14 1612895995,466.00,-14 1612896296,459.00,-14 1612896597,465.00,-15 1612896898,466.00,-15 1612897199,464.00,-15 1612897500,467.00,-14 1612897805,464.00,-14 1612898104,467.00,-14 1612898405,469.00,-14 1612898706,468.00,-15 1612899006,467.00,-14 1612899312,468.00,-14 1612899613,468.00,-14 1612899913,468.00,-14 1612900214,475.00,-14 1612900820,473.00,-14 1612901121,475.00,-14 1612901424,471.00,-15 1612901725,474.00,-14 1612902031,471.00,-14 1612902332,469.00,-14 1612902632,468.00,-16 1612902933,464.00,-14 1612903233,465.00,-14 1612903533,461.00,-14 1612903834,460.00,-14 1612904135,458.00,-14 1612904436,451.00,-14 1612904737,455.00,-14 1612905044,452.00,-14 1612905341,454.00,-14 1612905642,452.00,-15 1612905942,453.00,-15 1612906243,455.00,-15 1612906544,450.00,-14 1612906845,447.00,-14 1612907146,448.00,-15 1612907447,446.00,-14 1612907747,449.00,-15 1612908048,448.00,-14 1612908349,446.00,-15 1612908650,449.00,-14 1612908953,448.00,-14 1612909256,448.00,-14 1612909558,444.00,-14 1612909858,447.00,-14 1612910462,446.00,-15 1612910763,442.00,-14 1612911063,446.00,-14 1612911364,447.00,-14 1612911665,442.00,-15 1612911966,443.00,-14 1612912268,441.00,-15 1612912569,445.00,-15 1612912872,446.00,-14 1612913173,445.00,-14 1612913473,445.00,-15 1612913776,446.00,-15 1612914078,444.00,-14 1612914378,444.00,-15 1612914679,444.00,-15 1612914979,443.00,-15 1612915280,442.00,-15 1612915587,445.00,-15 1612915884,445.00,-19 1612916186,441.00,-14 1612916493,442.00,-14 1612916790,444.00,-14 1612917091,447.00,-14 1612917391,442.00,-15 1612917692,441.00,-14 1612917993,441.00,-14 1612918294,443.00,-14 1612918595,439.00,-14 1612918895,436.00,-13 1612919196,441.00,-14 1612919497,441.00,-14 1612919798,442.00,-15 1612920098,440.00,-15 1612920398,439.00,-14 1612920699,444.00,-14 1612921000,440.00,-14 1612921301,442.00,-14 1612921601,449.00,-14 1612921901,448.00,-15 1612922202,452.00,-15 1612922503,449.00,-15 1612922804,446.00,-15 1612923105,446.00,-13 1612923406,445.00,-15 1612923707,446.00,-14 1612924008,445.00,-14 1612924309,449.00,-15 1612924609,446.00,-14 1612924911,445.00,-14 1612925213,445.00,-15 1612925514,445.00,-15 1612925815,449.00,-15 1612926115,448.00,-15 1612926416,448.00,-14 1612926716,445.00,-14 1612927017,445.00,-14 1612927318,446.00,-14 1612927619,445.00,-14 1612927920,446.00,-13 1612928221,447.00,-14 1612928522,447.00,-14 1612928823,448.00,-14 1612929128,451.00,-15 1612929427,448.00,-15 1612929728,449.00,-14 1612930028,450.00,-14 1612930329,459.00,-15 1612930630,446.00,-14 1612930930,448.00,-14 1612931230,449.00,-15 1612931534,450.00,-14 1612931834,450.00,-14 1612932135,452.00,-14 1612932436,451.00,-15 1612932737,453.00,-14 1612933037,449.00,-14 1612933641,462.00,-14 1612933941,453.00,-14 1612934242,453.00,-14 1612934543,452.00,-15 1612934844,452.00,-14 1612935145,451.00,-14 1612935446,454.00,-14 1612935746,450.00,-14 1612936050,450.00,-14 1612936350,453.00,-14 1612936651,455.00,-15 1612937252,454.00,-15 1612937553,456.00,-13 1612937854,454.00,-14 1612938155,453.00,-13 1612938456,458.00,-15 1612938757,455.00,-15 1612939057,455.00,-14 1612939358,451.00,-15 1612939659,452.00,-15 1612939960,454.00,-15 1612940261,452.00,-15 1612940862,454.00,-16 1612941163,458.00,-14 1612941463,456.00,-12 1612941763,457.00,-12 1612942065,456.00,-11 1612942365,459.00,-10 1612942666,455.00,-11 1612942967,454.00,-11 1612943268,456.00,-11 1612943569,455.00,-12 1612943870,457.00,-11 1612944470,453.00,-11 1612944771,458.00,-11 1612945071,455.00,-12 1612945372,452.00,-11 1612945672,453.00,-11 1612945972,452.00,-12 1612946274,450.00,-12 1612946576,453.00,-12 1612946877,452.00,-12 1612947177,456.00,-12 1612947478,451.00,-12 1612948079,455.00,-14 1612948379,453.00,-14 1612948679,457.00,-15 1612948979,453.00,-15 1612949279,452.00,-15 1612949580,455.00,-15 1612949880,453.00,-14 1612950181,456.00,-15 1612950488,453.00,-17 1612950785,451.00,-15 1612951087,450.00,-15 1612951688,452.00,-15 1612951989,455.00,-15 1612952295,456.00,-15 1612952595,456.00,-15 1612952897,451.00,-15 1612953198,460.00,-15 1612953499,455.00,-15 1612953803,453.00,-16 1612954103,454.00,-15 1612954403,451.00,-19 1612954704,450.00,-15 1612955005,453.00,-16 1612955306,455.00,-14 1612955607,452.00,-15 1612955913,455.00,-16 1612956211,449.00,-15 1612956513,446.00,-17 1612956814,444.00,-15 1612957115,445.00,-15 1612957415,442.00,-15 1612957716,449.00,-14 1612958017,447.00,-14 1612958318,446.00,-15 1612958619,446.00,-15 1612958919,448.00,-16 1612959220,447.00,-15 1612959522,444.00,-16 1612959822,448.00,-15 1612960123,448.00,-15 1612960424,447.00,-15 1612960725,443.00,-16 1612961035,443.00,-16 1612961331,452.00,-15 1612961631,447.00,-16 1612961931,444.00,-16 1612962232,444.00,-16 1612962533,446.00,-15 1612962834,443.00,-25 1612963135,443.00,-15 1612963436,446.00,-15 1612963736,448.00,-16 1612964037,449.00,-15 1612964338,448.00,-15 1612964639,447.00,-16 1612964939,447.00,-14 1612965240,444.00,-17 1612965543,446.00,-17 1612965844,447.00,-16 1612966144,450.00,-17 1612966456,447.00,-18 1612966749,452.00,-14 1612967049,451.00,-16 1612967351,451.00,-17 1612967651,451.00,-14 1612967952,449.00,-15 1612968255,445.00,-14 1612968555,455.00,-14 1612968855,452.00,-14 1612969156,450.00,-14 1612969457,451.00,-15 1612969757,447.00,-16 1612970060,448.00,-14 1612970361,451.00,-14 1612970662,450.00,-14 1612970963,455.00,-14 1612971264,455.00,-14 1612971565,453.00,-14 1612971869,450.00,-15 1612972169,451.00,-15 1612972469,450.00,-15 1612972770,452.00,-14 1612973071,452.00,-14 1612973374,451.00,-15 1612973675,449.00,-16 1612973978,453.00,-15 1612974279,452.00,-16 1612974680,454.00,-12 1612974981,452.00,-12 1612975282,444.00,-11 1612975583,452.00,-11 1612975883,446.00,-14 1612976183,447.00,-10 1612976483,459.00,-19 1612976784,449.00,-15 1612977085,450.00,-13 1612977385,448.00,-15 1612977686,447.00,-15 1612977986,447.00,-14 1612978287,445.00,-14 1612978589,450.00,-14 1612978890,449.00,-16 1612979193,454.00,-15 1612979496,451.00,-15 1612979797,452.00,-15 1612980098,447.00,-15 1612980398,457.00,-14 1612980699,449.00,-15 1612981000,446.00,-16 1612981301,449.00,-15 1612981601,451.00,-15 1612981901,450.00,-15 1612982202,452.00,-14 1612982806,447.00,-15 1612983107,452.00,-15 1612983410,450.00,-11 1612983710,452.00,-15 1612984011,447.00,-16 1612984312,448.00,-16 1612984613,447.00,-16 1612985216,446.00,-15 1612985517,449.00,-15 1612985817,453.00,-14 1612986118,447.00,-15 1612986421,452.00,-15 1612986722,448.00,-15 1612987022,454.00,-15 1612987323,450.00,-15 1612987623,449.00,-15 1612987924,449.00,-14 1612988225,448.00,-14 1612988526,453.00,-13 1612988826,451.00,-13 1612989128,456.00,-14 1612989428,451.00,-14 1612989729,453.00,-15 1612990030,451.00,-12 1612990338,443.00,-12 1612990639,449.00,-11 1612991243,445.00,-14 1612991543,445.00,-15 1612991846,446.00,-14 1612992147,456.00,-14 1612992449,452.00,-14 1612992749,452.00,-15 1612993050,453.00,-15 1612993351,450.00,-14 1612993652,447.00,-14 1612993953,449.00,-14 1612994254,449.00,-15 1612994855,448.00,-15 1612995155,448.00,-14 1612995456,447.00,-14 1612995757,452.00,-14 1612996057,452.00,-14 1612996358,450.00,-13 1612996659,450.00,-15 1612996960,449.00,-13 1612997260,455.00,-14 1612997561,451.00,-14 1612997861,446.00,-15 1612998462,448.00,-14 1612998763,449.00,-13 1612999063,448.00,-14 1612999364,448.00,-13 1612999665,452.00,-14 1612999966,454.00,-15 1613000267,446.00,-14 1613000568,448.00,-14 1613000869,449.00,-14 1613001171,445.00,-14 1613001472,449.00,-14 1613002073,447.00,-15 1613002374,449.00,-12 1613002674,444.00,-12 1613002974,445.00,-10 1613003275,445.00,-11 1613003575,444.00,-12 1613003875,446.00,-12 1613004176,438.00,-11 1613004476,441.00,-12 1613004778,443.00,-11 1613005079,446.00,-11 1613005680,440.00,-15 1613005980,441.00,-14 1613006281,448.00,-15 1613006582,446.00,-15 1613006883,445.00,-15 1613007184,443.00,-14 1613007487,442.00,-14 1613007788,445.00,-14 1613008089,440.00,-14 1613008390,447.00,-15 1613008691,450.00,-14 1613008991,446.00,-14 1613009292,443.00,-15 1613009592,442.00,-14 1613009892,442.00,-14 1613010193,443.00,-14 1613010494,443.00,-14 1613010794,446.00,-13 1613011095,444.00,-14 1613011395,443.00,-14 1613011695,442.00,-14 1613011995,445.00,-14 1613012295,444.00,-14 1613012596,447.00,-12 1613012897,440.00,-14 1613013203,441.00,-14 1613013501,446.00,-14 1613013802,442.00,-13 1613014103,448.00,-14 1613014506,446.00,-11 1613014904,445.00,-11 1613015207,450.00,-11 1613015508,446.00,-11 1613015809,446.00,-10 1613016110,444.00,-11 1613016411,445.00,-14 1613016711,449.00,-14 1613017012,444.00,-14 1613017313,447.00,-15 1613017614,445.00,-14 1613017915,448.00,-21 1613018215,449.00,-13 1613018515,446.00,-14 1613018816,442.00,-15 1613019116,450.00,-14 1613019416,453.00,-15 1613019717,450.00,-15 1613020018,446.00,-14 1613020319,450.00,-14 1613020620,450.00,-14 1613020920,449.00,-15 1613021221,449.00,-14 1613021522,450.00,-14 1613021836,451.00,-11 1613022136,450.00,-11 1613022437,449.00,-11 1613022738,445.00,-10 1613023041,448.00,-11 1613023642,446.00,-14 1613023943,453.00,-15 1613024244,452.00,-14 1613024545,448.00,-14 1613024846,449.00,-22 1613025449,450.00,-14 1613025750,451.00,-14 1613026050,448.00,-14 1613026351,451.00,-15 1613026651,448.00,-14 1613027252,447.00,-15 1613027552,448.00,-15 1613027853,448.00,-14 1613028156,452.00,-14 1613028457,451.00,-14 1613028760,449.00,-14 1613029061,451.00,-15 1613029365,447.00,-15 1613029665,448.00,-14 1613029965,446.00,-14 1613030870,444.00,-11 1613031170,447.00,-11 1613031471,445.00,-12 1613031772,446.00,-13 1613032073,446.00,-12 1613032376,446.00,-11 1613032677,441.00,-12 1613032978,440.00,-11 1613033278,439.00,-10 1613033579,441.00,-10 1613033879,440.00,-11 1613034480,443.00,-14 1613034781,443.00,-14 1613035083,446.00,-15 1613035383,445.00,-13 1613035987,451.00,-14 1613036288,447.00,-14 1613036589,447.00,-14 1613036890,449.00,-14 1613037190,454.00,-13 1613037491,449.00,-13 1613037791,445.00,-14 1613038091,442.00,-14 1613038391,442.00,-15 1613038698,447.00,-15 1613038995,443.00,-15 1613039296,449.00,-15 1613039596,446.00,-15 1613039897,447.00,-14 1613040198,441.00,-13 1613040499,443.00,-15 1613040800,445.00,-14 1613041101,444.00,-14 1613041401,442.00,-14 1613041702,443.00,-15 1613042003,448.00,-14 1613042305,440.00,-14 1613042605,446.00,-14 1613042906,451.00,-15 1613043207,449.00,-15 1613043507,441.00,-14 1613043808,447.00,-14 1613044109,444.00,-14 1613044412,442.00,-14 1613044713,446.00,-15 1613045014,440.00,-15 1613045315,439.00,-14 1613045615,447.00,-14 1613045919,449.00,-14 1613046219,449.00,-14 1613046619,454.00,-11 1613046919,448.00,-10 1613047219,447.00,-10 1613047519,449.00,-12 1613047819,451.00,-11 1613048120,444.00,-11 1613048420,450.00,-11 1613048721,445.00,-14 1613049021,449.00,-14 1613049322,449.00,-14 1613049623,450.00,-15 1613049924,447.00,-14 1613050225,448.00,-14 1613050526,453.00,-14 1613050826,445.00,-15 1613051127,449.00,-14 1613051428,444.00,-14 1613051728,447.00,-14 1613052029,451.00,-15 1613052469,446.00,-11 1613052770,442.00,-12 1613053070,447.00,-11 1613053371,447.00,-11 1613053672,445.00,-11 1613053973,443.00,-11 1613054273,447.00,-11 1613054574,453.00,-11 1613055178,457.00,-11 1613055479,455.00,-11 1613056080,456.00,-15 1613056381,464.00,-14 1613056683,458.00,-14 1613056984,463.00,-14 1613057284,458.00,-14 1613057585,453.00,-15 1613057886,453.00,-15 1613058187,457.00,-14 1613058489,458.00,-15 1613058789,460.00,-15 1613059093,456.00,-14 1613059393,458.00,-14 1613059693,456.00,-14 1613059993,454.00,-15 1613060296,457.00,-15 1613060597,451.00,-14 1613060901,455.00,-15 1613061201,457.00,-15 1613061502,453.00,-15 1613061802,460.00,-14 1613062103,455.00,-13 1613062403,458.00,-15 1613062704,455.00,-14 1613063005,452.00,-14 1613063306,451.00,-15 1613063607,457.00,-14 1613063908,455.00,-15 1613064209,453.00,-15 1613064516,455.00,-14 1613064813,455.00,-14 1613065113,453.00,-14 1613065414,459.00,-14 1613065716,452.00,-13 1613066017,454.00,-14 1613066318,455.00,-15 1613066619,449.00,-15 1613066919,455.00,-14 1613067219,454.00,-14 1613067519,454.00,-14 1613067820,452.00,-15 1613068121,456.00,-14 1613068421,458.00,-14 1613068722,454.00,-15 1613069025,454.00,-14 1613069326,455.00,-13 1613069628,454.00,-15 1613069929,454.00,-14 1613070230,455.00,-15 1613070531,452.00,-14 1613070831,456.00,-15 1613071132,452.00,-15 1613071437,454.00,-16 1613071736,451.00,-15 1613072037,454.00,-14 1613072338,451.00,-14 1613072641,454.00,-14 1613072942,456.00,-15 1613073242,423.00,-14 1613073543,425.00,-15 1613073844,426.00,-14 1613074145,427.00,-15 1613074446,426.00,-14 1613074747,427.00,-15 1613075048,419.00,-15 1613075349,421.00,-14 1613075649,426.00,-15 1613075949,425.00,-15 1613076251,425.00,-14 1613076551,429.00,-15 1613076852,426.00,-14 1613077153,424.00,-15 1613077456,428.00,-15 1613077757,425.00,-15 1613078064,428.00,-15 1613078364,426.00,-14 1613078665,427.00,-14 1613078969,428.00,-14 1613079270,423.00,-14 1613079571,421.00,-14 1613079871,419.00,-14 1613080172,423.00,-14 1613080472,425.00,-15 1613080773,425.00,-14 1613081076,427.00,-14 1613081377,427.00,-14 1613081678,419.00,-14 1613081979,423.00,-14 1613082281,428.00,-14 1613082582,423.00,-14 1613082891,428.00,-13 1613083189,419.00,-14 1613083490,426.00,-15 1613083790,424.00,-15 1613084091,423.00,-15 1613084392,423.00,-14 1613084695,426.00,-14 1613084995,422.00,-15 1613085296,425.00,-14 1613085597,425.00,-14 1613086200,419.00,-14 1613086501,423.00,-14 1613086802,423.00,-14 1613087102,424.00,-14 1613087403,425.00,-14 1613087704,428.00,-14 1613088005,423.00,-14 1613088305,424.00,-14 1613088606,423.00,-14 1613088906,425.00,-14 1613089207,422.00,-14 1613089508,426.00,-14 1613089809,426.00,-14 1613090110,421.00,-16 1613090411,426.00,-15 1613090712,426.00,-14 1613091013,426.00,-14 1613091313,427.00,-14 1613091614,424.00,-14 1613091915,427.00,-15 1613092215,426.00,-15 1613092516,421.00,-14 1613092817,423.00,-14 1613093117,428.00,-14 1613093418,423.00,-15 1613093721,419.00,-14 1613094022,424.00,-15 1613094323,420.00,-15 1613094623,424.00,-15 1613094924,426.00,-15 1613095225,425.00,-14 1613095525,423.00,-15 1613095825,421.00,-15 1613096126,420.00,-15 1613096427,425.00,-14 1613096727,419.00,-14 1613097027,421.00,-14 1613097327,419.00,-14 1613097628,423.00,-14 1613097929,423.00,-15 1613098232,421.00,-14 1613098836,426.00,-14 1613099137,426.00,-23 1613099438,424.00,-15 1613099738,422.00,-15 1613100039,414.00,-15 1613100339,418.00,-14 1613100640,417.00,-15 1613100940,424.00,-14 1613101240,414.00,-15 1613101541,418.00,-14 1613101842,417.00,-13 1613102143,414.00,-15 1613102445,419.00,-14 1613102745,419.00,-15 1613103046,422.00,-14 1613103347,421.00,-15 1613103647,420.00,-15 1613103950,424.00,-14 1613104252,421.00,-14 1613104555,420.00,-14 1613104858,421.00,-14 1613105158,419.00,-14 1613105459,422.00,-15 1613105760,425.00,-14 1613106061,425.00,-14 1613106363,425.00,-18 1613106664,428.00,-15 1613106965,427.00,-15 1613107265,431.00,-15 1613107566,428.00,-14 1613107867,424.00,-15 1613108167,419.00,-15 1613108471,417.00,-15 1613108772,422.00,-14 1613109073,417.00,-14 1613109373,417.00,-13 1613109674,419.00,-15 1613109975,417.00,-14 1613110275,419.00,-14 1613110576,419.00,-15 1613110877,419.00,-16 1613111178,413.00,-15 1613111478,423.00,-14 1613111782,420.00,-15 1613112083,421.00,-15 1613112384,421.00,-15 1613112688,420.00,-15 1613112988,422.00,-14 1613113294,418.00,-15 1613113592,424.00,-14 1613113893,425.00,-14 1613114193,424.00,-13 1613114494,423.00,-14 1613115098,423.00,-16 1613115399,425.00,-14 1613115700,424.00,-14 1613116001,428.00,-14 1613116606,430.00,-14 1613116906,427.00,-14 1613117207,427.00,-14 1613117610,432.00,-10 1613117910,433.00,-10 1613118211,436.00,-11 1613118512,433.00,-11 1613118813,433.00,-11 1613119114,430.00,-11 1613119415,430.00,-11 1613119716,432.00,-11 1613120017,425.00,-12 1613120318,423.00,-12 1613120619,426.00,-15 1613120920,425.00,-29 1613121221,429.00,-14 1613121522,427.00,-15 1613121822,424.00,-15 1613122123,427.00,-14 1613122423,426.00,-14 1613122724,418.00,-14 1613123024,428.00,-14 1613123325,422.00,-14 1613123626,424.00,-18 1613123929,424.00,-14 1613124231,424.00,-14 1613124532,428.00,-15 1613124832,423.00,-15 1613125133,422.00,-14 1613125434,422.00,-15 1613125738,422.00,-15 1613126038,424.00,-15 1613126338,424.00,-14 1613126639,424.00,-14 1613127039,425.00,-11 1613127643,422.00,-10 1613127946,424.00,-14 1613128247,421.00,-14 1613128548,421.00,-15 1613128954,427.00,-12 1613129251,424.00,-13 1613129552,425.00,-12 1613129852,425.00,-11 1613130153,425.00,-11 1613130454,426.00,-10 1613130758,427.00,-11 1613131059,422.00,-11 1613131667,425.00,-15 1613132060,421.00,-10 1613132361,418.00,-11 1613132663,418.00,-12 1613132965,423.00,-10 1613133265,420.00,-12 1613133565,420.00,-11 1613133866,425.00,-11 1613134167,426.00,-11 1613134468,420.00,-13 1613134771,425.00,-11 1613135072,418.00,-15 1613135372,427.00,-15 1613135672,420.00,-14 1613135973,425.00,-15 1613136274,418.00,-15 1613136574,425.00,-15 1613136875,425.00,-15 1613137176,426.00,-14 1613137477,430.00,-15 1613137778,425.00,-15 1613138079,424.00,-14 1613138380,426.00,-14 1613138681,428.00,-14 1613138981,430.00,-15 1613139282,429.00,-13 1613139583,433.00,-14 1613139884,427.00,-14 1613140184,431.00,-15 1613140485,429.00,-14 1613140786,425.00,-14 1613141096,424.00,-12 1613141396,421.00,-10 1613141696,421.00,-10 1613141996,422.00,-10 1613142297,426.00,-14 1613142598,428.00,-14 1613142899,424.00,-14 1613143199,420.00,-15 1613143501,428.00,-14 1613143802,425.00,-15 1613144103,425.00,-14 1613144404,428.00,-15 1613144704,428.00,-15 1613145008,428.00,-15 1613145309,429.00,-15 1613145610,434.00,-14 1613145910,431.00,-14 1613146210,434.00,-15 1613146511,433.00,-15 1613146812,436.00,-14 1613147115,438.00,-14 1613147416,433.00,-15 1613147716,434.00,-15 1613148016,434.00,-22 1613148316,435.00,-14 1613148617,435.00,-15 1613148917,434.00,-14 1613149217,434.00,-14 1613149519,435.00,-15 1613149819,434.00,-14 1613150119,434.00,-15 1613150422,435.00,-14 1613150724,437.00,-14 1613151025,438.00,-13 1613151326,436.00,-15 1613151627,437.00,-15 1613151928,436.00,-14 1613152229,436.00,-14 1613152530,431.00,-14 1613152832,434.00,-15 1613153132,429.00,-14 1613153432,432.00,-14 1613153733,429.00,-14 1613154034,433.00,-15 1613154335,433.00,-15 1613154635,431.00,-14 1613154936,432.00,-15 1613155237,435.00,-14 1613155540,433.00,-13 1613155841,435.00,-14 1613156142,434.00,-14 1613156442,430.00,-15 1613156743,431.00,-15 1613157044,434.00,-15 1613157345,433.00,-15 1613157646,433.00,-15 1613157947,433.00,-14 1613158248,430.00,-15 1613158549,432.00,-15 1613158849,431.00,-16 1613159151,433.00,-15 1613159452,435.00,-14 1613159753,433.00,-14 1613160054,433.00,-14 1613160355,422.00,-14 1613160655,425.00,-14 1613160956,426.00,-15 1613161256,423.00,-14 1613161557,422.00,-16 1613161858,422.00,-14 1613162159,423.00,-13 1613162762,423.00,-14 1613163062,422.00,-16 1613163362,422.00,-15 1613163663,424.00,-14 1613163963,419.00,-16 1613164264,421.00,-14 1613164565,423.00,-14 1613164866,420.00,-15 1613165166,421.00,-14 1613165473,422.00,-15 1613165771,421.00,-14 1613166072,422.00,-14 1613166373,418.00,-14 1613166674,423.00,-15 1613166975,420.00,-14 1613167275,424.00,-14 1613167576,426.00,-14 1613167876,425.00,-15 1613168176,423.00,-14 1613168477,427.00,-15 1613168780,429.00,-14 1613169080,428.00,-16 1613169381,434.00,-14 1613169682,433.00,-15 1613169983,431.00,-14 1613170284,435.00,-15 1613170588,433.00,-14 1613170889,431.00,-14 1613171190,433.00,-14 1613171491,432.00,-14 1613171797,429.00,-14 1613172098,422.00,-14 1613172398,421.00,-13 1613172700,426.00,-14 1613173000,430.00,-14 1613173301,430.00,-14 1613173601,429.00,-15 1613173901,424.00,-14 1613174202,425.00,-14 1613174503,428.00,-14 1613174804,431.00,-14 1613175105,432.00,-14 1613175499,431.00,-11 1613175800,433.00,-11 1613176108,439.00,-11 1613176507,439.00,-11 1613176808,437.00,-10 1613177109,439.00,-10 1613177409,437.00,-11 1613177710,435.00,-13 1613178011,438.00,-10 1613178312,438.00,-14 1613178613,441.00,-14 1613178914,439.00,-14 1613179214,440.00,-18 1613179514,437.00,-14 1613179814,436.00,-15 1613180115,436.00,-13 1613180415,434.00,-14 1613180719,434.00,-14 1613181019,430.00,-14 1613181320,434.00,-14 1613181621,431.00,-15 1613181922,435.00,-14 1613182223,433.00,-15 1613182523,435.00,-14 1613182824,433.00,-14 1613183124,432.00,-14 1613183425,435.00,-14 1613183728,435.00,-15 1613184029,435.00,-16 1613184330,436.00,-14 1613184630,439.00,-15 1613184931,435.00,-14 1613185231,435.00,-14 1613185531,433.00,-15 1613186134,436.00,-14 1613186436,434.00,-14 1613186738,436.00,-14 1613187039,436.00,-14 1613187945,438.00,-14 1613188246,437.00,-15 1613188546,439.00,-15 1613188847,433.00,-14 1613189149,428.00,-14 1613189450,430.00,-15 1613189751,429.00,-14 1613190052,431.00,-14 1613190353,433.00,-15 1613190653,432.00,-14 1613190955,427.00,-14 1613191255,422.00,-15 1613191555,426.00,-14 1613191855,430.00,-14 1613192155,430.00,-14 1613192456,427.00,-14 1613192756,427.00,-15 1613193057,428.00,-15 1613193357,427.00,-14 1613193661,426.00,-15 1613193961,427.00,-15 1613194262,426.00,-14 1613194563,421.00,-14 1613194864,428.00,-15 1613195165,430.00,-14 1613195467,423.00,-14 1613195768,428.00,-14 1613196069,424.00,-14 1613196370,423.00,-14 1613196670,428.00,-14 1613196971,423.00,-14 1613197274,427.00,-14 1613197575,425.00,-14 1613197879,422.00,-14 1613198179,423.00,-14 1613198480,423.00,-17 1613198780,419.00,-14 1613199081,417.00,-14 1613199382,420.00,-14 1613199682,418.00,-14 1613199983,417.00,-15 1613200284,420.00,-15 1613200585,418.00,-14 1613200886,413.00,-14 1613201192,411.00,-14 1613201490,414.00,-14 1613201790,416.00,-14 1613202091,418.00,-14 1613202393,418.00,-15 1613202696,412.00,-14 1613202997,417.00,-15 1613203298,413.00,-15 1613203598,416.00,-14 1613203900,415.00,-14 1613204201,415.00,-14 1613204503,416.00,-15 1613204804,416.00,-15 1613205104,421.00,-14 1613205405,419.00,-14 1613205706,417.00,-14 1613206006,422.00,-14 1613206306,419.00,-14 1613206606,426.00,-14 1613206907,425.00,-16 1613207208,420.00,-15 1613207509,422.00,-18 1613207809,423.00,-14 1613208110,423.00,-14 1613208410,421.00,-14 1613208710,415.00,-14 1613209011,415.00,-14 1613209311,419.00,-15 1613209612,416.00,-14 1613209915,421.00,-15 1613210216,417.00,-14 1613210517,417.00,-14 1613211121,419.00,-14 1613211421,419.00,-15 1613211721,417.00,-14 1613212022,417.00,-13 1613212323,414.00,-14 1613212728,418.00,-11 1613213028,420.00,-11 1613213328,412.00,-11 1613213628,414.00,-13 1613213928,413.00,-12 1613214229,409.00,-14 1613214530,418.00,-14 1613215240,414.00,-12 1613215541,414.00,-11 1613216144,413.00,-11 1613216445,414.00,-11 1613216747,413.00,-11 1613217048,413.00,-10 1613217349,411.00,-10 1613217652,411.00,-10 1613217953,410.00,-13 1613218254,409.00,-15 1613218554,412.00,-14 1613219157,412.00,-14 1613219457,411.00,-14 1613219757,413.00,-14 1613220057,413.00,-14 1613220358,413.00,-14 1613220658,412.00,-14 1613220959,416.00,-14 1613221260,412.00,-14 1613221562,418.00,-14 1613221866,413.00,-14 1613222167,415.00,-14 1613222469,416.00,-15 1613222770,414.00,-14 1613223071,414.00,-14 1613223372,417.00,-14 1613223672,414.00,-14 1613223973,419.00,-14 1613224274,415.00,-14 1613224577,417.00,-14 1613225180,419.00,-15 1613225783,417.00,-15 1613226083,416.00,-14 1613226384,415.00,-15 1613226988,418.00,-14 1613227289,420.00,-15 1613227589,418.00,-14 1613227890,416.00,-14 1613228193,419.00,-14 1613228494,415.00,-15 1613228799,416.00,-15 1613229099,417.00,-14 1613229400,419.00,-14 1613229700,419.00,-15 1613230001,417.00,-14 1613230302,419.00,-15 1613230603,418.00,-15 1613230904,419.00,-14 1613231204,420.00,-14 1613231808,419.00,-14 1613232109,418.00,-14 1613232410,419.00,-14 1613232710,419.00,-14 1613233012,418.00,-14 1613233312,423.00,-14 1613233613,419.00,-15 1613233914,416.00,-14 1613234216,417.00,-14 1613234517,419.00,-14 1613234819,417.00,-14 1613235122,418.00,-14 1613235423,417.00,-16 1613235723,420.00,-14 1613236024,417.00,-11 1613236325,418.00,-11 1613236626,419.00,-11 1613236930,419.00,-11 1613237230,417.00,-11 1613237530,417.00,-12 1613237835,416.00,-11 1613238135,415.00,-11 1613238437,420.00,-11 1613238738,417.00,-10 1613239039,420.00,-11 1613239643,417.00,-14 1613239944,416.00,-14 1613240245,419.00,-14 1613240546,419.00,-14 1613240848,420.00,-14 1613241149,418.00,-15 1613241449,419.00,-14 1613241750,417.00,-14 1613242051,420.00,-15 1613242352,421.00,-14 1613242653,414.00,-15 1613243254,418.00,-14 1613243555,417.00,-14 1613243856,417.00,-14 1613244157,417.00,-14 1613244458,418.00,-14 1613244759,418.00,-14 1613245060,419.00,-15 1613245361,418.00,-23 1613245661,415.00,-15 1613245962,418.00,-14 1613246263,415.00,-15 1613246864,416.00,-14 1613247165,392.00,-15 1613247466,394.00,-15 1613247767,391.00,-15 1613248068,389.00,-15 1613248672,394.00,-14 1613249276,394.00,-14 1613249576,394.00,-14 1613249876,391.00,-15 1613250477,396.00,-15 1613250778,398.00,-11 1613251079,399.00,-11 1613251380,396.00,-11 1613251681,395.00,-11 1613251981,396.00,-12 1613252282,393.00,-11 1613252583,396.00,-13 1613252884,396.00,-13 1613253185,398.00,-14 1613253486,393.00,-13 1613254087,396.00,-15 1613254388,397.00,-15 1613254690,398.00,-14 1613254990,393.00,-16 1613255291,401.00,-15 1613255592,394.00,-15 1613255892,393.00,-14 1613256193,395.00,-14 1613256494,391.00,-14 1613256795,392.00,-15 1613257096,389.00,-14 1613257396,391.00,-14 1613257697,389.00,-13 1613257997,391.00,-14 1613258298,391.00,-14 1613258599,389.00,-14 1613258901,394.00,-14 1613259204,391.00,-14 1613259505,390.00,-14 1613259805,394.00,-15 1613260105,390.00,-14 1613260412,394.00,-14 1613260709,396.00,-14 1613261010,387.00,-15 1613261311,388.00,-14 1613261612,389.00,-14 1613261912,389.00,-14 1613262212,390.00,-15 1613262513,387.00,-14 1613262813,386.00,-15 1613263113,393.00,-15 1613263414,390.00,-14 1613263715,392.00,-14 1613264015,394.00,-15 1613264315,390.00,-14 1613264617,391.00,-14 1613264918,391.00,-15 1613265218,388.00,-14 1613265519,386.00,-14 1613265820,392.00,-14 1613266121,390.00,-14 1613266422,390.00,-15 1613266722,387.00,-14 1613267326,390.00,-14 1613267629,390.00,-14 1613267929,392.00,-14 1613268230,389.00,-14 1613268537,393.00,-14 1613268834,391.00,-15 1613269134,397.00,-14 1613269436,391.00,-15 1613269737,390.00,-14 1613270038,395.00,-14 1613270339,389.00,-15 1613270639,396.00,-15 1613270940,396.00,-15 1613271241,393.00,-14 1613271542,396.00,-15 1613271843,393.00,-14 1613272144,392.00,-15 1613272445,394.00,-15 1613272746,393.00,-14 1613273046,399.00,-22 1613273346,394.00,-14 1613273647,395.00,-15 1613273948,393.00,-14 1613274249,392.00,-14 1613274550,393.00,-14 1613274851,393.00,-14 1613275154,398.00,-14 1613275455,391.00,-15 1613275755,392.00,-15 1613276055,395.00,-15 1613276356,395.00,-15 1613276656,398.00,-14 1613276957,395.00,-14 1613277258,395.00,-15 1613277559,392.00,-15 1613277860,392.00,-14 1613278163,398.00,-15 1613278463,392.00,-14 1613278763,396.00,-14 1613279064,395.00,-14 1613279365,398.00,-25 1613279666,397.00,-14 1613279973,398.00,-14 1613280270,398.00,-15 1613280571,396.00,-14 1613280878,397.00,-14 1613281176,398.00,-15 1613281476,396.00,-15 1613281776,397.00,-14 1613282077,397.00,-16 1613282377,398.00,-15 1613282677,396.00,-14 1613282979,401.00,-14 1613283280,398.00,-14 1613284188,401.00,-15 1613284490,401.00,-14 1613284790,396.00,-14 1613285091,396.00,-14 1613285392,406.00,-15 1613285692,407.00,-15 1613285993,405.00,-15 1613286597,408.00,-14 1613286898,404.00,-15 1613287200,401.00,-14 1613287501,406.00,-15 1613287801,404.00,-14 1613288102,407.00,-17 1613288403,410.00,-14 1613288704,410.00,-14 1613289005,407.00,-14 1613289306,405.00,-13 1613289606,401.00,-14 1613289907,403.00,-14 1613290207,409.00,-15 1613290508,406.00,-14 1613290809,408.00,-15 1613291110,403.00,-14 1613291411,401.00,-14 1613291713,406.00,-14 1613292013,408.00,-14 1613292314,407.00,-14 1613292615,408.00,-27 1613292916,408.00,-14 1613293217,411.00,-15 1613293518,406.00,-14 1613293818,406.00,-14 1613294119,404.00,-14 1613294419,405.00,-14 1613294720,401.00,-14 1613295024,403.00,-14 1613295628,398.00,-15 1613295929,405.00,-16 1613296229,403.00,-14 1613296530,405.00,-15 1613296831,407.00,-14 1613297132,407.00,-14 1613297433,404.00,-14 1613297733,405.00,-14 1613298034,406.00,-14 1613298335,409.00,-14 1613298638,408.00,-15 1613298941,409.00,-14 1613299242,408.00,-14 1613299543,404.00,-14 1613299843,403.00,-15 1613300144,408.00,-15 1613300445,404.00,-15 1613300745,406.00,-14 1613301045,412.00,-14 1613301345,407.00,-14 1613301645,403.00,-14 1613301946,403.00,-15 1613302247,408.00,-15 1613302548,405.00,-15 1613302852,404.00,-15 1613303152,404.00,-14 1613303453,407.00,-14 1613303754,407.00,-15 1613304056,407.00,-15 1613304357,409.00,-14 1613304658,406.00,-14 1613304959,404.00,-14 1613305262,405.00,-14 1613305563,405.00,-15 1613305864,404.00,-14 1613306165,408.00,-25 1613306465,406.00,-14 1613306766,405.00,-15 1613307070,404.00,-15 1613307372,407.00,-14 1613307675,407.00,-14 1613307976,404.00,-14 1613308276,404.00,-15 1613308576,403.00,-15 1613308877,406.00,-14 1613309178,405.00,-15 1613309479,404.00,-15 1613309780,405.00,-14 1613310081,403.00,-14 1613310382,405.00,-14 1613310682,403.00,-15 1613310983,405.00,-14 1613311284,404.00,-14 1613311584,402.00,-14 1613311885,407.00,-14 1613312186,404.00,-15 1613312486,404.00,-13 1613312787,407.00,-15 1613313088,407.00,-14 1613313391,404.00,-13 1613313692,408.00,-15 1613313993,404.00,-14 1613314296,405.00,-14 1613314599,404.00,-15 1613314900,408.00,-14 1613315201,408.00,-15 1613315501,404.00,-14 1613315801,410.00,-15 1613316102,408.00,-14 1613316403,410.00,-15 1613316706,410.00,-21 1613317007,408.00,-15 1613317308,407.00,-14 1613317609,408.00,-14 1613317912,409.00,-14 1613318213,408.00,-14 1613318516,414.00,-14 1613318817,405.00,-14 1613319118,410.00,-15 1613319418,406.00,-14 1613319718,409.00,-14 1613320019,410.00,-14 1613320319,411.00,-20 1613320620,410.00,-14 1613320921,408.00,-15 1613321222,410.00,-14 1613321530,411.00,-14 1613321827,413.00,-15 1613322128,411.00,-14 1613322429,412.00,-14 1613322730,410.00,-14 1613323030,411.00,-14 1613323334,406.00,-14 1613323635,412.00,-14 1613323937,412.00,-14 1613324240,411.00,-14 1613324541,410.00,-14 1613324842,411.00,-14 1613325143,410.00,-14 1613325444,408.00,-15 1613326045,412.00,-14 1613326346,412.00,-15 1613326646,411.00,-14 1613326947,412.00,-13 1613327248,413.00,-14 1613327549,411.00,-14 1613327850,411.00,-14 1613328150,414.00,-14 1613328450,416.00,-15 1613328750,412.00,-14 1613329050,412.00,-14 1613329651,410.00,-11 1613329952,411.00,-11 1613330253,413.00,-11 1613330559,414.00,-12 1613330857,414.00,-11 1613331158,411.00,-11 1613331460,413.00,-25 1613331761,415.00,-11 1613332062,413.00,-10 1613332362,415.00,-11 1613332666,414.00,-10 1613333267,411.00,-14 1613333567,411.00,-15 1613333867,412.00,-15 1613334168,428.00,-14 1613334469,428.00,-15 1613334770,432.00,-15 1613335071,429.00,-15 1613335371,428.00,-14 1613335672,430.00,-17 1613335976,431.00,-14 1613336277,433.00,-15 1613336878,431.00,-15 1613337179,431.00,-15 1613337480,435.00,-15 1613337780,432.00,-15 1613338081,432.00,-16 1613338382,434.00,-15 1613338683,429.00,-14 1613338984,432.00,-15 1613339285,431.00,-14 1613339585,432.00,-14 1613339885,430.00,-14 1613340487,431.00,-11 1613340787,429.00,-9 1613341088,427.00,-10 1613341388,432.00,-11 1613341689,430.00,-11 1613341990,433.00,-11 1613342291,429.00,-11 1613342592,431.00,-10 1613342893,428.00,-12 1613343194,432.00,-11 1613343494,431.00,-12 1613343797,428.00,-15 1613344097,432.00,-14 1613344398,430.00,-15 1613344699,432.00,-14 1613345000,431.00,-14 1613345300,433.00,-15 1613345604,430.00,-14 1613345907,435.00,-14 1613346208,430.00,-15 1613346509,432.00,-14 1613346810,433.00,-14 1613347110,432.00,-15 1613347411,432.00,-14 1613347712,433.00,-14 1613348015,431.00,-14 1613348316,430.00,-14 1613348617,432.00,-15 1613348918,434.00,-14 1613349218,432.00,-14 1613349519,433.00,-14 1613349819,432.00,-14 1613350123,429.00,-14 1613350426,431.00,-14 1613350727,435.00,-14 1613351027,434.00,-14 1613351333,429.00,-14 1613351631,435.00,-15 1613351932,431.00,-15 1613352233,431.00,-15 1613352533,432.00,-15 1613352837,431.00,-14 1613353138,439.00,-14 1613353438,433.00,-14 1613353743,435.00,-14 1613354043,437.00,-15 1613354343,440.00,-14 1613354644,436.00,-14 1613354944,436.00,-16 1613355245,443.00,-15 1613355546,432.00,-15 1613355847,435.00,-15 1613356148,434.00,-14 1613356449,434.00,-14 1613356752,434.00,-15 1613357053,434.00,-14 1613357353,434.00,-14 1613357653,444.00,-15 1613357954,431.00,-14 1613358254,434.00,-15 1613358555,436.00,-14 1613358855,438.00,-15 1613359156,436.00,-14 1613359457,433.00,-14 1613359757,436.00,-15 1613360057,434.00,-15 1613360358,437.00,-14 1613360659,435.00,-15 1613360960,438.00,-15 1613361261,436.00,-15 1613361561,436.00,-15 1613361862,439.00,-15 1613362163,437.00,-14 1613362464,436.00,-14 1613362765,438.00,-14 1613363066,439.00,-14 1613363366,430.00,-14 1613363667,440.00,-14 1613363968,438.00,-14 1613364268,436.00,-14 1613364568,437.00,-15 1613364869,432.00,-14 1613365170,434.00,-13 1613365471,433.00,-15 1613365774,434.00,-14 1613366074,436.00,-14 1613366375,432.00,-15 1613366676,435.00,-14 1613366978,436.00,-14 1613367278,436.00,-14 1613367579,438.00,-14 1613367880,438.00,-15 1613368181,439.00,-14 1613368481,438.00,-14 1613368786,437.00,-14 1613369085,436.00,-15 1613369386,436.00,-15 1613369686,434.00,-15 1613369986,441.00,-14 1613370286,435.00,-15 1613370586,434.00,-15 1613370886,432.00,-14 1613371186,432.00,-14 1613371488,430.00,-14 1613371788,429.00,-14 1613372089,428.00,-14 1613372390,433.00,-14 1613372690,430.00,-14 1613372991,430.00,-14 1613373291,427.00,-14 1613373591,427.00,-15 1613373892,429.00,-15 1613374495,428.00,-15 1613374795,431.00,-15 1613375095,429.00,-15 1613375395,431.00,-15 1613375696,429.00,-14 1613375997,430.00,-15 1613376601,428.00,-14 1613377207,426.00,-14 1613377508,432.00,-14 1613377811,423.00,-15 1613378112,420.00,-15 1613378412,421.00,-15 1613378713,419.00,-15 1613379014,424.00,-16 1613379315,423.00,-14 1613379620,420.00,-15 1613379921,425.00,-15 1613380222,418.00,-18 1613380522,421.00,-14 1613380822,422.00,-15 1613381123,419.00,-14 1613381425,421.00,-14 1613381725,419.00,-15 1613382026,424.00,-16 1613382327,424.00,-14 1613382934,424.00,-15 1613383843,421.00,-15 1613384144,420.00,-15 1613384446,422.00,-14 1613384752,419.00,-14 1613385050,419.00,-14 1613385350,418.00,-14 1613385651,418.00,-14 1613385952,420.00,-15 1613386252,418.00,-16 1613386856,418.00,-14 1613387156,418.00,-14 1613387458,415.00,-14 1613387759,412.00,-14 1613388062,418.00,-15 1613388363,413.00,-16 1613388664,412.00,-14 1613388965,418.00,-14 1613389270,418.00,-16 1613389569,416.00,-14 1613389870,415.00,-15 1613390171,417.00,-14 1613390472,421.00,-14 1613390772,422.00,-14 1613391075,419.00,-14 1613391377,422.00,-14 1613391677,424.00,-14 1613391977,421.00,-14 1613392278,421.00,-14 1613392578,422.00,-15 1613392879,421.00,-15 1613393180,424.00,-15 1613393481,420.00,-15 1613393782,421.00,-14 1613394083,424.00,-15 1613394385,424.00,-14 1613394686,424.00,-14 1613394986,420.00,-14 1613395287,422.00,-14 1613395588,421.00,-15 1613395889,421.00,-15 1613396190,418.00,-14 1613396490,423.00,-14 1613396791,424.00,-15 1613397092,426.00,-15 1613397393,427.00,-14 1613397694,421.00,-13 1613397994,424.00,-14 1613398294,424.00,-15 1613398595,424.00,-14 1613398895,428.00,-15 1613399196,427.00,-14 1613399496,425.00,-14 1613399797,424.00,-14 1613400098,426.00,-14 1613400497,428.00,-11 1613400798,423.00,-12 1613401099,427.00,-12 1613401400,427.00,-15 1613401701,425.00,-14 1613402002,426.00,-14 1613402304,429.00,-15 1613402607,427.00,-14 1613402908,426.00,-14 1613403208,429.00,-15 1613403508,433.00,-15 1613403809,431.00,-15 1613404109,430.00,-15 1613404416,433.00,-15 1613404713,430.00,-15 1613405014,430.00,-14 1613405315,432.00,-14 1613405616,435.00,-14 1613405916,434.00,-14 1613406216,433.00,-14 1613406516,435.00,-15 1613406817,431.00,-14 1613407120,435.00,-15 1613407421,437.00,-14 1613407722,435.00,-14 1613408022,439.00,-14 1613408323,442.00,-14 1613408624,441.00,-14 1613409028,440.00,-12 1613409329,443.00,-11 1613409630,444.00,-11 1613409930,445.00,-11 1613410231,447.00,-11 1613410534,449.00,-22 1613410834,450.00,-11 1613411134,452.00,-11 1613411435,451.00,-10 1613411736,452.00,-11 1613412037,456.00,-12 1613412339,452.00,-15 1613412645,454.00,-15 1613412947,455.00,-15 1613413248,454.00,-14 1613413548,453.00,-13 1613413849,453.00,-14 1613414155,453.00,-14 1613414453,452.00,-14 1613414754,451.00,-14 1613415054,450.00,-15 1613415355,454.00,-15 1613415655,452.00,-14 1613415956,451.00,-14 1613416256,451.00,-15 1613416557,446.00,-14 1613416858,444.00,-13 1613417159,449.00,-15 1613417460,445.00,-14 1613417761,446.00,-14 1613418062,446.00,-14 1613418362,457.00,-14 1613418662,460.00,-25 1613418962,469.00,-13 1613419265,469.00,-14 1613419565,478.00,-14 1613419865,486.00,-14 1613420165,487.00,-15 1613420465,491.00,-14 1613420765,495.00,-14 1613421066,490.00,-14 1613421369,501.00,-14 1613421670,500.00,-14 1613421970,505.00,-14 1613422271,500.00,-15 1613422572,500.00,-14 1613422872,495.00,-15 1613423173,493.00,-15 1613423474,496.00,-14 1613423775,498.00,-14 1613424076,500.00,-14 1613424376,503.00,-14 1613424677,504.00,-14 1613424978,503.00,-14 1613425278,503.00,-14 1613425581,503.00,-14 1613425882,497.00,-15 1613426183,492.00,-15 1613426484,492.00,-14 1613426784,496.00,-14 1613427085,497.00,-15 1613427385,508.00,-14 1613427686,507.00,-14 1613427987,506.00,-14 1613428288,503.00,-15 1613428591,502.00,-14 1613428892,498.00,-15 1613429196,503.00,-13 1613429496,500.00,-14 1613429797,499.00,-14 1613430098,495.00,-15 1613430400,494.00,-15 1613430700,492.00,-15 1613431000,484.00,-14 1613431300,482.00,-14 1613431601,480.00,-15 1613431902,474.00,-14 1613432203,478.00,-15 1613432504,475.00,-14 1613432805,475.00,-14 1613433105,476.00,-14 1613433409,468.00,-14 1613433710,465.00,-15 1613434010,463.00,-14 1613434311,463.00,-14 1613434613,461.00,-15 1613434913,459.00,-14 1613435213,459.00,-14 1613435514,456.00,-14 1613435815,454.00,-14 1613436117,455.00,-15 1613436418,452.00,-14 1613436719,453.00,-14 1613437020,452.00,-15 1613437320,454.00,-15 1613437620,456.00,-14 1613437921,458.00,-14 1613438221,457.00,-14 1613438521,452.00,-14 1613438821,452.00,-14 1613439122,452.00,-14 1613439423,453.00,-14 1613439723,449.00,-14 1613440027,446.00,-14 1613440327,441.00,-15 1613440628,442.00,-15 1613440930,445.00,-14 1613441230,444.00,-14 1613441531,441.00,-14 1613441832,445.00,-13 1613442133,444.00,-14 1613442433,443.00,-13 1613442734,444.00,-15 1613443035,441.00,-14 1613443336,443.00,-15 1613443636,445.00,-15 1613443937,447.00,-14 1613444246,447.00,-13 1613444842,451.00,-15 1613445143,452.00,-14 1613445444,446.00,-14 1613445745,450.00,-15 1613446045,451.00,-15 1613446345,449.00,-14 1613446646,445.00,-15 1613446946,446.00,-15 1613447246,446.00,-14 1613447546,445.00,-14 1613447846,446.00,-14 1613448448,441.00,-14 1613448749,444.00,-14 1613449051,441.00,-14 1613449352,441.00,-15 1613452074,440.00,-12 1613452374,443.00,-12 1613452674,445.00,-11 1613453278,447.00,-13 1613453578,448.00,-11 1613453879,445.00,-11 1613454180,445.00,-11 1613454481,442.00,-11 1613454782,443.00,-11 1613455083,444.00,-10 1613455683,446.00,-15 1613455983,447.00,-13 1613456283,449.00,-14 1613456584,446.00,-14 1613456884,449.00,-15 1613457185,447.00,-19 1613457485,446.00,-14 1613457787,448.00,-15 1613458089,480.00,-15 1613458390,458.00,-15 1613458690,449.00,-15 1613459599,441.00,-15 1613459900,442.00,-14 1613460201,441.00,-15 1613460502,443.00,-14 1613460803,442.00,-14 1613461106,444.00,-14 1613461407,447.00,-14 1613461708,448.00,-15 1613462011,446.00,-14 1613462312,438.00,-14 1613462612,442.00,-14 1613462913,440.00,-16 1613463214,442.00,-14 1613463515,441.00,-15 1613463815,445.00,-15 1613464116,443.00,-15 1613464417,442.00,-14 1613464717,442.00,-15 1613465322,444.00,-14 1613466532,439.00,-15 1613466833,442.00,-14 1613467135,439.00,-14 1613467436,439.00,-15 1613468040,439.00,-15 1613468341,438.00,-15 1613468642,442.00,-15 1613468942,442.00,-15 1613469243,441.00,-15 1613469543,442.00,-14 1613469844,439.00,-14 1613470148,440.00,-15 1613470752,439.00,-15 1613471356,439.00,-14 1613471660,437.00,-15 1613471960,435.00,-15 1613472866,423.00,-14 1613473166,426.00,-15 1613473468,426.00,-15 1613473768,428.00,-14 1613474372,433.00,-13 1613474672,429.00,-15 1613474973,426.00,-14 1613475274,430.00,-15 1613475574,430.00,-15 1613476481,430.00,-16 1613476783,427.00,-15 1613477083,426.00,-15 1613477384,427.00,-16 1613477685,427.00,-15 1613477985,425.00,-15 1613478286,427.00,-15 1613478587,427.00,-15 1613478888,430.00,-14 1613479189,433.00,-14 1613479490,427.00,-14 1613479791,427.00,-15 1613480092,430.00,-16 1613480392,431.00,-14 1613480692,431.00,-15 1613480993,434.00,-15 1613481293,435.00,-16 1613481594,437.00,-15 1613481896,438.00,-15 1613482196,439.00,-14 1613482800,442.00,-14 1613483100,442.00,-14 1613483411,442.00,-15 1613483704,441.00,-15 1613484004,441.00,-15 1613484305,440.00,-15 1613484606,434.00,-15 1613484907,436.00,-16 1613485208,431.00,-16 1613485509,436.00,-14 1613485812,432.00,-15 1613486113,426.00,-14 1613486414,427.00,-14 1613486715,427.00,-15 1613487015,418.00,-16 1613487316,415.00,-14 1613487617,415.00,-15 1613487918,416.00,-15 1613488222,415.00,-14 1613488523,418.00,-17 1613488824,420.00,-15 1613489125,420.00,-15 1613489728,426.00,-15 1613490030,423.00,-14 1613490332,428.00,-14 1613490633,425.00,-15 1613490934,427.00,-15 1613491234,428.00,-15 1613491535,429.00,-14 1613491835,431.00,-15 1613492135,431.00,-15 1613492739,435.00,-14 1613493041,437.00,-14 1613493342,430.00,-15 1613493642,420.00,-13 1613493943,415.00,-15 1613494243,409.00,-15 1613494544,408.00,-14 1613494845,413.00,-14 1613495146,414.00,-14 1613495453,414.00,-15 1613495751,415.00,-15 1613496052,416.00,-15 1613496352,413.00,-15 1613496652,409.00,-15 1613496953,408.00,-15 1613497559,412.00,-15 1613497960,413.00,-12 1613498261,412.00,-12 1613498863,411.00,-15 1613499164,411.00,-15 1613499464,406.00,-24 1613499764,406.00,-15 1613500065,409.00,-15 1613500366,410.00,-14 1613500667,412.00,-15 1613500968,414.00,-14 1613501268,416.00,-15 1613501569,418.00,-14 1613501869,418.00,-14 1613502471,418.00,-15 1613502772,415.00,-15 1613503072,412.00,-15 1613503373,415.00,-14 1613503674,418.00,-15 1613503974,415.00,-14 1613504274,411.00,-15 1613504878,413.00,-14 1613505181,409.00,-15 1613505482,406.00,-14 1613506083,405.00,-13 1613506385,403.00,-12 1613506686,399.00,-12 1613506987,401.00,-17 1613507288,397.00,-15 1613507589,403.00,-10 1613507890,398.00,-12 1613508190,401.00,-12 1613508491,405.00,-11 1613508793,403.00,-12 1613510003,407.00,-14 1613510303,406.00,-14 1613510604,404.00,-14 1613511208,402.00,-14 1613511509,402.00,-15 1613511810,404.00,-14 1613512110,404.00,-15 1613512410,407.00,-15 1613512711,410.00,-15 1613513012,411.00,-14 1613513313,407.00,-15 1613513613,409.00,-15 1613513914,407.00,-14 1613514216,405.00,-14 1613514516,408.00,-14 1613514819,406.00,-14 1613515120,405.00,-14 1613515422,405.00,-15 1613515723,406.00,-14 1613516024,406.00,-14 1613516627,405.00,-15 1613516928,405.00,-14 1613517230,411.00,-14 1613517530,412.00,-13 1613517832,414.00,-14 1613518133,411.00,-14 1613518737,412.00,-16 1613519038,413.00,-14 1613519642,414.00,-14 1613519943,414.00,-14 1613520244,416.00,-15 1613520849,420.00,-14 1613521150,421.00,-14 1613521453,424.00,-14 1613521754,425.00,-14 1613522055,423.00,-14 1613522355,428.00,-14 1613522655,426.00,-14 1613522955,431.00,-14 1613523559,432.00,-14 1613523860,430.00,-14 1613524766,423.00,-14 1613525067,423.00,-14 1613525367,423.00,-14 1613525668,424.00,-15 1613525969,426.00,-14 1613526270,424.00,-14 1613526570,424.00,-14 1613527174,425.00,-14 1613527476,426.00,-14 1613528079,425.00,-14 1613528986,426.00,-15 1613529287,423.00,-14 1613529595,423.00,-14 1613529892,420.00,-14 1613530495,416.00,-15 1613530795,418.00,-14 1613531400,420.00,-15 1613531700,415.00,-15 1613532002,413.00,-14 1613532302,407.00,-15 1613532906,401.00,-14 1613533207,408.00,-14 1613533508,410.00,-14 1613533808,410.00,-14 1613534715,413.00,-14 1613535015,406.00,-14 1613535316,409.00,-14 1613535617,411.00,-15 1613535918,411.00,-15 1613536221,410.00,-14 1613536525,410.00,-15 1613536826,408.00,-14 1613537127,409.00,-15 1613537430,412.00,-14 1613537731,416.00,-15 1613538032,419.00,-15 1613538332,422.00,-26 1613538632,430.00,-14 1613538932,431.00,-15 1613539232,437.00,-14 1613539532,437.00,-14 1613539832,434.00,-15 1613540132,433.00,-15 1613540433,426.00,-15 1613540733,425.00,-15 1613541033,424.00,-14 1613541334,427.00,-15 1613541635,430.00,-15 1613541935,430.00,-15 1613542542,430.00,-14 1613542843,434.00,-14 1613543447,438.00,-14 1613543747,440.00,-14 1613544048,443.00,-13 1613544349,439.00,-14 1613544961,436.00,-14 1613545256,434.00,-14 1613545557,434.00,-14 1613545858,427.00,-14 1613546159,426.00,-14 1613546459,415.00,-14 1613546762,420.00,-14 1613547063,419.00,-14 1613547364,414.00,-14 1613547664,410.00,-15 1613547965,410.00,-14 1613548265,410.00,-19 1613548566,410.00,-17 1613548868,412.00,-13 1613549169,416.00,-14 1613549470,413.00,-13 1613549772,419.00,-14 1613550073,410.00,-13 1613550677,413.00,-13 1613550981,414.00,-14 1613551281,408.00,-15 1613551582,408.00,-15 1613551885,413.00,-15 1613552186,417.00,-14 1613552487,417.00,-14 1613553688,406.00,-13 1613553988,399.00,-13 1613554289,397.00,-13 1613554589,393.00,-12 1613555193,403.00,-12 1613555493,399.00,-12 1613555794,397.00,-12 1613556094,392.00,-12 1613556394,396.00,-16 1613556695,398.00,-16 1613556995,395.00,-14 1613557296,397.00,-14 1613557597,401.00,-15 1613557898,404.00,-23 1613558199,405.00,-15 1613558499,409.00,-16 1613558800,408.00,-16 1613559100,408.00,-16 1613559401,404.00,-14 1613559703,406.00,-13 1613560004,406.00,-14 1613560304,406.00,-15 1613560604,405.00,-15 1613561207,405.00,-15 1613561508,399.00,-15 1613561808,396.00,-15 1613562109,397.00,-15 1613562410,396.00,-14 1613562711,398.00,-15 1613563011,394.00,-13 1613563313,396.00,-14 1613563615,392.00,-14 1613563916,395.00,-14 1613564217,392.00,-13 1613564518,396.00,-15 1613564819,396.00,-14 1613565119,399.00,-14 1613565420,396.00,-14 1613565720,395.00,-14 1613566021,398.00,-14 1613566321,395.00,-14 1613566622,397.00,-15 1613566922,395.00,-15 1613567223,398.00,-15 1613567525,398.00,-15 1613567825,394.00,-15 1613568126,399.00,-15 1613568426,398.00,-14 1613568727,393.00,-14 1613569027,396.00,-15 1613569328,400.00,-15 1613569629,396.00,-15 1613569930,396.00,-15 1613570233,399.00,-15 1613570836,398.00,-15 1613571140,398.00,-15 1613571440,396.00,-14 1613571741,398.00,-15 1613572042,399.00,-14 1613572346,397.00,-14 1613572647,398.00,-14 1613572948,399.00,-14 1613573346,400.00,-12 1613573647,399.00,-11 1613573948,398.00,-11 1613574251,404.00,-14 1613574552,396.00,-15 1613574852,401.00,-15 1613575152,402.00,-15 1613575452,400.00,-15 1613575753,401.00,-15 1613576054,397.00,-14 1613576355,399.00,-15 1613576656,400.00,-14 1613576957,402.00,-14 1613577257,401.00,-15 1613577558,403.00,-14 1613577858,400.00,-14 1613578159,399.00,-15 1613578460,403.00,-14 1613578761,402.00,-15 1613579062,407.00,-15 1613579363,403.00,-14 1613579663,400.00,-14 1613579964,402.00,-14 1613580265,401.00,-14 1613580566,400.00,-14 1613581170,397.00,-15 1613581471,401.00,-14 1613581771,403.00,-14 1613582072,398.00,-14 1613582372,401.00,-15 1613582679,396.00,-14 1613582977,397.00,-15 1613583278,398.00,-14 1613583578,398.00,-14 1613583879,399.00,-14 1613584180,397.00,-14 1613584481,396.00,-18 1613584782,398.00,-15 1613585083,397.00,-14 1613585386,400.00,-14 1613585687,399.00,-15 1613585989,400.00,-15 1613586289,399.00,-15 1613586590,397.00,-14 1613586891,400.00,-14 1613587191,399.00,-14 1613587492,399.00,-14 1613587793,401.00,-14 1613588093,398.00,-15 1613588394,399.00,-22 1613588696,402.00,-14 1613588997,401.00,-14 1613589601,392.00,-15 1613589908,396.00,-14 1613590206,390.00,-14 1613590812,399.00,-14 1613591112,392.00,-14 1613591413,397.00,-14 1613591713,392.00,-15 1613592013,396.00,-13 1613592314,393.00,-14 1613592614,396.00,-13 1613592915,398.00,-14 1613593215,392.00,-15 1613593516,392.00,-14 1613593817,393.00,-14 1613594124,393.00,-15 1613594423,392.00,-14 1613594724,390.00,-15 1613595025,394.00,-15 1613595628,387.00,-15 1613595932,385.00,-15 1613596536,385.00,-14 1613596837,383.00,-14 1613597138,385.00,-15 1613597441,389.00,-15 1613598045,386.00,-14 1613598346,388.00,-15 1613598950,384.00,-15 1613599251,386.00,-13 1613599554,385.00,-14 1613599854,388.00,-14 1613600155,384.00,-14 1613600456,387.00,-15 1613600759,389.00,-14 1613601060,387.00,-14 1613601360,388.00,-15 1613601661,388.00,-15 1613601964,389.00,-14 1613602267,390.00,-14 1613602568,387.00,-14 1613602869,390.00,-15 1613603170,385.00,-14 1613603477,384.00,-16 1613603780,387.00,-14 1613604077,386.00,-14 1613604386,387.00,-13 1613604687,386.00,-12 1613604988,382.00,-13 1613605289,383.00,-13 1613605589,380.00,-12 1613605890,385.00,-13 1613606191,383.00,-12 1613606492,385.00,-12 1613607695,380.00,-12 1613607995,382.00,-13 1613608295,381.00,-12 1613608596,380.00,-13 1613608897,383.00,-12 1613609198,382.00,-12 1613609499,382.00,-12 1613609801,381.00,-13 1613610102,382.00,-11 1613610403,383.00,-14 1613610703,385.00,-14 1613611003,384.00,-14 1613611304,382.00,-14 1613611605,383.00,-14 1613611906,382.00,-15 1613612206,382.00,-15 1613612507,385.00,-14 1613612807,382.00,-14 1613613107,384.00,-14 1613613407,379.00,-25 1613613711,384.00,-14 1613614011,386.00,-14 1613614312,381.00,-15 1613614613,385.00,-15 1613614913,384.00,-14 1613615214,383.00,-14 1613615514,386.00,-15 1613615814,387.00,-14 1613616115,385.00,-15 1613616416,383.00,-14 1613616717,386.00,-15 1613617018,385.00,-14 1613617318,388.00,-14 1613617618,386.00,-15 1613617919,385.00,-14 1613618219,384.00,-14 1613618519,384.00,-14 1613619123,385.00,-14 1613619423,385.00,-15 1613619724,382.00,-14 1613620024,384.00,-14 1613620327,385.00,-14 1613620628,389.00,-14 1613620929,386.00,-14 1613621232,383.00,-14 1613621533,389.00,-14 1613621834,387.00,-16 1613622135,386.00,-15 1613622435,389.00,-15 1613622736,388.00,-15 1613623038,389.00,-15 1613623338,390.00,-15 1613623641,382.00,-14 1613623941,388.00,-14 1613624243,382.00,-14 1613624844,388.00,-16 1613625145,388.00,-14 1613625446,389.00,-16 1613625746,389.00,-15 1613626046,389.00,-14 1613626347,391.00,-15 1613626648,390.00,-16 1613626949,391.00,-15 1613627250,390.00,-14 1613627551,391.00,-15 1613628758,394.00,-15 1613629060,393.00,-15 1613629361,394.00,-15 1613629661,394.00,-15 1613629961,395.00,-15 1613630261,395.00,-15 1613630562,392.00,-15 1613630863,394.00,-14 1613631166,394.00,-15 1613631467,392.00,-15 1613632068,395.00,-12 1613632369,399.00,-13 1613632670,395.00,-13 1613632971,395.00,-12 1613633272,391.00,-13 1613633572,394.00,-12 1613633873,394.00,-14 1613634173,398.00,-14 1613634474,397.00,-12 1613634775,405.00,-13 1613635076,402.00,-14 1613635678,405.00,-14 1613635978,405.00,-15 1613636278,406.00,-15 1613636579,406.00,-15 1613636879,411.00,-15 1613637181,411.00,-15 1613637484,405.00,-15 1613637784,404.00,-15 1613638085,406.00,-14 1613638386,409.00,-15 1613638686,409.00,-16 1613638989,409.00,-12 1613639290,406.00,-15 1613639591,408.00,-15 1613639892,411.00,-15 1613640193,413.00,-15 1613640495,405.00,-15 1613640796,406.00,-15 1613641097,400.00,-14 1613641398,402.00,-14 1613641700,401.00,-15 1613642001,403.00,-15 1613642304,399.00,-15 1613642607,408.00,-14 1613642908,409.00,-15 1613643209,404.00,-14 1613643509,408.00,-14 1613643811,411.00,-14 1613644114,405.00,-15 1613644415,407.00,-14 1613644715,405.00,-15 1613645016,407.00,-15 1613645317,409.00,-15 1613645617,404.00,-15 1613645918,407.00,-15 1613646219,404.00,-15 1613646519,399.00,-15 1613646819,402.00,-15 1613647121,401.00,-14 1613647422,399.00,-15 1613647723,402.00,-14 1613648024,400.00,-14 1613648326,399.00,-15 1613648627,403.00,-15 1613648928,406.00,-16 1613649232,404.00,-15 1613649533,400.00,-15 1613649833,404.00,-15 1613650133,400.00,-14 1613650434,399.00,-15 1613650734,398.00,-15 1613651034,399.00,-15 1613651335,399.00,-15 1613651637,399.00,-14 1613651938,402.00,-15 1613652238,401.00,-15 1613652539,405.00,-14 1613652839,405.00,-14 1613653443,408.00,-16 1613653744,403.00,-16 1613654045,402.00,-15 1613654346,405.00,-15 1613654647,402.00,-15 1613654947,402.00,-14 1613655248,401.00,-15 1613655550,402.00,-15 1613655851,404.00,-14 1613656152,404.00,-14 1613656453,403.00,-16 1613656754,401.00,-16 1613657054,404.00,-14 1613657354,405.00,-14 1613657655,405.00,-14 1613657956,402.00,-14 1613658256,402.00,-16 1613658557,414.00,-14 1613658858,414.00,-14 1613659164,404.00,-15 1613659561,405.00,-12 1613659862,409.00,-10 1613660163,413.00,-11 1613660463,401.00,-11 1613660764,409.00,-15 1613661064,403.00,-13 1613661364,399.00,-15 1613661665,399.00,-14 1613661965,400.00,-15 1613662265,404.00,-15 1613662566,403.00,-14 1613662867,409.00,-14 1613663167,402.00,-14 1613663467,406.00,-14 1613663768,402.00,-14 1613664068,399.00,-16 1613664369,404.00,-15 1613664670,399.00,-15 1613664971,399.00,-15 1613665272,397.00,-15 1613665572,400.00,-15 1613665873,397.00,-14 1613666174,402.00,-15 1613666475,399.00,-14 1613666776,401.00,-14 1613667077,397.00,-14 1613667377,398.00,-14 1613667678,401.00,-14 1613668282,407.00,-14 1613668583,405.00,-14 1613668884,405.00,-15 1613669187,406.00,-14 1613669487,405.00,-15 1613669788,405.00,-15 1613670089,401.00,-15 1613670390,402.00,-14 1613670691,408.00,-14 1613670991,404.00,-15 1613671292,406.00,-14 1613671592,408.00,-14 1613671893,402.00,-16 1613672193,402.00,-16 1613672494,404.00,-14 1613672795,403.00,-14 1613673096,407.00,-15 1613673397,407.00,-15 1613673698,404.00,-14 1613673998,410.00,-15 1613674298,408.00,-14 1613674599,406.00,-14 1613674900,402.00,-14 1613675201,411.00,-14 1613675502,405.00,-14 1613675803,409.00,-15 1613676106,405.00,-16 1613676406,407.00,-14 1613676707,406.00,-14 1613677008,403.00,-13 1613677309,405.00,-14 1613677610,403.00,-15 1613677913,402.00,-15 1613678214,403.00,-14 1613678515,401.00,-15 1613678815,401.00,-14 1613679116,402.00,-15 1613679417,407.00,-14 1613679718,405.00,-14 1613680018,411.00,-13 1613680319,403.00,-14 1613680620,405.00,-14 1613680921,406.00,-15 1613681320,404.00,-10 1613681621,398.00,-11 1613681921,399.00,-10 1613682222,403.00,-14 1613682523,423.00,-14 1613682823,424.00,-14 1613683123,422.00,-14 1613683424,422.00,-14 1613683725,425.00,-15 1613684026,425.00,-14 1613684326,425.00,-14 1613684627,425.00,-15 1613684928,424.00,-14 1613685229,423.00,-14 1613685530,423.00,-14 1613685831,422.00,-15 1613686134,425.00,-15 1613686434,425.00,-15 1613686735,426.00,-14 1613687036,427.00,-15 1613687336,427.00,-15 1613687637,423.00,-14 1613687937,427.00,-16 1613688238,430.00,-14 1613688539,421.00,-14 1613688840,425.00,-14 1613689141,421.00,-14 1613689442,422.00,-14 1613689742,423.00,-14 1613690043,427.00,-14 1613690346,425.00,-14 1613690647,424.00,-13 1613690948,426.00,-14 1613691248,427.00,-14 1613691548,428.00,-14 1613691851,427.00,-14 1613692152,426.00,-14 1613692452,424.00,-14 1613692753,426.00,-13 1613693055,423.00,-14 1613693355,419.00,-15 1613693656,420.00,-14 1613693956,420.00,-14 1613694257,419.00,-15 1613694557,421.00,-14 1613694858,424.00,-14 1613695159,423.00,-14 1613695460,426.00,-15 1613695767,424.00,-14 1613696064,423.00,-14 1613696365,423.00,-14 1613696668,426.00,-13 1613696969,427.00,-14 1613697270,422.00,-15 1613697570,424.00,-15 1613697871,425.00,-14 1613698172,423.00,-14 1613698472,422.00,-14 1613698772,424.00,-14 1613699073,421.00,-14 1613699374,427.00,-15 1613699674,421.00,-15 1613699974,423.00,-14 1613700275,427.00,-14 1613700575,426.00,-14 1613700876,420.00,-14 1613701176,422.00,-14 1613701477,427.00,-14 1613701778,422.00,-14 1613702078,424.00,-15 1613702380,425.00,-14 1613702680,422.00,-14 1613702981,424.00,-14 1613703282,425.00,-14 1613703678,430.00,-11 1613703978,427.00,-13 1613704279,427.00,-14 1613704580,430.00,-15 1613704881,433.00,-14 1613705181,428.00,-14 1613705482,432.00,-14 1613705782,432.00,-14 1613706083,430.00,-14 1613706384,428.00,-14 1613706685,432.00,-15 1613706986,430.00,-14 1613707287,428.00,-14 1613707587,429.00,-14 1613707887,426.00,-14 1613708187,432.00,-14 1613708487,432.00,-14 1613708787,435.00,-14 1613709088,435.00,-14 1613709389,431.00,-15 1613709689,430.00,-14 1613709990,429.00,-14 1613710291,429.00,-14 1613710592,427.00,-14 1613710893,426.00,-14 1613711195,425.00,-14 1613711496,427.00,-14 1613711797,426.00,-15 1613712098,431.00,-14 1613712398,428.00,-14 1613712699,426.00,-14 1613713000,428.00,-14 1613713301,431.00,-15 1613713601,434.00,-14 1613713902,433.00,-14 1613714202,434.00,-14 1613714502,432.00,-14 1613714802,433.00,-15 1613715103,431.00,-15 1613715404,431.00,-14 1613715705,432.00,-15 1613716006,432.00,-14 1613716306,433.00,-15 1613716607,432.00,-14 1613716908,436.00,-14 1613717209,437.00,-15 1613717509,433.00,-15 1613717810,439.00,-15 1613718111,435.00,-15 1613718412,433.00,-14 1613718713,431.00,-14 1613719014,437.00,-14 1613719316,435.00,-18 1613719617,436.00,-14 1613719919,436.00,-15 1613720220,435.00,-15 1613720521,434.00,-14 1613720822,435.00,-14 1613721122,433.00,-14 1613721423,431.00,-14 1613721723,436.00,-14 1613722024,434.00,-15 1613722324,438.00,-15 1613722625,438.00,-15 1613722926,439.00,-15 1613723227,442.00,-15 1613723528,438.00,-14 1613723829,440.00,-15 1613724129,438.00,-15 1613724430,441.00,-14 1613724731,441.00,-15 1613725031,444.00,-15 1613725635,451.00,-15 1613725936,452.00,-15 1613726236,448.00,-15 1613726537,456.00,-14 1613726841,457.00,-14 1613727141,452.00,-14 1613727448,450.00,-15 1613727746,451.00,-15 1613728047,449.00,-14 1613728347,447.00,-14 1613728648,449.00,-14 1613729249,447.00,-15 1613729550,448.00,-14 1613729851,452.00,-15 1613730152,449.00,-14 1613730453,447.00,-14 1613730753,443.00,-14 1613731054,444.00,-15 1613731660,445.00,-15 1613731961,441.00,-15 1613732262,443.00,-14 1613733166,433.00,-15 1613733467,431.00,-16 1613733768,433.00,-14 1613734069,431.00,-15 1613734369,433.00,-14 1613734670,430.00,-14 1613734971,439.00,-15 1613735271,443.00,-15 1613735571,441.00,-14 1613735872,436.00,-16 1613736473,429.00,-13 1613736774,437.00,-12 1613737074,433.00,-13 1613737375,434.00,-13 1613737676,434.00,-13 1613737977,434.00,-14 1613738277,437.00,-13 1613738578,432.00,-12 1613738878,435.00,-13 1613739179,433.00,-12 1613740083,431.00,-15 1613740387,438.00,-15 1613740687,431.00,-15 1613740988,434.00,-14 1613741291,443.00,-15 1613741592,438.00,-15 1613741892,434.00,-14 1613742193,437.00,-15 1613742493,436.00,-14 1613742793,437.00,-15 1613743093,437.00,-15 1613743394,435.00,-14 1613743694,430.00,-15 1613743994,432.00,-15 1613744294,432.00,-14 1613744595,436.00,-16 1613744896,440.00,-15 1613745196,437.00,-15 1613745497,433.00,-15 1613745798,431.00,-15 1613746098,424.00,-15 1613746405,430.00,-15 1613746703,426.00,-15 1613747003,426.00,-15 1613747303,429.00,-15 1613747604,423.00,-14 1613747904,422.00,-15 1613748204,424.00,-14 1613748505,427.00,-14 1613748805,429.00,-15 1613749107,430.00,-15 1613749407,429.00,-16 1613749708,433.00,-14 1613750009,433.00,-14 1613750309,431.00,-14 1613750610,434.00,-14 1613750910,430.00,-14 1613751210,428.00,-14 1613751511,430.00,-15 1613751812,430.00,-14 1613752112,435.00,-15 1613752413,432.00,-15 1613752714,436.00,-15 1613753015,435.00,-15 1613753316,438.00,-15 1613753617,437.00,-14 1613753918,438.00,-15 1613754219,438.00,-14 1613754522,438.00,-14 1613754822,444.00,-15 1613755123,443.00,-14 1613755423,443.00,-15 1613755723,445.00,-14 1613756023,445.00,-15 1613756324,445.00,-14 1613756625,442.00,-14 1613756926,446.00,-14 1613757227,449.00,-15 1613757528,447.00,-15 1613757829,448.00,-14 1613758129,450.00,-14 1613758430,444.00,-15 1613758731,441.00,-14 1613759032,438.00,-14 1613759332,439.00,-15 1613759633,436.00,-14 1613759934,442.00,-14 1613760234,436.00,-15 1613760534,438.00,-15 1613760835,436.00,-15 1613761136,438.00,-14 1613761436,439.00,-14 1613761737,438.00,-14 1613762038,436.00,-15 1613762341,435.00,-14 1613762641,434.00,-14 1613762941,437.00,-15 1613763242,441.00,-15 1613763542,437.00,-14 1613763843,442.00,-15 1613764144,441.00,-15 1613764445,442.00,-14 1613764746,441.00,-14 1613765046,443.00,-14 1613765348,445.00,-15 1613765951,445.00,-14 1613766252,449.00,-14 1613766553,442.00,-14 1613766854,442.00,-15 1613767154,448.00,-14 1613767455,450.00,-15 1613767755,448.00,-14 1613768057,448.00,-15 1613768357,447.00,-14 1613768662,439.00,-15 1613768961,436.00,-14 1613769868,426.00,-15 1613770169,429.00,-14 1613770469,430.00,-14 1613770770,430.00,-14 1613771070,426.00,-15 1613771371,427.00,-15 1613771977,423.00,-14 1613772278,422.00,-15 1613772579,424.00,-14 1613772880,428.00,-14 1613773180,428.00,-15 1613773480,433.00,-14 1613773781,430.00,-14 1613774081,429.00,-14 1613774382,434.00,-14 1613774683,432.00,-14 1613774984,431.00,-15 1613775285,434.00,-14 1613775585,436.00,-14 1613775886,440.00,-14 1613776186,441.00,-14 1613776488,441.00,-13 1613776788,443.00,-14 1613777091,446.00,-14 1613777392,449.00,-15 1613777692,451.00,-14 1613777993,451.00,-14 1613778296,454.00,-14 1613778597,457.00,-14 1613778898,460.00,-14 1613779199,461.00,-14 1613779500,459.00,-15 1613779800,461.00,-15 1613780101,455.00,-14 1613780403,459.00,-14 1613780704,460.00,-15 1613781004,451.00,-16 1613781305,455.00,-15 1613781606,455.00,-14 1613781907,448.00,-14 1613782208,448.00,-15 1613782509,452.00,-14 1613782809,451.00,-15 1613783110,453.00,-14 1613783410,455.00,-15 1613783711,452.00,-13 1613784012,454.00,-15 1613784313,456.00,-15 1613784613,451.00,-15 1613784914,455.00,-14 1613785215,450.00,-14 1613785516,450.00,-14 1613785816,446.00,-14 1613786121,450.00,-14 1613786421,453.00,-15 1613786722,458.00,-15 1613787022,462.00,-14 1613787323,454.00,-14 1613787624,456.00,-15 1613787925,454.00,-15 1613788225,454.00,-14 1613788526,455.00,-14 1613788827,455.00,-15 1613789128,455.00,-15 1613789428,455.00,-14 1613789729,454.00,-14 1613790030,457.00,-15 1613790331,454.00,-14 1613790632,455.00,-15 1613790933,455.00,-15 1613791233,459.00,-14 1613791533,458.00,-14 1613791834,456.00,-15 1613792134,458.00,-15 1613792435,461.00,-14 1613792736,463.00,-14 1613793037,462.00,-14 1613793337,459.00,-14 1613793637,464.00,-14 1613793937,465.00,-15 1613794237,465.00,-14 1613794537,466.00,-14 1613794838,462.00,-14 1613795139,462.00,-14 1613795441,461.00,-14 1613795742,460.00,-13 1613796042,459.00,-15 1613796343,462.00,-15 1613796644,465.00,-14 1613796945,467.00,-14 1613797246,467.00,-14 1613797546,469.00,-15 1613797847,467.00,-15 1613798148,473.00,-15 1613798450,466.00,-15 1613798750,466.00,-15 1613799050,466.00,-14 1613799351,466.00,-14 1613799652,468.00,-15 1613799953,468.00,-14 1613800253,468.00,-14 1613800554,471.00,-14 1613800855,468.00,-14 1613801156,472.00,-13 1613801457,466.00,-15 1613801758,472.00,-14 1613802059,472.00,-15 1613802360,466.00,-15 1613805383,465.00,-13 1613805684,471.00,-12 1613805985,468.00,-11 1613806285,459.00,-12 1613806585,449.00,-12 1613806885,444.00,-13 1613807185,449.00,-11 1613807485,445.00,-12 1613807785,442.00,-12 1613808085,447.00,-12 1613808386,451.00,-14 1613808687,453.00,-14 1613808988,451.00,-14 1613809288,444.00,-14 1613809588,446.00,-14 1613809888,445.00,-15 1613810188,446.00,-14 1613810489,442.00,-15 1613810789,440.00,-14 1613811089,438.00,-15 1613811389,441.00,-16 1613811689,430.00,-14 1613811990,427.00,-15 1613812291,427.00,-15 1613812591,428.00,-15 1613812892,427.00,-14 1613813193,428.00,-14 1613813496,421.00,-15 1613813796,416.00,-14 1613814097,412.00,-14 1613814398,406.00,-15 1613814698,414.00,-14 1613814999,407.00,-14 1613815300,409.00,-14 1613815601,409.00,-14 1613815909,413.00,-15 1613816208,416.00,-14 1613816509,415.00,-14 1613816812,412.00,-15 1613817112,412.00,-14 1613817414,410.00,-15 1613817714,416.00,-13 1613818021,416.00,-14 1613818319,414.00,-14 1613818619,407.00,-15 1613818920,402.00,-14 1613819221,408.00,-15 1613819522,402.00,-14 1613819823,399.00,-14 1613820123,400.00,-15 1613820424,398.00,-14 1613820725,398.00,-14 1613821025,400.00,-15 1613821326,400.00,-14 1613821627,395.00,-15 1613821930,400.00,-14 1613822231,397.00,-15 1613822835,393.00,-15 1613823135,391.00,-15 1613823436,392.00,-16 1613823737,398.00,-15 1613824038,392.00,-15 1613824339,396.00,-15 1613824640,399.00,-15 1613824941,395.00,-15 1613825241,403.00,-14 1613825542,396.00,-16 1613825843,397.00,-15 1613826444,398.00,-15 1613826745,397.00,-14 1613827046,402.00,-15 1613827346,399.00,-15 1613827647,404.00,-15 1613827947,403.00,-15 1613828248,408.00,-14 1613828548,404.00,-15 1613828849,409.00,-15 1613829150,406.00,-15 1613829451,412.00,-15 1613830052,412.00,-15 1613830353,409.00,-15 1613830653,413.00,-14 1613830954,418.00,-15 1613831255,410.00,-15 1613831556,409.00,-15 1613831856,409.00,-14 1613832157,409.00,-15 1613832458,411.00,-15 1613832758,408.00,-15 1613833059,407.00,-15 1613833660,408.00,-12 1613833961,409.00,-12 1613834261,410.00,-12 1613834562,412.00,-13 1613834863,409.00,-12 1613835164,409.00,-12 1613835464,414.00,-13 1613835765,412.00,-13 1613836066,414.00,-13 1613836367,412.00,-14 1613836668,413.00,-13 1613837269,413.00,-15 1613837572,413.00,-15 1613837873,419.00,-14 1613838174,415.00,-14 1613838474,417.00,-15 1613838775,419.00,-15 1613839076,419.00,-15 1613839377,422.00,-15 1613839677,422.00,-15 1613839978,422.00,-15 1613840279,422.00,-15 1613840880,432.00,-14 1613841180,427.00,-15 1613841480,429.00,-14 1613841781,426.00,-16 1613842082,424.00,-15 1613842383,422.00,-15 1613842684,423.00,-14 1613842984,421.00,-15 1613843285,420.00,-15 1613843586,421.00,-14 1613843887,420.00,-15 1613844488,416.00,-13 1613844788,416.00,-12 1613845089,418.00,-12 1613845390,413.00,-12 1613845691,414.00,-13 1613845992,414.00,-12 1613846292,415.00,-13 1613846593,416.00,-12 1613846894,412.00,-12 1613847195,414.00,-14 1613847495,415.00,-12 1613847797,413.00,-14 1613848098,416.00,-14 1613848398,413.00,-14 1613848699,414.00,-14 1613848999,410.00,-15 1613849300,411.00,-14 1613849601,414.00,-14 1613849901,426.00,-15 1613850202,429.00,-15 1613850503,439.00,-14 1613850804,444.00,-15 1613851104,446.00,-14 1613851405,445.00,-14 1613851706,448.00,-15 1613852006,453.00,-14 1613852307,453.00,-15 1613852608,456.00,-14 1613853212,462.00,-15 1613853513,467.00,-15 1613853813,470.00,-15 1613854114,472.00,-14 1613854415,474.00,-15 1613854716,473.00,-14 1613855016,474.00,-15 1613855317,477.00,-14 1613855618,482.00,-15 1613855918,481.00,-14 1613856219,488.00,-14 1613856519,489.00,-14 1613856820,489.00,-15 1613857121,488.00,-15 1613857422,489.00,-14 1613857722,487.00,-14 1613858026,487.00,-14 1613858326,487.00,-15 1613858626,482.00,-14 1613858928,478.00,-15 1613859229,472.00,-14 1613859529,468.00,-14 1613859830,463.00,-14 1613860131,471.00,-14 1613860432,475.00,-14 1613860733,473.00,-14 1613861033,475.00,-14 1613861334,474.00,-14 1613861634,468.00,-14 1613861935,465.00,-14 1613862240,459.00,-14 1613862539,457.00,-14 1613862840,459.00,-14 1613863141,458.00,-14 1613863441,461.00,-15 1613863742,462.00,-14 1613864043,459.00,-14 1613864344,459.00,-15 1613864645,461.00,-14 1613864945,455.00,-14 1613865246,458.00,-14 1613865547,461.00,-15 1613865847,459.00,-15 1613866147,460.00,-14 1613866447,458.00,-14 1613866748,459.00,-14 1613867049,456.00,-13 1613867350,458.00,-14 1613867651,461.00,-14 1613867952,468.00,-14 1613868253,465.00,-14 1613868560,471.00,-14 1613869148,467.00,-11 1613869448,467.00,-14 1613869749,466.00,-14 1613870049,464.00,-14 1613870349,467.00,-15 1613870650,472.00,-15 1613870951,467.00,-14 1613871257,467.00,-14 1613871557,464.00,-15 1613871858,466.00,-14 1613872159,460.00,-14 1613872460,453.00,-14 1613872761,450.00,-15 1613873061,448.00,-13 1613873363,452.00,-14 1613873664,454.00,-14 1613873965,449.00,-14 1613874265,449.00,-13 1613874565,452.00,-15 1613874866,453.00,-14 1613875167,458.00,-15 1613875468,459.00,-14 1613875770,463.00,-14 1613876071,464.00,-14 1613876371,465.00,-14 1613876672,464.00,-14 1613876976,465.00,-14 1613877278,466.00,-15 1613877578,467.00,-14 1613877879,466.00,-14 1613878181,467.00,-15 1613878482,468.00,-14 1613878782,469.00,-14 1613879083,466.00,-15 1613879383,469.00,-15 1613879684,476.00,-14 1613879985,481.00,-14 1613880286,484.00,-15 1613880587,485.00,-15 1613880887,487.00,-15 1613881188,484.00,-14 1613881489,489.00,-14 1613881790,487.00,-14 1613882091,492.00,-14 1613882391,486.00,-14 1613882692,487.00,-15 1613882993,489.00,-15 1613883294,490.00,-14 1613883595,485.00,-15 1613883896,494.00,-14 1613884196,489.00,-14 1613884497,496.00,-14 1613884798,494.00,-15 1613885099,497.00,-14 1613885400,500.00,-14 1613885700,500.00,-14 1613886001,497.00,-14 1613886302,502.00,-14 1613886602,497.00,-14 1613886902,497.00,-15 1613887203,501.00,-14 1613887504,503.00,-14 1613887807,505.00,-14 1613888108,504.00,-14 1613888409,506.00,-14 1613888709,506.00,-14 1613889010,505.00,-14 1613889311,501.00,-14 1613889611,499.00,-15 1613889911,492.00,-14 1613890212,486.00,-15 1613890512,489.00,-14 1613890812,483.00,-15 1613891113,482.00,-14 1613891419,478.00,-15 1613891717,478.00,-15 1613892018,474.00,-14 1613892318,469.00,-14 1613892619,465.00,-15 1613892922,461.00,-14 1613893222,454.00,-14 1613893523,450.00,-14 1613893824,456.00,-14 1613894125,453.00,-15 1613894426,455.00,-14 1613894729,456.00,-15 1613895030,455.00,-14 1613895331,455.00,-14 1613895631,453.00,-15 1613895931,449.00,-15 1613896232,450.00,-15 1613896533,450.00,-14 1613896833,450.00,-14 1613897134,455.00,-15 1613897435,442.00,-14 1613897736,445.00,-15 1613898036,449.00,-15 1613898337,446.00,-14 1613898640,447.00,-15 1613899037,445.00,-12 1613899338,443.00,-12 1613899639,448.00,-12 1613899941,445.00,-12 1613900242,445.00,-13 1613900542,441.00,-12 1613900842,438.00,-12 1613901143,438.00,-12 1613901443,432.00,-13 1613902045,425.00,-15 1613902346,426.00,-15 1613902646,423.00,-15 1613902946,420.00,-15 1613903247,424.00,-14 1613903548,419.00,-14 1613903849,423.00,-14 1613904150,422.00,-14 1613904451,408.00,-14 1613904751,415.00,-14 1613905052,415.00,-15 1613905654,414.00,-15 1613905954,410.00,-15 1613906255,408.00,-14 1613906556,409.00,-15 1613906857,412.00,-15 1613907158,414.00,-14 1613907458,410.00,-15 1613907759,411.00,-15 1613908062,415.00,-19 1613908362,416.00,-15 1613908663,416.00,-15 1613909265,409.00,-13 1613909572,401.00,-14 1613909869,399.00,-13 1613910170,399.00,-12 1613910470,396.00,-13 1613910771,399.00,-13 1613911072,402.00,-13 1613911373,402.00,-14 1613911674,405.00,-12 1613911975,405.00,-12 1613912275,411.00,-12 1613912876,414.00,-16 1613913176,413.00,-15 1613913476,413.00,-15 1613913776,414.00,-15 1613914079,418.00,-15 1613914382,412.00,-14 1613914682,411.00,-15 1613914983,413.00,-15 1613915284,409.00,-14 1613915585,416.00,-15 1613915886,410.00,-15 1613916490,405.00,-15 1613916790,404.00,-15 1613917091,404.00,-15 1613917391,407.00,-15 1613917691,402.00,-15 1613917991,402.00,-14 1613918291,401.00,-15 1613918591,400.00,-15 1613918892,399.00,-15 1613919192,400.00,-14 1613919492,400.00,-15 1613919792,398.00,-14 1613920092,396.00,-15 1613920392,397.00,-14 1613920692,399.00,-15 1613921296,397.00,-15 1613921597,403.00,-15 1613921898,400.00,-15 1613922201,399.00,-15 1613922502,400.00,-15 1613922803,397.00,-15 1613923103,399.00,-16 1613923404,401.00,-15 1613923705,405.00,-15 1613924006,405.00,-15 1613924306,405.00,-16 1613924606,406.00,-14 1613924907,404.00,-15 1613925209,401.00,-15 1613925510,401.00,-15 1613925811,399.00,-15 1613926113,400.00,-14 1613926414,402.00,-14 1613926715,399.00,-14 1613927016,400.00,-14 1613927316,399.00,-15 1613927617,400.00,-15 1613927918,402.00,-15 1613928219,406.00,-14 1613928520,404.00,-15 1613928821,409.00,-14 1613929122,410.00,-14 1613929422,407.00,-14 1613929723,406.00,-15 1613930024,408.00,-14 1613930325,409.00,-14 1613930625,412.00,-14 1613930925,411.00,-13 1613931226,410.00,-15 1613931527,413.00,-14 1613931827,417.00,-14 1613932130,417.00,-14 1613932430,421.00,-14 1613932731,424.00,-14 1613933032,428.00,-15 1613933333,430.00,-15 1613933634,433.00,-14 1613933935,440.00,-15 1613934236,443.00,-14 1613934537,448.00,-14 1613934837,452.00,-14 1613935138,457.00,-14 1613935441,451.00,-15 1613935741,449.00,-14 1613936041,460.00,-14 1613936344,460.00,-13 1613936644,462.00,-14 1613936945,459.00,-13 1613937245,462.00,-14 1613937545,465.00,-15 1613937845,463.00,-14 1613938145,465.00,-14 1613938446,472.00,-15 1613938747,472.00,-14 1613939048,473.00,-14 1613939349,468.00,-14 1613939650,470.00,-14 1613939951,466.00,-14 1613940251,467.00,-15 1613940551,469.00,-14 1613940852,469.00,-14 1613941153,468.00,-14 1613941454,466.00,-14 1613941755,462.00,-14 1613942055,456.00,-14 1613942356,455.00,-15 1613942657,452.00,-15 1613942958,451.00,-15 1613943258,462.00,-14 1613943559,466.00,-15 1613943859,464.00,-14 1613944159,469.00,-15 1613944459,468.00,-14 1613944759,475.00,-14 1613945059,474.00,-14 1613945360,475.00,-14 1613945663,476.00,-14 1613945964,473.00,-14 1613946265,473.00,-14 1613946566,470.00,-14 1613946867,473.00,-15 1613947168,469.00,-14 1613947772,475.00,-14 1613948073,465.00,-14 1613948374,460.00,-15 1613948675,456.00,-14 1613948975,456.00,-15 1613949276,456.00,-14 1613949577,456.00,-15 1613949884,457.00,-14 1613950181,458.00,-15 1613950482,460.00,-15 1613950783,460.00,-14 1613951084,465.00,-14 1613951385,467.00,-14 1613951685,464.00,-14 1613951986,461.00,-14 1613952286,458.00,-14 1613952587,456.00,-15 1613952887,452.00,-15 1613953188,454.00,-14 1613953488,455.00,-15 1613953792,460.00,-14 1613954093,458.00,-15 1613954394,460.00,-14 1613954694,454.00,-14 1613954995,455.00,-14 1613955296,452.00,-14 1613955597,454.00,-14 1613955898,451.00,-14 1613956200,452.00,-15 1613956500,454.00,-14 1613956801,454.00,-14 1613957102,451.00,-15 1613957402,448.00,-14 1613957703,447.00,-14 1613958006,449.00,-15 1613958307,451.00,-14 1613958608,449.00,-15 1613958910,452.00,-14 1613959211,446.00,-14 1613959511,447.00,-14 1613959812,447.00,-15 1613960113,451.00,-15 1613960414,450.00,-14 1613960716,447.00,-14 1613961017,450.00,-14 1613961317,448.00,-14 1613961617,454.00,-14 1613961917,453.00,-14 1613962217,462.00,-15 1613962518,459.00,-14 1613962819,461.00,-14 1613963121,459.00,-14 1613963428,458.00,-14 1613963725,460.00,-14 1613964026,459.00,-13 1613964329,458.00,-14 1613964630,458.00,-15 1613964931,454.00,-14 1613965232,458.00,-15 1613965532,459.00,-14 1613965833,460.00,-14 1613966134,455.00,-14 1613966435,458.00,-13 1613966736,460.00,-14 1613967037,459.00,-14 1613967338,456.00,-14 1613967638,451.00,-14 1613967939,455.00,-14 1613968240,448.00,-15 1613968541,445.00,-14 1613968940,439.00,-12 1613969241,441.00,-11 1613969542,445.00,-10 1613969843,444.00,-12 1613970444,446.00,-14 1613970745,447.00,-13 1613971046,448.00,-16 1613971351,458.00,-14 1613971651,457.00,-14 1613971952,461.00,-14 1613972253,463.00,-14 1613972560,467.00,-13 1613972860,472.00,-14 1613973161,473.00,-14 1613973462,478.00,-14 1613974062,482.00,-15 1613974362,483.00,-23 1613974663,483.00,-15 1613974964,483.00,-15 1613975265,482.00,-14 1613975565,481.00,-15 1613975866,481.00,-15 1613976167,490.00,-13 1613976468,489.00,-14 1613976769,485.00,-13 1613977070,479.00,-14 1613977671,460.00,-11 1613977971,455.00,-11 1613978272,449.00,-11 1613978575,445.00,-11 1613978876,441.00,-13 1613979176,436.00,-12 1613979477,433.00,-12 1613979781,433.00,-11 1613980086,432.00,-11 1613980384,427.00,-11 1613980691,422.00,-11 1613981289,422.00,-14 1613981590,429.00,-15 1613981891,422.00,-15 1613982192,421.00,-15 1613982493,426.00,-15 1613982794,428.00,-15 1613983094,423.00,-14 1613983394,417.00,-16 1613983695,420.00,-15 1613983996,418.00,-15 1613984296,416.00,-14 1613984596,419.00,-15 1613984896,419.00,-15 1613985197,421.00,-15 1613985498,420.00,-15 1613985799,420.00,-15 1613986100,421.00,-15 1613986402,424.00,-14 1613986703,423.00,-15 1613987003,421.00,-15 1613987306,427.00,-15 1613987607,425.00,-15 1613987908,422.00,-15 1613988209,425.00,-15 1613988509,422.00,-16 1613988810,425.00,-15 1613989110,422.00,-15 1613989410,424.00,-14 1613989711,421.00,-15 1613990012,420.00,-15 1613990313,421.00,-15 1613990614,423.00,-15 1613990915,425.00,-15 1613991216,427.00,-15 1613991517,421.00,-15 1613992121,418.00,-15 1613992421,420.00,-14 1613992722,418.00,-15 1613993022,417.00,-16 1613993323,416.00,-15 1613993624,413.00,-16 1613994228,413.00,-16 1613994528,415.00,-15 1613994829,419.00,-16 1613995130,414.00,-15 1613995431,412.00,-16 1613995732,412.00,-15 1613996032,409.00,-15 1613996335,409.00,-15 1613996635,411.00,-15 1613996936,411.00,-15 1613997237,411.00,-15 1613997537,415.00,-15 1613997838,414.00,-15 1613998139,415.00,-15 1613998440,409.00,-16 1613998741,416.00,-15 1613999042,411.00,-15 1613999342,416.00,-15 1613999643,408.00,-15 1613999944,407.00,-15 1614000246,404.00,-15 1614000548,403.00,-15 1614000849,408.00,-14 1614001150,406.00,-15 1614001451,412.00,-15 1614001752,404.00,-15 1614002053,407.00,-15 1614002354,416.00,-15 1614002654,411.00,-15 1614002954,411.00,-15 1614003255,415.00,-15 1614003556,411.00,-15 1614003857,409.00,-15 1614004158,406.00,-15 1614004458,415.00,-14 1614004759,409.00,-14 1614005066,406.00,-15 1614005460,406.00,-12 1614005761,404.00,-12 1614006062,403.00,-13 1614006362,402.00,-29 1614006966,408.00,-16 1614007266,405.00,-16 1614007567,407.00,-15 1614007868,403.00,-15 1614008169,403.00,-15 1614008470,407.00,-14 1614008771,403.00,-14 1614009071,406.00,-14 1614009372,406.00,-15 1614009673,407.00,-14 1614009974,409.00,-15 1614010275,408.00,-15 1614010576,405.00,-15 1614010876,404.00,-15 1614011177,407.00,-14 1614011477,410.00,-15 1614011778,413.00,-15 1614012078,419.00,-14 1614012381,422.00,-15 1614012682,424.00,-15 1614012983,417.00,-15 1614013284,419.00,-14 1614013584,418.00,-15 1614013885,414.00,-16 1614014189,419.00,-15 1614014489,420.00,-14 1614014790,420.00,-15 1614015091,420.00,-15 1614015392,427.00,-14 1614015695,426.00,-14 1614015997,428.00,-14 1614016298,432.00,-14 1614016599,431.00,-15 1614016900,436.00,-15 1614017201,438.00,-15 1614017501,440.00,-14 1614017802,442.00,-14 1614018102,445.00,-15 1614018403,443.00,-15 1614018704,448.00,-13 1614019005,458.00,-14 1614019306,466.00,-14 1614019607,466.00,-15 1614019908,470.00,-14 1614020208,470.00,-14 1614020512,468.00,-14 1614020813,471.00,-14 1614021113,472.00,-15 1614021414,476.00,-14 1614021715,479.00,-14 1614022015,476.00,-14 1614022316,480.00,-15 1614022620,487.00,-15 1614022921,489.00,-14 1614023222,490.00,-14 1614023523,493.00,-14 1614023824,493.00,-14 1614024125,496.00,-14 1614024425,495.00,-14 1614024726,490.00,-14 1614025027,486.00,-14 1614025328,480.00,-15 1614025629,460.00,-14 1614025932,458.00,-15 1614026233,457.00,-14 1614026534,456.00,-21 1614026835,456.00,-14 1614027136,454.00,-14 1614027436,455.00,-14 1614028343,458.00,-14 1614028647,458.00,-14 1614028947,456.00,-15 1614029248,460.00,-14 1614029549,470.00,-14 1614029850,472.00,-14 1614030151,475.00,-14 1614030452,479.00,-15 1614030753,489.00,-14 1614031054,492.00,-16 1614031654,495.00,-14 1614031954,502.00,-14 1614032255,501.00,-14 1614032558,499.00,-13 1614032859,498.00,-14 1614033160,498.00,-13 1614033461,498.00,-14 1614033764,498.00,-14 1614034065,496.00,-14 1614034366,498.00,-14 1614034668,500.00,-14 1614035269,501.00,-14 1614035570,499.00,-14 1614035871,502.00,-14 1614036172,501.00,-14 1614036475,501.00,-14 1614036779,498.00,-15 1614037079,498.00,-14 1614037379,499.00,-14 1614037679,500.00,-14 1614037979,493.00,-14 1614038280,495.00,-15 1614038882,494.00,-11 1614039182,494.00,-12 1614039483,491.00,-13 1614039784,487.00,-12 1614040085,489.00,-13 1614040386,493.00,-12 1614040687,491.00,-12 1614040988,489.00,-12 1614041289,491.00,-12 1614041590,493.00,-12 1614041890,492.00,-12 1614042190,490.00,-14 1614042490,489.00,-14 1614042790,488.00,-14 1614043090,487.00,-14 1614043391,487.00,-14 1614043691,489.00,-15 1614043992,489.00,-14 1614044292,482.00,-15 1614044593,471.00,-14 1614044897,467.00,-14 1614045197,460.00,-15 1614045498,459.00,-14 1614045799,456.00,-14 1614046100,455.00,-15 1614046401,451.00,-13 1614046702,449.00,-14 1614047003,447.00,-14 1614047304,452.00,-14 1614047605,455.00,-13 1614047906,453.00,-15 1614048206,454.00,-14 1614048506,454.00,-14 1614048806,454.00,-14 1614049106,456.00,-13 1614049710,455.00,-15 1614050011,454.00,-15 1614050312,450.00,-14 1614050613,458.00,-15 1614050914,462.00,-14 1614051217,461.00,-14 1614051522,464.00,-15 1614051823,461.00,-15 1614052124,462.00,-14 1614052427,464.00,-14 1614052728,457.00,-14 1614053029,457.00,-15 1614053332,453.00,-15 1614053633,457.00,-15 1614053934,459.00,-13 1614054235,454.00,-15 1614054536,454.00,-14 1614054836,453.00,-14 1614055137,450.00,-14 1614055438,451.00,-14 1614055739,448.00,-15 1614056040,448.00,-15 1614056340,449.00,-15 1614056641,445.00,-15 1614056941,448.00,-14 1614057242,444.00,-14 1614057543,444.00,-26 1614057844,444.00,-15 1614058144,445.00,-14 1614058445,438.00,-16 1614058745,438.00,-14 1614059045,438.00,-24 1614059345,432.00,-15 1614059645,436.00,-15 1614059948,437.00,-14 1614060249,440.00,-14 1614060550,435.00,-14 1614060850,441.00,-15 1614061151,434.00,-15 1614061452,433.00,-14 1614061753,433.00,-15 1614062059,433.00,-15 1614062357,435.00,-15 1614062658,434.00,-14 1614062959,434.00,-14 1614063260,432.00,-14 1614063561,435.00,-14 1614063957,432.00,-14 1614064257,434.00,-15 1614064557,436.00,-14 1614064857,429.00,-14 1614065157,430.00,-15 1614065458,435.00,-14 1614065758,437.00,-14 1614066058,434.00,-14 1614066662,433.00,-14 1614066963,434.00,-14 1614067263,429.00,-15 1614067563,428.00,-14 1614067864,429.00,-16 1614068165,427.00,-14 1614068465,430.00,-14 1614068766,429.00,-15 1614069069,432.00,-14 1614069370,430.00,-15 1614069671,432.00,-16 1614069972,432.00,-16 1614070272,431.00,-15 1614070573,430.00,-14 1614070876,431.00,-14 1614071178,430.00,-15 1614071478,427.00,-14 1614071778,429.00,-15 1614072079,426.00,-15 1614072380,425.00,-15 1614072680,421.00,-15 1614072982,423.00,-15 1614073282,412.00,-15 1614073583,420.00,-15 1614073884,416.00,-14 1614074185,416.00,-14 1614074485,415.00,-14 1614074788,420.00,-15 1614075089,423.00,-14 1614075389,419.00,-15 1614075690,418.00,-15 1614075990,421.00,-16 1614076290,420.00,-15 1614076591,420.00,-14 1614077195,417.00,-14 1614077495,417.00,-14 1614077799,416.00,-14 1614078099,420.00,-14 1614078400,419.00,-14 1614078701,419.00,-15 1614079002,417.00,-15 1614079303,405.00,-14 1614079604,407.00,-14 1614079905,410.00,-15 1614080206,405.00,-14 1614080506,409.00,-15 1614080807,405.00,-14 1614081107,405.00,-14 1614081409,406.00,-15 1614081710,405.00,-14 1614082910,407.00,-13 1614083211,406.00,-14 1614083512,407.00,-14 1614083813,409.00,-14 1614084114,410.00,-14 1614084417,412.00,-13 1614084717,416.00,-14 1614085017,407.00,-12 1614085318,409.00,-12 1614085619,401.00,-14 1614085920,405.00,-14 1614086224,400.00,-15 1614086524,399.00,-15 1614086825,403.00,-15 1614087126,401.00,-15 1614087427,405.00,-15 1614087728,403.00,-14 1614088029,405.00,-14 1614088329,407.00,-15 1614088630,408.00,-15 1614089235,405.00,-16 1614089535,406.00,-14 1614089836,406.00,-15 1614090137,407.00,-15 1614090438,409.00,-15 1614090739,412.00,-16 1614091040,411.00,-15 1614091341,411.00,-15 1614091642,410.00,-15 1614091942,414.00,-14 1614092243,417.00,-14 1614092844,417.00,-15 1614093145,417.00,-15 1614093448,417.00,-15 1614093749,420.00,-15 1614094050,418.00,-15 1614094350,416.00,-15 1614094651,417.00,-15 1614094952,417.00,-15 1614095253,421.00,-15 1614095554,423.00,-15 1614095855,423.00,-15 1614096459,425.00,-15 1614096760,426.00,-15 1614097062,427.00,-15 1614097363,429.00,-15 1614097664,430.00,-15 1614097965,432.00,-18 1614098266,432.00,-15 1614098567,433.00,-15 1614098867,432.00,-15 1614099167,434.00,-14 1614099469,437.00,-15 1614100070,445.00,-12 1614100377,448.00,-13 1614100674,448.00,-13 1614100975,449.00,-12 1614101276,449.00,-13 1614101577,445.00,-12 1614101877,444.00,-12 1614102178,449.00,-12 1614102479,451.00,-12 1614102780,449.00,-13 1614103081,447.00,-13 1614103682,447.00,-15 1614104286,445.00,-14 1614104587,445.00,-15 1614104887,451.00,-14 1614105188,457.00,-14 1614105489,463.00,-14 1614105790,462.00,-15 1614106091,471.00,-14 1614106391,469.00,-15 1614106692,470.00,-14 1614106992,474.00,-13 1614107294,469.00,-15 1614107595,468.00,-14 1614107895,467.00,-14 1614108196,466.00,-15 1614108497,459.00,-14 1614109101,442.00,-15 1614109402,439.00,-15 1614109704,434.00,-14 1614110005,434.00,-15 1614110305,434.00,-14 1614110606,436.00,-15 1614110906,437.00,-14 1614111207,446.00,-16 1614111507,452.00,-16 1614111808,462.00,-15 1614112109,463.00,-18 1614112410,456.00,-14 1614112711,454.00,-15 1614113012,458.00,-15 1614113312,459.00,-14 1614113616,460.00,-15 1614113916,460.00,-14 1614114217,457.00,-15 1614114517,451.00,-14 1614114818,454.00,-15 1614115118,454.00,-15 1614115418,457.00,-14 1614115719,454.00,-14 1614116023,452.00,-15 1614116323,456.00,-15 1614116623,456.00,-13 1614116925,461.00,-14 1614117226,462.00,-15 1614117526,459.00,-15 1614117827,467.00,-15 1614118129,466.00,-14 1614118430,465.00,-15 1614118730,468.00,-14 1614119031,467.00,-15 1614119332,462.00,-15 1614119728,463.00,-12 1614120029,455.00,-13 1614120330,452.00,-12 1614120631,452.00,-12 1614120932,449.00,-12 1614121232,450.00,-13 1614121533,449.00,-13 1614121834,448.00,-14 1614122136,449.00,-15 1614122437,456.00,-15 1614122738,455.00,-15 1614123038,459.00,-14 1614123339,463.00,-14 1614123640,464.00,-15 1614123941,464.00,-15 1614124242,463.00,-14 1614124543,467.00,-15 1614124845,464.00,-13 1614125146,468.00,-14 1614125448,466.00,-14 1614125751,468.00,-13 1614126052,467.00,-14 1614126353,467.00,-15 1614126654,465.00,-15 1614126955,464.00,-14 1614127256,464.00,-14 1614127556,470.00,-15 1614127857,463.00,-15 1614128158,459.00,-14 1614128459,456.00,-14 1614128759,457.00,-14 1614129059,460.00,-14 1614129360,457.00,-14 1614129661,455.00,-15 1614129961,454.00,-14 1614130262,454.00,-14 1614130563,455.00,-15 1614130863,455.00,-13 1614131164,456.00,-14 1614131465,459.00,-15 1614131766,458.00,-15 1614132067,456.00,-14 1614132368,452.00,-14 1614132669,453.00,-14 1614132969,454.00,-14 1614133270,457.00,-15 1614133571,460.00,-15 1614133872,457.00,-14 1614134173,466.00,-14 1614134474,463.00,-14 1614134774,466.00,-14 1614135075,462.00,-15 1614135376,464.00,-15 1614135676,461.00,-14 1614135977,462.00,-15 1614136278,456.00,-14 1614136579,457.00,-14 1614136882,453.00,-15 1614137183,458.00,-16 1614137490,458.00,-15 1614137787,459.00,-15 1614138089,456.00,-14 1614138392,456.00,-15 1614138693,454.00,-14 1614138995,454.00,-15 1614139296,457.00,-14 1614139604,460.00,-15 1614139903,464.00,-15 1614140299,466.00,-13 1614140600,465.00,-12 1614140901,466.00,-13 1614141202,461.00,-13 1614141503,464.00,-12 1614141804,463.00,-13 1614142104,468.00,-12 1614142405,475.00,-12 1614142706,477.00,-12 1614143007,475.00,-15 1614143309,475.00,-14 1614143609,477.00,-14 1614143911,479.00,-14 1614144212,484.00,-15 1614144512,478.00,-14 1614144813,478.00,-15 1614145114,484.00,-14 1614145415,478.00,-14 1614145716,475.00,-14 1614146017,472.00,-14 1614146318,474.00,-15 1614146619,478.00,-14 1614146920,472.00,-14 1614147220,478.00,-15 1614147521,476.00,-15 1614147823,481.00,-14 1614148123,478.00,-15 1614148430,479.00,-14 1614148727,482.00,-15 1614149028,483.00,-15 1614149329,481.00,-15 1614149630,478.00,-14 1614149930,476.00,-15 1614150231,470.00,-15 1614150533,470.00,-14 1614150836,470.00,-15 1614151137,471.00,-14 1614151437,472.00,-15 1614151738,468.00,-15 1614152038,469.00,-16 1614152340,472.00,-14 1614152641,461.00,-14 1614152941,463.00,-14 1614153242,467.00,-14 1614153543,465.00,-15 1614153844,461.00,-14 1614154144,462.00,-15 1614154445,456.00,-14 1614154746,457.00,-15 1614155047,455.00,-15 1614155348,445.00,-15 1614155649,440.00,-14 1614155952,441.00,-14 1614156252,441.00,-14 1614156553,440.00,-14 1614156853,440.00,-14 1614157156,439.00,-15 1614157456,441.00,-15 1614157756,442.00,-15 1614158057,438.00,-15 1614158358,446.00,-16 1614158659,438.00,-15 1614158960,440.00,-15 1614159261,437.00,-15 1614159562,439.00,-14 1614159863,431.00,-15 1614160163,431.00,-15 1614160467,432.00,-15 1614160767,426.00,-15 1614161068,421.00,-14 1614161368,424.00,-15 1614161669,420.00,-14 1614161969,420.00,-14 1614162270,419.00,-15 1614162571,427.00,-14 1614162872,419.00,-15 1614163172,423.00,-14 1614163473,418.00,-15 1614163776,411.00,-15 1614164077,412.00,-14 1614164378,410.00,-14 1614164681,415.00,-14 1614164988,415.00,-14 1614165284,405.00,-15 1614165586,406.00,-15 1614165886,404.00,-16 1614166187,404.00,-15 1614166490,404.00,-14 1614166793,400.00,-20 1614167094,397.00,-16 1614167395,405.00,-16 1614167696,399.00,-15 1614167997,400.00,-16 1614168297,400.00,-15 1614168598,388.00,-16 1614168899,393.00,-16 1614169200,388.00,-16 1614169501,391.00,-15 1614169801,385.00,-15 1614170102,389.00,-15 1614170402,385.00,-14 1614170703,387.00,-15 1614171004,388.00,-16 1614171309,390.00,-15 1614171610,385.00,-16 1614171910,381.00,-15 1614172211,384.00,-15 1614172511,381.00,-15 1614172811,380.00,-14 1614173112,384.00,-15 1614173413,383.00,-15 1614173714,388.00,-15 1614174015,390.00,-15 1614174316,383.00,-15 1614174620,381.00,-15 1614174921,386.00,-15 1614175222,385.00,-15 1614175523,383.00,-15 1614175824,386.00,-16 1614176125,384.00,-15 1614176425,382.00,-15 1614176732,384.00,-16 1614177030,386.00,-15 1614177331,387.00,-15 1614177632,388.00,-14 1614177932,385.00,-15 1614178233,388.00,-14 1614178534,384.00,-16 1614178835,386.00,-14 1614179135,386.00,-15 1614179437,387.00,-15 1614179737,387.00,-15 1614180037,391.00,-16 1614180337,394.00,-15 1614180637,399.00,-15 1614180938,401.00,-15 1614181239,402.00,-15 1614181540,403.00,-16 1614181840,408.00,-15 1614182141,433.00,-15 1614182442,443.00,-15 1614182743,461.00,-15 1614183043,458.00,-14 1614183343,450.00,-15 1614183644,441.00,-15 1614183945,449.00,-15 1614184246,439.00,-15 1614184549,459.00,-14 1614184850,480.00,-15 1614185151,493.00,-15 1614185452,497.00,-15 1614185753,497.00,-15 1614186054,506.00,-15 1614186357,511.00,-26 1614186658,538.00,-15 1614186959,552.00,-20 1614187259,559.00,-15 1614187560,564.00,-15 1614187861,568.00,-15 1614188162,554.00,-15 1614188463,561.00,-15 1614188764,562.00,-15 1614189064,554.00,-15 1614189364,568.00,-15 1614189665,574.00,-15 1614189966,568.00,-15 1614190570,558.00,-15 1614190870,554.00,-17 1614191171,551.00,-14 1614191472,550.00,-15 1614191773,544.00,-15 1614192074,545.00,-15 1614192377,540.00,-15 1614192678,537.00,-14 1614192979,536.00,-15 1614193280,531.00,-14 1614193581,525.00,-14 1614193881,514.00,-14 1614194182,500.00,-14 1614194483,493.00,-15 1614194786,487.00,-15 1614195086,487.00,-15 1614195388,491.00,-14 1614195689,496.00,-15 1614195990,492.00,-14 1614196291,495.00,-16 1614196592,495.00,-14 1614196892,500.00,-15 1614197193,496.00,-14 1614197494,484.00,-14 1614197794,477.00,-14 1614198095,477.00,-15 1614198398,475.00,-14 1614198699,474.00,-14 1614199006,472.00,-15 1614199303,471.00,-15 1614199604,476.00,-14 1614199905,471.00,-16 1614200206,473.00,-14 1614200506,474.00,-15 1614200806,475.00,-15 1614201107,475.00,-14 1614201407,475.00,-15 1614201710,476.00,-15 1614202010,473.00,-14 1614202310,478.00,-15 1614202612,481.00,-14 1614202912,486.00,-14 1614203216,482.00,-15 1614203518,483.00,-15 1614203819,484.00,-14 1614204119,486.00,-14 1614204420,487.00,-15 1614204720,491.00,-14 1614205021,502.00,-15 1614205322,504.00,-15 1614205623,499.00,-14 1614205924,502.00,-16 1614206225,499.00,-15 1614206526,491.00,-15 1614206829,482.00,-15 1614207131,485.00,-15 1614207432,496.00,-14 1614208035,502.00,-14 1614208336,498.00,-15 1614208637,492.00,-15 1614208938,494.00,-14 1614209239,495.00,-14 1614209540,489.00,-14 1614209841,492.00,-14 1614210141,491.00,-14 1614210442,492.00,-14 1614210743,492.00,-14 1614211044,488.00,-14 1614211645,491.00,-15 1614211946,493.00,-14 1614212247,490.00,-14 1614212548,494.00,-15 1614212848,485.00,-14 1614213149,483.00,-14 1614213450,480.00,-15 1614213751,480.00,-14 1614214054,484.00,-14 1614214355,488.00,-14 1614214655,482.00,-14 1614215256,485.00,-14 1614215557,482.00,-14 1614215857,483.00,-14 1614216158,483.00,-14 1614216459,486.00,-14 1614216760,486.00,-14 1614217061,488.00,-14 1614217362,492.00,-15 1614217663,490.00,-14 1614217966,490.00,-14 1614218268,493.00,-14 1614218869,491.00,-12 1614219170,493.00,-12 1614219471,493.00,-12 1614219771,493.00,-12 1614220071,490.00,-13 1614220372,493.00,-14 1614220673,490.00,-12 1614220975,491.00,-13 1614221276,493.00,-13 1614221577,493.00,-13 1614221877,495.00,-13 1614222478,497.00,-15 1614222778,495.00,-14 1614223078,490.00,-15 1614223378,491.00,-15 1614223679,496.00,-15 1614223980,489.00,-14 1614224281,486.00,-14 1614224581,490.00,-14 1614224882,493.00,-15 1614225183,494.00,-14 1614225484,498.00,-14 1614226085,500.00,-15 1614226386,494.00,-14 1614226687,485.00,-14 1614226987,497.00,-15 1614227288,497.00,-24 1614227589,497.00,-14 1614227893,498.00,-14 1614228193,488.00,-15 1614228494,487.00,-14 1614228794,486.00,-16 1614229095,487.00,-14 1614229395,490.00,-14 1614229696,491.00,-14 1614229997,492.00,-14 1614230298,491.00,-13 1614230603,489.00,-14 1614230902,497.00,-14 1614231203,500.00,-13 1614231504,505.00,-14 1614231805,511.00,-14 1614232107,512.00,-15 1614232408,515.00,-15 1614232709,511.00,-14 1614233010,517.00,-14 1614233311,510.00,-14 1614233619,516.00,-14 1614233917,521.00,-14 1614234217,517.00,-14 1614234519,518.00,-15 1614234819,520.00,-14 1614235119,524.00,-14 1614235421,531.00,-14 1614235728,531.00,-15 1614236026,534.00,-14 1614236327,523.00,-14 1614236627,521.00,-14 1614236927,517.00,-14 1614237228,518.00,-14 1614237529,519.00,-15 1614237829,518.00,-14 1614238130,521.00,-14 1614238431,521.00,-14 1614238736,529.00,-15 1614239037,524.00,-15 1614239338,518.00,-15 1614239639,510.00,-15 1614239939,507.00,-14 1614240242,507.00,-15 1614240543,506.00,-14 1614240843,492.00,-15 1614241143,489.00,-15 1614241444,485.00,-15 1614241745,485.00,-15 1614242349,501.00,-15 1614242650,495.00,-15 1614242951,493.00,-15 1614243251,493.00,-15 1614243552,496.00,-15 1614243853,489.00,-15 1614244154,488.00,-15 1614244455,488.00,-15 1614244755,486.00,-15 1614245055,487.00,-15 1614245356,482.00,-15 1614245657,483.00,-15 1614245958,480.00,-15 1614246562,478.00,-16 1614246863,471.00,-16 1614247164,467.00,-14 1614247464,466.00,-14 1614247765,458.00,-16 1614248071,457.00,-14 1614248370,459.00,-16 1614248670,457.00,-16 1614248972,459.00,-15 1614249272,454.00,-15 1614249572,450.00,-15 1614249873,450.00,-15 1614250174,448.00,-15 1614250475,434.00,-15 1614250776,438.00,-14 1614251077,437.00,-16 1614251378,437.00,-16 1614251679,445.00,-17 1614251979,446.00,-16 1614252280,451.00,-17 1614252583,451.00,-16 1614252884,449.00,-15 1614253184,452.00,-14 1614253485,451.00,-15 1614253786,447.00,-16 1614254089,438.00,-15 1614254390,433.00,-15 1614254994,434.00,-15 1614255294,435.00,-14 1614255595,435.00,-16 1614255999,428.00,-14 1614256300,430.00,-13 1614256601,429.00,-13 1614256902,423.00,-14 1614257204,424.00,-12 1614257507,422.00,-13 1614257807,419.00,-13 1614258108,422.00,-12 1614258409,419.00,-16 1614258710,424.00,-15 1614259011,406.00,-15 1614259312,407.00,-15 1614259612,408.00,-15 1614259913,384.00,-15 1614260214,377.00,-15 1614260515,376.00,-15 1614260816,370.00,-15 1614261116,373.00,-15 1614261417,375.00,-15 1614261718,374.00,-15 1614262019,376.00,-15 1614262319,374.00,-15 1614262620,377.00,-16 1614262921,373.00,-14 1614263221,375.00,-15 1614263522,376.00,-15 1614263823,377.00,-14 1614264124,378.00,-15 1614264424,376.00,-15 1614264724,377.00,-15 1614265025,381.00,-15 1614265326,381.00,-14 1614265626,381.00,-15 1614265926,381.00,-21 1614266227,381.00,-14 1614266528,386.00,-15 1614266829,388.00,-14 1614267130,386.00,-15 1614267431,389.00,-15 1614267731,389.00,-15 1614268032,393.00,-15 1614268339,393.00,-15 1614268637,393.00,-15 1614269240,402.00,-15 1614269542,413.00,-15 1614269842,417.00,-14 1614270143,436.00,-15 1614270444,450.00,-14 1614270745,454.00,-15 1614271046,458.00,-14 1614271346,457.00,-15 1614271647,452.00,-14 1614271948,459.00,-15 1614272249,478.00,-14 1614272850,500.00,-15 1614273151,513.00,-16 1614273548,510.00,-13 1614273849,501.00,-12 1614274149,498.00,-14 1614274450,508.00,-12 1614274751,510.00,-13 1614275052,512.00,-13 1614275355,514.00,-13 1614275656,527.00,-12 1614275958,519.00,-13 1614276259,522.00,-15 1614276562,532.00,-14 1614276863,538.00,-15 1614277163,536.00,-15 1614277464,536.00,-14 1614277765,533.00,-15 1614278066,536.00,-14 1614278367,539.00,-15 1614278667,544.00,-14 1614278967,549.00,-14 1614279269,552.00,-15 1614279570,552.00,-15 1614279871,556.00,-15 1614280477,557.00,-15 1614280778,557.00,-15 1614281079,557.00,-15 1614281379,550.00,-15 1614281680,542.00,-15 1614281984,543.00,-15 1614282285,540.00,-16 1614282586,541.00,-15 1614282887,538.00,-14 1614283187,544.00,-15 1614283487,546.00,-16 1614284091,537.00,-15 1614284392,537.00,-15 1614284693,536.00,-15 1614284993,537.00,-14 1614285294,535.00,-15 1614285597,541.00,-14 1614285898,551.00,-15 1614286199,558.00,-14 1614286500,559.00,-16 1614286801,565.00,-14 1614287102,568.00,-14 1614287402,573.00,-14 1614287702,573.00,-15 1614288002,572.00,-15 1614288302,572.00,-14 1614288602,563.00,-14 1614288902,565.00,-15 1614289203,559.00,-15 1614289503,553.00,-14 1614289804,550.00,-14 1614290115,548.00,-15 1614290407,551.00,-15 1614290708,545.00,-15 1614291009,550.00,-14 1614291310,549.00,-15 1614291610,545.00,-14 1614291911,544.00,-14 1614292212,579.00,-14 1614292513,575.00,-15 1614292814,575.00,-15 1614293116,574.00,-15 1614293417,575.00,-16 1614293717,576.00,-15 1614294018,577.00,-15 1614294319,580.00,-15 1614294620,579.00,-14 1614294920,578.00,-15 1614295220,569.00,-14 1614295521,560.00,-15 1614295822,569.00,-14 1614296122,570.00,-14 1614296423,562.00,-14 1614296724,555.00,-15 1614297025,550.00,-15 1614297326,545.00,-14 1614297627,541.00,-14 1614297930,533.00,-14 1614298231,533.00,-15 1614298533,529.00,-14 1614298833,522.00,-14 1614299134,525.00,-14 1614299738,525.00,-15 1614300040,522.00,-15 1614300341,527.00,-14 1614300643,526.00,-16 1614300943,521.00,-15 1614301243,524.00,-14 1614301544,518.00,-14 1614301845,518.00,-15 1614302146,518.00,-14 1614302447,517.00,-15 1614302748,517.00,-14 1614303049,520.00,-14 1614303350,510.00,-16 1614303651,503.00,-15 1614303952,501.00,-15 1614304253,501.00,-15 1614304554,496.00,-14 1614304855,494.00,-14 1614305156,498.00,-15 1614305458,498.00,-14 1614305759,505.00,-14 1614306062,508.00,-14 1614306363,510.00,-14 1614306664,507.00,-15 1614306965,509.00,-15 1614307265,504.00,-13 1614307568,499.00,-14 1614307868,493.00,-14 1614308169,490.00,-14 1614308470,491.00,-14 1614308773,490.00,-14 1614309074,488.00,-14 1614309375,483.00,-14 1614309676,483.00,-14 1614309977,482.00,-15 1614310277,477.00,-15 1614310578,479.00,-15 1614310879,481.00,-14 1614311180,478.00,-14 1614311481,480.00,-14 1614311781,481.00,-14 1614312081,481.00,-14 1614312382,481.00,-15 1614312683,484.00,-15 1614312983,487.00,-13 1614313284,487.00,-14 1614313585,493.00,-15 1614313886,492.00,-14 1614314187,493.00,-14 1614314488,499.00,-14 1614314788,492.00,-15 1614315392,501.00,-14 1614315693,505.00,-15 1614315993,506.00,-14 1614316294,503.00,-15 1614316595,502.00,-14 1614316895,496.00,-15 1614317197,497.00,-15 1614317498,496.00,-15 1614317799,497.00,-15 1614318100,498.00,-14 1614318400,507.00,-14 1614318701,507.00,-15 1614319001,503.00,-15 1614319302,500.00,-16 1614319602,498.00,-15 1614319903,497.00,-15 1614320204,497.00,-15 1614320505,501.00,-16 1614320806,504.00,-14 1614321106,509.00,-15 1614321407,505.00,-15 1614321708,510.00,-16 1614322008,506.00,-14 1614322309,499.00,-14 1614322609,496.00,-16 1614322910,490.00,-15 1614323210,489.00,-16 1614323510,489.00,-15 1614323811,490.00,-14 1614324111,483.00,-15 1614324411,478.00,-15 1614324711,473.00,-15 1614325012,473.00,-15 1614325315,478.00,-15 1614325616,488.00,-15 1614325917,488.00,-14 1614326824,476.00,-15 1614327124,474.00,-15 1614327425,473.00,-16 1614327725,470.00,-15 1614328025,473.00,-15 1614328327,462.00,-17 1614328630,458.00,-15 1614328931,463.00,-15 1614329231,457.00,-15 1614329532,467.00,-16 1614329832,462.00,-17 1614330436,459.00,-16 1614330737,459.00,-16 1614331038,454.00,-16 1614331341,445.00,-14 1614331642,447.00,-15 1614332040,442.00,-14 1614332340,442.00,-15 1614332640,444.00,-14 1614332940,442.00,-13 1614333241,437.00,-13 1614333542,434.00,-15 1614333843,433.00,-15 1614334144,429.00,-16 1614334444,432.00,-15 1614334745,428.00,-16 1614335046,428.00,-16 1614335347,427.00,-16 1614335648,416.00,-16 1614335948,414.00,-15 1614336249,418.00,-15 1614336551,417.00,-14 1614336852,417.00,-16 1614337152,416.00,-16 1614337453,416.00,-16 1614337760,421.00,-15 1614338066,417.00,-15 1614338364,416.00,-15 1614338664,420.00,-15 1614338964,417.00,-15 1614339265,415.00,-16 1614339566,420.00,-15 1614339867,422.00,-15 1614340168,419.00,-15 1614340469,419.00,-15 1614340770,405.00,-15 1614341070,407.00,-16 1614341371,404.00,-16 1614341674,405.00,-16 1614341974,406.00,-23 1614342275,406.00,-15 1614342576,404.00,-17 1614342877,407.00,-14 1614343178,409.00,-16 1614343479,409.00,-17 1614343779,411.00,-15 1614344083,405.00,-15 1614344383,408.00,-16 1614344684,409.00,-15 1614344985,405.00,-16 1614345286,407.00,-16 1614345586,408.00,-15 1614345887,409.00,-15 1614346188,407.00,-15 1614346489,403.00,-15 1614346790,408.00,-15 1614347393,408.00,-15 1614347693,408.00,-16 1614347995,407.00,-15 1614348295,409.00,-16 1614348595,410.00,-15 1614348901,409.00,-15 1614349199,409.00,-15 1614349500,409.00,-16 1614349800,409.00,-17 1614350100,421.00,-15 1614350400,416.00,-16 1614350701,412.00,-15 1614351001,410.00,-16 1614351302,409.00,-16 1614351603,413.00,-16 1614351903,418.00,-14 1614352204,414.00,-16 1614352505,418.00,-15 1614352806,417.00,-16 1614353106,416.00,-15 1614353407,419.00,-15 1614353708,419.00,-15 1614354009,416.00,-15 1614354310,418.00,-16 1614354611,417.00,-16 1614354912,415.00,-15 1614355213,413.00,-14 1614355513,413.00,-15 1614355814,411.00,-15 1614356118,411.00,-15 1614356419,417.00,-15 1614356719,418.00,-16 1614357021,422.00,-14 1614357322,422.00,-15 1614357622,420.00,-16 1614357923,423.00,-15 1614358223,421.00,-15 1614358524,419.00,-15 1614358825,427.00,-16 1614359127,425.00,-15 1614359429,423.00,-15 1614359729,432.00,-15 1614360030,424.00,-14 1614360331,434.00,-14 1614360632,434.00,-15 1614360933,439.00,-15 1614361234,435.00,-14 1614361535,438.00,-15 1614361836,430.00,-15 1614362136,434.00,-15 1614362437,437.00,-15 1614362737,435.00,-15 1614363038,429.00,-15 1614363339,432.00,-15 1614363640,434.00,-14 1614363940,428.00,-15 1614364240,428.00,-15 1614364542,434.00,-16 1614364844,429.00,-14 1614365144,436.00,-15 1614365445,432.00,-14 1614365746,429.00,-15 1614366351,423.00,-15 1614366651,426.00,-15 1614366952,435.00,-16 1614367253,433.00,-15 1614367554,429.00,-15 1614367857,432.00,-15 1614368158,433.00,-15 1614368461,435.00,-14 1614368761,433.00,-15 1614369062,428.00,-15 1614369363,435.00,-15 1614369664,428.00,-14 1614369964,427.00,-15 1614370265,427.00,-14 1614370566,428.00,-14 1614370867,431.00,-15 1614371167,441.00,-13 1614371468,435.00,-15 1614371769,431.00,-15 1614372069,426.00,-15 1614372370,423.00,-15 1614372671,422.00,-15 1614372975,424.00,-15 1614373276,426.00,-15 1614373576,425.00,-14 1614373876,425.00,-15 1614374177,424.00,-15 1614374477,426.00,-14 1614374778,426.00,-15 1614375079,430.00,-15 1614375380,428.00,-15 1614375680,427.00,-15 1614375981,424.00,-16 1614376282,425.00,-14 1614376583,427.00,-14 1614376883,424.00,-15 1614377187,430.00,-15 1614377487,438.00,-15 1614377788,434.00,-14 1614378088,434.00,-14 1614378389,432.00,-15 1614378690,433.00,-14 1614378991,431.00,-22 1614379292,431.00,-15 1614379593,434.00,-14 1614379893,437.00,-14 1614380194,437.00,-15 1614380495,435.00,-14 1614380795,438.00,-15 1614381095,436.00,-14 1614381396,438.00,-14 1614381697,436.00,-15 1614381998,437.00,-14 1614382299,436.00,-14 1614382599,434.00,-15 1614382900,431.00,-15 1614383201,434.00,-15 1614383502,434.00,-16 1614383803,434.00,-14 1614384104,435.00,-14 1614384405,434.00,-14 1614384705,435.00,-15 1614385007,437.00,-14 1614385308,431.00,-15 1614385608,432.00,-13 1614385908,436.00,-15 1614386209,439.00,-15 1614386510,432.00,-14 1614386813,433.00,-14 1614387114,432.00,-15 1614387417,433.00,-18 1614387717,434.00,-15 1614388018,435.00,-14 1614388319,436.00,-14 1614388620,439.00,-13 1614388921,436.00,-27 1614389222,438.00,-15 1614389524,437.00,-15 1614389825,432.00,-15 1614390126,435.00,-14 1614390427,438.00,-15 1614390728,439.00,-15 1614391030,443.00,-14 1614391634,436.00,-15 1614391935,439.00,-14 1614392236,437.00,-13 1614392536,436.00,-15 1614392837,436.00,-15 1614393137,436.00,-15 1614393437,437.00,-15 1614393738,435.00,-14 1614394038,435.00,-14 1614394339,436.00,-15 1614394643,438.00,-14 1614395244,441.00,-15 1614395545,437.00,-16 1614395846,435.00,-14 1614396146,436.00,-15 1614396447,437.00,-14 1614396748,438.00,-14 1614397049,439.00,-15 1614397350,440.00,-15 1614397650,439.00,-14 1614397951,441.00,-15 1614398253,440.00,-15 1614398856,438.00,-14 1614399156,442.00,-15 1614399457,441.00,-15 1614399757,437.00,-14 1614400065,431.00,-15 1614400362,435.00,-14 1614400669,435.00,-15 1614400966,431.00,-15 1614401267,432.00,-14 1614401574,437.00,-15 1614401870,437.00,-15 1614402411,434.00,-12 1614402711,436.00,-12 1614403012,437.00,-13 1614403313,436.00,-12 1614403613,435.00,-12 1614403913,436.00,-13 1614404214,435.00,-13 1614404514,434.00,-13 1614404814,438.00,-13 1614405114,434.00,-12 1614405414,437.00,-12 1614405714,433.00,-13 1614406015,435.00,-15 1614406315,438.00,-14 1614406615,431.00,-15 1614406915,435.00,-14 1614407216,433.00,-15 1614407516,438.00,-14 1614407817,439.00,-15 1614408118,438.00,-14 1614408520,436.00,-12 1614408821,434.00,-13 1614409122,438.00,-12 1614409425,437.00,-14 1614409725,437.00,-15 1614410027,433.00,-15 1614410330,437.00,-14 1614410631,442.00,-14 1614410932,437.00,-15 1614411233,435.00,-14 1614411535,437.00,-14 1614411835,432.00,-14 1614412136,434.00,-15 1614412440,435.00,-14 1614412740,436.00,-15 1614413041,437.00,-14 1614413341,435.00,-15 1614413642,437.00,-15 1614413942,434.00,-15 1614414243,439.00,-14 1614414544,438.00,-14 1614414845,436.00,-14 1614415146,435.00,-14 1614415449,434.00,-15 1614415756,436.00,-14 1614416053,436.00,-15 1614416357,438.00,-15 1614416658,435.00,-14 1614416959,436.00,-15 1614417259,436.00,-14 1614417560,439.00,-14 1614417861,436.00,-15 1614418162,435.00,-14 1614418462,432.00,-15 1614418764,439.00,-15 1614419065,433.00,-14 1614419366,435.00,-14 1614419666,432.00,-15 1614419967,432.00,-14 1614420274,437.00,-15 1614420571,427.00,-15 1614420872,426.00,-15 1614421173,429.00,-15 1614421473,424.00,-14 1614421774,426.00,-15 1614422075,424.00,-15 1614422376,426.00,-14 1614422679,428.00,-14 1614422980,430.00,-15 1614423282,428.00,-13 1614423583,426.00,-14 1614423884,426.00,-16 1614424186,429.00,-14 1614424488,423.00,-15 1614424789,424.00,-14 1614425089,433.00,-15 1614425389,430.00,-14 1614425693,427.00,-15 1614425993,428.00,-14 1614426293,425.00,-15 1614426594,427.00,-16 1614426894,437.00,-15 1614427195,431.00,-15 1614427495,426.00,-15 1614427796,427.00,-14 1614428096,424.00,-14 1614428403,423.00,-15 1614428700,429.00,-14 1614429001,427.00,-14 1614429302,419.00,-14 1614429603,424.00,-15 1614429903,424.00,-14 1614430203,425.00,-15 1614430504,432.00,-15 1614430804,421.00,-15 1614431105,423.00,-16 1614431412,425.00,-14 1614431710,423.00,-14 1614432010,418.00,-15 1614432312,420.00,-14 1614432613,419.00,-14 1614432914,420.00,-14 1614433215,420.00,-15 1614433516,417.00,-14 1614433817,419.00,-15 1614434118,424.00,-14 1614434418,418.00,-15 1614434719,427.00,-14 1614435019,425.00,-15 1614435320,423.00,-15 1614435621,421.00,-17 1614435922,422.00,-15 1614436223,423.00,-15 1614436523,425.00,-15 1614436823,430.00,-14 1614437123,420.00,-15 1614437425,424.00,-14 1614437725,420.00,-15 1614438026,424.00,-15 1614438326,423.00,-15 1614438626,426.00,-15 1614438927,425.00,-14 1614439230,423.00,-14 1614439531,428.00,-15 1614439835,422.00,-15 1614440136,426.00,-14 1614440437,424.00,-14 1614440739,415.00,-15 1614441041,425.00,-16 1614441341,421.00,-14 1614441642,422.00,-14 1614441943,425.00,-14 1614442244,424.00,-15 1614442648,421.00,-12 1614442949,423.00,-12 1614443250,429.00,-13 1614443551,427.00,-11 1614443852,430.00,-13 1614444152,432.00,-14 1614444453,430.00,-12 1614444754,431.00,-13 1614445055,431.00,-13 1614445656,425.00,-14 1614445957,428.00,-14 1614446257,427.00,-15 1614446558,426.00,-15 1614446859,426.00,-15 1614447160,428.00,-15 1614447460,429.00,-15 1614447761,430.00,-15 1614448062,430.00,-15 1614448363,435.00,-15 1614448664,433.00,-15 1614449265,435.00,-23 1614449565,432.00,-14 1614449866,435.00,-15 1614450167,431.00,-15 1614450468,433.00,-14 1614450769,434.00,-15 1614451069,431.00,-15 1614451370,434.00,-14 1614451671,436.00,-14 1614451972,435.00,-14 1614452273,438.00,-14 1614452876,438.00,-13 1614453177,436.00,-13 1614453478,441.00,-13 1614453778,440.00,-12 1614454079,441.00,-12 1614454380,439.00,-13 1614454681,447.00,-12 1614454982,440.00,-12 1614455282,442.00,-13 1614455582,440.00,-13 1614455882,445.00,-13 1614456483,440.00,-15 1614456787,441.00,-14 1614457087,442.00,-14 1614457388,440.00,-15 1614457688,440.00,-15 1614457991,441.00,-15 1614458292,441.00,-15 1614458593,439.00,-16 1614458894,439.00,-14 1614459195,439.00,-15 1614459495,439.00,-14 1614459795,441.00,-14 1614460399,442.00,-15 1614460703,441.00,-15 1614461004,437.00,-18 1614461305,440.00,-14 1614461605,441.00,-15 1614461906,437.00,-15 1614462206,443.00,-14 1614462507,438.00,-15 1614462809,439.00,-14 1614463110,439.00,-15 1614463410,437.00,-14 1614463711,439.00,-14 1614464011,441.00,-15 1614464312,440.00,-14 1614464613,440.00,-14 1614464915,442.00,-14 1614465215,439.00,-14 1614465515,440.00,-14 1614465816,441.00,-15 1614466117,439.00,-14 1614466418,443.00,-14 1614466719,443.00,-15 1614467020,442.00,-14 1614467321,442.00,-15 1614467621,438.00,-15 1614467922,438.00,-15 1614468223,435.00,-15 1614468524,435.00,-16 1614468825,436.00,-16 1614469125,435.00,-15 1614469426,434.00,-14 1614469727,435.00,-14 1614470028,434.00,-14 1614470329,435.00,-15 1614470630,437.00,-14 1614470931,436.00,-15 1614471231,439.00,-18 1614471532,443.00,-16 1614471833,439.00,-14 1614472136,438.00,-15 1614472437,440.00,-15 1614472738,442.00,-15 1614473039,445.00,-15 1614473340,442.00,-14 1614473640,438.00,-14 1614473941,442.00,-14 1614474242,441.00,-16 1614474543,443.00,-15 1614474843,441.00,-15 1614475147,440.00,-15 1614475447,441.00,-15 1614475751,441.00,-14 1614476052,446.00,-14 1614476352,441.00,-14 1614476656,442.00,-14 1614476956,443.00,-14 1614477257,443.00,-15 1614477558,440.00,-15 1614477858,442.00,-15 1614478159,441.00,-14 1614478460,443.00,-15 1614478760,443.00,-14 1614479061,444.00,-15 1614479361,445.00,-14 1614479661,449.00,-15 1614479962,449.00,-14 1614480266,448.00,-15 1614480566,442.00,-14 1614480870,443.00,-14 1614481170,444.00,-14 1614481474,443.00,-15 1614481775,444.00,-15 1614482075,443.00,-14 1614482375,441.00,-15 1614482676,443.00,-15 1614482977,445.00,-15 1614483280,444.00,-15 1614483581,444.00,-15 1614483882,444.00,-14 1614484182,441.00,-15 1614484483,439.00,-14 1614484784,439.00,-14 1614485085,443.00,-14 1614485386,441.00,-15 1614485687,440.00,-15 1614485987,438.00,-14 1614486287,435.00,-18 1614486587,439.00,-14 1614486888,438.00,-14 1614487189,438.00,-14 1614487489,438.00,-13 1614487793,437.00,-14 1614488093,434.00,-15 1614488394,441.00,-14 1614488695,438.00,-14 1614488995,438.00,-15 1614489296,435.00,-15 1614489597,438.00,-14 1614489898,436.00,-15 1614490199,440.00,-14 1614490499,437.00,-14 1614490800,443.00,-15 1614491100,443.00,-14 1614491401,443.00,-14 1614491702,443.00,-15 1614492003,439.00,-15 1614492304,443.00,-14 1614492605,441.00,-14 1614492905,438.00,-14 1614493206,440.00,-15 1614493507,440.00,-14 1614493808,442.00,-14 1614494109,444.00,-14 1614494410,440.00,-14 1614494711,441.00,-15 1614495012,440.00,-15 1614495312,439.00,-14 1614495707,437.00,-12 1614496008,435.00,-15 1614496309,430.00,-15 1614496610,432.00,-15 1614496913,432.00,-14 1614497214,437.00,-14 1614497514,431.00,-14 1614497816,428.00,-15 1614498117,433.00,-15 1614498417,430.00,-15 1614498718,429.00,-15 1614499018,438.00,-14 1614499318,425.00,-15 1614499619,426.00,-14 1614499919,420.00,-14 1614500220,434.00,-14 1614500521,426.00,-14 1614500821,436.00,-14 1614501122,437.00,-14 1614501423,436.00,-14 1614501726,434.00,-14 1614502027,437.00,-15 1614502328,433.00,-14 1614502629,432.00,-14 1614502929,433.00,-15 1614503233,437.00,-15 1614503533,432.00,-15 1614503834,434.00,-15 1614504135,434.00,-15 1614504438,434.00,-15 1614504741,432.00,-14 1614505045,434.00,-14 1614505345,436.00,-15 1614505646,432.00,-15 1614505947,435.00,-15 1614506248,434.00,-15 1614506849,428.00,-14 1614507150,434.00,-14 1614507451,432.00,-15 1614507752,434.00,-14 1614508053,438.00,-15 1614508354,434.00,-15 1614508655,433.00,-15 1614508958,433.00,-15 1614509258,433.00,-14 1614509559,430.00,-14 1614509859,435.00,-15 1614510460,437.00,-15 1614510761,434.00,-15 1614511062,433.00,-14 1614511363,433.00,-14 1614511664,432.00,-14 1614511965,434.00,-15 1614512266,430.00,-15 1614512566,430.00,-16 1614512868,433.00,-14 1614513169,433.00,-15 1614513469,435.00,-16 1614514070,434.00,-14 1614514370,433.00,-13 1614514671,431.00,-13 1614514971,434.00,-13 1614515272,437.00,-13 1614515573,434.00,-12 1614515873,435.00,-12 1614516174,436.00,-12 1614516475,435.00,-12 1614516776,434.00,-12 1614517076,434.00,-12 1614517678,435.00,-15 1614517978,430.00,-15 1614518279,435.00,-15 1614518580,432.00,-15 1614518881,431.00,-15 1614519181,434.00,-15 1614519484,432.00,-15 1614519784,423.00,-14 1614520085,423.00,-17 1614520386,424.00,-15 1614520687,426.00,-14 1614520987,426.00,-14 1614521288,426.00,-15 1614521589,427.00,-14 1614521889,424.00,-14 1614522190,427.00,-14 1614522590,432.00,-12 1614522891,426.00,-12 1614523192,426.00,-11 1614523796,427.00,-12 1614524096,427.00,-13 1614524397,426.00,-12 1614524697,425.00,-15 1614524997,425.00,-14 1614525297,426.00,-15 1614525597,425.00,-15 1614525898,427.00,-14 1614526198,428.00,-14 1614526502,426.00,-14 1614526802,430.00,-14 1614527103,425.00,-14 1614527404,425.00,-15 1614527705,429.00,-15 1614528008,427.00,-15 1614528309,425.00,-14 1614528611,431.00,-16 1614528912,429.00,-14 1614529213,432.00,-14 1614529516,432.00,-15 1614529817,429.00,-14 1614530118,434.00,-14 1614530419,432.00,-15 1614530720,432.00,-15 1614531023,432.00,-14 1614531326,431.00,-15 1614531929,428.00,-14 1614532230,430.00,-14 1614532531,430.00,-16 1614532832,433.00,-15 1614533135,429.00,-15 1614533436,430.00,-15 1614533737,431.00,-15 1614534038,433.00,-15 1614534341,434.00,-15 1614534642,433.00,-14 1614535246,431.00,-14 1614535546,432.00,-14 1614535847,430.00,-15 1614536148,434.00,-15 1614536449,434.00,-15 1614536750,433.00,-13 1614537051,435.00,-14 1614537352,434.00,-17 1614537652,435.00,-14 1614537955,437.00,-14 1614538256,435.00,-15 1614538557,439.00,-15 1614538857,435.00,-14 1614539158,438.00,-15 1614539458,439.00,-14 1614539759,435.00,-14 1614540060,435.00,-15 1614540968,439.00,-14 1614541269,439.00,-14 1614541671,433.00,-12 1614541971,433.00,-13 1614542272,433.00,-13 1614542873,431.00,-15 1614543174,429.00,-15 1614543474,431.00,-14 1614543775,430.00,-15 1614544076,433.00,-14 1614544377,431.00,-15 1614544677,431.00,-15 1614544978,432.00,-15 1614545279,437.00,-15 1614545580,433.00,-13 1614545881,438.00,-15 1614546482,438.00,-15 1614546783,435.00,-14 1614547084,436.00,-14 1614547385,433.00,-14 1614547685,436.00,-14 1614547986,437.00,-15 1614548287,434.00,-14 1614548587,436.00,-14 1614548888,434.00,-14 1614549189,434.00,-14 1614549489,431.00,-14 1614549789,434.00,-14 1614550090,432.00,-14 1614550391,430.00,-14 1614550692,431.00,-14 1614550993,429.00,-14 1614551293,427.00,-23 1614551593,425.00,-15 1614551894,425.00,-14 1614552195,424.00,-15 1614552496,428.00,-15 1614552799,429.00,-15 1614553100,424.00,-15 1614553400,424.00,-15 1614553701,426.00,-20 1614554002,444.00,-15 1614554303,433.00,-15 1614554604,428.00,-15 1614554905,437.00,-15 1614555206,431.00,-15 1614555509,436.00,-14 1614555810,437.00,-14 1614556110,436.00,-15 1614556411,444.00,-15 1614556712,437.00,-15 1614557012,442.00,-13 1614557312,433.00,-13 1614557613,434.00,-14 1614557913,433.00,-15 1614558214,434.00,-14 1614558514,440.00,-14 1614558815,431.00,-15 1614559116,433.00,-14 1614559417,432.00,-14 1614559718,432.00,-15 1614560019,438.00,-14 1614560321,448.00,-14 1614560622,437.00,-15 1614560923,434.00,-15 1614561224,433.00,-14 1614561525,430.00,-15 1614561825,435.00,-15 1614562126,437.00,-13 1614562426,432.00,-14 1614562726,435.00,-14 1614563027,436.00,-14 1614563328,436.00,-15 1614563629,437.00,-14 1614563930,435.00,-15 1614564231,432.00,-15 1614564534,433.00,-14 1614564835,438.00,-14 1614565137,431.00,-14 1614565437,438.00,-14 1614565738,432.00,-16 1614566041,435.00,-14 1614566342,438.00,-14 1614566643,433.00,-14 1614566944,435.00,-14 1614567245,434.00,-15 1614567546,433.00,-14 1614567847,432.00,-17 1614568148,436.00,-15 1614568449,435.00,-14 1614568750,433.00,-14 1614569151,438.00,-12 1614569451,435.00,-12 1614569752,435.00,-14 1614570053,438.00,-13 1614570354,434.00,-12 1614570654,438.00,-13 1614570955,437.00,-13 1614571258,432.00,-11 1614571558,436.00,-13 1614571858,437.00,-15 1614572159,436.00,-16 1614572460,441.00,-14 1614572761,437.00,-14 1614573062,440.00,-21 1614573363,437.00,-15 1614573663,434.00,-14 1614573964,438.00,-14 1614574265,440.00,-15 1614574566,442.00,-14 1614574867,438.00,-14 1614575170,441.00,-14 1614575471,441.00,-14 1614575772,437.00,-15 1614576073,436.00,-15 1614576373,441.00,-15 1614576674,440.00,-14 1614576975,441.00,-15 1614577276,440.00,-15 1614577577,438.00,-14 1614577877,439.00,-17 1614578178,437.00,-15 1614578478,441.00,-15 1614578778,440.00,-15 1614579079,438.00,-14 1614579380,438.00,-14 1614579683,439.00,-14 1614579984,435.00,-15 1614580285,440.00,-15 1614580586,436.00,-15 1614580889,435.00,-14 1614581189,436.00,-14 1614581490,438.00,-14 1614581791,437.00,-14 1614582092,434.00,-15 1614582393,434.00,-15 1614582696,435.00,-15 1614583299,439.00,-15 1614583599,440.00,-15 1614583900,437.00,-15 1614584201,437.00,-15 1614584504,437.00,-15 1614584805,435.00,-15 1614585409,434.00,-14 1614585709,434.00,-15 1614586012,433.00,-14 1614586615,438.00,-15 1614586915,437.00,-16 1614587217,435.00,-15 1614587518,439.00,-15 1614587819,439.00,-14 1614588119,438.00,-15 1614588420,437.00,-14 1614588722,439.00,-14 1614589023,438.00,-15 1614589323,439.00,-14 1614589624,437.00,-15 1614589927,436.00,-15 1614590227,439.00,-15 1614590528,438.00,-15 1614590829,431.00,-16 1614591130,431.00,-16 1614591431,433.00,-14 1614591731,428.00,-14 1614592032,434.00,-15 1614592333,439.00,-15 1614592634,430.00,-15 1614593238,429.00,-14 1614593539,435.00,-15 1614593839,430.00,-14 1614594140,434.00,-14 1614594441,425.00,-15 1614594742,434.00,-15 1614595042,433.00,-14 1614595343,431.00,-15 1614595645,432.00,-16 1614595945,430.00,-15 1614596246,430.00,-14 1614596847,430.00,-14 1614597148,433.00,-15 1614597448,431.00,-15 1614597749,429.00,-15 1614598050,432.00,-15 1614598351,432.00,-17 1614598652,432.00,-15 1614598953,436.00,-15 1614599256,432.00,-15 1614599557,434.00,-15 1614599858,431.00,-15 1614600459,431.00,-15 1614600759,428.00,-15 1614601060,430.00,-14 1614601364,422.00,-15 1614601667,424.00,-15 1614601968,424.00,-15 1614602268,428.00,-15 1614602569,426.00,-15 1614602870,426.00,-15 1614603171,425.00,-15 1614603471,430.00,-16 1614604072,428.00,-13 1614604372,429.00,-13 1614604673,429.00,-15 1614604974,429.00,-15 1614605275,426.00,-15 1614605577,430.00,-14 1614605878,426.00,-14 1614606178,428.00,-13 1614606479,429.00,-14 1614606780,429.00,-14 1614607081,423.00,-14 1614607682,431.00,-16 1614607983,432.00,-15 1614608284,429.00,-15 1614608585,429.00,-16 1614608885,427.00,-15 1614609185,425.00,-15 1614609486,426.00,-15 1614609786,423.00,-14 1614610087,423.00,-15 1614610388,431.00,-15 1614610689,434.00,-15 1614610989,427.00,-15 1614611290,429.00,-17 1614611591,424.00,-15 1614611894,429.00,-15 1614612195,430.00,-23 1614612496,429.00,-15 1614612797,428.00,-15 1614613098,427.00,-15 1614613399,426.00,-15 1614613699,429.00,-15 1614614000,427.00,-15 1614614301,430.00,-15 1614614905,428.00,-14 1614615205,428.00,-15 1614615809,433.00,-14 1614616109,428.00,-15 1614616410,431.00,-15 1614616716,428.00,-15 1614617014,432.00,-15 1614617314,433.00,-14 1614617614,433.00,-16 1614617914,430.00,-15 1614618216,432.00,-14 1614618517,429.00,-13 1614618818,434.00,-14 1614619123,431.00,-15 1614619725,434.00,-15 1614620026,432.00,-15 1614620327,435.00,-14 1614620628,436.00,-14 1614620929,436.00,-14 1614621230,441.00,-14 1614621539,440.00,-14 1614621834,446.00,-14 1614622135,445.00,-15 1614622438,441.00,-15 1614622738,440.00,-15 1614623039,438.00,-14 1614623340,441.00,-15 1614623641,441.00,-15 1614623942,443.00,-14 1614624243,445.00,-15 1614624543,445.00,-14 1614624844,443.00,-14 1614625146,444.00,-14 1614625446,446.00,-14 1614625747,445.00,-15 1614626048,446.00,-15 1614626349,449.00,-15 1614626649,452.00,-16 1614626952,448.00,-16 1614627252,445.00,-15 1614627552,446.00,-15 1614627854,448.00,-14 1614628154,447.00,-16 1614628456,445.00,-15 1614628757,447.00,-15 1614629059,445.00,-15 1614629360,446.00,-15 1614629661,447.00,-16 1614629962,442.00,-14 1614630263,445.00,-15 1614630564,441.00,-14 1614630864,445.00,-14 1614631165,442.00,-15 1614631466,446.00,-15 1614631769,444.00,-16 1614632070,448.00,-15 1614632371,445.00,-15 1614632672,449.00,-14 1614632972,444.00,-15 1614633273,444.00,-15 1614633574,446.00,-15 1614633874,448.00,-14 1614634174,447.00,-15 1614634474,446.00,-16 1614634774,444.00,-14 1614635075,444.00,-14 1614635375,450.00,-15 1614635676,449.00,-14 1614635976,450.00,-15 1614636277,457.00,-15 1614636578,454.00,-15 1614636879,458.00,-15 1614637180,455.00,-15 1614637481,457.00,-14 1614637781,456.00,-15 1614638085,458.00,-15 1614638388,458.00,-15 1614638689,457.00,-14 1614638990,456.00,-14 1614639290,458.00,-14 1614639591,458.00,-14 1614639891,457.00,-14 1614640193,454.00,-14 1614640493,455.00,-15 1614640794,457.00,-15 1614641095,457.00,-15 1614641396,458.00,-15 1614641697,460.00,-15 1614641998,460.00,-15 1614642298,459.00,-15 1614642599,461.00,-15 1614642900,458.00,-14 1614643201,457.00,-15 1614643502,468.00,-14 1614643803,468.00,-15 1614644104,465.00,-15 1614644404,469.00,-15 1614644705,473.00,-14 1614645006,473.00,-15 1614645307,473.00,-15 1614645608,472.00,-14 1614645910,474.00,-15 1614646210,468.00,-14 1614646511,462.00,-14 1614646812,458.00,-15 1614647112,457.00,-15 1614647415,457.00,-15 1614647715,467.00,-15 1614648015,462.00,-14 1614648619,464.00,-15 1614648920,469.00,-14 1614649221,466.00,-15 1614649522,466.00,-15 1614649822,472.00,-14 1614650126,469.00,-14 1614650426,469.00,-14 1614650727,465.00,-12 1614651028,464.00,-11 1614651329,465.00,-10 1614651630,463.00,-12 1614651931,467.00,-11 1614652234,469.00,-11 1614652535,468.00,-11 1614652835,468.00,-11 1614653135,469.00,-11 1614653436,470.00,-11 1614653737,472.00,-12 1614654039,470.00,-11 1614654340,470.00,-14 1614654641,469.00,-14 1614654942,466.00,-15 1614655243,468.00,-15 1614655544,465.00,-15 1614655845,465.00,-15 1614656148,465.00,-14 1614656449,469.00,-14 1614656750,463.00,-15 1614657050,464.00,-14 1614657350,465.00,-14 1614657650,465.00,-15 1614657957,464.00,-14 1614658254,469.00,-14 1614658554,468.00,-14 1614658855,464.00,-14 1614659155,466.00,-14 1614659456,468.00,-15 1614659757,468.00,-14 1614660058,468.00,-15 1614660358,466.00,-14 1614660659,466.00,-14 1614660959,467.00,-15 1614661259,464.00,-15 1614661560,466.00,-14 1614661860,465.00,-14 1614662160,467.00,-14 1614662460,466.00,-15 1614662763,470.00,-14 1614663063,469.00,-15 1614663364,470.00,-15 1614663665,470.00,-14 1614663966,469.00,-14 1614664267,473.00,-14 1614664568,467.00,-14 1614664869,471.00,-14 1614665169,471.00,-14 1614665470,466.00,-15 1614665771,470.00,-14 1614666072,472.00,-14 1614666373,469.00,-15 1614666673,471.00,-15 1614666973,467.00,-15 1614667274,465.00,-15 1614667579,466.00,-14 1614668182,467.00,-14 1614668483,469.00,-15 1614668784,464.00,-15 1614669085,466.00,-15 1614669387,469.00,-15 1614669688,464.00,-16 1614669989,463.00,-15 1614670290,465.00,-14 1614670591,467.00,-14 1614670894,464.00,-15 1614671195,463.00,-15 1614671496,462.00,-16 1614671797,454.00,-15 1614672100,451.00,-14 1614672403,447.00,-15 1614672704,454.00,-14 1614673005,447.00,-14 1614673306,452.00,-14 1614673606,453.00,-14 1614673907,454.00,-15 1614674208,453.00,-15 1614674511,458.00,-15 1614674811,457.00,-15 1614675111,449.00,-16 1614675715,434.00,-15 1614676016,438.00,-15 1614676317,442.00,-14 1614676618,443.00,-14 1614676918,452.00,-15 1614677219,452.00,-14 1614677521,442.00,-14 1614677824,445.00,-14 1614678125,444.00,-14 1614678428,450.00,-16 1614678729,444.00,-15 1614679030,442.00,-14 1614679331,446.00,-14 1614679631,443.00,-15 1614679931,440.00,-15 1614680232,440.00,-15 1614680535,442.00,-15 1614680836,441.00,-16 1614681137,440.00,-15 1614681441,441.00,-15 1614681742,440.00,-14 1614682043,439.00,-14 1614682346,439.00,-15 1614682647,441.00,-14 1614683248,429.00,-14 1614683549,430.00,-15 1614683856,428.00,-15 1614684153,428.00,-15 1614684453,428.00,-15 1614684753,427.00,-15 1614685054,427.00,-14 1614685354,429.00,-15 1614685655,431.00,-14 1614685956,430.00,-16 1614686257,431.00,-15 1614686860,428.00,-12 1614687161,429.00,-13 1614687462,426.00,-13 1614687763,430.00,-13 1614688070,425.00,-13 1614688367,429.00,-13 1614688668,430.00,-13 1614688969,432.00,-16 1614689270,433.00,-12 1614689570,434.00,-13 1614689871,433.00,-12 1614690475,434.00,-16 1614691079,433.00,-15 1614691380,435.00,-15 1614691687,435.00,-16 1614691984,435.00,-15 1614692285,434.00,-15 1614692586,436.00,-15 1614692887,432.00,-15 1614693189,435.00,-15 1614693490,434.00,-16 1614693790,435.00,-13 1614694090,436.00,-16 1614694391,436.00,-16 1614694691,438.00,-16 1614694992,434.00,-16 1614695292,435.00,-15 1614695593,434.00,-15 1614695900,439.00,-15 1614696196,429.00,-15 1614696496,432.00,-14 1614696796,429.00,-14 1614697097,429.00,-14 1614697398,430.00,-15 1614697698,431.00,-15 1614697999,436.00,-14 1614698300,432.00,-16 1614698601,432.00,-15 1614698901,430.00,-19 1614699202,433.00,-15 1614699503,432.00,-15 1614699803,430.00,-15 1614700103,434.00,-16 1614700403,431.00,-14 1614700703,435.00,-15 1614701004,434.00,-16 1614701305,435.00,-15 1614701606,437.00,-15 1614701909,436.00,-16 1614702211,437.00,-15 1614702511,436.00,-16 1614702815,438.00,-14 1614703115,439.00,-15 1614703415,440.00,-15 1614703715,437.00,-15 1614704016,440.00,-15 1614704317,439.00,-15 1614704618,450.00,-15 1614704919,452.00,-14 1614705220,454.00,-16 1614705521,457.00,-14 1614705822,458.00,-15 1614706221,458.00,-12 1614706522,458.00,-13 1614706823,463.00,-12 1614707123,459.00,-13 1614707423,459.00,-13 1614707724,461.00,-13 1614708025,459.00,-12 1614708326,457.00,-15 1614708627,460.00,-14 1614708928,457.00,-16 1614709230,459.00,-15 1614709530,457.00,-15 1614710134,459.00,-15 1614710435,451.00,-15 1614710735,452.00,-16 1614711035,450.00,-15 1614711336,448.00,-15 1614711636,443.00,-15 1614711937,446.00,-15 1614712240,444.00,-15 1614712541,446.00,-15 1614712841,453.00,-14 1614713142,456.00,-15 1614713442,460.00,-14 1614713742,461.00,-15 1614714042,458.00,-14 1614714342,463.00,-16 1614714642,466.00,-15 1614714943,474.00,-15 1614715243,470.00,-15 1614715543,469.00,-15 1614715844,466.00,-15 1614716148,465.00,-14 1614716451,467.00,-14 1614716752,470.00,-14 1614717053,467.00,-15 1614717354,466.00,-14 1614717654,463.00,-14 1614717955,460.00,-15 1614718256,460.00,-15 1614718559,462.00,-14 1614718860,460.00,-15 1614719163,462.00,-15 1614719464,465.00,-15 1614719765,470.00,-15 1614720068,484.00,-14 1614720369,491.00,-14 1614720670,504.00,-14 1614720972,509.00,-14 1614721274,512.00,-15 1614721575,511.00,-15 1614721876,509.00,-14 1614722177,504.00,-15 1614722477,505.00,-14 1614722778,502.00,-14 1614723079,498.00,-14 1614723381,495.00,-15 1614723841,489.00,-13 1614724141,493.00,-14 1614724544,492.00,-13 1614724841,493.00,-13 1614725142,495.00,-12 1614725443,494.00,-12 1614725744,497.00,-11 1614726045,500.00,-12 1614726345,496.00,-14 1614726646,500.00,-15 1614726946,500.00,-14 1614727247,494.00,-15 1614727548,487.00,-14 1614727849,489.00,-15 1614728150,487.00,-14 1614728451,487.00,-14 1614728751,487.00,-15 1614729055,488.00,-15 1614729358,490.00,-15 1614729659,493.00,-15 1614729959,492.00,-15 1614730260,486.00,-15 1614730560,492.00,-14 1614730861,484.00,-14 1614731162,484.00,-16 1614731463,486.00,-15 1614731764,485.00,-15 1614732065,487.00,-14 1614732365,483.00,-14 1614732665,482.00,-14 1614732966,484.00,-15 1614733267,485.00,-14 1614733567,490.00,-15 1614733868,488.00,-14 1614734168,491.00,-15 1614734474,492.00,-14 1614734773,489.00,-14 1614735074,492.00,-14 1614735375,489.00,-14 1614735676,492.00,-15 1614735977,484.00,-14 1614736278,487.00,-14 1614736680,486.00,-14 1614737281,489.00,-15 1614737581,485.00,-14 1614737882,485.00,-15 1614738182,491.00,-14 1614738484,491.00,-13 1614738786,494.00,-15 1614739087,494.00,-15 1614739388,490.00,-15 1614739691,493.00,-14 1614739992,493.00,-15 1614740293,496.00,-14 1614740593,496.00,-14 1614740893,499.00,-15 1614741194,499.00,-14 1614741494,501.00,-13 1614741795,504.00,-15 1614742096,497.00,-14 1614742396,498.00,-14 1614742697,495.00,-14 1614742997,497.00,-14 1614743297,497.00,-13 1614743598,497.00,-14 1614743899,494.00,-14 1614744199,498.00,-14 1614744500,502.00,-14 1614744800,500.00,-15 1614745102,499.00,-15 1614745403,506.00,-15 1614745704,500.00,-15 1614746005,500.00,-15 1614746308,507.00,-15 1614746608,504.00,-14 1614746912,506.00,-14 1614747212,509.00,-14 1614747513,509.00,-15 1614747814,512.00,-16 1614748115,514.00,-15 1614748416,517.00,-15 1614748717,517.00,-14 1614749323,510.00,-14 1614749624,509.00,-15 1614749925,506.00,-14 1614750228,506.00,-14 1614750529,508.00,-15 1614750833,508.00,-14 1614751134,522.00,-15 1614751434,523.00,-15 1614751735,520.00,-14 1614752036,520.00,-14 1614752339,521.00,-15 1614752641,519.00,-15 1614752943,520.00,-14 1614753244,521.00,-15 1614753545,514.00,-14 1614753846,511.00,-14 1614754147,508.00,-14 1614754447,501.00,-15 1614754748,495.00,-14 1614755051,497.00,-15 1614755351,495.00,-15 1614755651,498.00,-14 1614755952,485.00,-15 1614756252,483.00,-15 1614756554,484.00,-15 1614756854,479.00,-26 1614757155,484.00,-15 1614757456,486.00,-15 1614757757,482.00,-15 1614758058,475.00,-14 1614758359,468.00,-15 1614758659,475.00,-14 1614758960,451.00,-14 1614759261,453.00,-15 1614759562,466.00,-14 1614759863,456.00,-15 1614760163,450.00,-14 1614760464,457.00,-16 1614760773,448.00,-13 1614761073,459.00,-13 1614761377,444.00,-13 1614761679,431.00,-12 1614761979,434.00,-13 1614762280,430.00,-15 1614762581,425.00,-15 1614762881,437.00,-15 1614763182,438.00,-16 1614763485,441.00,-14 1614763786,439.00,-15 1614764087,438.00,-15 1614764387,441.00,-14 1614764687,434.00,-15 1614764990,435.00,-15 1614765290,437.00,-14 1614765591,435.00,-15 1614765892,433.00,-16 1614766193,436.00,-15 1614766493,430.00,-15 1614766794,430.00,-15 1614767095,428.00,-14 1614767396,428.00,-15 1614767697,430.00,-15 1614767997,429.00,-15 1614768297,428.00,-15 1614768604,431.00,-15 1614768902,430.00,-15 1614769203,424.00,-15 1614769504,420.00,-14 1614769804,418.00,-15 1614770105,415.00,-17 1614770406,418.00,-15 1614770707,419.00,-14 1614771311,419.00,-16 1614771611,420.00,-16 1614771912,423.00,-15 1614772213,417.00,-15 1614772513,417.00,-14 1614772816,417.00,-18 1614773117,421.00,-15 1614773418,422.00,-15 1614773719,420.00,-14 1614774020,422.00,-15 1614774320,419.00,-15 1614774624,419.00,-15 1614774925,419.00,-16 1614775225,420.00,-14 1614775526,419.00,-14 1614775827,422.00,-14 1614776128,410.00,-14 1614776432,409.00,-15 1614776732,411.00,-14 1614777033,407.00,-15 1614777333,409.00,-15 1614777634,411.00,-14 1614777935,413.00,-15 1614778238,412.00,-14 1614778539,411.00,-14 1614778840,411.00,-15 1614779141,411.00,-14 1614779441,408.00,-15 1614779742,409.00,-14 1614780043,411.00,-15 1614780344,414.00,-15 1614780644,413.00,-15 1614780944,412.00,-15 1614781244,414.00,-16 1614781544,411.00,-16 1614781851,414.00,-15 1614782149,412.00,-14 1614782449,410.00,-15 1614782750,414.00,-15 1614783051,411.00,-14 1614783352,412.00,-15 1614783653,413.00,-15 1614783954,412.00,-14 1614784358,413.00,-12 1614784659,416.00,-12 1614784959,419.00,-12 1614785259,413.00,-13 1614785559,415.00,-14 1614785866,415.00,-13 1614786164,414.00,-13 1614786464,417.00,-13 1614786764,417.00,-13 1614787065,430.00,-13 1614787667,436.00,-14 1614787967,446.00,-14 1614788268,445.00,-14 1614788569,437.00,-15 1614788871,438.00,-15 1614789171,436.00,-16 1614789472,435.00,-15 1614789773,434.00,-15 1614790076,433.00,-15 1614790377,431.00,-14 1614790678,433.00,-14 1614791278,439.00,-16 1614791579,437.00,-14 1614791882,440.00,-14 1614792183,443.00,-15 1614792489,441.00,-15 1614792787,442.00,-15 1614793087,446.00,-14 1614793387,444.00,-14 1614793688,447.00,-15 1614793989,447.00,-14 1614794290,448.00,-16 1614794891,451.00,-14 1614795192,450.00,-12 1614795493,448.00,-12 1614795794,453.00,-13 1614796095,454.00,-12 1614796396,457.00,-13 1614796697,454.00,-13 1614796998,454.00,-14 1614797299,456.00,-13 1614797599,459.00,-12 1614797900,461.00,-13 1614798201,467.00,-13 1614798501,466.00,-15 1614798802,465.00,-15 1614799103,459.00,-15 1614799707,454.00,-14 1614800007,452.00,-15 1614800311,456.00,-15 1614800612,453.00,-15 1614800912,453.00,-14 1614801213,449.00,-15 1614801513,439.00,-15 1614801814,443.00,-14 1614802115,444.00,-15 1614802416,452.00,-14 1614802717,456.00,-15 1614803017,452.00,-15 1614803318,445.00,-15 1614803622,442.00,-15 1614803923,441.00,-15 1614804223,441.00,-14 1614804526,440.00,-15 1614804827,441.00,-15 1614805128,437.00,-15 1614805429,438.00,-14 1614805730,436.00,-13 1614806030,433.00,-14 1614806331,434.00,-15 1614806633,435.00,-15 1614806934,436.00,-15 1614807235,434.00,-14 1614807536,433.00,-14 1614807836,435.00,-14 1614808137,435.00,-15 1614808437,435.00,-15 1614808738,434.00,-15 1614809039,431.00,-14 1614809340,435.00,-14 1614809641,433.00,-14 1614809945,435.00,-14 1614810245,437.00,-14 1614810650,434.00,-12 1614810951,432.00,-13 1614811557,436.00,-13 1614811857,436.00,-13 1614812157,435.00,-13 1614812458,435.00,-13 1614812758,434.00,-21 1614813059,432.00,-15 1614813361,434.00,-15 1614813668,432.00,-15 1614813966,435.00,-14 1614814267,435.00,-14 1614814567,432.00,-14 1614814868,430.00,-14 1614815169,436.00,-14 1614815470,435.00,-15 1614815771,435.00,-15 1614816072,432.00,-14 1614816373,433.00,-15 1614816674,430.00,-15 1614816975,431.00,-15 1614817275,430.00,-23 1614817576,430.00,-21 1614817878,423.00,-14 1614818180,429.00,-14 1614818481,428.00,-15 1614818781,434.00,-14 1614819082,433.00,-15 1614819386,430.00,-16 1614819686,434.00,-14 1614819990,436.00,-14 1614820291,435.00,-15 1614820592,438.00,-15 1614820892,438.00,-16 1614821192,436.00,-14 1614821493,435.00,-14 1614821794,435.00,-14 1614822094,435.00,-15 1614822394,438.00,-14 1614822695,433.00,-15 1614822996,434.00,-14 1614823298,432.00,-14 1614823599,430.00,-14 1614823900,431.00,-16 1614824201,432.00,-14 1614824502,428.00,-13 1614824805,431.00,-15 1614825106,431.00,-14 1614825407,429.00,-14 1614825708,431.00,-14 1614826009,434.00,-14 1614826310,433.00,-14 1614826611,441.00,-14 1614826911,437.00,-15 1614827212,435.00,-15 1614827512,438.00,-15 1614827813,439.00,-14 1614828113,441.00,-14 1614828414,436.00,-14 1614828715,439.00,-14 1614829015,435.00,-14 1614829315,438.00,-15 1614829616,434.00,-14 1614829916,437.00,-15 1614830217,438.00,-14 1614830517,437.00,-15 1614830818,438.00,-14 1614831119,436.00,-14 1614831419,440.00,-21 1614831720,445.00,-14 1614832021,442.00,-15 1614832321,439.00,-15 1614832623,443.00,-18 1614832923,444.00,-14 1614833224,443.00,-14 1614833525,443.00,-14 1614833826,444.00,-15 1614834127,449.00,-15 1614834427,447.00,-15 1614834727,448.00,-14 1614835028,449.00,-15 1614835330,445.00,-13 1614835631,448.00,-15 1614835931,446.00,-15 1614836232,444.00,-15 1614836533,445.00,-14 1614836834,444.00,-14 1614837134,447.00,-14 1614837441,449.00,-14 1614838041,448.00,-13 1614838343,449.00,-14 1614838645,444.00,-14 1614838946,446.00,-14 1614839247,444.00,-14 1614839548,445.00,-14 1614839849,446.00,-15 1614840150,439.00,-14 1614840450,441.00,-13 1614840751,438.00,-15 1614841052,437.00,-15 1614841654,438.00,-14 1614841955,439.00,-14 1614842255,438.00,-15 1614842556,436.00,-15 1614842857,430.00,-15 1614843158,432.00,-14 1614843459,431.00,-15 1614843760,434.00,-14 1614844061,434.00,-15 1614844362,431.00,-13 1614844663,431.00,-14 1614845264,432.00,-15 1614845565,428.00,-16 1614845866,426.00,-15 1614846166,428.00,-15 1614846466,429.00,-15 1614846767,432.00,-15 1614847068,419.00,-15 1614847369,421.00,-15 1614847670,426.00,-14 1614847971,423.00,-14 1614848274,421.00,-14 1614848875,414.00,-14 1614849182,420.00,-13 1614849480,421.00,-12 1614849780,426.00,-13 1614850081,425.00,-12 1614850382,426.00,-14 1614850683,425.00,-12 1614850983,429.00,-22 1614851284,426.00,-13 1614851587,425.00,-13 1614851888,429.00,-12 1614852191,428.00,-14 1614852491,426.00,-16 1614852791,428.00,-15 1614853091,428.00,-21 1614853392,421.00,-15 1614853693,422.00,-14 1614853993,427.00,-14 1614854293,424.00,-14 1614854595,423.00,-15 1614854898,422.00,-15 1614855199,422.00,-14 1614855500,426.00,-15 1614855801,424.00,-15 1614856102,424.00,-15 1614856402,426.00,-16 1614856703,428.00,-15 1614857003,426.00,-15 1614857304,424.00,-15 1614857604,426.00,-15 1614857904,425.00,-15 1614858205,424.00,-14 1614858506,426.00,-15 1614858807,426.00,-15 1614859108,427.00,-15 1614859408,426.00,-15 1614859708,426.00,-15 1614860312,422.00,-15 1614860613,428.00,-16 1614860914,424.00,-15 1614861215,426.00,-16 1614861515,427.00,-15 1614861819,424.00,-15 1614862119,428.00,-15 1614862420,425.00,-15 1614862721,425.00,-14 1614863021,426.00,-16 1614863322,425.00,-14 1614863623,428.00,-15 1614863924,425.00,-15 1614864224,424.00,-16 1614864524,422.00,-15 1614864826,428.00,-14 1614865126,426.00,-15 1614865426,431.00,-15 1614865726,426.00,-16 1614866026,424.00,-15 1614866631,428.00,-15 1614866932,426.00,-14 1614867233,424.00,-14 1614867535,427.00,-15 1614867836,427.00,-15 1614868137,425.00,-15 1614868441,430.00,-14 1614868741,427.00,-14 1614869041,427.00,-14 1614869342,424.00,-16 1614869643,427.00,-15 1614869945,424.00,-14 1614870245,426.00,-15 1614870546,425.00,-15 1614870846,427.00,-15 1614871146,430.00,-16 1614871446,426.00,-29 1614871749,428.00,-15 1614872050,429.00,-15 1614872351,428.00,-15 1614872652,431.00,-15 1614872953,431.00,-15 1614873358,429.00,-13 1614873659,427.00,-12 1614873961,426.00,-15 1614874564,433.00,-15 1614874865,426.00,-15 1614875166,429.00,-14 1614875467,425.00,-15 1614875767,423.00,-15 1614876068,424.00,-16 1614876369,426.00,-16 1614876670,423.00,-15 1614876971,427.00,-15 1614877272,433.00,-15 1614877575,431.00,-14 1614877877,428.00,-16 1614878184,428.00,-15 1614878481,429.00,-15 1614878783,429.00,-15 1614879090,427.00,-16 1614879388,430.00,-14 1614879689,426.00,-14 1614879992,427.00,-15 1614880292,424.00,-14 1614880593,426.00,-15 1614880894,423.00,-14 1614881195,424.00,-15 1614881496,424.00,-14 1614881797,427.00,-14 1614882097,429.00,-14 1614882398,427.00,-16 1614882701,429.00,-15 1614883002,427.00,-14 1614883303,424.00,-14 1614883603,426.00,-15 1614883904,428.00,-15 1614884205,427.00,-16 1614884508,426.00,-15 1614884808,429.00,-14 1614885109,424.00,-15 1614885410,427.00,-15 1614885713,426.00,-14 1614886014,426.00,-15 1614886315,431.00,-14 1614886618,429.00,-14 1614886919,424.00,-15 1614887220,430.00,-14 1614887521,431.00,-14 1614887823,431.00,-16 1614888123,433.00,-14 1614888424,429.00,-15 1614888726,430.00,-15 1614889028,430.00,-15 1614889329,429.00,-16 1614889630,430.00,-15 1614889931,429.00,-15 1614890232,427.00,-13 1614890535,433.00,-15 1614890836,429.00,-14 1614891136,429.00,-15 1614891437,431.00,-15 1614892041,430.00,-16 1614892344,430.00,-14 1614892646,427.00,-15 1614892946,422.00,-15 1614893247,425.00,-15 1614893548,424.00,-15 1614893849,425.00,-14 1614894149,424.00,-14 1614894450,423.00,-14 1614894751,432.00,-14 1614895052,433.00,-15 1614895653,438.00,-15 1614895953,440.00,-14 1614896254,435.00,-14 1614896554,434.00,-15 1614896854,429.00,-15 1614897155,442.00,-14 1614897455,435.00,-14 1614897755,435.00,-14 1614898056,433.00,-15 1614898356,436.00,-14 1614898660,440.00,-15 1614899261,444.00,-15 1614899562,437.00,-13 1614899863,435.00,-15 1614900164,439.00,-15 1614900464,440.00,-14 1614900765,443.00,-14 1614901066,441.00,-14 1614901670,433.00,-14 1614901971,438.00,-13 1614902272,443.00,-15 1614902873,432.00,-12 1614903174,435.00,-12 1614903477,435.00,-13 1614903778,439.00,-12 1614904078,435.00,-12 1614904379,435.00,-12 1614904680,432.00,-12 1614904980,426.00,-12 1614905280,428.00,-13 1614905581,426.00,-13 1614905882,428.00,-12 1614906483,430.00,-14 1614906784,426.00,-15 1614907084,430.00,-14 1614907385,428.00,-13 1614907686,431.00,-15 1614907987,431.00,-14 1614908288,428.00,-14 1614908588,428.00,-14 1614908889,432.00,-14 1614909190,429.00,-13 1614909491,434.00,-13 1614909791,433.00,-15 1614910091,429.00,-16 1614910391,430.00,-13 1614910691,431.00,-17 1614910992,425.00,-14 1614911292,427.00,-15 1614911592,424.00,-14 1614911892,426.00,-14 1614912192,428.00,-14 1614912492,426.00,-15 1614912792,427.00,-13 1614913092,431.00,-23 1614913393,433.00,-13 1614913693,434.00,-15 1614913994,431.00,-14 1614914294,431.00,-14 1614914594,425.00,-14 1614914894,424.00,-14 1614915194,420.00,-14 1614915494,419.00,-14 1614915794,423.00,-15 1614916094,422.00,-15 1614916395,421.00,-14 1614916695,419.00,-14 1614916995,424.00,-13 1614917296,424.00,-14 1614917596,419.00,-14 1614917897,419.00,-14 1614918198,424.00,-14 1614918499,421.00,-15 1614918806,426.00,-15 1614919103,423.00,-14 1614919404,425.00,-14 1614919705,426.00,-14 1614920005,429.00,-15 1614920306,431.00,-14 1614920607,429.00,-14 1614920907,425.00,-14 1614921208,428.00,-14 1614921508,429.00,-15 1614921808,431.00,-15 1614922108,431.00,-14 1614922409,427.00,-14 1614922710,429.00,-14 1614923011,431.00,-14 1614923311,427.00,-14 1614923612,426.00,-15 1614923912,430.00,-15 1614924213,431.00,-14 1614924514,428.00,-16 1614924817,426.00,-14 1614925120,431.00,-15 1614925420,428.00,-15 1614925721,429.00,-14 1614926021,432.00,-14 1614926321,428.00,-15 1614926628,430.00,-14 1614926925,434.00,-15 1614927225,428.00,-15 1614927525,435.00,-15 1614927826,433.00,-14 1614928126,434.00,-15 1614928427,438.00,-15 1614928729,433.00,-15 1614929029,440.00,-14 1614929329,435.00,-14 1614929629,433.00,-15 1614929930,436.00,-15 1614930231,437.00,-15 1614930532,435.00,-15 1614930832,434.00,-14 1614931133,430.00,-14 1614931434,433.00,-15 1614931734,437.00,-14 1614932035,431.00,-14 1614932336,434.00,-15 1614932636,434.00,-15 1614932937,430.00,-15 1614933238,429.00,-14 1614933539,428.00,-14 1614933839,424.00,-15 1614934140,425.00,-14 1614934441,422.00,-14 1614934742,423.00,-15 1614935043,425.00,-15 1614935344,418.00,-14 1614935644,422.00,-15 1614935944,426.00,-15 1614936244,423.00,-15 1614936544,422.00,-15 1614936845,421.00,-16 1614937145,425.00,-15 1614937445,421.00,-15 1614937745,422.00,-14 1614938046,426.00,-15 1614938451,421.00,-11 1614938752,422.00,-14 1614939053,417.00,-14 1614939354,418.00,-14 1614939655,425.00,-15 1614939956,427.00,-14 1614940256,424.00,-15 1614940557,421.00,-14 1614940857,417.00,-14 1614941158,419.00,-15 1614941459,423.00,-16 1614941760,428.00,-15 1614942061,425.00,-14 1614942361,421.00,-15 1614942662,421.00,-15 1614942962,423.00,-15 1614943263,419.00,-14 1614943564,421.00,-15 1614943865,421.00,-15 1614944166,422.00,-15 1614944466,417.00,-15 1614944767,421.00,-15 1614945068,422.00,-15 1614945369,423.00,-16 1614945670,426.00,-15 1614945970,431.00,-17 1614946277,428.00,-14 1614946575,428.00,-14 1614946876,425.00,-14 1614947176,428.00,-16 1614947477,428.00,-14 1614947778,422.00,-14 1614948081,423.00,-14 1614948381,427.00,-16 1614948682,429.00,-17 1614948983,421.00,-15 1614949283,425.00,-14 1614949583,421.00,-15 1614949884,431.00,-17 1614950185,427.00,-15 1614950486,428.00,-14 1614950787,424.00,-14 1614951087,424.00,-14 1614951388,435.00,-14 1614951689,429.00,-14 1614951990,438.00,-14 1614952293,425.00,-14 1614952594,425.00,-14 1614952895,431.00,-15 1614953195,425.00,-15 1614953496,425.00,-14 1614953797,427.00,-15 1614954100,429.00,-14 1614954401,428.00,-15 1614954702,428.00,-15 1614955002,425.00,-15 1614955303,425.00,-14 1614955604,425.00,-14 1614955905,425.00,-15 1614956205,425.00,-14 1614956506,429.00,-15 1614956807,428.00,-15 1614957108,433.00,-15 1614957409,430.00,-14 1614957710,429.00,-15 1614958010,428.00,-14 1614958311,428.00,-14 1614958614,430.00,-14 1614958917,431.00,-15 1614959218,429.00,-15 1614959519,424.00,-14 1614959822,425.00,-15 1614960123,431.00,-14 1614960424,429.00,-15 1614960725,429.00,-28 1614961026,429.00,-15 1614961329,431.00,-14 1614961630,432.00,-14 1614961930,428.00,-14 1614962231,425.00,-14 1614962532,428.00,-14 1614962833,425.00,-14 1614963436,427.00,-15 1614964040,427.00,-14 1614964340,429.00,-13 1614964641,427.00,-15 1614964942,427.00,-15 1614965547,426.00,-14 1614965848,426.00,-15 1614966149,427.00,-14 1614966451,428.00,-14 1614966752,432.00,-15 1614967052,434.00,-14 1614967653,432.00,-14 1614967953,433.00,-15 1614968254,432.00,-14 1614968556,435.00,-14 1614968860,434.00,-14 1614969161,436.00,-14 1614969464,436.00,-14 1614969767,439.00,-15 1614970068,438.00,-14 1614970369,437.00,-14 1614970670,440.00,-14 1614971271,434.00,-14 1614971572,435.00,-15 1614971873,443.00,-14 1614972174,438.00,-15 1614972777,436.00,-14 1614973084,437.00,-14 1614973388,434.00,-15 1614973685,440.00,-14 1614973986,434.00,-14 1614974287,435.00,-14 1614974589,435.00,-13 1614974889,433.00,-14 1614975189,431.00,-13 1614975490,432.00,-14 1614975791,433.00,-14 1614976092,445.00,-14 1614976393,442.00,-14 1614976694,445.00,-14 1614976994,442.00,-15 1614977298,448.00,-14 1614977598,443.00,-13 1614978202,449.00,-13 1614978507,441.00,-15 1614978810,445.00,-14 1614979109,442.00,-14 1614979409,442.00,-15 1614979709,443.00,-14 1614980010,443.00,-14 1614980310,442.00,-15 1614980610,442.00,-14 1614980910,439.00,-15 1614981210,442.00,-15 1614981510,446.00,-14 1614981811,443.00,-14 1614982112,445.00,-14 1614982412,441.00,-14 1614982713,446.00,-14 1614983014,446.00,-13 1614983315,443.00,-14 1614983616,443.00,-14 1614983917,439.00,-14 1614984220,438.00,-15 1614984520,443.00,-14 1614984821,443.00,-15 1614985125,440.00,-14 1614985425,440.00,-14 1614985726,440.00,-14 1614986027,443.00,-14 1614986328,443.00,-14 1614986628,445.00,-14 1614989353,439.00,-11 1614989654,439.00,-11 1614989955,439.00,-12 1614990256,438.00,-11 1614990557,434.00,-12 1614990858,436.00,-10 1614991159,441.00,-12 1614991459,437.00,-12 1614991760,437.00,-11 1614992060,438.00,-11 1614992361,440.00,-10 1614992662,441.00,-14 1614992963,448.00,-14 1614993269,451.00,-14 1614993569,447.00,-14 1614993870,448.00,-14 1614994171,443.00,-15 1614994475,444.00,-14 1614994775,441.00,-14 1614995076,444.00,-14 1614995376,442.00,-14 1614995676,445.00,-14 1614995976,442.00,-14 1614996277,454.00,-15 1614996577,455.00,-15 1614996878,451.00,-15 1614997179,452.00,-14 1614997480,450.00,-14 1614997780,451.00,-14 1614998081,449.00,-15 1614998382,452.00,-15 1614998683,450.00,-16 1614998983,449.00,-17 1614999284,450.00,-14 1614999585,449.00,-15 1614999886,451.00,-14 1615000187,449.00,-13 1615000490,451.00,-14 1615000791,451.00,-13 1615001091,452.00,-14 1615001392,453.00,-14 1615001693,452.00,-14 1615001994,455.00,-13 1615002295,454.00,-14 1615002595,453.00,-15 1615002896,453.00,-14 1615003197,453.00,-15 1615003498,453.00,-14 1615003799,453.00,-14 1615004099,454.00,-14 1615004400,452.00,-14 1615004701,454.00,-14 1615005002,453.00,-15 1615005305,454.00,-13 1615005606,456.00,-15 1615005907,452.00,-15 1615006210,455.00,-15 1615006511,458.00,-15 1615006817,462.00,-14 1615007118,459.00,-15 1615007419,461.00,-14 1615007720,456.00,-14 1615008020,460.00,-15 1615008321,457.00,-14 1615008621,455.00,-14 1615008922,455.00,-15 1615009223,458.00,-15 1615009524,457.00,-19 1615009825,455.00,-14 1615010125,454.00,-15 1615010430,452.00,-14 1615010730,455.00,-15 1615011030,451.00,-14 1615011332,452.00,-14 1615011633,452.00,-14 1615011934,451.00,-15 1615012234,450.00,-14 1615012534,448.00,-14 1615012835,449.00,-15 1615013140,449.00,-15 1615013441,451.00,-14 1615013741,453.00,-14 1615014042,447.00,-15 1615014343,444.00,-14 1615014644,445.00,-14 1615014947,443.00,-14 1615015247,443.00,-15 1615015547,446.00,-14 1615015847,442.00,-15 1615016147,444.00,-15 1615016448,443.00,-14 1615016748,443.00,-14 1615017049,443.00,-15 1615017349,447.00,-15 1615017651,440.00,-16 1615017951,443.00,-15 1615018255,449.00,-14 1615018557,444.00,-14 1615018858,440.00,-13 1615019159,443.00,-15 1615019459,435.00,-14 1615019760,432.00,-14 1615020061,431.00,-16 1615020362,436.00,-14 1615020663,431.00,-22 1615020963,425.00,-14 1615021264,432.00,-15 1615021564,423.00,-14 1615021865,425.00,-15 1615022166,418.00,-15 1615022469,429.00,-15 1615022770,428.00,-14 1615023071,420.00,-14 1615023372,423.00,-15 1615023675,428.00,-14 1615023976,408.00,-14 1615024277,402.00,-14 1615024580,393.00,-14 1615024882,394.00,-14 1615025183,418.00,-15 1615025483,421.00,-15 1615025785,423.00,-14 1615026086,428.00,-14 1615026386,425.00,-14 1615026690,431.00,-15 1615026990,428.00,-15 1615027291,425.00,-14 1615027594,428.00,-14 1615027895,428.00,-15 1615028196,428.00,-15 1615028497,422.00,-15 1615028797,431.00,-14 1615029098,429.00,-15 1615029399,430.00,-15 1615029702,426.00,-14 1615030002,427.00,-14 1615030303,430.00,-15 1615030603,428.00,-15 1615030904,430.00,-14 1615031205,426.00,-15 1615031509,420.00,-14 1615031810,427.00,-14 1615032111,425.00,-14 1615032411,424.00,-15 1615032712,428.00,-16 1615033014,425.00,-15 1615033316,427.00,-15 1615033617,426.00,-14 1615033918,425.00,-14 1615034522,426.00,-15 1615034822,426.00,-15 1615035123,424.00,-14 1615035424,429.00,-15 1615035726,426.00,-15 1615036026,423.00,-14 1615036326,424.00,-14 1615036627,427.00,-15 1615036927,425.00,-14 1615037228,425.00,-14 1615037529,421.00,-15 1615037830,424.00,-21 1615038131,426.00,-15 1615038432,425.00,-14 1615038732,422.00,-15 1615039033,429.00,-14 1615039637,426.00,-15 1615039938,422.00,-15 1615040239,428.00,-16 1615040540,429.00,-14 1615040840,427.00,-14 1615041444,425.00,-14 1615041745,424.00,-15 1615042046,428.00,-15 1615042347,424.00,-15 1615042648,413.00,-15 1615043249,419.00,-15 1615043550,420.00,-15 1615043851,426.00,-15 1615044151,423.00,-14 1615044452,424.00,-14 1615044755,424.00,-14 1615045056,421.00,-15 1615045357,425.00,-15 1615045658,423.00,-14 1615045959,424.00,-14 1615046260,429.00,-15 1615046860,426.00,-14 1615047160,424.00,-15 1615047461,428.00,-13 1615047762,425.00,-14 1615048069,428.00,-14 1615048366,425.00,-15 1615048667,427.00,-14 1615048968,424.00,-14 1615049271,424.00,-14 1615049572,427.00,-14 1615049873,428.00,-14 1615050474,427.00,-12 1615050775,427.00,-13 1615051076,433.00,-11 1615051377,432.00,-13 1615051677,429.00,-12 1615051978,432.00,-12 1615052279,433.00,-11 1615052579,435.00,-12 1615052880,436.00,-11 1615053181,432.00,-12 1615053482,431.00,-11 1615054086,426.00,-14 1615054388,430.00,-14 1615054689,436.00,-15 1615054990,438.00,-15 1615055291,435.00,-14 1615055598,434.00,-14 1615055895,436.00,-14 1615056196,434.00,-14 1615056497,435.00,-15 1615056797,434.00,-15 1615057097,438.00,-14 1615057398,433.00,-15 1615057699,432.00,-14 1615057999,431.00,-15 1615058300,432.00,-15 1615058601,435.00,-14 1615058902,438.00,-14 1615059203,436.00,-13 1615059504,437.00,-14 1615059804,435.00,-14 1615060105,436.00,-15 1615060406,432.00,-14 1615060707,435.00,-15 1615061008,437.00,-15 1615061308,432.00,-14 1615061609,435.00,-14 1615061912,435.00,-14 1615062213,435.00,-14 1615062513,435.00,-14 1615062814,439.00,-14 1615063115,440.00,-14 1615063416,440.00,-15 1615063716,435.00,-15 1615064017,440.00,-15 1615064318,438.00,-14 1615064619,439.00,-14 1615064920,439.00,-14 1615065224,437.00,-15 1615065527,438.00,-15 1615065828,435.00,-15 1615066135,438.00,-14 1615066432,439.00,-14 1615066733,436.00,-14 1615067337,438.00,-14 1615067637,439.00,-15 1615068241,437.00,-14 1615068542,438.00,-15 1615068844,435.00,-14 1615069144,432.00,-14 1615069445,433.00,-15 1615069745,430.00,-14 1615070046,436.00,-14 1615070346,435.00,-15 1615070646,439.00,-14 1615070946,443.00,-14 1615071246,443.00,-14 1615071546,443.00,-14 1615071847,443.00,-14 1615072150,442.00,-14 1615072450,446.00,-15 1615072751,446.00,-15 1615073052,441.00,-14 1615073353,441.00,-15 1615073654,439.00,-15 1615073955,444.00,-14 1615074255,440.00,-14 1615074556,441.00,-14 1615074860,442.00,-14 1615075160,445.00,-14 1615075461,447.00,-15 1615075761,448.00,-14 1615076062,444.00,-14 1615076363,453.00,-15 1615076664,452.00,-14 1615076965,457.00,-14 1615077268,454.00,-14 1615077569,451.00,-15 1615077870,451.00,-14 1615078474,451.00,-14 1615078775,449.00,-14 1615079078,450.00,-14 1615079382,451.00,-22 1615079683,454.00,-15 1615079984,452.00,-13 1615080285,450.00,-14 1615080586,449.00,-14 1615080887,449.00,-14 1615081187,449.00,-14 1615081491,449.00,-14 1615081792,449.00,-14 1615082093,447.00,-15 1615082394,448.00,-15 1615082695,447.00,-14 1615082997,450.00,-14 1615083297,450.00,-20 1615083598,450.00,-14 1615083901,449.00,-15 1615084202,447.00,-15 1615084503,447.00,-14 1615084810,449.00,-14 1615085107,450.00,-14 1615085408,450.00,-14 1615085709,450.00,-15 1615086010,452.00,-14 1615086310,452.00,-15 1615086611,452.00,-14 1615086912,455.00,-14 1615087213,456.00,-14 1615087514,462.00,-14 1615087814,458.00,-14 1615088115,459.00,-14 1615088415,459.00,-15 1615088716,457.00,-14 1615089017,458.00,-14 1615089318,457.00,-15 1615089619,458.00,-15 1615089920,454.00,-14 1615090221,453.00,-14 1615090528,454.00,-15 1615090825,454.00,-15 1615091126,452.00,-15 1615091427,452.00,-14 1615091730,453.00,-14 1615092032,454.00,-14 1615092335,454.00,-14 1615092636,454.00,-15 1615092937,453.00,-14 1615093238,452.00,-15 1615093539,454.00,-15 1615093840,452.00,-14 1615094140,450.00,-15 1615094441,451.00,-14 1615094742,453.00,-15 1615095043,451.00,-14 1615095346,451.00,-15 1615095647,450.00,-14 1615095948,452.00,-14 1615096251,454.00,-15 1615096551,453.00,-14 1615096852,451.00,-14 1615097153,452.00,-15 1615097454,455.00,-14 1615097757,453.00,-14 1615098058,453.00,-15 1615098359,451.00,-15 1615098660,452.00,-14 1615098961,451.00,-14 1615099262,448.00,-14 1615099563,448.00,-14 1615099864,445.00,-15 1615100165,445.00,-15 1615100465,442.00,-15 1615100765,441.00,-15 1615101065,445.00,-15 1615101365,441.00,-14 1615101666,439.00,-13 1615101967,443.00,-15 1615102268,439.00,-15 1615102568,437.00,-15 1615102869,439.00,-14 1615103170,436.00,-15 1615103471,436.00,-14 1615103772,436.00,-15 1615104072,435.00,-15 1615104372,435.00,-15 1615104674,439.00,-15 1615104974,431.00,-14 1615105275,433.00,-15 1615105576,432.00,-15 1615105876,438.00,-14 1615106178,434.00,-15 1615106479,434.00,-14 1615106780,435.00,-15 1615107081,427.00,-14 1615107382,429.00,-14 1615107683,425.00,-15 1615107984,419.00,-15 1615108285,421.00,-14 1615108586,425.00,-14 1615108887,429.00,-15 1615109188,426.00,-15 1615109489,424.00,-14 1615109790,421.00,-14 1615110090,425.00,-14 1615110391,415.00,-13 1615110692,404.00,-14 1615110992,399.00,-14 1615111292,399.00,-14 1615111592,411.00,-15 1615111892,419.00,-14 1615112193,428.00,-14 1615112799,426.00,-14 1615113103,426.00,-14 1615113404,428.00,-15 1615113705,434.00,-14 1615114006,429.00,-14 1615114306,426.00,-14 1615114607,428.00,-14 1615114908,431.00,-14 1615115209,427.00,-14 1615115510,429.00,-15 1615115815,428.00,-15 1615116120,430.00,-15 1615116417,429.00,-14 1615116718,427.00,-14 1615117019,430.00,-14 1615117320,427.00,-15 1615117620,431.00,-15 1615117921,433.00,-15 1615118222,428.00,-15 1615118523,424.00,-15 1615118824,429.00,-14 1615119125,428.00,-14 1615119427,431.00,-15 1615119728,432.00,-15 1615120028,429.00,-15 1615120329,431.00,-14 1615120630,432.00,-15 1615120931,428.00,-15 1615121233,429.00,-15 1615121534,424.00,-15 1615121834,425.00,-14 1615122438,426.00,-14 1615122741,428.00,-14 1615123041,429.00,-15 1615123342,426.00,-15 1615123642,431.00,-15 1615123942,425.00,-14 1615124243,426.00,-15 1615124543,423.00,-16 1615124844,429.00,-15 1615125145,424.00,-14 1615125446,428.00,-14 1615126047,424.00,-15 1615126348,422.00,-15 1615126649,427.00,-14 1615126950,428.00,-14 1615127251,429.00,-14 1615127552,428.00,-14 1615127855,428.00,-14 1615128156,422.00,-15 1615128457,421.00,-14 1615128758,421.00,-21 1615129059,414.00,-15 1615129659,409.00,-13 1615129960,399.00,-12 1615130261,394.00,-13 1615130562,399.00,-12 1615130863,411.00,-12 1615131163,422.00,-12 1615131464,424.00,-13 1615131765,422.00,-12 1615132066,415.00,-13 1615132367,424.00,-13 1615132667,421.00,-13 1615133269,426.00,-15 1615133873,427.00,-14 1615134174,422.00,-15 1615134475,425.00,-14 1615134775,425.00,-15 1615135076,427.00,-14 1615135377,429.00,-14 1615135678,429.00,-14 1615135978,428.00,-15 1615136279,429.00,-15 1615136881,432.00,-15 1615137182,432.00,-15 1615137482,431.00,-14 1615137783,436.00,-15 1615138083,432.00,-15 1615138383,433.00,-15 1615138684,437.00,-15 1615138985,441.00,-15 1615139286,437.00,-14 1615139589,438.00,-14 1615139890,437.00,-14 1615140190,436.00,-14 1615140492,435.00,-15 1615140792,433.00,-15 1615141093,433.00,-15 1615141393,434.00,-15 1615141694,434.00,-14 1615141997,434.00,-14 1615142298,433.00,-15 1615142598,435.00,-14 1615142899,443.00,-15 1615143200,440.00,-14 1615143501,444.00,-15 1615143802,445.00,-15 1615144103,442.00,-15 1615144403,440.00,-14 1615144704,442.00,-15 1615145004,442.00,-14 1615145305,445.00,-14 1615145605,444.00,-14 1615145906,446.00,-14 1615146207,445.00,-14 1615146507,443.00,-15 1615146808,443.00,-15 1615147109,445.00,-14 1615147412,441.00,-14 1615147713,443.00,-14 1615148014,438.00,-15 1615148315,438.00,-14 1615148616,438.00,-15 1615148916,437.00,-15 1615149220,434.00,-15 1615149521,434.00,-16 1615149822,436.00,-14 1615150123,435.00,-15 1615150423,435.00,-14 1615150723,436.00,-14 1615151024,436.00,-14 1615151327,436.00,-14 1615151628,435.00,-14 1615151929,441.00,-15 1615152230,438.00,-14 1615152531,442.00,-14 1615152832,445.00,-15 1615153132,439.00,-14 1615153433,441.00,-14 1615153736,440.00,-15 1615154037,439.00,-15 1615154339,447.00,-14 1615154642,441.00,-14 1615154943,440.00,-14 1615155243,441.00,-14 1615155544,441.00,-15 1615155845,439.00,-14 1615156149,438.00,-15 1615156449,440.00,-15 1615156749,444.00,-14 1615157049,443.00,-14 1615157350,442.00,-14 1615157650,444.00,-15 1615157951,445.00,-14 1615158251,444.00,-15 1615158552,443.00,-15 1615158852,444.00,-15 1615159153,445.00,-14 1615159457,439.00,-14 1615159758,441.00,-14 1615160059,439.00,-14 1615160360,440.00,-15 1615160663,444.00,-14 1615160964,441.00,-14 1615161568,444.00,-15 1615161869,444.00,-14 1615162170,442.00,-15 1615162471,440.00,-15 1615162772,442.00,-14 1615163073,442.00,-14 1615163676,444.00,-15 1615163976,447.00,-15 1615164277,443.00,-14 1615164578,446.00,-14 1615164879,444.00,-14 1615165483,443.00,-14 1615165784,445.00,-14 1615166085,442.00,-13 1615166385,444.00,-14 1615166686,445.00,-14 1615166988,445.00,-14 1615167288,445.00,-15 1615167589,442.00,-14 1615167890,443.00,-14 1615168192,439.00,-14 1615168493,443.00,-15 1615168794,442.00,-14 1615169398,444.00,-14 1615169705,447.00,-15 1615170003,448.00,-15 1615170304,444.00,-14 1615170604,445.00,-14 1615171001,444.00,-11 1615171302,443.00,-12 1615171603,442.00,-12 1615171904,442.00,-11 1615172205,443.00,-12 1615172507,442.00,-12 1615172808,444.00,-14 1615173110,444.00,-15 1615173410,445.00,-14 1615173710,443.00,-15 1615174010,439.00,-14 1615174310,443.00,-14 1615174611,440.00,-14 1615174912,442.00,-14 1615175213,441.00,-14 1615175514,441.00,-18 1615175816,443.00,-14 1615176117,440.00,-14 1615176418,440.00,-13 1615180652,446.00,-11 1615180953,445.00,-10 1615181254,443.00,-11 1615181554,441.00,-11 1615181854,446.00,-11 1615182154,444.00,-12 1615182455,449.00,-12 1615182758,445.00,-11 1615183059,446.00,-12 1615183660,445.00,-15 1615183963,448.00,-15 1615184264,447.00,-15 1615184564,444.00,-15 1615184866,445.00,-14 1615185166,450.00,-16 1615185466,448.00,-15 1615185766,449.00,-14 1615186066,448.00,-14 1615186367,445.00,-15 1615186668,445.00,-14 1615187270,450.00,-15 1615187570,449.00,-15 1615187871,447.00,-14 1615188172,446.00,-14 1615188473,450.00,-14 1615188776,450.00,-14 1615189077,454.00,-14 1615189378,449.00,-14 1615189679,448.00,-15 1615189982,452.00,-14 1615190283,448.00,-14 1615190887,455.00,-12 1615191187,448.00,-11 1615191488,443.00,-12 1615191789,441.00,-13 1615192090,444.00,-14 1615192390,442.00,-11 1615192691,435.00,-11 1615192991,428.00,-12 1615193292,430.00,-12 1615193593,427.00,-12 1615193896,429.00,-12 1615194197,424.00,-18 1615194498,426.00,-15 1615194799,427.00,-15 1615195100,425.00,-15 1615195401,421.00,-15 1615195705,424.00,-16 1615196006,426.00,-14 1615196308,423.00,-14 1615196608,425.00,-15 1615196911,428.00,-15 1615197211,425.00,-16 1615197511,426.00,-14 1615197812,429.00,-15 1615198113,426.00,-15 1615198414,428.00,-14 1615199021,422.00,-15 1615199321,426.00,-16 1615199621,428.00,-14 1615199922,428.00,-15 1615200222,432.00,-15 1615200523,426.00,-14 1615200826,432.00,-15 1615201127,439.00,-15 1615201428,427.00,-13 1615201729,428.00,-15 1615202030,424.00,-14 1615202330,418.00,-14 1615202631,421.00,-15 1615202932,425.00,-15 1615203233,425.00,-14 1615203534,425.00,-14 1615203835,428.00,-15 1615204136,424.00,-15 1615204437,428.00,-14 1615204738,425.00,-15 1615205041,422.00,-15 1615205348,422.00,-15 1615205646,418.00,-14 1615205947,424.00,-16 1615206248,418.00,-15 1615206549,419.00,-15 1615206849,426.00,-15 1615207153,421.00,-14 1615207454,421.00,-14 1615207755,420.00,-15 1615208058,418.00,-15 1615208359,420.00,-15 1615208659,426.00,-15 1615208960,424.00,-15 1615209261,424.00,-14 1615209561,426.00,-15 1615209862,425.00,-14 1615210162,423.00,-15 1615210463,430.00,-14 1615210764,438.00,-15 1615211064,441.00,-15 1615211366,439.00,-15 1615211666,431.00,-15 1615211967,433.00,-15 1615212268,429.00,-14 1615212569,431.00,-15 1615212870,424.00,-15 1615213171,426.00,-14 1615213472,427.00,-14 1615213772,435.00,-15 1615214073,432.00,-15 1615214374,432.00,-14 1615214677,433.00,-14 1615214981,432.00,-14 1615215281,435.00,-15 1615215581,433.00,-14 1615215881,439.00,-15 1615216185,434.00,-14 1615216486,434.00,-14 1615216787,433.00,-16 1615217088,434.00,-16 1615217388,436.00,-15 1615217690,428.00,-15 1615217991,424.00,-14 1615218292,428.00,-15 1615218593,432.00,-15 1615218893,431.00,-15 1615219194,428.00,-14 1615219495,430.00,-15 1615219796,428.00,-15 1615220097,430.00,-15 1615220398,435.00,-14 1615220699,432.00,-14 1615221000,433.00,-14 1615221300,432.00,-15 1615221604,428.00,-15 1615221905,427.00,-21 1615222206,427.00,-14 1615222507,429.00,-16 1615222807,430.00,-14 1615223108,431.00,-21 1615223412,432.00,-15 1615223713,429.00,-14 1615224013,430.00,-14 1615224314,428.00,-14 1615224614,427.00,-14 1615224914,427.00,-14 1615225517,434.00,-14 1615225817,433.00,-15 1615226120,443.00,-15 1615226421,441.00,-14 1615226722,439.00,-15 1615227022,443.00,-14 1615227325,440.00,-14 1615227625,443.00,-14 1615227928,447.00,-14 1615228229,446.00,-14 1615228530,444.00,-15 1615228831,441.00,-15 1615229131,443.00,-15 1615229435,449.00,-14 1615230039,451.00,-15 1615230340,454.00,-14 1615230641,457.00,-14 1615230942,461.00,-14 1615231242,460.00,-14 1615231543,462.00,-15 1615231844,459.00,-14 1615232147,458.00,-14 1615232447,460.00,-14 1615232748,462.00,-14 1615233049,456.00,-14 1615233350,463.00,-15 1615233651,467.00,-14 1615233951,467.00,-14 1615234251,469.00,-14 1615234551,470.00,-14 1615234852,468.00,-14 1615235153,470.00,-14 1615235454,470.00,-14 1615235757,464.00,-15 1615236058,465.00,-14 1615236361,468.00,-14 1615236662,467.00,-15 1615236962,470.00,-14 1615237263,470.00,-14 1615237564,471.00,-15 1615237865,473.00,-15 1615238166,472.00,-15 1615238467,466.00,-14 1615238767,469.00,-15 1615239068,465.00,-14 1615239371,463.00,-15 1615239672,457.00,-15 1615239973,459.00,-14 1615240274,460.00,-15 1615240575,459.00,-14 1615240875,457.00,-14 1615241176,455.00,-14 1615241478,455.00,-15 1615242082,454.00,-14 1615242385,456.00,-15 1615242685,461.00,-14 1615242985,466.00,-15 1615243286,463.00,-15 1615243587,462.00,-14 1615243888,463.00,-14 1615244189,456.00,-14 1615244489,457.00,-13 1615244790,451.00,-15 1615245090,458.00,-14 1615245390,461.00,-14 1615245691,463.00,-14 1615245992,466.00,-14 1615246292,461.00,-15 1615246592,464.00,-14 1615246893,469.00,-14 1615247194,470.00,-15 1615247495,475.00,-15 1615247796,470.00,-13 1615248201,474.00,-15 1615248502,476.00,-15 1615248802,473.00,-15 1615249103,477.00,-13 1615249404,475.00,-14 1615249799,473.00,-12 1615250100,468.00,-12 1615250401,474.00,-10 1615250702,478.00,-12 1615251003,479.00,-11 1615251306,477.00,-12 1615251607,473.00,-12 1615251907,474.00,-14 1615252208,473.00,-14 1615252509,472.00,-15 1615252810,470.00,-14 1615253111,472.00,-14 1615253411,476.00,-25 1615253713,476.00,-14 1615254013,481.00,-14 1615254314,482.00,-17 1615254614,480.00,-15 1615254917,479.00,-15 1615255219,472.00,-14 1615255522,474.00,-14 1615255823,468.00,-14 1615256123,466.00,-14 1615256424,468.00,-14 1615256731,469.00,-14 1615257028,471.00,-14 1615257329,471.00,-14 1615257630,468.00,-14 1615257931,466.00,-15 1615258232,465.00,-15 1615258532,465.00,-14 1615258833,471.00,-14 1615259133,467.00,-15 1615259438,471.00,-14 1615259737,476.00,-14 1615260038,473.00,-14 1615260338,471.00,-14 1615260639,470.00,-14 1615260940,474.00,-14 1615261241,475.00,-14 1615261542,471.00,-14 1615261842,477.00,-14 1615262143,476.00,-14 1615262444,481.00,-14 1615262745,479.00,-14 1615263046,482.00,-14 1615263349,489.00,-15 1615263650,485.00,-14 1615263951,487.00,-15 1615264252,496.00,-15 1615264553,490.00,-15 1615264853,493.00,-14 1615265154,497.00,-14 1615265454,497.00,-14 1615265755,500.00,-13 1615266056,505.00,-15 1615266356,502.00,-14 1615266657,498.00,-15 1615266958,497.00,-14 1615267258,496.00,-15 1615267560,493.00,-14 1615267861,490.00,-15 1615268161,491.00,-18 1615268462,492.00,-15 1615268763,495.00,-14 1615269064,493.00,-15 1615269365,496.00,-14 1615269666,496.00,-14 1615269969,492.00,-14 1615270270,493.00,-14 1615270571,497.00,-15 1615270872,492.00,-14 1615271175,492.00,-14 1615271476,495.00,-14 1615271779,494.00,-15 1615272079,493.00,-14 1615272380,491.00,-15 1615272681,491.00,-16 1615272982,487.00,-15 1615273283,495.00,-14 1615273585,482.00,-15 1615273886,478.00,-15 1615274187,472.00,-14 1615274494,473.00,-14 1615274791,472.00,-14 1615275092,465.00,-15 1615275393,468.00,-14 1615275696,459.00,-15 1615275997,456.00,-15 1615276298,458.00,-15 1615276599,446.00,-15 1615276900,449.00,-14 1615277200,452.00,-14 1615277501,448.00,-15 1615277802,453.00,-15 1615278105,450.00,-15 1615278406,449.00,-15 1615278706,446.00,-14 1615279007,440.00,-15 1615279308,454.00,-15 1615279609,452.00,-15 1615279916,439.00,-14 1615280213,429.00,-15 1615280514,437.00,-14 1615280815,436.00,-15 1615281115,457.00,-17 1615281416,467.00,-14 1615281716,471.00,-15 1615282017,458.00,-15 1615282317,433.00,-15 1615282618,440.00,-15 1615282919,442.00,-17 1615283220,448.00,-15 1615283521,430.00,-14 1615283822,415.00,-15 1615284123,425.00,-15 1615284424,432.00,-15 1615284725,415.00,-15 1615285025,434.00,-15 1615285326,404.00,-15 1615285730,417.00,-13 1615286031,412.00,-13 1615286332,430.00,-14 1615286639,414.00,-13 1615286936,419.00,-13 1615287237,414.00,-13 1615287538,430.00,-13 1615287839,428.00,-15 1615288140,441.00,-15 1615288440,437.00,-15 1615289044,426.00,-15 1615289345,433.00,-15 1615289654,441.00,-15 1615289952,430.00,-15 1615290253,429.00,-15 1615290553,429.00,-15 1615290854,428.00,-15 1615291155,429.00,-15 1615291455,434.00,-15 1615291758,423.00,-15 1615292059,428.00,-15 1615292359,419.00,-15 1615292660,423.00,-15 1615292961,425.00,-14 1615293262,419.00,-15 1615293563,424.00,-15 1615293863,423.00,-15 1615294164,423.00,-16 1615294465,427.00,-15 1615294766,431.00,-14 1615295067,428.00,-15 1615295367,427.00,-15 1615295668,424.00,-15 1615295969,431.00,-14 1615296270,422.00,-15 1615296571,425.00,-14 1615296872,424.00,-15 1615297172,426.00,-14 1615297473,424.00,-14 1615297774,425.00,-15 1615298074,424.00,-15 1615298375,427.00,-15 1615298676,425.00,-15 1615298976,426.00,-14 1615299276,427.00,-15 1615299577,429.00,-15 1615299878,425.00,-14 1615300179,431.00,-14 1615300480,439.00,-15 1615300780,428.00,-14 1615301080,424.00,-14 1615301380,419.00,-15 1615301680,421.00,-15 1615301980,418.00,-16 1615302280,415.00,-15 1615302581,415.00,-15 1615302882,421.00,-14 1615303184,418.00,-14 1615303484,419.00,-14 1615303785,429.00,-15 1615304086,432.00,-15 1615304387,427.00,-15 1615304688,431.00,-14 1615304988,439.00,-15 1615305288,429.00,-14 1615305588,429.00,-15 1615305889,432.00,-15 1615306190,432.00,-16 1615306492,431.00,-14 1615306795,434.00,-14 1615307095,434.00,-14 1615307396,426.00,-14 1615307696,432.00,-14 1615307997,433.00,-15 1615308298,432.00,-14 1615308599,429.00,-14 1615308901,428.00,-16 1615309202,425.00,-14 1615309503,429.00,-14 1615309804,428.00,-14 1615310105,432.00,-15 1615310407,431.00,-14 1615310708,432.00,-14 1615311009,428.00,-15 1615311309,431.00,-14 1615311609,436.00,-14 1615311910,429.00,-14 1615312210,430.00,-14 1615312514,432.00,-14 1615312814,434.00,-15 1615313115,434.00,-15 1615313416,430.00,-15 1615313717,431.00,-17 1615314018,432.00,-14 1615314319,436.00,-14 1615314620,434.00,-15 1615314920,430.00,-15 1615315221,429.00,-15 1615315524,428.00,-15 1615315825,440.00,-14 1615316126,437.00,-15 1615316426,439.00,-15 1615316727,438.00,-15 1615317027,441.00,-15 1615317327,438.00,-14 1615317627,438.00,-15 1615317927,436.00,-14 1615318228,436.00,-15 1615318529,440.00,-14 1615318830,442.00,-16 1615319131,441.00,-16 1615319432,442.00,-14 1615319733,443.00,-16 1615320034,439.00,-15 1615320337,443.00,-15 1615320638,441.00,-16 1615320938,441.00,-14 1615321243,437.00,-15 1615321543,441.00,-15 1615321844,443.00,-15 1615322144,442.00,-14 1615322445,441.00,-15 1615322745,444.00,-15 1615323047,441.00,-14 1615323347,441.00,-14 1615323648,444.00,-13 1615323948,444.00,-14 1615324249,445.00,-14 1615324549,446.00,-15 1615324850,442.00,-14 1615325151,449.00,-15 1615325452,448.00,-15 1615325753,449.00,-14 1615326053,450.00,-14 1615326354,447.00,-15 1615326655,453.00,-15 1615326956,447.00,-14 1615327257,451.00,-14 1615327557,450.00,-15 1615327857,453.00,-15 1615328159,447.00,-15 1615328459,448.00,-15 1615328759,445.00,-15 1615329060,445.00,-14 1615329361,444.00,-16 1615329662,443.00,-15 1615329962,447.00,-14 1615330263,446.00,-14 1615330564,443.00,-14 1615330865,446.00,-14 1615331167,447.00,-15 1615331468,446.00,-15 1615331769,446.00,-15 1615332071,447.00,-14 1615332371,449.00,-14 1615332671,445.00,-14 1615332972,444.00,-14 1615333273,446.00,-14 1615333574,446.00,-15 1615333875,445.00,-15 1615334176,440.00,-15 1615334480,439.00,-14 1615334780,444.00,-15 1615335081,445.00,-16 1615335382,445.00,-14 1615335683,440.00,-15 1615335984,442.00,-15 1615336285,442.00,-14 1615336585,446.00,-14 1615336886,438.00,-15 1615337186,446.00,-15 1615337590,451.00,-12 1615337891,453.00,-12 1615338191,455.00,-15 1615338492,456.00,-14 1615338793,454.00,-14 1615339093,455.00,-14 1615339394,449.00,-14 1615339694,452.00,-14 1615339995,450.00,-15 1615340296,451.00,-14 1615340597,449.00,-15 1615340898,453.00,-15 1615341199,450.00,-15 1615341500,449.00,-15 1615341800,449.00,-14 1615342101,452.00,-15 1615342402,446.00,-14 1615342703,450.00,-15 1615343004,446.00,-14 1615343304,449.00,-14 1615343605,446.00,-14 1615343906,448.00,-14 1615344206,448.00,-14 1615344507,450.00,-14 1615344808,450.00,-15 1615345109,451.00,-14 1615345410,449.00,-14 1615345710,450.00,-15 1615346011,456.00,-14 1615346312,456.00,-15 1615346613,458.00,-14 1615346914,458.00,-15 1615347215,460.00,-14 1615347516,459.00,-14 1615347816,457.00,-15 1615348117,461.00,-15 1615348418,461.00,-14 1615348719,460.00,-14 1615349019,462.00,-14 1615349320,463.00,-15 1615349621,462.00,-14 1615349922,465.00,-14 1615350223,466.00,-14 1615350524,465.00,-16 1615350825,461.00,-14 1615351125,461.00,-15 1615351426,463.00,-15 1615351727,467.00,-15 1615352028,465.00,-15 1615352329,468.00,-15 1615352629,469.00,-14 1615352931,469.00,-15 1615353232,469.00,-15 1615353533,473.00,-15 1615353833,474.00,-15 1615354134,475.00,-14 1615354436,475.00,-15 1615354737,472.00,-16 1615355038,474.00,-15 1615355339,476.00,-15 1615355639,476.00,-15 1615355940,481.00,-15 1615356241,478.00,-15 1615356541,477.00,-15 1615356842,475.00,-15 1615357143,471.00,-14 1615357444,471.00,-14 1615357746,470.00,-16 1615358047,473.00,-15 1615358348,471.00,-15 1615358648,469.00,-16 1615358949,469.00,-15 1615359253,468.00,-14 1615359554,463.00,-15 1615359855,467.00,-15 1615360155,464.00,-14 1615360456,461.00,-15 1615360756,459.00,-15 1615361057,462.00,-15 1615361359,467.00,-15 1615361659,462.00,-15 1615361960,462.00,-15 1615362261,459.00,-14 1615362562,462.00,-17 1615362863,454.00,-15 1615363164,449.00,-14 1615363464,449.00,-14 1615363765,452.00,-14 1615364066,453.00,-15 1615364367,453.00,-15 1615364668,441.00,-15 1615364969,446.00,-15 1615365269,445.00,-15 1615365570,440.00,-15 1615365871,432.00,-15 1615366172,441.00,-15 1615366473,428.00,-14 1615366774,428.00,-15 1615367074,422.00,-14 1615367375,430.00,-16 1615367678,411.00,-15 1615367979,414.00,-15 1615368280,425.00,-15 1615368581,423.00,-16 1615368882,416.00,-15 1615369182,409.00,-16 1615369483,417.00,-15 1615369784,411.00,-15 1615370085,390.00,-15 1615370386,383.00,-15 1615370687,394.00,-15 1615370988,383.00,-15 1615371289,397.00,-15 1615371590,399.00,-15 1615371891,402.00,-15 1615372192,404.00,-15 1615372492,420.00,-14 1615372793,420.00,-18 1615373190,419.00,-14 1615373491,427.00,-15 1615373792,422.00,-14 1615374093,416.00,-14 1615374393,426.00,-16 1615374694,421.00,-14 1615374994,419.00,-15 1615375294,423.00,-16 1615375594,419.00,-15 1615375895,419.00,-15 1615376196,418.00,-15 1615376497,424.00,-14 1615376798,423.00,-15 1615377099,414.00,-14 1615377400,419.00,-15 1615377701,440.00,-15 1615378001,428.00,-15 1615378301,427.00,-16 1615378602,426.00,-14 1615378903,426.00,-15 1615379203,425.00,-15 1615379503,429.00,-15 1615379804,428.00,-15 1615380105,433.00,-16 1615380405,429.00,-16 1615380706,430.00,-16 1615381009,430.00,-14 1615381310,425.00,-16 1615381614,426.00,-15 1615382219,432.00,-15 1615382519,427.00,-15 1615382821,424.00,-15 1615383122,427.00,-15 1615383422,428.00,-14 1615383723,427.00,-16 1615384024,425.00,-15 1615384324,425.00,-15 1615384625,428.00,-15 1615384925,424.00,-15 1615385227,427.00,-15 1615385528,426.00,-15 1615385829,423.00,-16 1615386130,433.00,-14 1615386431,430.00,-15 1615386732,433.00,-15 1615387032,423.00,-17 1615387333,423.00,-14 1615387634,431.00,-15 1615387941,430.00,-15 1615388239,428.00,-15 1615388842,412.00,-15 1615389143,410.00,-14 1615389444,408.00,-14 1615389745,402.00,-15 1615390046,397.00,-16 1615390349,405.00,-15 1615390650,413.00,-15 1615390953,411.00,-14 1615391254,420.00,-14 1615391555,419.00,-15 1615391855,426.00,-15 1615392456,422.00,-14 1615392763,425.00,-16 1615393060,425.00,-16 1615393361,427.00,-14 1615393662,427.00,-15 1615393963,428.00,-14 1615394264,427.00,-15 1615394565,428.00,-15 1615394866,435.00,-16 1615395262,435.00,-12 1615395569,435.00,-14 1615395866,440.00,-15 1615396167,435.00,-15 1615396467,438.00,-15 1615396768,439.00,-15 1615397069,434.00,-16 1615397370,441.00,-15 1615397976,438.00,-14 1615398277,441.00,-15 1615398578,438.00,-15 1615398878,441.00,-14 1615399185,440.00,-16 1615399482,440.00,-14 1615399783,443.00,-14 1615400084,441.00,-15 1615400385,445.00,-15 1615400691,442.00,-14 1615400989,442.00,-15 1615401290,448.00,-14 1615401591,443.00,-15 1615401891,446.00,-15 1615402192,444.00,-15 1615402493,444.00,-15 1615402794,445.00,-22 1615403094,443.00,-15 1615403395,443.00,-14 1615403696,448.00,-15 1615403996,463.00,-15 1615404297,463.00,-14 1615404597,463.00,-13 1615404900,462.00,-14 1615405201,465.00,-14 1615405502,463.00,-14 1615405802,463.00,-15 1615406103,467.00,-15 1615406403,463.00,-14 1615406703,463.00,-14 1615407004,466.00,-14 1615407307,467.00,-15 1615407607,470.00,-14 1615407910,476.00,-15 1615408210,479.00,-14 1615408512,482.00,-14 1615408813,483.00,-14 1615409113,487.00,-14 1615409414,488.00,-15 1615409715,491.00,-14 1615410016,487.00,-14 1615410317,496.00,-14 1615410618,494.00,-14 1615410919,498.00,-15 1615411220,507.00,-14 1615411521,509.00,-15 1615411822,510.00,-14 1615412122,522.00,-15 1615412423,522.00,-15 1615412724,528.00,-14 1615413024,525.00,-15 1615413324,523.00,-15 1615413624,524.00,-14 1615413924,520.00,-14 1615414225,513.00,-14 1615414526,511.00,-14 1615414827,501.00,-15 1615415127,497.00,-15 1615415428,495.00,-14 1615415729,492.00,-15 1615416030,489.00,-15 1615416331,489.00,-14 1615416634,485.00,-15 1615416935,496.00,-14 1615417236,497.00,-14 1615417537,497.00,-14 1615417837,499.00,-15 1615418137,498.00,-14 1615418438,496.00,-15 1615419041,498.00,-15 1615419345,500.00,-15 1615419645,501.00,-14 1615419946,497.00,-14 1615420247,504.00,-14 1615420548,504.00,-14 1615420849,506.00,-14 1615421150,505.00,-14 1615421451,496.00,-14 1615421752,497.00,-15 1615422052,493.00,-14 1615422354,495.00,-14 1615422654,499.00,-15 1615422955,502.00,-14 1615423255,498.00,-14 1615423556,498.00,-14 1615423857,492.00,-14 1615424158,491.00,-15 1615424459,486.00,-14 1615424759,508.00,-14 1615425059,506.00,-15 1615425359,512.00,-15 1615425659,511.00,-15 1615425960,515.00,-15 1615426261,517.00,-15 1615426562,515.00,-14 1615426863,515.00,-15 1615427163,518.00,-15 1615427464,520.00,-14 1615427765,516.00,-15 1615428065,520.00,-14 1615428369,523.00,-14 1615428669,523.00,-14 1615428970,521.00,-14 1615429271,521.00,-15 1615429572,520.00,-14 1615429872,522.00,-15 1615430173,519.00,-15 1615430474,522.00,-15 1615430774,525.00,-15 1615431075,523.00,-14 1615431376,525.00,-14 1615431677,526.00,-15 1615431978,525.00,-15 1615432278,524.00,-14 1615432579,530.00,-16 1615432880,523.00,-15 1615433181,520.00,-14 1615433482,521.00,-14 1615433782,516.00,-15 1615434083,514.00,-15 1615434385,511.00,-15 1615434685,512.00,-15 1615434985,503.00,-14 1615435286,497.00,-14 1615435586,492.00,-15 1615435886,493.00,-15 1615436187,491.00,-16 1615436488,488.00,-14 1615436789,493.00,-15 1615437090,493.00,-14 1615437391,495.00,-16 1615437692,491.00,-15 1615437992,493.00,-14 1615438293,494.00,-15 1615438593,505.00,-15 1615438894,509.00,-16 1615439194,512.00,-14 1615439495,510.00,-15 1615439797,511.00,-15 1615440102,515.00,-14 1615440401,515.00,-15 1615440702,523.00,-14 1615441003,522.00,-15 1615441304,519.00,-22 1615441605,519.00,-15 1615441906,514.00,-15 1615442206,504.00,-15 1615442506,499.00,-14 1615442806,501.00,-16 1615443107,498.00,-15 1615443408,497.00,-15 1615443709,495.00,-15 1615444010,496.00,-16 1615444311,486.00,-15 1615444612,482.00,-14 1615444913,476.00,-15 1615445213,478.00,-15 1615445514,476.00,-16 1615445818,488.00,-15 1615446118,475.00,-15 1615446419,478.00,-14 1615446720,474.00,-15 1615447021,470.00,-16 1615447322,474.00,-15 1615447625,469.00,-17 1615447926,463.00,-16 1615448227,461.00,-16 1615448527,465.00,-17 1615448828,474.00,-16 1615449129,464.00,-16 1615449430,468.00,-15 1615449731,466.00,-16 1615450032,460.00,-16 1615450335,470.00,-15 1615450636,457.00,-17 1615450936,457.00,-16 1615451236,462.00,-15 1615451536,463.00,-15 1615451837,460.00,-16 1615452138,460.00,-15 1615452439,455.00,-15 1615452739,455.00,-16 1615453039,448.00,-15 1615453641,454.00,-15 1615453942,449.00,-15 1615454243,448.00,-17 1615454544,451.00,-15 1615454845,452.00,-16 1615455148,452.00,-17 1615455448,450.00,-16 1615455750,448.00,-15 1615456050,443.00,-16 1615456352,448.00,-15 1615456653,448.00,-15 1615457253,442.00,-15 1615457554,443.00,-16 1615457855,446.00,-16 1615458156,440.00,-16 1615458456,446.00,-17 1615458757,436.00,-16 1615459067,439.00,-15 1615459364,445.00,-17 1615459665,445.00,-16 1615459965,442.00,-16 1615460266,432.00,-17 1615460867,440.00,-17 1615461168,434.00,-16 1615461471,448.00,-16 1615461771,444.00,-15 1615462071,445.00,-16 1615462371,440.00,-16 1615462673,436.00,-16 1615463277,440.00,-17 1615463581,434.00,-18 1615463881,432.00,-15 1615464786,437.00,-14 1615465086,432.00,-15 1615465386,436.00,-14 1615465686,433.00,-13 1615465986,435.00,-16 1615466286,438.00,-14 1615466587,437.00,-16 1615466887,438.00,-15 1615467188,434.00,-13 1615467489,436.00,-14 1615468090,438.00,-15 1615468391,433.00,-17 1615468692,436.00,-16 1615468993,438.00,-15 1615469293,440.00,-15 1615469594,437.00,-16 1615469894,441.00,-16 1615470194,443.00,-15 1615470494,435.00,-15 1615470795,439.00,-15 1615471096,438.00,-15 1615471397,436.00,-16 1615471698,436.00,-15 1615471999,435.00,-15 1615472300,436.00,-15 1615472601,433.00,-14 1615472902,435.00,-14 1615473203,435.00,-15 1615473504,436.00,-25 1615473805,433.00,-14 1615474105,434.00,-16 1615474406,436.00,-15 1615474706,447.00,-15 1615475006,436.00,-16 1615475307,438.00,-15 1615475608,444.00,-14 1615475908,449.00,-16 1615476208,444.00,-14 1615476508,437.00,-15 1615476808,438.00,-15 1615477108,437.00,-15 1615477408,440.00,-15 1615477709,438.00,-14 1615478009,436.00,-15 1615478309,438.00,-14 1615478610,435.00,-14 1615478910,437.00,-14 1615479210,437.00,-15 1615479511,437.00,-14 1615479812,437.00,-14 1615480112,441.00,-15 1615480413,438.00,-15 1615480715,438.00,-14 1615481015,437.00,-15 1615481315,436.00,-16 1615481616,438.00,-19 1615481916,439.00,-14 1615482220,439.00,-14 1615482521,441.00,-12 1615482821,442.00,-13 1615483121,445.00,-13 1615483422,446.00,-13 1615483723,450.00,-13 1615484023,442.00,-15 1615484323,442.00,-12 1615484623,447.00,-13 1615484923,446.00,-12 1615485227,445.00,-13 1615485527,447.00,-12 1615485827,445.00,-14 1615486127,447.00,-16 1615486428,447.00,-15 1615486729,448.00,-15 1615487030,440.00,-18 1615487330,446.00,-14 1615487630,442.00,-16 1615487931,442.00,-15 1615488231,437.00,-14 1615488532,436.00,-15 1615488832,438.00,-15 1615489133,436.00,-15 1615489434,438.00,-20 1615489735,440.00,-15 1615490036,445.00,-15 1615490337,447.00,-15 1615490637,444.00,-15 1615490938,449.00,-15 1615491239,444.00,-14 1615491540,441.00,-15 1615491841,442.00,-14 1615492142,442.00,-14 1615492442,443.00,-15 1615492743,441.00,-14 1615493044,441.00,-15 1615493344,437.00,-15 1615493645,439.00,-15 1615493948,440.00,-15 1615494249,438.00,-18 1615494550,442.00,-14 1615494850,442.00,-15 1615495151,442.00,-15 1615495755,442.00,-14 1615496056,448.00,-15 1615496357,445.00,-15 1615496657,442.00,-15 1615496957,445.00,-15 1615497259,440.00,-15 1615497559,440.00,-15 1615497860,438.00,-15 1615498160,438.00,-15 1615498460,437.00,-15 1615498760,436.00,-15 1615499060,434.00,-15 1615499360,434.00,-15 1615499661,435.00,-14 1615499962,438.00,-15 1615500263,434.00,-14 1615500564,439.00,-15 1615500864,436.00,-14 1615501468,437.00,-15 1615501769,442.00,-14 1615502072,444.00,-15 1615502373,446.00,-16 1615502674,446.00,-15 1615502975,451.00,-15 1615503275,454.00,-15 1615503576,454.00,-15 1615503877,453.00,-14 1615504178,438.00,-14 1615504479,433.00,-15 1615504780,435.00,-14 1615505081,433.00,-15 1615505381,429.00,-15 1615505682,431.00,-15 1615505985,432.00,-15 1615506285,431.00,-15 1615506585,429.00,-15 1615506885,437.00,-14 1615507185,440.00,-15 1615507485,436.00,-14 1615507786,435.00,-15 1615508087,436.00,-15 1615508388,435.00,-15 1615508688,434.00,-15 1615508989,437.00,-15 1615509289,436.00,-15 1615509590,433.00,-15 1615509891,434.00,-15 1615510192,432.00,-15 1615510493,430.00,-14 1615510794,430.00,-14 1615511103,430.00,-14 1615511401,431.00,-14 1615511704,428.00,-15 1615512005,426.00,-15 1615512306,429.00,-15 1615512606,426.00,-15 1615512907,428.00,-14 1615513208,428.00,-16 1615513509,427.00,-15 1615513810,430.00,-15 1615514113,429.00,-15 1615514414,427.00,-14 1615514715,428.00,-15 1615515016,434.00,-15 1615515318,433.00,-14 1615515619,430.00,-15 1615515920,430.00,-15 1615516221,432.00,-14 1615516522,431.00,-15 1615516822,433.00,-14 1615517123,432.00,-15 1615517423,430.00,-15 1615517723,433.00,-14 1615518024,430.00,-16 1615518325,429.00,-15 1615518626,429.00,-15 1615518927,432.00,-14 1615519227,427.00,-15 1615519528,429.00,-16 1615519829,436.00,-15 1615520130,427.00,-15 1615520431,430.00,-16 1615520732,431.00,-16 1615521032,433.00,-15 1615521333,433.00,-14 1615521634,432.00,-15 1615521935,432.00,-15 1615522236,431.00,-15 1615522537,430.00,-14 1615522837,428.00,-15 1615523138,432.00,-15 1615523438,433.00,-15 1615523739,429.00,-15 1615524041,432.00,-14 1615524342,432.00,-14 1615524644,434.00,-15 1615524945,434.00,-14 1615525245,437.00,-15 1615525546,435.00,-14 1615525847,438.00,-15 1615526148,438.00,-15 1615526449,439.00,-15 1615526751,436.00,-15 1615527051,442.00,-14 1615527352,441.00,-15 1615527652,442.00,-15 1615527955,444.00,-15 1615528255,437.00,-14 1615528555,436.00,-14 1615528855,435.00,-15 1615529156,432.00,-15 1615529457,433.00,-14 1615529764,430.00,-13 1615530061,432.00,-14 1615530362,434.00,-15 1615530663,435.00,-15 1615530963,430.00,-15 1615531263,430.00,-16 1615531564,427.00,-15 1615531865,430.00,-15 1615532166,430.00,-15 1615532869,431.00,-15 1615533170,428.00,-16 1615533473,426.00,-15 1615533774,428.00,-15 1615534074,428.00,-16 1615534376,429.00,-15 1615534676,430.00,-15 1615534977,429.00,-15 1615535278,427.00,-14 1615535579,431.00,-15 1615535880,424.00,-14 1615536481,423.00,-16 1615536782,424.00,-14 1615537082,415.00,-14 1615537383,414.00,-14 1615537684,408.00,-14 1615537985,415.00,-15 1615538285,417.00,-15 1615538586,414.00,-15 1615538886,418.00,-15 1615539186,412.00,-15 1615539486,419.00,-14 1615540087,428.00,-13 1615540387,429.00,-13 1615540695,425.00,-12 1615540992,420.00,-13 1615541293,426.00,-13 1615541594,424.00,-12 1615541894,429.00,-13 1615542195,428.00,-13 1615542496,422.00,-14 1615542797,424.00,-12 1615543098,424.00,-14 1615543398,421.00,-15 1615543698,426.00,-15 1615543998,427.00,-15 1615544298,430.00,-15 1615544598,431.00,-15 1615544905,430.00,-14 1615545203,425.00,-14 1615545510,423.00,-15 1615545807,419.00,-15 1615546108,426.00,-15 1615546409,420.00,-14 1615546709,424.00,-14 1615547010,427.00,-14 1615547311,432.00,-15 1615547612,434.00,-15 1615547913,433.00,-14 1615548214,432.00,-15 1615548515,429.00,-16 1615548819,425.00,-15 1615549119,427.00,-15 1615549419,428.00,-15 1615549719,427.00,-17 1615550020,426.00,-14 1615550323,422.00,-14 1615550623,424.00,-14 1615550924,425.00,-14 1615551225,423.00,-16 1615551527,425.00,-14 1615551828,426.00,-14 1615552129,424.00,-15 1615552432,422.00,-15 1615552735,424.00,-15 1615553036,425.00,-15 1615553337,424.00,-15 1615553638,426.00,-15 1615553939,424.00,-15 1615554240,429.00,-15 1615554541,429.00,-16 1615554842,424.00,-15 1615555142,427.00,-15 1615555443,423.00,-15 1615555744,430.00,-14 1615556044,427.00,-14 1615556345,425.00,-15 1615556646,427.00,-14 1615556947,427.00,-15 1615557247,428.00,-15 1615557549,423.00,-16 1615557849,424.00,-14 1615558150,425.00,-15 1615558450,426.00,-15 1615558751,427.00,-14 1615559051,434.00,-15 1615559351,429.00,-14 1615559652,428.00,-15 1615559952,431.00,-15 1615560556,424.00,-15 1615560856,420.00,-15 1615561157,414.00,-14 1615561458,411.00,-14 1615561759,401.00,-15 1615562060,406.00,-15 1615562360,406.00,-15 1615562661,409.00,-15 1615562962,413.00,-15 1615563263,427.00,-15 1615563564,429.00,-14 1615563866,426.00,-16 1615564167,431.00,-15 1615564468,430.00,-14 1615564769,428.00,-15 1615565070,425.00,-15 1615565370,435.00,-16 1615565671,436.00,-15 1615565976,432.00,-16 1615566275,431.00,-14 1615566577,433.00,-15 1615566880,436.00,-15 1615567181,433.00,-15 1615567481,433.00,-15 1615567782,430.00,-15 1615568083,431.00,-15 1615568384,427.00,-15 1615568685,439.00,-15 1615568985,439.00,-15 1615569286,436.00,-15 1615569586,437.00,-15 1615569887,433.00,-15 1615570187,439.00,-15 1615570488,439.00,-15 1615570788,439.00,-16 1615571089,437.00,-14 1615571389,440.00,-15 1615571690,442.00,-15 1615571991,437.00,-15 1615572291,438.00,-14 1615572592,437.00,-14 1615572893,437.00,-15 1615573193,436.00,-14 1615573494,438.00,-15 1615573795,437.00,-14 1615574096,437.00,-14 1615574397,437.00,-14 1615574698,439.00,-18 1615574999,436.00,-15 1615575300,436.00,-15 1615575600,434.00,-15 1615575907,436.00,-14 1615576204,438.00,-15 1615576505,437.00,-14 1615576806,439.00,-15 1615577107,438.00,-16 1615577408,443.00,-14 1615577709,438.00,-14 1615578011,443.00,-15 1615578311,444.00,-14 1615578612,444.00,-15 1615578913,447.00,-15 1615579213,446.00,-14 1615579514,444.00,-14 1615579815,444.00,-13 1615580116,448.00,-14 1615580417,445.00,-14 1615580717,444.00,-14 1615581018,444.00,-14 1615581318,441.00,-16 1615581619,441.00,-15 1615581920,444.00,-15 1615582222,444.00,-14 1615582523,446.00,-15 1615582824,448.00,-14 1615583127,453.00,-15 1615583428,451.00,-15 1615583729,452.00,-15 1615584032,457.00,-15 1615584333,464.00,-15 1615584634,468.00,-14 1615584934,472.00,-15 1615585235,477.00,-14 1615585536,484.00,-15 1615585837,491.00,-14 1615586138,494.00,-15 1615586438,501.00,-14 1615586739,500.00,-14 1615587039,495.00,-14 1615587341,495.00,-15 1615587643,494.00,-14 1615587944,488.00,-14 1615588245,488.00,-15 1615588546,488.00,-15 1615588847,488.00,-14 1615589148,484.00,-15 1615589448,482.00,-15 1615589749,482.00,-14 1615590050,484.00,-14 1615590351,487.00,-14 1615590652,488.00,-15 1615590953,488.00,-15 1615591254,486.00,-14 1615591554,491.00,-15 1615591855,489.00,-15 1615592156,489.00,-15 1615592457,496.00,-15 1615592758,502.00,-15 1615593058,495.00,-14 1615593359,496.00,-15 1615593661,499.00,-15 1615593962,497.00,-14 1615594262,500.00,-15 1615594563,499.00,-14 1615594864,501.00,-15 1615595165,497.00,-15 1615595466,497.00,-14 1615595767,500.00,-14 1615596067,500.00,-15 1615596369,497.00,-15 1615596669,500.00,-14 1615596969,497.00,-15 1615597269,499.00,-14 1615597570,502.00,-14 1615597870,500.00,-15 1615598171,504.00,-14 1615598471,503.00,-14 1615598772,501.00,-15 1615599075,508.00,-15 1615599376,506.00,-15 1615599677,502.00,-15 1615599978,500.00,-15 1615600278,498.00,-15 1615600579,501.00,-14 1615600881,496.00,-15 1615601181,496.00,-15 1615601482,496.00,-14 1615601783,499.00,-14 1615602387,496.00,-15 1615602688,491.00,-15 1615602988,491.00,-15 1615603289,496.00,-18 1615603590,493.00,-14 1615603891,498.00,-14 1615604191,495.00,-14 1615604492,494.00,-15 1615604793,495.00,-14 1615605093,497.00,-14 1615605394,495.00,-14 1615605695,496.00,-14 1615605995,494.00,-16 1615606296,496.00,-15 1615606597,498.00,-14 1615606898,500.00,-15 1615607199,499.00,-14 1615607499,498.00,-14 1615607800,504.00,-14 1615608101,502.00,-15 1615608402,504.00,-15 1615608702,505.00,-14 1615609099,504.00,-12 1615609399,504.00,-11 1615609701,505.00,-12 1615610009,505.00,-11 1615610307,506.00,-12 1615610608,506.00,-12 1615610914,508.00,-12 1615611212,508.00,-11 1615611514,510.00,-11 1615611814,508.00,-14 1615612115,513.00,-15 1615612416,514.00,-14 1615612717,515.00,-15 1615613017,512.00,-15 1615613318,512.00,-14 1615613619,517.00,-15 1615613920,516.00,-14 1615614221,513.00,-15 1615614522,514.00,-15 1615614822,512.00,-15 1615615123,509.00,-14 1615615423,508.00,-14 1615615724,492.00,-14 1615616025,453.00,-14 1615616326,446.00,-15 1615616627,450.00,-15 1615616928,447.00,-15 1615617229,448.00,-15 1615617529,450.00,-15 1615617836,443.00,-14 1615618134,439.00,-15 1615618435,436.00,-14 1615618735,436.00,-14 1615619036,436.00,-15 1615619337,442.00,-14 1615619638,442.00,-15 1615619939,441.00,-14 1615620240,436.00,-16 1615620540,439.00,-15 1615620841,430.00,-16 1615621142,431.00,-15 1615621443,433.00,-14 1615621744,431.00,-15 1615622046,429.00,-15 1615622347,426.00,-16 1615622648,428.00,-15 1615622949,423.00,-14 1615623250,425.00,-15 1615623551,426.00,-14 1615623852,425.00,-15 1615624153,421.00,-14 1615624453,427.00,-14 1615624757,419.00,-15 1615625057,421.00,-16 1615625358,422.00,-15 1615625659,421.00,-14 1615625960,415.00,-14 1615626261,418.00,-16 1615626562,413.00,-15 1615626863,410.00,-14 1615627163,416.00,-15 1615627463,415.00,-15 1615627763,415.00,-15 1615628064,412.00,-15 1615628365,415.00,-14 1615628668,408.00,-14 1615628969,414.00,-14 1615629270,389.00,-14 1615629571,387.00,-14 1615629872,396.00,-15 1615630172,404.00,-15 1615630473,399.00,-15 1615630782,414.00,-15 1615631080,419.00,-15 1615631381,413.00,-15 1615631682,408.00,-14 1615631982,415.00,-15 1615632284,421.00,-14 1615632584,422.00,-15 1615632885,418.00,-16 1615633186,422.00,-15 1615633489,425.00,-14 1615633789,427.00,-16 1615634092,420.00,-15 1615634393,421.00,-15 1615634694,422.00,-15 1615634995,422.00,-15 1615635295,425.00,-16 1615635595,421.00,-15 1615635896,423.00,-15 1615636199,420.00,-16 1615636500,425.00,-15 1615636800,421.00,-15 1615637104,421.00,-14 1615637404,422.00,-15 1615637706,418.00,-15 1615638007,418.00,-14 1615638308,422.00,-15 1615638609,422.00,-15 1615638909,421.00,-15 1615639213,420.00,-15 1615639514,421.00,-16 1615639814,419.00,-15 1615640115,421.00,-15 1615640418,419.00,-15 1615640719,421.00,-15 1615641325,423.00,-14 1615641626,424.00,-15 1615641929,422.00,-16 1615642230,423.00,-15 1615642530,424.00,-14 1615642831,422.00,-15 1615643132,421.00,-15 1615643435,424.00,-15 1615643736,421.00,-15 1615644037,425.00,-14 1615644641,424.00,-14 1615644942,420.00,-15 1615645244,420.00,-15 1615645545,424.00,-15 1615645846,422.00,-15 1615646149,421.00,-14 1615646450,421.00,-15 1615646751,423.00,-15 1615647052,424.00,-15 1615647355,420.00,-15 1615647656,423.00,-16 1615647957,421.00,-15 1615648257,419.00,-15 1615648558,420.00,-15 1615648859,421.00,-15 1615649160,425.00,-15 1615649460,423.00,-15 1615649761,423.00,-16 1615650061,425.00,-16 1615650362,425.00,-14 1615650663,424.00,-15 1615650964,425.00,-15 1615651265,426.00,-14 1615651565,423.00,-15 1615651865,424.00,-14 1615652166,424.00,-14 1615652467,421.00,-14 1615652769,430.00,-15 1615653070,430.00,-14 1615653370,430.00,-15 1615653670,427.00,-14 1615653971,429.00,-15 1615654271,429.00,-15 1615654572,430.00,-15 1615654873,431.00,-14 1615655174,429.00,-15 1615655474,432.00,-15 1615655775,430.00,-15 1615656076,431.00,-16 1615656377,434.00,-14 1615656680,431.00,-15 1615656983,436.00,-15 1615657284,433.00,-15 1615657585,430.00,-15 1615657886,430.00,-16 1615658186,427.00,-15 1615658487,427.00,-15 1615658788,428.00,-15 1615659190,424.00,-13 1615659491,426.00,-13 1615659792,427.00,-12 1615660093,424.00,-13 1615660394,427.00,-13 1615660697,427.00,-13 1615660998,423.00,-13 1615661299,424.00,-13 1615661599,424.00,-12 1615661900,426.00,-13 1615662201,423.00,-15 1615662502,428.00,-15 1615662803,427.00,-15 1615663109,427.00,-15 1615663410,429.00,-15 1615663711,425.00,-15 1615664012,428.00,-15 1615664314,435.00,-15 1615664614,432.00,-15 1615664915,429.00,-15 1615665215,428.00,-15 1615665517,425.00,-15 1615665818,430.00,-14 1615666120,429.00,-15 1615666421,427.00,-17 1615666722,425.00,-14 1615667023,431.00,-15 1615667327,426.00,-15 1615667627,422.00,-15 1615667928,426.00,-15 1615668229,428.00,-15 1615668530,429.00,-16 1615668831,432.00,-15 1615669133,431.00,-16 1615669435,432.00,-15 1615669735,436.00,-16 1615670036,437.00,-15 1615670337,434.00,-15 1615670637,431.00,-15 1615670938,435.00,-14 1615671239,435.00,-15 1615671540,430.00,-15 1615671840,433.00,-16 1615672141,430.00,-14 1615672442,431.00,-15 1615672743,428.00,-16 1615673044,432.00,-14 1615673345,431.00,-15 1615673645,430.00,-16 1615673946,428.00,-14 1615674247,425.00,-15 1615674548,427.00,-14 1615674848,428.00,-14 1615675148,428.00,-14 1615675449,432.00,-14 1615675750,428.00,-14 1615676051,424.00,-15 1615676351,426.00,-14 1615676652,426.00,-15 1615676953,424.00,-14 1615677254,426.00,-15 1615677555,426.00,-15 1615677855,423.00,-15 1615678156,422.00,-15 1615678459,422.00,-15 1615678760,424.00,-15 1615679064,424.00,-14 1615679365,425.00,-15 1615679665,422.00,-15 1615679966,423.00,-16 1615680267,423.00,-16 1615680568,427.00,-15 1615680868,420.00,-14 1615681168,420.00,-14 1615681471,422.00,-14 1615681771,422.00,-15 1615682072,422.00,-15 1615682373,421.00,-14 1615682674,418.00,-15 1615682975,422.00,-14 1615683276,426.00,-15 1615683577,424.00,-15 1615683877,428.00,-15 1615684185,428.00,-16 1615684482,427.00,-15 1615684783,425.00,-15 1615685084,426.00,-14 1615685384,426.00,-15 1615685691,424.00,-14 1615685988,426.00,-15 1615686289,429.00,-14 1615686590,426.00,-15 1615687194,428.00,-14 1615687494,428.00,-14 1615687795,429.00,-14 1615688095,427.00,-15 1615688396,429.00,-14 1615688697,425.00,-15 1615688998,429.00,-15 1615689298,428.00,-14 1615689599,426.00,-14 1615689903,424.00,-15 1615690209,431.00,-15 1615690507,431.00,-14 1615690810,432.00,-15 1615691112,433.00,-14 1615691413,432.00,-15 1615691715,432.00,-15 1615692016,428.00,-14 1615692317,427.00,-15 1615692617,426.00,-15 1615692918,428.00,-14 1615693219,429.00,-14 1615693522,427.00,-14 1615693823,428.00,-14 1615694124,428.00,-14 1615694431,427.00,-14 1615694727,427.00,-14 1615695028,426.00,-15 1615695329,429.00,-15 1615695630,428.00,-15 1615695931,427.00,-14 1615696232,427.00,-15 1615696533,426.00,-15 1615696836,426.00,-14 1615697137,428.00,-14 1615697438,427.00,-15 1615697739,425.00,-14 1615698039,428.00,-15 1615698339,428.00,-14 1615698641,426.00,-14 1615698942,428.00,-15 1615699243,431.00,-14 1615699553,429.00,-14 1615699848,432.00,-15 1615700148,425.00,-14 1615700449,426.00,-13 1615700750,424.00,-15 1615701051,427.00,-15 1615701351,429.00,-14 1615701651,430.00,-15 1615701953,431.00,-14 1615702253,428.00,-14 1615702857,429.00,-15 1615703158,428.00,-16 1615703461,425.00,-15 1615704065,422.00,-15 1615704368,427.00,-14 1615704670,426.00,-15 1615704971,428.00,-14 1615705575,425.00,-14 1615705876,425.00,-15 1615706177,425.00,-14 1615706477,422.00,-15 1615706784,424.00,-14 1615707082,425.00,-16 1615707383,425.00,-15 1615707684,428.00,-15 1615707985,423.00,-15 1615708286,425.00,-15 1615708586,427.00,-29 1615708887,422.00,-15 1615709187,421.00,-15 1615709488,426.00,-15 1615709789,423.00,-15 1615710090,426.00,-15 1615710390,425.00,-14 1615710691,424.00,-15 1615710991,425.00,-16 1615711294,424.00,-15 1615711594,425.00,-14 1615711894,426.00,-15 1615712194,424.00,-15 1615712494,428.00,-14 1615712794,425.00,-15 1615713095,426.00,-14 1615713396,428.00,-14 1615713697,416.00,-15 1615713998,426.00,-14 1615714298,423.00,-16 1615714606,421.00,-14 1615714902,422.00,-14 1615715203,423.00,-15 1615715504,426.00,-15 1615715807,421.00,-15 1615716108,425.00,-14 1615716409,426.00,-15 1615716710,423.00,-15 1615717010,424.00,-15 1615717311,426.00,-15 1615717612,425.00,-15 1615717913,428.00,-15 1615718214,428.00,-14 1615718515,430.00,-15 1615718816,427.00,-14 1615719116,428.00,-15 1615719416,424.00,-15 1615719717,425.00,-15 1615720020,425.00,-15 1615720321,425.00,-15 1615720622,426.00,-15 1615720923,424.00,-14 1615721224,425.00,-14 1615721525,424.00,-15 1615721828,425.00,-15 1615722129,422.00,-15 1615722429,423.00,-15 1615722730,423.00,-15 1615723030,423.00,-14 1615723635,426.00,-15 1615723936,426.00,-14 1615724236,427.00,-15 1615724536,429.00,-15 1615724836,427.00,-15 1615725136,430.00,-15 1615725437,428.00,-15 1615725739,430.00,-15 1615726040,430.00,-14 1615726340,428.00,-14 1615726641,429.00,-14 1615727242,428.00,-16 1615727543,431.00,-14 1615727843,425.00,-16 1615728147,423.00,-15 1615728548,429.00,-12 1615728849,429.00,-13 1615729149,430.00,-13 1615729450,429.00,-12 1615729750,428.00,-13 1615730052,432.00,-13 1615730353,429.00,-13 1615730654,430.00,-14 1615730954,426.00,-15 1615731254,429.00,-15 1615731554,427.00,-15 1615731854,429.00,-15 1615732154,429.00,-15 1615732455,431.00,-15 1615732755,430.00,-15 1615733055,427.00,-15 1615733355,427.00,-15 1615733656,426.00,-14 1615733957,430.00,-14 1615734257,429.00,-14 1615734558,430.00,-15 1615734858,426.00,-14 1615735159,423.00,-14 1615735460,423.00,-14 1615735761,423.00,-15 1615736068,421.00,-14 1615736365,423.00,-14 1615736665,424.00,-14 1615736966,427.00,-15 1615737266,424.00,-14 1615737567,424.00,-14 1615737868,424.00,-15 1615738169,427.00,-14 1615738470,431.00,-15 1615738771,431.00,-14 1615739072,428.00,-15 1615739373,431.00,-15 1615739673,429.00,-15 1615739975,434.00,-15 1615740276,430.00,-15 1615740577,429.00,-15 1615741180,433.00,-15 1615741480,432.00,-16 1615741780,433.00,-15 1615742081,434.00,-15 1615742381,433.00,-15 1615742681,434.00,-15 1615742982,433.00,-15 1615743283,432.00,-15 1615743583,436.00,-15 1615743884,435.00,-14 1615744185,434.00,-15 1615744486,429.00,-15 1615744787,431.00,-16 1615745088,430.00,-14 1615745389,430.00,-15 1615745689,435.00,-15 1615745990,434.00,-14 1615746291,437.00,-15 1615746591,440.00,-15 1615746892,438.00,-14 1615747196,438.00,-15 1615747496,437.00,-14 1615747797,437.00,-15 1615748098,433.00,-14 1615748401,435.00,-15 1615748701,432.00,-15 1615749002,435.00,-14 1615749605,435.00,-14 1615749905,437.00,-14 1615750206,435.00,-14 1615750506,445.00,-15 1615750807,444.00,-14 1615751108,445.00,-14 1615751409,443.00,-14 1615751710,442.00,-14 1615752010,440.00,-14 1615752311,440.00,-15 1615752708,440.00,-14 1615753009,441.00,-23 1615753310,443.00,-12 1615753610,445.00,-14 1615753910,443.00,-13 1615754211,444.00,-13 1615754512,444.00,-13 1615754814,445.00,-13 1615755115,451.00,-12 1615755416,447.00,-12 1615755717,448.00,-13 1615756018,448.00,-14 1615756321,451.00,-14 1615756622,447.00,-14 1615757027,444.00,-12 1615757328,444.00,-13 1615757628,442.00,-13 1615757929,441.00,-13 1615758230,442.00,-12 1615758530,447.00,-13 1615758831,451.00,-12 1615759131,446.00,-13 1615759432,449.00,-14 1615759733,446.00,-14 1615760034,445.00,-14 1615760334,443.00,-14 1615760635,446.00,-16 1615760938,446.00,-15 1615761239,446.00,-14 1615761540,449.00,-15 1615761841,447.00,-15 1615762141,448.00,-14 1615762442,449.00,-14 1615762743,448.00,-13 1615763044,447.00,-14 1615763345,450.00,-14 1615763646,447.00,-14 1615763947,449.00,-15 1615764248,450.00,-13 1615764549,449.00,-13 1615764849,450.00,-14 1615765150,449.00,-15 1615765457,446.00,-14 1615765757,451.00,-14 1615766058,443.00,-15 1615766460,448.00,-13 1615766761,447.00,-14 1615767061,451.00,-15 1615767361,452.00,-14 1615767964,449.00,-15 1615768265,453.00,-14 1615768565,452.00,-15 1615768866,454.00,-15 1615769166,453.00,-15 1615769467,453.00,-15 1615769767,450.00,-14 1615770068,447.00,-14 1615770369,452.00,-14 1615770669,452.00,-15 1615770969,450.00,-15 1615771270,451.00,-15 1615771571,451.00,-14 1615771872,451.00,-14 1615772172,454.00,-14 1615772472,454.00,-15 1615772773,453.00,-14 1615773074,457.00,-14 1615773375,455.00,-14 1615773675,452.00,-14 1615773976,456.00,-14 1615774279,450.00,-15 1615774581,454.00,-15 1615774882,454.00,-15 1615775182,454.00,-16 1615775482,454.00,-14 1615775782,455.00,-14 1615776082,455.00,-15 1615776383,456.00,-14 1615776684,461.00,-14 1615776985,463.00,-15 1615777292,463.00,-14 1615777589,467.00,-14 1615777891,472.00,-14 1615778191,464.00,-14 1615778491,463.00,-14 1615778792,468.00,-14 1615779093,470.00,-14 1615779393,467.00,-14 1615779694,466.00,-15 1615780298,467.00,-15 1615780598,464.00,-15 1615780899,459.00,-15 1615781199,467.00,-14 1615781500,466.00,-14 1615781801,466.00,-14 1615782102,465.00,-14 1615782402,470.00,-15 1615782703,469.00,-14 1615783004,467.00,-15 1615783305,469.00,-14 1615783606,466.00,-15 1615783909,473.00,-15 1615784210,475.00,-15 1615784511,479.00,-14 1615784811,478.00,-15 1615785112,480.00,-15 1615785412,480.00,-15 1615786016,484.00,-15 1615786317,485.00,-15 1615786617,488.00,-14 1615786918,491.00,-15 1615787219,489.00,-15 1615787520,491.00,-14 1615787821,492.00,-15 1615788122,496.00,-15 1615788422,488.00,-14 1615788722,482.00,-14 1615789023,477.00,-14 1615789326,479.00,-15 1615789627,483.00,-15 1615789927,484.00,-15 1615790228,479.00,-14 1615790529,483.00,-14 1615790830,475.00,-14 1615791133,472.00,-14 1615791434,472.00,-15 1615792038,466.00,-15 1615792338,462.00,-14 1615792639,454.00,-15 1615792942,453.00,-16 1615793243,452.00,-17 1615793544,450.00,-15 1615793845,454.00,-25 1615794146,455.00,-15 1615794446,439.00,-15 1615794747,442.00,-14 1615795047,440.00,-15 1615795648,438.00,-15 1615795949,438.00,-15 1615796249,438.00,-14 1615796550,432.00,-16 1615796851,438.00,-15 1615797151,434.00,-15 1615797451,438.00,-15 1615797751,436.00,-14 1615798051,433.00,-14 1615798352,432.00,-16 1615798653,436.00,-15 1615799254,433.00,-14 1615799555,426.00,-15 1615799856,429.00,-15 1615800156,417.00,-15 1615800457,411.00,-15 1615800758,410.00,-15 1615801059,416.00,-15 1615801359,401.00,-16 1615801660,403.00,-15 1615801961,418.00,-15 1615802262,424.00,-15 1615802863,422.00,-13 1615803164,431.00,-13 1615803465,431.00,-12 1615803766,422.00,-13 1615804067,417.00,-12 1615804367,419.00,-13 1615804667,421.00,-13 1615804968,423.00,-14 1615805268,418.00,-13 1615805569,420.00,-14 1615805870,421.00,-13 1615806471,425.00,-15 1615806771,424.00,-15 1615807072,430.00,-15 1615807372,429.00,-16 1615807672,423.00,-14 1615807972,425.00,-16 1615808274,421.00,-16 1615808574,418.00,-15 1615808875,422.00,-16 1615809175,419.00,-14 1615809476,426.00,-15 1615810077,425.00,-15 1615810378,428.00,-15 1615810679,433.00,-15 1615810980,423.00,-15 1615811281,425.00,-14 1615811581,423.00,-15 1615811882,424.00,-16 1615812183,422.00,-15 1615812484,427.00,-15 1615812787,422.00,-15 1615813088,423.00,-15 1615813689,426.00,-13 1615813990,428.00,-13 1615814290,423.00,-13 1615814590,424.00,-14 1615814890,423.00,-13 1615815191,425.00,-12 1615815492,430.00,-13 1615815793,422.00,-13 1615816396,421.00,-14 1615816697,426.00,-13 1615816998,427.00,-15 1615817300,424.00,-15 1615817603,428.00,-15 1615817904,436.00,-14 1615818205,429.00,-15 1615818506,426.00,-15 1615818806,428.00,-14 1615819107,427.00,-14 1615819408,416.00,-15 1615819709,399.00,-15 1615820010,414.00,-16 1615820311,414.00,-16 1615820914,418.00,-15 1615821215,429.00,-16 1615821516,424.00,-15 1615821819,423.00,-16 1615822120,423.00,-15 1615822421,432.00,-15 1615822722,425.00,-14 1615823326,428.00,-15 1615823627,428.00,-15 1615823927,428.00,-15 1615824229,433.00,-14 1615824530,428.00,-14 1615824830,428.00,-15 1615825131,427.00,-14 1615825432,429.00,-15 1615825733,427.00,-15 1615826034,427.00,-14 1615826335,425.00,-14 1615826635,430.00,-15 1615826936,430.00,-15 1615827237,430.00,-14 1615827538,433.00,-14 1615827839,430.00,-15 1615828140,432.00,-15 1615828441,433.00,-15 1615828741,430.00,-15 1615829045,429.00,-15 1615829347,430.00,-15 1615829648,434.00,-15 1615829948,435.00,-15 1615830249,436.00,-15 1615830550,437.00,-15 1615830851,440.00,-15 1615831152,438.00,-16 1615831455,441.00,-14 1615831756,442.00,-15 1615832056,443.00,-15 1615832357,444.00,-15 1615832658,439.00,-14 1615832959,441.00,-15 1615833260,442.00,-15 1615833561,441.00,-14 1615833867,445.00,-14 1615834165,446.00,-15 1615834469,447.00,-15 1615834769,454.00,-14 1615835070,454.00,-15 1615835371,457.00,-15 1615835671,457.00,-15 1615835972,463.00,-14 1615836273,467.00,-15 1615836573,466.00,-15 1615836874,466.00,-15 1615837175,468.00,-14 1615837476,471.00,-15 1615837776,474.00,-14 1615838077,483.00,-14 1615838378,479.00,-14 1615838985,475.00,-15 1615839285,473.00,-15 1615839585,476.00,-15 1615839885,478.00,-15 1615840188,477.00,-15 1615840489,481.00,-15 1615840790,480.00,-14 1615841091,488.00,-15 1615841392,489.00,-14 1615841695,496.00,-14 1615841996,490.00,-15 1615842297,482.00,-15 1615842598,477.00,-14 1615842899,476.00,-13 1615843202,469.00,-15 1615843502,469.00,-14 1615843803,474.00,-14 1615844103,471.00,-14 1615844404,471.00,-15 1615844704,478.00,-14 1615845005,473.00,-14 1615845306,472.00,-14 1615845606,474.00,-14 1615845907,472.00,-14 1615846209,477.00,-14 1615846510,479.00,-14 1615846811,485.00,-15 1615847112,486.00,-14 1615847412,482.00,-14 1615847713,485.00,-15 1615848013,487.00,-15 1615848314,483.00,-15 1615848614,484.00,-14 1615848915,485.00,-16 1615849218,487.00,-14 1615849522,490.00,-15 1615849823,494.00,-15 1615850123,489.00,-14 1615850424,490.00,-14 1615850724,493.00,-15 1615851025,492.00,-15 1615851325,497.00,-14 1615851626,497.00,-14 1615851927,497.00,-14 1615852227,497.00,-15 1615852528,497.00,-14 1615852831,499.00,-15 1615853132,498.00,-15 1615853433,496.00,-14 1615853734,491.00,-14 1615854034,490.00,-14 1615854335,489.00,-14 1615854636,487.00,-14 1615854937,487.00,-14 1615855238,489.00,-15 1615855539,490.00,-23 1615855840,487.00,-15 1615856141,493.00,-15 1615856444,491.00,-14 1615856746,491.00,-13 1615857047,494.00,-14 1615857348,495.00,-14 1615857649,491.00,-15 1615857950,487.00,-14 1615858251,490.00,-14 1615858551,492.00,-14 1615858853,489.00,-15 1615859153,491.00,-15 1615859454,489.00,-14 1615859756,487.00,-14 1615860359,497.00,-14 1615860659,497.00,-13 1615860961,500.00,-14 1615861261,497.00,-14 1615861864,493.00,-15 1615862165,496.00,-15 1615862466,497.00,-14 1615862767,489.00,-14 1615863068,491.00,-14 1615863369,487.00,-14 1615863669,489.00,-15 1615863969,488.00,-15 1615864270,488.00,-14 1615864571,490.00,-14 1615864874,490.00,-15 1615865175,494.00,-14 1615865476,494.00,-14 1615865777,489.00,-14 1615866078,488.00,-14 1615866379,492.00,-14 1615866680,498.00,-15 1615866982,497.00,-14 1615867283,493.00,-14 1615867584,493.00,-14 1615867885,487.00,-14 1615868186,494.00,-14 1615868487,494.00,-15 1615868788,491.00,-14 1615869089,492.00,-14 1615869389,491.00,-14 1615869695,493.00,-14 1615869994,496.00,-15 1615870294,493.00,-15 1615870595,494.00,-14 1615870896,494.00,-15 1615871201,494.00,-15 1615871500,494.00,-14 1615871801,495.00,-14 1615872102,495.00,-15 1615872402,498.00,-15 1615872703,497.00,-14 1615873006,498.00,-15 1615873306,499.00,-14 1615873608,495.00,-15 1615873909,506.00,-15 1615874210,503.00,-14 1615874510,502.00,-14 1615874815,500.00,-14 1615875118,491.00,-15 1615875418,496.00,-15 1615875718,495.00,-14 1615876019,494.00,-16 1615876320,497.00,-15 1615876621,488.00,-14 1615876922,494.00,-15 1615877223,496.00,-15 1615877524,491.00,-14 1615877825,487.00,-15 1615878125,489.00,-14 1615878426,486.00,-14 1615878727,488.00,-14 1615879028,487.00,-15 1615879329,488.00,-13 1615879630,487.00,-15 1615879931,485.00,-16 1615880231,483.00,-15 1615880532,484.00,-14 1615880833,476.00,-15 1615881134,471.00,-15 1615881435,469.00,-15 1615882038,471.00,-15 1615882339,467.00,-14 1615882640,461.00,-14 1615882941,462.00,-15 1615883242,465.00,-14 1615883543,467.00,-14 1615883850,466.00,-15 1615884147,465.00,-15 1615884449,468.00,-14 1615884750,458.00,-14 1615885051,455.00,-14 1615885653,449.00,-15 1615886257,429.00,-15 1615886558,433.00,-15 1615886859,439.00,-16 1615887163,443.00,-17 1615887464,446.00,-15 1615888068,440.00,-15 1615888369,437.00,-15 1615888670,440.00,-15 1615889270,443.00,-15 1615889571,437.00,-14 1615889872,431.00,-15 1615890175,406.00,-15 1615890476,423.00,-15 1615890777,435.00,-15 1615891078,435.00,-16 1615891380,434.00,-16 1615891682,433.00,-16 1615891983,433.00,-15 1615892887,440.00,-13 1615893187,443.00,-12 1615893487,440.00,-14 1615893787,443.00,-13 1615894088,444.00,-12 1615894389,435.00,-14 1615894690,432.00,-13 1615894991,437.00,-13 1615895291,433.00,-13 1615895592,430.00,-13 1615895893,430.00,-13 1615896295,435.00,-15 1615896596,437.00,-16 1615896897,439.00,-16 1615897200,436.00,-15 1615897500,442.00,-14 1615897801,441.00,-15 1615898101,447.00,-15 1615898405,451.00,-16 1615899008,448.00,-15 1615899310,449.00,-15 1615899611,447.00,-15 1615899912,446.00,-15 1615900212,449.00,-15 1615900610,455.00,-13 1615900911,451.00,-13 1615901212,451.00,-13 1615901514,447.00,-12 1615901814,447.00,-13 1615902114,446.00,-13 1615902414,443.00,-14 1615902715,441.00,-12 1615903016,442.00,-13 1615903323,441.00,-14 1615904521,444.00,-12 1615904822,441.00,-13 1615905123,435.00,-13 1615905427,427.00,-12 1615905727,427.00,-13 1615906028,420.00,-14 1615908139,412.00,-12 1615908440,413.00,-12 1615908743,424.00,-12 1615909044,433.00,-13 1615909345,433.00,-13 1615909646,435.00,-13 1615909947,441.00,-12 1615910248,438.00,-12 1615910849,444.00,-14 1615911150,443.00,-15 1615911450,451.00,-14 1615911751,447.00,-14 1615912051,448.00,-15 1615912655,449.00,-15 1615912956,451.00,-15 1615913262,445.00,-15 1615913561,455.00,-15 1615913862,446.00,-15 1615914463,449.00,-15 1615914764,447.00,-15 1615915065,444.00,-15 1615915368,443.00,-14 1615915669,443.00,-16 1615915970,444.00,-15 1615916270,443.00,-14 1615916571,443.00,-15 1615916872,448.00,-15 1615917173,444.00,-14 1615917474,446.00,-20 1615918075,452.00,-12 1615918375,451.00,-11 1615918676,452.00,-12 1615918977,453.00,-11 1615919277,457.00,-11 1615919578,451.00,-13 1615919879,452.00,-12 1615920179,454.00,-12 1615920480,447.00,-12 1615920781,452.00,-13 1615921082,453.00,-12 1615921683,455.00,-14 1615921983,448.00,-14 1615922284,452.00,-14 1615922585,450.00,-15 1615922886,448.00,-15 1615923186,448.00,-15 1615923486,449.00,-15 1615923787,448.00,-15 1615924087,447.00,-14 1615924388,450.00,-14 1615924688,447.00,-15 1615925290,449.00,-14 1615925590,446.00,-13 1615925891,448.00,-14 1615926192,447.00,-14 1615926493,447.00,-15 1615926794,448.00,-15 1615927095,449.00,-15 1615927395,451.00,-14 1615927696,451.00,-15 1615927996,452.00,-14 1615928300,455.00,-15 1615928600,450.00,-15 1615928900,452.00,-15 1615929202,451.00,-15 1615929502,451.00,-14 1615929802,451.00,-14 1615930104,448.00,-14 1615930405,448.00,-15 1615930706,451.00,-15 1615931008,448.00,-14 1615931308,446.00,-15 1615931609,449.00,-15 1615931911,446.00,-15 1615932211,446.00,-14 1615932511,446.00,-14 1615932811,447.00,-13 1615933111,449.00,-15 1615933411,447.00,-14 1615933712,449.00,-15 1615934013,451.00,-15 1615934314,448.00,-15 1615934615,447.00,-15 1615934917,447.00,-14 1615935520,446.00,-14 1615935822,448.00,-14 1615936123,449.00,-14 1615936423,448.00,-14 1615936724,445.00,-14 1615937025,446.00,-15 1615937328,446.00,-14 1615937629,443.00,-14 1615937930,445.00,-15 1615938231,446.00,-14 1615938532,444.00,-14 1615938832,444.00,-14 1615939133,444.00,-13 1615939433,442.00,-14 1615939734,443.00,-14 1615940037,443.00,-14 1615940337,445.00,-14 1615940638,444.00,-15 1615940944,445.00,-15 1615941242,443.00,-14 1615941543,447.00,-15 1615941844,443.00,-16 1615942145,443.00,-14 1615942445,447.00,-14 1615942850,447.00,-13 1615943150,444.00,-15 1615943451,440.00,-14 1615943751,446.00,-15 1615944051,443.00,-14 1615944351,447.00,-15 1615944651,448.00,-14 1615944951,442.00,-15 1615945251,441.00,-15 1615945552,439.00,-15 1615945852,439.00,-14 1615946153,439.00,-15 1615946454,441.00,-14 1615946754,437.00,-14 1615947055,435.00,-14 1615947356,441.00,-15 1615947659,442.00,-14 1615947960,448.00,-15 1615948261,443.00,-14 1615948562,444.00,-18 1615948862,442.00,-13 1615949163,444.00,-15 1615949464,445.00,-17 1615949767,441.00,-14 1615950068,443.00,-14 1615950369,447.00,-15 1615950669,445.00,-15 1615950970,445.00,-15 1615951271,444.00,-15 1615951572,444.00,-15 1615951873,447.00,-15 1615952173,446.00,-14 1615952474,447.00,-14 1615952774,446.00,-14 1615953075,445.00,-14 1615953375,448.00,-15 1615953676,451.00,-14 1615953977,448.00,-14 1615954278,447.00,-14 1615954579,447.00,-14 1615954882,448.00,-14 1615955183,449.00,-14 1615955486,450.00,-15 1615955787,446.00,-14 1615956087,446.00,-15 1615956389,449.00,-15 1615956689,447.00,-15 1615956990,448.00,-14 1615957291,449.00,-14 1615957591,453.00,-14 1615957893,452.00,-14 1615958193,456.00,-13 1615958494,453.00,-15 1615958794,448.00,-15 1615959094,455.00,-15 1615959396,447.00,-13 1615959696,449.00,-17 1615960000,452.00,-14 1615960300,453.00,-14 1615960601,454.00,-15 1615960902,454.00,-15 1615961203,456.00,-14 1615961510,450.00,-14 1615961808,453.00,-16 1615962112,454.00,-14 1615962411,455.00,-14 1615962712,452.00,-15 1615963019,448.00,-15 1615963316,453.00,-15 1615963617,454.00,-15 1615963918,452.00,-15 1615964219,447.00,-15 1615964520,446.00,-16 1615964820,446.00,-15 1615965121,444.00,-16 1615965421,450.00,-15 1615965722,445.00,-14 1615966023,445.00,-15 1615966326,442.00,-14 1615966627,443.00,-14 1615966928,443.00,-14 1615967228,442.00,-15 1615967529,447.00,-16 1615967830,447.00,-15 1615968434,451.00,-14 1615968735,447.00,-14 1615969036,448.00,-16 1615969337,445.00,-15 1615969638,445.00,-15 1615969939,442.00,-14 1615970240,431.00,-15 1615970541,442.00,-15 1615970842,438.00,-15 1615971142,442.00,-14 1615971443,449.00,-17 1615972044,450.00,-15 1615972344,447.00,-14 1615972645,444.00,-15 1615972946,443.00,-14 1615973247,444.00,-14 1615973547,446.00,-15 1615973848,454.00,-16 1615974149,450.00,-15 1615974450,442.00,-15 1615974751,448.00,-14 1615975052,433.00,-14 1615975653,418.00,-14 1615975953,428.00,-15 1615976254,439.00,-15 1615976554,458.00,-15 1615976854,449.00,-16 1615977155,458.00,-15 1615977455,453.00,-14 1615977755,444.00,-15 1615978055,444.00,-15 1615978355,441.00,-15 1615978658,441.00,-15 1615979259,442.00,-14 1615979560,449.00,-13 1615979862,442.00,-14 1615980163,432.00,-13 1615980463,445.00,-14 1615980764,450.00,-14 1615981065,444.00,-13 1615981366,441.00,-12 1615981666,448.00,-14 1615982271,441.00,-14 1615982872,446.00,-15 1615983176,440.00,-15 1615983476,438.00,-15 1615983777,445.00,-14 1615984078,457.00,-17 1615984379,443.00,-15 1615984680,443.00,-15 1615985284,445.00,-15 1615985585,449.00,-16 1615985885,443.00,-14 1615986486,442.00,-15 1615986787,441.00,-15 1615987087,444.00,-16 1615987388,439.00,-15 1615987689,441.00,-15 1615987991,443.00,-15 1615988291,452.00,-15 1615988592,446.00,-16 1615988893,443.00,-15 1615989194,437.00,-16 1615989494,436.00,-16 1615989795,449.00,-14 1615990095,446.00,-15 1615990395,449.00,-15 1615990695,445.00,-15 1615990996,445.00,-14 1615991297,453.00,-15 1615991598,450.00,-14 1615991899,446.00,-14 1615992201,446.00,-15 1615992502,446.00,-14 1615992803,445.00,-15 1615993104,447.00,-21 1615993405,451.00,-15 1615993706,449.00,-14 1615994007,440.00,-15 1615994308,443.00,-16 1615994608,444.00,-15 1615994911,439.00,-14 1615995211,442.00,-15 1615995511,437.00,-15 1615995812,439.00,-14 1615996113,439.00,-14 1615996420,442.00,-15 1615996720,442.00,-15 1615997021,445.00,-15 1615997322,444.00,-14 1615997625,440.00,-15 1615997925,442.00,-14 1615998227,445.00,-15 1615998528,446.00,-14 1615998829,449.00,-15 1615999131,450.00,-15 1615999432,440.00,-16 1615999733,442.00,-15 1616000034,441.00,-14 1616000335,449.00,-15 1616000635,444.00,-15 1616000936,439.00,-14 1616001237,439.00,-15 1616001537,443.00,-15 1616001838,442.00,-15 1616002138,444.00,-14 1616002445,439.00,-14 1616002743,440.00,-15 1616003044,434.00,-14 1616003345,438.00,-14 1616003645,447.00,-15 1616003946,442.00,-15 1616004247,441.00,-15 1616004548,442.00,-14 1616004848,443.00,-15 1616005149,443.00,-15 1616005450,441.00,-15 1616005751,443.00,-14 1616006053,444.00,-14 1616006354,442.00,-14 1616006655,440.00,-13 1616006956,440.00,-15 1616007256,444.00,-16 1616007557,441.00,-14 1616007857,444.00,-14 1616008157,448.00,-14 1616008459,451.00,-15 1616008759,447.00,-14 1616009060,445.00,-14 1616009360,446.00,-15 1616009661,439.00,-14 1616009962,442.00,-14 1616010263,443.00,-14 1616010564,441.00,-22 1616010865,443.00,-15 1616011165,440.00,-14 1616011475,441.00,-15 1616011772,436.00,-15 1616012073,441.00,-14 1616012373,439.00,-13 1616012674,443.00,-14 1616012975,443.00,-15 1616013276,445.00,-14 1616013576,452.00,-14 1616013877,445.00,-14 1616014181,445.00,-15 1616014484,440.00,-14 1616014784,441.00,-15 1616015085,439.00,-14 1616015385,438.00,-14 1616015686,437.00,-15 1616015986,439.00,-15 1616016286,440.00,-14 1616016586,441.00,-14 1616016886,445.00,-15 1616017187,450.00,-15 1616017488,452.00,-15 1616017788,454.00,-15 1616018089,451.00,-15 1616018390,451.00,-14 1616018690,449.00,-15 1616018991,446.00,-15 1616019292,451.00,-14 1616019592,457.00,-14 1616019892,446.00,-14 1616020193,446.00,-14 1616020496,447.00,-15 1616020797,442.00,-14 1616021098,448.00,-14 1616021399,445.00,-15 1616021702,449.00,-14 1616022003,443.00,-15 1616022304,446.00,-16 1616022607,449.00,-15 1616022908,444.00,-16 1616023209,447.00,-15 1616023510,449.00,-14 1616023811,450.00,-14 1616024112,451.00,-15 1616024416,457.00,-14 1616024716,452.00,-15 1616025017,455.00,-15 1616025317,454.00,-15 1616025621,450.00,-15 1616025921,453.00,-14 1616026222,444.00,-15 1616026523,449.00,-14 1616026824,449.00,-14 1616027125,447.00,-15 1616027426,447.00,-14 1616027729,448.00,-14 1616028030,446.00,-14 1616028331,443.00,-13 1616028631,444.00,-14 1616028932,443.00,-14 1616029233,441.00,-15 1616029534,444.00,-15 1616029834,448.00,-14 1616030134,451.00,-15 1616030435,443.00,-15 1616030736,449.00,-15 1616031037,449.00,-14 1616031338,450.00,-17 1616031638,450.00,-15 1616031939,447.00,-14 1616032242,452.00,-15 1616032543,444.00,-16 1616032844,447.00,-15 1616033147,442.00,-14 1616033550,443.00,-11 1616033850,446.00,-11 1616034150,443.00,-11 1616034451,443.00,-11 1616034752,462.00,-11 1616035052,458.00,-12 1616035353,462.00,-11 1616035654,463.00,-11 1616035955,458.00,-12 1616036255,459.00,-12 1616036855,465.00,-14 1616037156,458.00,-15 1616037457,462.00,-15 1616037758,457.00,-14 1616038059,464.00,-14 1616038359,460.00,-14 1616038662,466.00,-16 1616038962,457.00,-14 1616039263,463.00,-14 1616039563,460.00,-15 1616039864,468.00,-15 1616040466,461.00,-14 1616040766,462.00,-15 1616041067,464.00,-15 1616041368,463.00,-15 1616041669,462.00,-15 1616041970,462.00,-15 1616042271,470.00,-14 1616042572,466.00,-15 1616042873,464.00,-15 1616043174,463.00,-14 1616043475,463.00,-14 1616044076,468.00,-12 1616044377,468.00,-12 1616044679,464.00,-13 1616044979,471.00,-12 1616045279,466.00,-11 1616045579,473.00,-12 1616045881,470.00,-11 1616046181,464.00,-12 1616046481,471.00,-12 1616046786,470.00,-16 1616047086,471.00,-12 1616047686,480.00,-15 1616047987,469.00,-14 1616048288,474.00,-15 1616048589,467.00,-15 1616048890,471.00,-13 1616049191,466.00,-15 1616049492,478.00,-14 1616049794,470.00,-14 1616050095,480.00,-15 1616050396,479.00,-15 1616050697,478.00,-14 1616051001,468.00,-15 1616051302,465.00,-16 1616051603,462.00,-15 1616051903,454.00,-15 1616052209,449.00,-15 1616052507,452.00,-15 1616052808,453.00,-14 1616053108,452.00,-15 1616053408,466.00,-16 1616053708,461.00,-15 1616054009,454.00,-16 1616054309,453.00,-15 1616054609,451.00,-14 1616054910,456.00,-14 1616055211,449.00,-15 1616055512,447.00,-16 1616055813,456.00,-15 1616056115,449.00,-15 1616056416,456.00,-15 1616056716,446.00,-16 1616057018,444.00,-15 1616057319,432.00,-14 1616057620,455.00,-14 1616057920,441.00,-16 1616058221,429.00,-15 1616058521,447.00,-17 1616058822,439.00,-15 1616059123,448.00,-15 1616059423,444.00,-15 1616059724,443.00,-17 1616060024,439.00,-16 1616060325,453.00,-15 1616060626,448.00,-16 1616060927,433.00,-16 1616061228,439.00,-16 1616061528,454.00,-15 1616061829,452.00,-16 1616062131,440.00,-15 1616062431,451.00,-15 1616062735,452.00,-15 1616063035,452.00,-15 1616063336,455.00,-14 1616063637,454.00,-15 1616063938,453.00,-15 1616064239,464.00,-15 1616064539,445.00,-15 1616064840,446.00,-16 1616065140,446.00,-15 1616065444,444.00,-15 1616065745,450.00,-15 1616066045,451.00,-14 1616066346,452.00,-16 1616066647,437.00,-14 1616066951,447.00,-14 1616067254,452.00,-15 1616067555,460.00,-14 1616067855,456.00,-14 1616068155,461.00,-15 1616068455,452.00,-15 1616068755,459.00,-17 1616069056,455.00,-15 1616069357,456.00,-16 1616069658,461.00,-14 1616069959,445.00,-15 1616070259,462.00,-24 1616070560,460.00,-14 1616070860,469.00,-15 1616071161,469.00,-15 1616071462,461.00,-14 1616071763,459.00,-14 1616072064,461.00,-14 1616072365,463.00,-14 1616072666,462.00,-15 1616072967,460.00,-14 1616073267,461.00,-15 1616073567,456.00,-15 1616073869,456.00,-15 1616074170,462.00,-15 1616074471,454.00,-14 1616074771,461.00,-15 1616075072,453.00,-15 1616075373,465.00,-14 1616075675,461.00,-15 1616075979,462.00,-14 1616076280,461.00,-15 1616076580,464.00,-14 1616076881,467.00,-14 1616077181,460.00,-26 1616077485,458.00,-15 1616077786,463.00,-16 1616078086,447.00,-15 1616078386,447.00,-15 1616078687,443.00,-15 1616078988,449.00,-15 1616079289,453.00,-15 1616079590,437.00,-15 1616079891,435.00,-15 1616080192,439.00,-14 1616080492,440.00,-15 1616080793,442.00,-16 1616081094,432.00,-15 1616081395,447.00,-15 1616081696,450.00,-14 1616081997,463.00,-15 1616082298,455.00,-14 1616082600,451.00,-15 1616082901,455.00,-15 1616083202,451.00,-15 1616083502,453.00,-15 1616083802,461.00,-15 1616084103,465.00,-14 1616084404,460.00,-16 1616084705,454.00,-15 1616085005,467.00,-16 1616085306,466.00,-15 1616085607,461.00,-16 1616085908,462.00,-15 1616086209,468.00,-14 1616086509,458.00,-15 1616086810,465.00,-14 1616087111,463.00,-14 1616087412,458.00,-15 1616087713,465.00,-15 1616088013,474.00,-14 1616088321,468.00,-21 1616088618,465.00,-15 1616088919,467.00,-15 1616089219,467.00,-16 1616089519,463.00,-15 1616089819,470.00,-14 1616090120,463.00,-15 1616090421,464.00,-14 1616090721,461.00,-15 1616091022,465.00,-16 1616091322,464.00,-14 1616091623,463.00,-15 1616091930,464.00,-15 1616092227,462.00,-14 1616092528,460.00,-15 1616092829,462.00,-16 1616093130,463.00,-15 1616093431,462.00,-15 1616093734,461.00,-15 1616094035,462.00,-14 1616094335,467.00,-15 1616094636,468.00,-15 1616094937,467.00,-15 1616095237,466.00,-15 1616095538,464.00,-14 1616095838,468.00,-14 1616096139,465.00,-15 1616096440,464.00,-15 1616096741,463.00,-15 1616097042,469.00,-15 1616097342,468.00,-15 1616097643,467.00,-14 1616097943,464.00,-14 1616098244,472.00,-14 1616098545,469.00,-15 1616098846,476.00,-16 1616099147,475.00,-14 1616099447,472.00,-15 1616099747,471.00,-16 1616100048,470.00,-15 1616100349,474.00,-15 1616100650,474.00,-15 1616100951,476.00,-15 1616101251,475.00,-14 1616101552,473.00,-14 1616101853,477.00,-13 1616102154,482.00,-14 1616102454,481.00,-14 1616102755,481.00,-14 1616103056,483.00,-14 1616103359,483.00,-15 1616103660,494.00,-15 1616103962,498.00,-15 1616104263,491.00,-15 1616104564,491.00,-15 1616104864,491.00,-13 1616105165,492.00,-15 1616105466,493.00,-15 1616105766,490.00,-15 1616106067,494.00,-15 1616106368,492.00,-14 1616106669,486.00,-15 1616106969,481.00,-14 1616107270,485.00,-15 1616107571,485.00,-15 1616107872,483.00,-16 1616108173,486.00,-15 1616108474,487.00,-15 1616108775,486.00,-14 1616109078,489.00,-15 1616109378,490.00,-14 1616109679,491.00,-15 1616109979,493.00,-15 1616110279,496.00,-15 1616110580,495.00,-14 1616110880,492.00,-14 1616111180,487.00,-17 1616111480,488.00,-15 1616111781,486.00,-15 1616112082,487.00,-14 1616112382,488.00,-15 1616112683,487.00,-14 1616112985,488.00,-14 1616113285,486.00,-14 1616113586,487.00,-14 1616113886,487.00,-14 1616114187,489.00,-15 1616114487,487.00,-15 1616114788,491.00,-14 1616115089,487.00,-14 1616115390,489.00,-15 1616115690,490.00,-14 1616115990,495.00,-14 1616116291,496.00,-14 1616116592,496.00,-14 1616116893,495.00,-14 1616117194,487.00,-14 1616117495,485.00,-14 1616117795,480.00,-15 1616118096,484.00,-14 1616118397,482.00,-14 1616118800,483.00,-11 1616119101,482.00,-12 1616119402,482.00,-14 1616119703,481.00,-14 1616120004,481.00,-14 1616120305,479.00,-15 1616120605,482.00,-15 1616120906,480.00,-15 1616121206,480.00,-15 1616121507,477.00,-14 1616121807,482.00,-21 1616122108,486.00,-14 1616122409,486.00,-14 1616122710,486.00,-14 1616123011,487.00,-15 1616123311,486.00,-16 1616123612,488.00,-15 1616123913,486.00,-15 1616124214,483.00,-16 1616124515,486.00,-14 1616124917,498.00,-11 1616125218,500.00,-13 1616125519,501.00,-11 1616125819,497.00,-12 1616126119,503.00,-11 1616126419,500.00,-11 1616126719,503.00,-14 1616127020,504.00,-14 1616127320,503.00,-15 1616127628,499.00,-14 1616127925,502.00,-14 1616128226,503.00,-14 1616128529,500.00,-14 1616128830,501.00,-14 1616129130,501.00,-14 1616129431,496.00,-14 1616129735,494.00,-15 1616130035,495.00,-15 1616130336,496.00,-14 1616130638,496.00,-14 1616130939,497.00,-24 1616131240,499.00,-14 1616131552,504.00,-14 1616131843,510.00,-15 1616132144,512.00,-15 1616132445,511.00,-15 1616132746,510.00,-14 1616133047,509.00,-14 1616133350,503.00,-14 1616133651,507.00,-14 1616133951,503.00,-15 1616134252,506.00,-15 1616134552,504.00,-14 1616134853,498.00,-15 1616135154,497.00,-15 1616135455,501.00,-14 1616135758,491.00,-14 1616136059,493.00,-15 1616136360,492.00,-15 1616136661,490.00,-15 1616136962,484.00,-14 1616137263,474.00,-14 1616137566,477.00,-14 1616137866,484.00,-15 1616138167,485.00,-15 1616138467,477.00,-15 1616138768,474.00,-16 1616139069,473.00,-15 1616139370,472.00,-15 1616139671,468.00,-14 1616139971,470.00,-15 1616140271,468.00,-15 1616140572,467.00,-15 1616140873,462.00,-15 1616141176,464.00,-15 1616141477,466.00,-17 1616141781,468.00,-15 1616142081,464.00,-15 1616142382,468.00,-16 1616142683,468.00,-15 1616142984,471.00,-15 1616143285,469.00,-14 1616143585,460.00,-14 1616143886,460.00,-15 1616144187,452.00,-14 1616144488,454.00,-15 1616144789,454.00,-15 1616145089,452.00,-16 1616145390,449.00,-15 1616145690,453.00,-15 1616145990,440.00,-14 1616146291,452.00,-16 1616146592,446.00,-15 1616146892,453.00,-14 1616147193,456.00,-16 1616147493,446.00,-15 1616147794,444.00,-17 1616148095,448.00,-16 1616148395,445.00,-15 1616148696,446.00,-14 1616148997,453.00,-14 1616149298,451.00,-14 1616149598,454.00,-14 1616149899,451.00,-15 1616150200,448.00,-15 1616150501,450.00,-15 1616150802,446.00,-15 1616151102,451.00,-14 1616151403,451.00,-16 1616151704,450.00,-15 1616152011,450.00,-15 1616152308,449.00,-15 1616152609,449.00,-14 1616152910,443.00,-15 1616153211,446.00,-14 1616153512,447.00,-15 1616153814,436.00,-15 1616154118,451.00,-16 1616154419,450.00,-16 1616154722,456.00,-16 1616155023,457.00,-17 1616155324,458.00,-15 1616155624,457.00,-14 1616155925,454.00,-15 1616156529,450.00,-15 1616156829,450.00,-15 1616157130,454.00,-15 1616157431,454.00,-15 1616157731,450.00,-15 1616158032,450.00,-14 1616158333,451.00,-14 1616158634,450.00,-15 1616159238,450.00,-15 1616159541,446.00,-16 1616159842,447.00,-15 1616160142,449.00,-15 1616160443,452.00,-16 1616160744,453.00,-15 1616161045,452.00,-15 1616161346,455.00,-14 1616161647,451.00,-15 1616161947,447.00,-15 1616162248,449.00,-15 1616162849,463.00,-15 1616163150,465.00,-16 1616163450,460.00,-15 1616163751,458.00,-15 1616164051,461.00,-14 1616164352,460.00,-15 1616164653,460.00,-16 1616164954,459.00,-15 1616165254,460.00,-14 1616165555,456.00,-15 1616165855,456.00,-16 1616166457,458.00,-15 1616166757,455.00,-16 1616167058,457.00,-15 1616167358,458.00,-15 1616167658,454.00,-15 1616167958,453.00,-19 1616168258,455.00,-15 1616168559,457.00,-15 1616168860,455.00,-15 1616169161,456.00,-14 1616169462,457.00,-14 1616170063,456.00,-12 1616170364,458.00,-12 1616170665,461.00,-11 1616170966,465.00,-12 1616171267,467.00,-10 1616171567,467.00,-11 1616171868,469.00,-12 1616172169,465.00,-13 1616172469,466.00,-10 1616172769,467.00,-12 1616173070,468.00,-11 1616173671,470.00,-14 1616173972,466.00,-16 1616174377,465.00,-11 1616174678,471.00,-12 1616174983,473.00,-11 1616175283,469.00,-10 1616175586,468.00,-11 1616175886,468.00,-14 1616176189,469.00,-13 1616176489,471.00,-11 1616176886,471.00,-11 1616177187,473.00,-15 1616177487,472.00,-15 1616177795,469.00,-15 1616178092,471.00,-14 1616178393,470.00,-15 1616178693,472.00,-14 1616178994,471.00,-15 1616179294,472.00,-14 1616179596,473.00,-14 1616179896,472.00,-14 1616180197,471.00,-16 1616180498,471.00,-15 1616180799,472.00,-15 1616181100,472.00,-14 1616181401,474.00,-14 1616181701,474.00,-14 1616182002,476.00,-14 1616182303,480.00,-15 1616182604,477.00,-14 1616182904,475.00,-14 1616183205,477.00,-14 1616183506,476.00,-14 1616183806,477.00,-14 1616184107,479.00,-14 1616184408,478.00,-14 1616184709,472.00,-15 1616185009,475.00,-15 1616185310,476.00,-14 1616185611,477.00,-15 1616185912,477.00,-15 1616186308,477.00,-12 1616186608,474.00,-12 1616186909,479.00,-12 1616187210,477.00,-10 1616187511,475.00,-11 1616187814,477.00,-14 1616188115,479.00,-15 1616188415,474.00,-14 1616188716,477.00,-15 1616189017,476.00,-14 1616189318,471.00,-14 1616189619,477.00,-14 1616189920,473.00,-14 1616190220,471.00,-15 1616190521,474.00,-14 1616190822,476.00,-14 1616191123,471.00,-15 1616191424,475.00,-15 1616191724,481.00,-14 1616192025,480.00,-14 1616192326,477.00,-14 1616192627,479.00,-14 1616192928,476.00,-15 1616193229,476.00,-15 1616193530,479.00,-15 1616193830,479.00,-14 1616194134,476.00,-14 1616194435,476.00,-15 1616194735,475.00,-14 1616195036,474.00,-15 1616195337,475.00,-15 1616195638,478.00,-15 1616195939,475.00,-14 1616196240,477.00,-14 1616196540,477.00,-15 1616196841,478.00,-22 1616197145,471.00,-14 1616197445,474.00,-15 1616197745,468.00,-14 1616198045,474.00,-15 1616198346,465.00,-15 1616198647,461.00,-17 1616198952,461.00,-14 1616199251,459.00,-14 1616199554,459.00,-14 1616199855,456.00,-14 1616200156,461.00,-15 1616200457,462.00,-15 1616200758,464.00,-14 1616201058,462.00,-14 1616201359,463.00,-15 1616201662,465.00,-15 1616201962,467.00,-14 1616202263,464.00,-14 1616202563,464.00,-15 1616202864,460.00,-15 1616203164,466.00,-15 1616203465,465.00,-15 1616203766,468.00,-15 1616204067,461.00,-16 1616204368,462.00,-15 1616204669,461.00,-14 1616204969,464.00,-15 1616205270,463.00,-14 1616205573,465.00,-15 1616205874,462.00,-14 1616206174,462.00,-15 1616206475,464.00,-15 1616206776,465.00,-14 1616207077,462.00,-15 1616207378,458.00,-15 1616207678,461.00,-14 1616207978,467.00,-15 1616208279,470.00,-15 1616208580,472.00,-16 1616208881,474.00,-15 1616209181,467.00,-15 1616209482,471.00,-15 1616210086,472.00,-14 1616210387,471.00,-16 1616210789,467.00,-13 1616211090,471.00,-11 1616211694,468.00,-12 1616211994,465.00,-12 1616212294,463.00,-16 1616212595,466.00,-11 1616212896,466.00,-12 1616213196,466.00,-15 1616213497,466.00,-14 1616213798,465.00,-15 1616214100,469.00,-15 1616214400,469.00,-15 1616214701,469.00,-15 1616215001,472.00,-15 1616215302,470.00,-14 1616215603,472.00,-14 1616215904,469.00,-15 1616216205,466.00,-15 1616216505,469.00,-15 1616216805,469.00,-15 1616217107,467.00,-15 1616217407,469.00,-24 1616217708,463.00,-15 1616218009,468.00,-15 1616218310,467.00,-15 1616218611,470.00,-15 1616218912,471.00,-14 1616219213,471.00,-14 1616219817,468.00,-15 1616220120,467.00,-15 1616220420,470.00,-14 1616220721,470.00,-15 1616221021,468.00,-14 1616221321,467.00,-15 1616221622,467.00,-15 1616221923,466.00,-16 1616222223,466.00,-15 1616222524,468.00,-15 1616222825,465.00,-15 1616223126,467.00,-15 1616223427,470.00,-14 1616223727,467.00,-14 1616224028,468.00,-15 1616224329,458.00,-15 1616224630,462.00,-14 1616224931,463.00,-15 1616225232,463.00,-15 1616225532,461.00,-14 1616225833,467.00,-21 1616226137,465.00,-15 1616226438,464.00,-14 1616226738,464.00,-15 1616227038,462.00,-14 1616227641,467.00,-14 1616227942,470.00,-14 1616228242,457.00,-15 1616228543,463.00,-14 1616228844,453.00,-15 1616229145,469.00,-15 1616229452,458.00,-14 1616229749,464.00,-15 1616230050,457.00,-17 1616230351,462.00,-14 1616230652,464.00,-15 1616231255,459.00,-13 1616231556,458.00,-15 1616231859,449.00,-15 1616232160,459.00,-15 1616232460,460.00,-13 1616232761,441.00,-14 1616233062,464.00,-15 1616233365,458.00,-14 1616233666,459.00,-15 1616233970,459.00,-15 1616234271,450.00,-14 1616234872,431.00,-15 1616235173,456.00,-22 1616235474,465.00,-15 1616235774,461.00,-15 1616236075,463.00,-16 1616236375,456.00,-14 1616236675,461.00,-15 1616236976,458.00,-15 1616237279,461.00,-15 1616237580,460.00,-15 1616237881,458.00,-15 1616238482,457.00,-11 1616238783,459.00,-11 1616239084,439.00,-12 1616239384,454.00,-11 1616239686,452.00,-14 1616239987,451.00,-12 1616240287,456.00,-13 1616240588,459.00,-13 1616240889,458.00,-12 1616241190,456.00,-12 1616241491,453.00,-11 1616241791,449.00,-14 1616242092,452.00,-14 1616242392,451.00,-15 1616242693,455.00,-13 1616242993,455.00,-14 1616243294,455.00,-14 1616243595,464.00,-14 1616243896,460.00,-15 1616244196,460.00,-15 1616244497,461.00,-15 1616244797,463.00,-14 1616245098,458.00,-14 1616245399,457.00,-14 1616245699,462.00,-14 1616245999,457.00,-15 1616246300,456.00,-14 1616246601,456.00,-15 1616246902,465.00,-14 1616247202,458.00,-14 1616247503,458.00,-14 1616247804,461.00,-15 1616248104,458.00,-15 1616248404,458.00,-15 1616248704,461.00,-14 1616249005,460.00,-15 1616249305,466.00,-15 1616249605,463.00,-14 1616249907,462.00,-14 1616250208,463.00,-15 1616250508,458.00,-14 1616250808,465.00,-14 1616251109,469.00,-15 1616251409,464.00,-14 1616251710,465.00,-15 1616252011,460.00,-15 1616252311,457.00,-14 1616252611,458.00,-14 1616252912,463.00,-14 1616253213,460.00,-14 1616253513,462.00,-14 1616253813,459.00,-14 1616254114,459.00,-16 1616254415,460.00,-14 1616255018,459.00,-15 1616255318,469.00,-14 1616255618,469.00,-16 1616255918,461.00,-14 1616256218,465.00,-14 1616256519,466.00,-14 1616256819,461.00,-14 1616257120,461.00,-14 1616257420,459.00,-14 1616257721,458.00,-14 1616258021,463.00,-15 1616258322,460.00,-15 1616258622,459.00,-15 1616258922,459.00,-14 1616259223,461.00,-14 1616259523,462.00,-16 1616259825,462.00,-14 1616260125,460.00,-15 1616260426,461.00,-15 1616260726,463.00,-14 1616261027,461.00,-14 1616261327,462.00,-15 1616261628,466.00,-14 1616261928,467.00,-15 1616262229,467.00,-15 1616262529,471.00,-14 1616262830,467.00,-14 1616263130,465.00,-14 1616263431,469.00,-14 1616263731,470.00,-15 1616264032,470.00,-16 1616264335,468.00,-14 1616264635,468.00,-14 1616264935,472.00,-14 1616265236,467.00,-15 1616265536,468.00,-14 1616265836,469.00,-15 1616266136,471.00,-15 1616266437,468.00,-15 1616266737,466.00,-14 1616267037,471.00,-14 1616267337,470.00,-16 1616267638,470.00,-15 1616267939,471.00,-15 1616268239,471.00,-17 1616268540,469.00,-15 1616268840,470.00,-14 1616269141,470.00,-15 1616269441,471.00,-14 1616269742,471.00,-16 1616270042,472.00,-14 1616270342,471.00,-14 1616270643,469.00,-14 1616270943,470.00,-15 1616271244,469.00,-15 1616271544,475.00,-15 1616271845,471.00,-14 1616272145,470.00,-14 1616272446,471.00,-14 1616272746,471.00,-15 1616273047,471.00,-15 1616273348,469.00,-14 1616273649,470.00,-15 1616273950,470.00,-15 1616274251,472.00,-14 1616274552,473.00,-15 1616274852,469.00,-14 1616275153,472.00,-14 1616275455,470.00,-15 1616275756,471.00,-16 1616276056,482.00,-15 1616276357,483.00,-14 1616276657,480.00,-14 1616276957,477.00,-15 1616277257,477.00,-14 1616277557,476.00,-15 1616277857,473.00,-16 1616278461,474.00,-14 1616278762,477.00,-13 1616279170,480.00,-12 1616279470,482.00,-12 1616279771,484.00,-18 1616280071,480.00,-10 1616280372,479.00,-12 1616280673,480.00,-12 1616280974,486.00,-11 1616281275,487.00,-11 1616281576,485.00,-14 1616281881,480.00,-14 1616282180,484.00,-13 1616282481,485.00,-14 1616282782,486.00,-14 1616283083,484.00,-15 1616283383,483.00,-14 1616283684,481.00,-14 1616283985,479.00,-14 1616284286,483.00,-14 1616284587,481.00,-14 1616284890,486.00,-14 1616285190,482.00,-15 1616285491,483.00,-14 1616285792,482.00,-14 1616286092,484.00,-15 1616286393,478.00,-15 1616286694,481.00,-14 1616286995,479.00,-15 1616287296,481.00,-14 1616287596,481.00,-14 1616287897,478.00,-14 1616288197,480.00,-14 1616288498,477.00,-15 1616288802,482.00,-15 1616289103,484.00,-14 1616289403,484.00,-15 1616289704,482.00,-14 1616290005,484.00,-15 1616290306,486.00,-15 1616290607,483.00,-15 1616290916,485.00,-15 1616291214,484.00,-15 1616291514,483.00,-15 1616291815,483.00,-15 1616292116,485.00,-14 1616292416,484.00,-14 1616292717,483.00,-14 1616293017,486.00,-14 1616293319,484.00,-15 1616293619,482.00,-14 1616293920,484.00,-14 1616294221,480.00,-15 1616294521,483.00,-15 1616294822,482.00,-15 1616295123,492.00,-15 1616295424,490.00,-14 1616295725,481.00,-16 1616296025,480.00,-14 1616296326,477.00,-15 1616296627,482.00,-14 1616296928,482.00,-14 1616297229,480.00,-15 1616297529,482.00,-14 1616297832,484.00,-16 1616298133,484.00,-15 1616298433,478.00,-14 1616298734,482.00,-14 1616299035,480.00,-14 1616299639,478.00,-15 1616299939,479.00,-15 1616300240,481.00,-15 1616300540,478.00,-14 1616300840,479.00,-15 1616301140,483.00,-14 1616301440,479.00,-15 1616301740,477.00,-15 1616302040,481.00,-15 1616302340,481.00,-14 1616302641,482.00,-14 1616303242,480.00,-15 1616303543,477.00,-14 1616303844,479.00,-14 1616304144,476.00,-14 1616304445,479.00,-16 1616304745,474.00,-14 1616305046,474.00,-14 1616305346,476.00,-15 1616305647,477.00,-15 1616305948,482.00,-15 1616306249,478.00,-14 1616306850,476.00,-15 1616307151,475.00,-14 1616307452,473.00,-15 1616307753,475.00,-15 1616308053,473.00,-15 1616308354,471.00,-14 1616308655,465.00,-14 1616308956,462.00,-14 1616309257,460.00,-14 1616309560,462.00,-14 1616309861,461.00,-15 1616310462,466.00,-12 1616310762,466.00,-11 1616311062,469.00,-11 1616311362,462.00,-11 1616311662,463.00,-13 1616311962,465.00,-12 1616312262,465.00,-13 1616312563,465.00,-12 1616312864,465.00,-11 1616313165,466.00,-12 1616313472,470.00,-11 1616314070,457.00,-15 1616314370,463.00,-14 1616314671,458.00,-15 1616314972,456.00,-15 1616315273,458.00,-14 1616315573,459.00,-15 1616315873,457.00,-15 1616316174,459.00,-13 1616316474,457.00,-14 1616316774,460.00,-14 1616317075,457.00,-14 1616317679,455.00,-14 1616317984,457.00,-20 1616318283,458.00,-15 1616318587,457.00,-21 1616318890,455.00,-14 1616319191,462.00,-14 1616319492,457.00,-18 1616319793,459.00,-14 1616320093,462.00,-14 1616320397,457.00,-15 1616320698,452.00,-14 1616320999,439.00,-15 1616321302,436.00,-14 1616321603,448.00,-15 1616321904,456.00,-14 1616322204,448.00,-15 1616322505,454.00,-14 1616322806,454.00,-15 1616323106,452.00,-14 1616323407,453.00,-14 1616323708,451.00,-15 1616324008,457.00,-16 1616324308,455.00,-14 1616324609,456.00,-14 1616324910,452.00,-15 1616325213,456.00,-15 1616325513,453.00,-14 1616325814,455.00,-15 1616326115,451.00,-15 1616326415,452.00,-14 1616326715,450.00,-15 1616327015,448.00,-14 1616327315,450.00,-15 1616327615,447.00,-14 1616327916,447.00,-14 1616328217,454.00,-14 1616328517,451.00,-15 1616328818,451.00,-15 1616329119,451.00,-15 1616329420,452.00,-15 1616329721,451.00,-14 1616330022,452.00,-14 1616330322,452.00,-15 1616330623,454.00,-14 1616330924,455.00,-14 1616331225,456.00,-15 1616331526,453.00,-15 1616331826,454.00,-15 1616332126,458.00,-15 1616332427,455.00,-15 1616332831,457.00,-13 1616333135,457.00,-11 1616333435,455.00,-12 1616333736,454.00,-12 1616334037,453.00,-12 1616334338,455.00,-12 1616334641,459.00,-11 1616334942,457.00,-12 1616335243,456.00,-11 1616335543,455.00,-15 1616335844,458.00,-14 1616336144,456.00,-14 1616336446,455.00,-15 1616336747,458.00,-15 1616337053,455.00,-14 1616337352,458.00,-15 1616337653,454.00,-14 1616337953,455.00,-15 1616338254,459.00,-15 1616338555,457.00,-15 1616338856,463.00,-15 1616339156,458.00,-14 1616339456,458.00,-15 1616339757,458.00,-15 1616340058,460.00,-14 1616340362,460.00,-15 1616340662,456.00,-14 1616340963,456.00,-14 1616341266,460.00,-14 1616341566,457.00,-15 1616341867,458.00,-15 1616342168,457.00,-15 1616342469,458.00,-15 1616342769,455.00,-15 1616343373,458.00,-14 1616343674,457.00,-14 1616343974,464.00,-15 1616344275,458.00,-14 1616344575,459.00,-14 1616344876,459.00,-14 1616345177,457.00,-14 1616345477,456.00,-14 1616345778,458.00,-15 1616346080,458.00,-14 1616346384,459.00,-14 1616346685,458.00,-14 1616346988,456.00,-15 1616347288,458.00,-15 1616347589,460.00,-15 1616347890,459.00,-15 1616348191,459.00,-14 1616348494,462.00,-15 1616348795,458.00,-15 1616349096,457.00,-15 1616349397,463.00,-15 1616349697,460.00,-14 1616350001,459.00,-14 1616350301,461.00,-15 1616350603,460.00,-15 1616350903,461.00,-14 1616351207,461.00,-15 1616351507,464.00,-14 1616351808,461.00,-14 1616352109,461.00,-14 1616352411,457.00,-14 1616352712,458.00,-15 1616353012,462.00,-16 1616353313,460.00,-14 1616353613,458.00,-14 1616353915,461.00,-14 1616354216,457.00,-14 1616354518,461.00,-14 1616354821,460.00,-14 1616355122,463.00,-15 1616355423,461.00,-15 1616355724,463.00,-14 1616356025,459.00,-15 1616356326,459.00,-14 1616356627,463.00,-15 1616356928,461.00,-14 1616357229,462.00,-14 1616357529,465.00,-14 1616357830,460.00,-14 1616358228,467.00,-13 1616358528,463.00,-13 1616358828,461.00,-11 1616359129,465.00,-11 1616359429,463.00,-10 1616359730,463.00,-11 1616360031,461.00,-12 1616360331,460.00,-12 1616360736,463.00,-15 1616361037,459.00,-14 1616361337,456.00,-15 1616361638,455.00,-14 1616361938,456.00,-14 1616362240,454.00,-15 1616362540,462.00,-14 1616362841,458.00,-16 1616363142,460.00,-15 1616363443,458.00,-15 1616363744,462.00,-14 1616364044,461.00,-15 1616364345,460.00,-15 1616364646,461.00,-14 1616364947,460.00,-15 1616365248,461.00,-14 1616365549,462.00,-14 1616365849,460.00,-15 1616366150,457.00,-14 1616366451,463.00,-13 1616366848,460.00,-11 1616367149,461.00,-11 1616367450,463.00,-11 1616368050,461.00,-14 1616368352,464.00,-15 1616368653,465.00,-15 1616368954,463.00,-15 1616369254,459.00,-15 1616369555,463.00,-14 1616369856,465.00,-15 1616370157,458.00,-15 1616370458,460.00,-15 1616370759,459.00,-15 1616371059,463.00,-15 1616371660,457.00,-14 1616371961,459.00,-14 1616372262,457.00,-14 1616372565,457.00,-14 1616372866,454.00,-15 1616373167,463.00,-15 1616373468,457.00,-14 1616373769,452.00,-15 1616374070,460.00,-14 1616374370,457.00,-13 1616374671,454.00,-14 1616375272,459.00,-11 1616375573,452.00,-11 1616375874,463.00,-12 1616376180,457.00,-12 1616376478,458.00,-13 1616376779,459.00,-12 1616377079,461.00,-11 1616377380,457.00,-10 1616377681,451.00,-11 1616377983,453.00,-12 1616378283,452.00,-12 1616378586,459.00,-13 1616378886,456.00,-15 1616379187,452.00,-15 1616379489,464.00,-15 1616379789,461.00,-15 1616380089,456.00,-15 1616380390,456.00,-14 1616380691,457.00,-15 1616380994,453.00,-14 1616381295,458.00,-15 1616381596,456.00,-15 1616381896,458.00,-14 1616382197,461.00,-15 1616382497,461.00,-15 1616382797,451.00,-15 1616383098,456.00,-14 1616383399,450.00,-15 1616383700,455.00,-15 1616384003,453.00,-15 1616384304,456.00,-16 1616384605,452.00,-15 1616384906,452.00,-14 1616385207,454.00,-15 1616385508,452.00,-15 1616385809,454.00,-14 1616386109,453.00,-15 1616386411,449.00,-14 1616386714,452.00,-15 1616387016,453.00,-14 1616387317,457.00,-14 1616387618,449.00,-15 1616387919,450.00,-15 1616388220,452.00,-16 1616388520,452.00,-14 1616388821,454.00,-15 1616389122,452.00,-15 1616389422,453.00,-15 1616389722,458.00,-15 1616390023,451.00,-14 1616390323,456.00,-14 1616390625,454.00,-15 1616390926,451.00,-27 1616391226,456.00,-14 1616391527,454.00,-15 1616391827,451.00,-15 1616392129,458.00,-15 1616392429,463.00,-15 1616392730,454.00,-15 1616393031,450.00,-15 1616393332,457.00,-16 1616393633,455.00,-15 1616393935,449.00,-15 1616394236,457.00,-14 1616394536,453.00,-14 1616394837,462.00,-15 1616395138,459.00,-15 1616395439,458.00,-15 1616395740,460.00,-15 1616396344,449.00,-15 1616396645,453.00,-15 1616396946,451.00,-15 1616397247,452.00,-15 1616397547,450.00,-20 1616397848,448.00,-16 1616398149,453.00,-15 1616398449,452.00,-15 1616398750,457.00,-15 1616399051,446.00,-15 1616399352,451.00,-16 1616399652,449.00,-16 1616399953,451.00,-15 1616400254,444.00,-15 1616400555,449.00,-15 1616400856,449.00,-16 1616401163,454.00,-15 1616401460,451.00,-14 1616401760,447.00,-15 1616402060,455.00,-15 1616402360,448.00,-15 1616402661,450.00,-16 1616402961,444.00,-16 1616403261,456.00,-15 1616403562,451.00,-15 1616403862,450.00,-15 1616404166,428.00,-16 1616404770,434.00,-16 1616405071,431.00,-15 1616405372,426.00,-15 1616405672,428.00,-15 1616405973,442.00,-15 1616406274,441.00,-15 1616406574,430.00,-15 1616406875,427.00,-15 1616407176,433.00,-15 1616407477,445.00,-15 1616407779,427.00,-15 1616408079,423.00,-15 1616408380,421.00,-14 1616408681,430.00,-15 1616409588,429.00,-15 1616409889,439.00,-16 1616410190,443.00,-15 1616410491,442.00,-15 1616410791,452.00,-17 1616411091,441.00,-15 1616411392,437.00,-15 1616411693,431.00,-17 1616411995,437.00,-15 1616412295,431.00,-15 1616412595,440.00,-15 1616412896,433.00,-15 1616413197,430.00,-17 1616413498,446.00,-17 1616413799,435.00,-15 1616414103,430.00,-16 1616414403,429.00,-16 1616414704,428.00,-15 1616415004,439.00,-15 1616415304,441.00,-16 1616415605,447.00,-15 1616415905,445.00,-15 1616416206,435.00,-16 1616416810,449.00,-15 1616417111,439.00,-15 1616417414,436.00,-15 1616417714,442.00,-15 1616418015,438.00,-14 1616418315,453.00,-17 1616418918,449.00,-27 1616419218,445.00,-15 1616419519,449.00,-16 1616419820,450.00,-17 1616420121,438.00,-15 1616420424,443.00,-15 1616420725,442.00,-15 1616421026,449.00,-15 1616421327,441.00,-15 1616421628,440.00,-16 1616421933,436.00,-15 1616422231,439.00,-15 1616422531,442.00,-16 1616422832,439.00,-16 1616423133,453.00,-15 1616423433,446.00,-15 1616423733,461.00,-15 1616424034,459.00,-15 1616424335,454.00,-15 1616424635,448.00,-15 1616424936,446.00,-14 1616425237,443.00,-14 1616425538,445.00,-15 1616425839,444.00,-15 1616426139,443.00,-15 1616426440,450.00,-15 1616426741,459.00,-15 1616427042,456.00,-15 1616427343,447.00,-15 1616427645,445.00,-15 1616427945,447.00,-14 1616428246,452.00,-14 1616428546,454.00,-15 1616428848,455.00,-14 1616429149,454.00,-15 1616429449,450.00,-14 1616429749,449.00,-15 1616430049,455.00,-14 1616430349,450.00,-15 1616430650,453.00,-15 1616430951,453.00,-15 1616431252,449.00,-15 1616431552,449.00,-15 1616431853,448.00,-14 1616432153,444.00,-14 1616432454,442.00,-15 1616432755,442.00,-14 1616433055,446.00,-15 1616433355,446.00,-15 1616433663,448.00,-15 1616433959,443.00,-16 1616434260,443.00,-15 1616434561,445.00,-15 1616434862,442.00,-15 1616435163,448.00,-16 1616435464,448.00,-14 1616435764,447.00,-14 1616436368,451.00,-15 1616436668,453.00,-15 1616436969,453.00,-14 1616437270,457.00,-13 1616437570,453.00,-15 1616437871,456.00,-14 1616438172,454.00,-13 1616438473,458.00,-14 1616438870,456.00,-13 1616439171,460.00,-12 1616439472,458.00,-12 1616440376,468.00,-15 1616440677,461.00,-14 1616441287,458.00,-14 1616441583,466.00,-14 1616441883,459.00,-15 1616442184,458.00,-14 1616442486,459.00,-15 1616442787,459.00,-14 1616443087,459.00,-14 1616443688,461.00,-20 1616443989,472.00,-14 1616444290,468.00,-15 1616444591,466.00,-14 1616444892,466.00,-14 1616445192,465.00,-15 1616445493,459.00,-15 1616445794,462.00,-14 1616446096,463.00,-15 1616446396,462.00,-15 1616446696,471.00,-14 1616446997,474.00,-14 1616447304,482.00,-15 1616447602,483.00,-15 1616447902,482.00,-15 1616448203,481.00,-15 1616448506,477.00,-14 1616448807,478.00,-15 1616449108,478.00,-14 1616449409,479.00,-14 1616449807,481.00,-11 1616450108,477.00,-11 1616450409,478.00,-11 1616450710,477.00,-24 1616451011,475.00,-15 1616451312,476.00,-15 1616451613,475.00,-15 1616451913,475.00,-15 1616452215,476.00,-15 1616452516,476.00,-14 1616452818,472.00,-15 1616453119,474.00,-14 1616453420,473.00,-14 1616453721,471.00,-15 1616454022,473.00,-14 1616454322,475.00,-15 1616454623,474.00,-14 1616454923,475.00,-14 1616455224,475.00,-14 1616455525,473.00,-14 1616455826,475.00,-15 1616456127,473.00,-14 1616456431,470.00,-14 1616456731,473.00,-15 1616457031,473.00,-15 1616457332,468.00,-14 1616457632,470.00,-15 1616457934,468.00,-13 1616458234,468.00,-15 1616458537,472.00,-14 1616458838,469.00,-15 1616459138,469.00,-14 1616459438,469.00,-14 1616459739,469.00,-15 1616460040,470.00,-15 1616460340,468.00,-15 1616460641,465.00,-14 1616460942,465.00,-14 1616461243,466.00,-14 1616461544,464.00,-22 1616461845,462.00,-14 1616462146,466.00,-14 1616462447,467.00,-14 1616462753,466.00,-16 1616463053,464.00,-14 1616463354,463.00,-14 1616463655,466.00,-15 1616463956,468.00,-14 1616464256,464.00,-14 1616464557,469.00,-14 1616464864,467.00,-15 1616465162,467.00,-14 1616465462,469.00,-15 1616465763,468.00,-16 1616466064,466.00,-14 1616466365,468.00,-15 1616466666,467.00,-15 1616466967,468.00,-15 1616467267,469.00,-14 1616467569,468.00,-17 1616467870,470.00,-15 1616468171,468.00,-15 1616468472,470.00,-15 1616468773,468.00,-15 1616469074,475.00,-14 1616469374,469.00,-14 1616469678,469.00,-15 1616469979,466.00,-14 1616470282,462.00,-15 1616470583,460.00,-14 1616471186,460.00,-14 1616471487,462.00,-14 1616471788,462.00,-14 1616472089,461.00,-14 1616472390,459.00,-15 1616472691,466.00,-14 1616472992,461.00,-14 1616473293,462.00,-15 1616473593,465.00,-14 1616474197,465.00,-15 1616474498,465.00,-14 1616474798,465.00,-15 1616475099,467.00,-15 1616475399,464.00,-14 1616475702,464.00,-14 1616476003,461.00,-14 1616476304,467.00,-14 1616476605,465.00,-14 1616476905,466.00,-14 1616477206,468.00,-14 1616477507,468.00,-15 1616477811,468.00,-15 1616478112,467.00,-14 1616478413,472.00,-14 1616478713,465.00,-14 1616479014,466.00,-14 1616479315,462.00,-14 1616479617,466.00,-15 1616479918,466.00,-15 1616480218,463.00,-14 1616480519,469.00,-15 1616480820,468.00,-15 1616481129,462.00,-15 1616481426,462.00,-14 1616481726,460.00,-14 1616482027,461.00,-15 1616482328,466.00,-14 1616482629,463.00,-16 1616482930,458.00,-15 1616483231,460.00,-14 1616483531,459.00,-15 1616483832,459.00,-15 1616484133,460.00,-14 1616484434,458.00,-14 1616484735,453.00,-15 1616485036,458.00,-14 1616485337,456.00,-15 1616485638,457.00,-15 1616485938,457.00,-14 1616486239,456.00,-16 1616486842,454.00,-16 1616487142,457.00,-16 1616487443,462.00,-15 1616487744,458.00,-22 1616488044,458.00,-17 1616488345,462.00,-16 1616488948,456.00,-15 1616489249,455.00,-14 1616489549,455.00,-15 1616489850,453.00,-14 1616490453,453.00,-16 1616490754,450.00,-15 1616491054,452.00,-16 1616491355,446.00,-15 1616491655,435.00,-15 1616491956,438.00,-16 1616492259,437.00,-16 1616492560,425.00,-15 1616492861,426.00,-14 1616493162,413.00,-15 1616493463,425.00,-15 1616494064,440.00,-15 1616494365,436.00,-16 1616494667,437.00,-17 1616494967,431.00,-16 1616495268,436.00,-17 1616495569,432.00,-16 1616495871,431.00,-18 1616496172,433.00,-15 1616496473,435.00,-15 1616496774,431.00,-17 1616497075,439.00,-15 1616497676,437.00,-13 1616497977,432.00,-14 1616498278,427.00,-13 1616498579,431.00,-12 1616498879,433.00,-13 1616499180,433.00,-13 1616499480,430.00,-12 1616499781,432.00,-13 1616500082,433.00,-14 1616500383,426.00,-12 1616500685,427.00,-13 1616500986,433.00,-15 1616501286,434.00,-15 1616501587,428.00,-15 1616501887,429.00,-16 1616502188,429.00,-15 1616502489,436.00,-15 1616502790,436.00,-15 1616503091,432.00,-15 1616503391,435.00,-15 1616503692,429.00,-16 1616503993,436.00,-15 1616504294,435.00,-15 1616504897,433.00,-14 1616505198,437.00,-15 1616505499,438.00,-15 1616505799,432.00,-14 1616506100,442.00,-15 1616506401,434.00,-15 1616506701,435.00,-15 1616507002,432.00,-15 1616507303,434.00,-14 1616507604,432.00,-16 1616507905,437.00,-15 1616508206,438.00,-16 1616508508,434.00,-15 1616508812,433.00,-15 1616509112,438.00,-15 1616509413,435.00,-14 1616509714,438.00,-15 1616510016,440.00,-16 1616510317,436.00,-15 1616510617,433.00,-16 1616510918,441.00,-16 1616511219,438.00,-15 1616511520,435.00,-16 1616511821,437.00,-15 1616512122,434.00,-16 1616512422,430.00,-15 1616512723,437.00,-16 1616513024,438.00,-15 1616513325,437.00,-15 1616513626,440.00,-15 1616513926,439.00,-15 1616514227,440.00,-15 1616514528,438.00,-15 1616514829,437.00,-14 1616515130,435.00,-15 1616515430,436.00,-16 1616515733,437.00,-15 1616516033,435.00,-16 1616516333,437.00,-17 1616516634,441.00,-15 1616516935,434.00,-15 1616517235,439.00,-15 1616517535,438.00,-15 1616517835,436.00,-15 1616518136,438.00,-15 1616518436,438.00,-15 1616518737,436.00,-15 1616519038,440.00,-15 1616519339,437.00,-15 1616519640,433.00,-15 1616519940,435.00,-15 1616520241,435.00,-15 1616520542,438.00,-15 1616520843,439.00,-16 1616521143,434.00,-15 1616521447,436.00,-14 1616521747,439.00,-15 1616522048,436.00,-15 1616522349,434.00,-14 1616522747,440.00,-14 1616523049,437.00,-14 1616523349,435.00,-15 1616523649,432.00,-15 1616523949,433.00,-14 1616524250,432.00,-15 1616524550,436.00,-15 1616524850,433.00,-15 1616525152,430.00,-15 1616525453,434.00,-15 1616525753,437.00,-16 1616526054,436.00,-15 1616526355,434.00,-14 1616526656,438.00,-15 1616526957,439.00,-15 1616527258,436.00,-15 1616527558,436.00,-14 1616527859,441.00,-15 1616528160,436.00,-15 1616528461,435.00,-14 1616528762,442.00,-15 1616529063,442.00,-15 1616529363,444.00,-15 1616529664,438.00,-15 1616529968,441.00,-15 1616530269,440.00,-15 1616530576,442.00,-15 1616530873,435.00,-16 1616531174,437.00,-15 1616531476,436.00,-15 1616531776,441.00,-15 1616532076,446.00,-14 1616532377,442.00,-14 1616532678,437.00,-14 1616532979,438.00,-15 1616533280,440.00,-14 1616533581,442.00,-30 1616533881,437.00,-15 1616534182,440.00,-15 1616534483,445.00,-14 1616534786,439.00,-14 1616535088,434.00,-15 1616535389,434.00,-15 1616535689,439.00,-15 1616535991,436.00,-14 1616536291,442.00,-14 1616536592,441.00,-15 1616537291,435.00,-14 1616537592,436.00,-15 1616537893,437.00,-15 1616538193,442.00,-14 1616538494,443.00,-15 1616538795,444.00,-15 1616539399,443.00,-15 1616539700,442.00,-14 1616540001,442.00,-14 1616540301,444.00,-15 1616540602,445.00,-14 1616540903,444.00,-15 1616541204,445.00,-14 1616541505,444.00,-14 1616541806,444.00,-15 1616542106,438.00,-14 1616542407,439.00,-15 1616542708,442.00,-14 1616543009,442.00,-18 1616543310,443.00,-15 1616543611,445.00,-14 1616543911,447.00,-15 1616544213,440.00,-15 1616544516,451.00,-15 1616544817,447.00,-14 1616545117,445.00,-15 1616545419,445.00,-14 1616545719,448.00,-15 1616546020,443.00,-14 1616546321,442.00,-15 1616546622,443.00,-15 1616546924,444.00,-15 1616547224,445.00,-14 1616547524,444.00,-14 1616547825,445.00,-15 1616548126,447.00,-15 1616548427,445.00,-15 1616548730,443.00,-14 1616549031,441.00,-14 1616549332,452.00,-14 1616549632,444.00,-14 1616549932,448.00,-14 1616550536,443.00,-14 1616550837,443.00,-14 1616551140,443.00,-14 1616551441,438.00,-15 1616551847,447.00,-13 1616552148,441.00,-13 1616552449,446.00,-12 1616552751,445.00,-12 1616553052,439.00,-13 1616553357,440.00,-12 1616553656,439.00,-13 1616553956,446.00,-13 1616554259,443.00,-12 1616556067,442.00,-12 1616556367,440.00,-12 1616556667,437.00,-12 1616556967,437.00,-13 1616557267,434.00,-13 1616557567,435.00,-13 1616557868,432.00,-13 1616558169,428.00,-13 1616558469,431.00,-13 1616558770,431.00,-14 1616559070,429.00,-15 1616559371,434.00,-14 1616559671,434.00,-15 1616559972,431.00,-15 1616560274,433.00,-15 1616560574,430.00,-15 1616560874,434.00,-15 1616561175,426.00,-15 1616561475,433.00,-14 1616561776,433.00,-15 1616562077,431.00,-15 1616562378,430.00,-14 1616562679,430.00,-14 1616562980,428.00,-15 1616563281,430.00,-15 1616563581,431.00,-15 1616563881,431.00,-15 1616564181,435.00,-16 1616564785,435.00,-14 1616565388,435.00,-14 1616565689,432.00,-14 1616565990,436.00,-14 1616566290,441.00,-14 1616566591,433.00,-15 1616566893,435.00,-15 1616567194,434.00,-14 1616567495,430.00,-14 1616567796,436.00,-14 1616568096,438.00,-15 1616568397,432.00,-14 1616568698,431.00,-14 1616568999,431.00,-15 1616569300,429.00,-14 1616569601,428.00,-14 1616569901,433.00,-15 1616570202,431.00,-15 1616570503,441.00,-15 1616570803,434.00,-15 1616571103,434.00,-15 1616571404,421.00,-15 1616571705,431.00,-15 1616572006,423.00,-15 1616572309,423.00,-15 1616572610,420.00,-15 1616572911,422.00,-15 1616573211,431.00,-15 1616573511,428.00,-15 1616573812,428.00,-15 1616574113,425.00,-16 1616574414,425.00,-14 1616574714,426.00,-14 1616575015,425.00,-15 1616575316,423.00,-15 1616575616,428.00,-14 1616575917,420.00,-14 1616576218,424.00,-15 1616576525,427.00,-15 1616576822,423.00,-16 1616577123,422.00,-14 1616577424,423.00,-15 1616577725,420.00,-15 1616578026,422.00,-15 1616578326,422.00,-15 1616578627,421.00,-15 1616578928,422.00,-14 1616579229,425.00,-14 1616579530,424.00,-15 1616579831,421.00,-15 1616580434,424.00,-15 1616580735,422.00,-16 1616581042,429.00,-16 1616581346,422.00,-15 1616581947,424.00,-15 1616582247,423.00,-16 1616582548,423.00,-15 1616582849,423.00,-15 1616583150,426.00,-15 1616583450,424.00,-15 1616584051,423.00,-14 1616584352,424.00,-14 1616584653,421.00,-15 1616584956,425.00,-15 1616585257,428.00,-15 1616585557,423.00,-15 1616585858,425.00,-15 1616586158,430.00,-15 1616586458,421.00,-15 1616586759,420.00,-15 1616587060,422.00,-14 1616587661,421.00,-15 1616587962,422.00,-14 1616588359,421.00,-13 1616588660,421.00,-13 1616588961,426.00,-13 1616589263,428.00,-13 1616589564,427.00,-12 1616589864,424.00,-13 1616590165,423.00,-13 1616590466,425.00,-13 1616590767,424.00,-12 1616591072,422.00,-15 1616591373,424.00,-15 1616591673,426.00,-15 1616591974,423.00,-16 1616592275,420.00,-15 1616592576,424.00,-15 1616592877,427.00,-14 1616593177,424.00,-15 1616593478,419.00,-17 1616593779,427.00,-15 1616594080,428.00,-14 1616594381,427.00,-15 1616594681,428.00,-15 1616594982,430.00,-14 1616595282,426.00,-15 1616595582,418.00,-14 1616595882,425.00,-15 1616596182,423.00,-15 1616596483,420.00,-14 1616596783,426.00,-16 1616597084,422.00,-15 1616597385,419.00,-14 1616597686,414.00,-14 1616597986,417.00,-15 1616598287,416.00,-15 1616598587,412.00,-15 1616598888,420.00,-15 1616599594,419.00,-12 1616599895,420.00,-14 1616600195,417.00,-13 1616600496,414.00,-12 1616600796,416.00,-14 1616601400,416.00,-12 1616601701,418.00,-13 1616602002,424.00,-15 1616602303,417.00,-14 1616602603,416.00,-14 1616602904,418.00,-15 1616603205,416.00,-16 1616603506,419.00,-15 1616603807,415.00,-15 1616604108,420.00,-16 1616604408,420.00,-15 1616604709,416.00,-15 1616605010,419.00,-14 1616605311,418.00,-15 1616605612,421.00,-16 1616605912,424.00,-15 1616606213,423.00,-15 1616606514,425.00,-15 1616606817,427.00,-16 1616607117,426.00,-14 1616607417,429.00,-15 1616607719,431.00,-16 1616608019,431.00,-15 1616608320,431.00,-16 1616608621,432.00,-16 1616608922,431.00,-15 1616609222,432.00,-14 1616609523,433.00,-15 1616609823,433.00,-14 1616610124,434.00,-15 1616610425,432.00,-14 1616610726,436.00,-15 1616611027,434.00,-15 1616611330,434.00,-15 1616611631,437.00,-15 1616611932,435.00,-15 1616612232,437.00,-14 1616612837,435.00,-15 1616613137,438.00,-15 1616613740,441.00,-16 1616614043,437.00,-15 1616614343,434.00,-16 1616614644,442.00,-15 1616614945,444.00,-14 1616615246,445.00,-15 1616615547,444.00,-15 1616615854,439.00,-15 1616616451,443.00,-14 1616616752,441.00,-15 1616617053,440.00,-14 1616617354,440.00,-14 1616617655,440.00,-14 1616617956,439.00,-14 1616618562,440.00,-16 1616618863,439.00,-13 1616619163,442.00,-14 1616619464,443.00,-14 1616620065,443.00,-15 1616620366,444.00,-16 1616620666,444.00,-15 1616620970,442.00,-15 1616621273,445.00,-15 1616621574,442.00,-15 1616621875,442.00,-14 1616622175,441.00,-16 1616622476,445.00,-14 1616622777,443.00,-14 1616623080,439.00,-15 1616623681,441.00,-13 1616623982,438.00,-13 1616624283,440.00,-13 1616624584,437.00,-13 1616624884,438.00,-13 1616625185,438.00,-13 1616625486,432.00,-12 1616625787,435.00,-12 1616626088,435.00,-12 1616626389,434.00,-13 1616626692,435.00,-12 1616626992,434.00,-14 1616627293,434.00,-15 1616627594,430.00,-15 1616627895,434.00,-16 1616628195,429.00,-15 1616628496,434.00,-15 1616628797,432.00,-15 1616629100,431.00,-15 1616629401,432.00,-14 1616629701,432.00,-15 1616630002,433.00,-14 1616630303,434.00,-15 1616630604,430.00,-15 1616630904,432.00,-14 1616631205,430.00,-15 1616631506,431.00,-15 1616631807,430.00,-14 1616632411,435.00,-14 1616632712,432.00,-14 1616633015,434.00,-14 1616633316,431.00,-15 1616633617,431.00,-15 1616633918,433.00,-15 1616634218,432.00,-15 1616634519,430.00,-15 1616634819,432.00,-14 1616635120,434.00,-14 1616635421,432.00,-14 1616635722,433.00,-14 1616636023,435.00,-14 1616636627,431.00,-16 1616636927,432.00,-15 1616637229,435.00,-14 1616637529,435.00,-14 1616637829,434.00,-14 1616638130,434.00,-15 1616638431,437.00,-15 1616638731,435.00,-16 1616639032,434.00,-14 1616639339,437.00,-14 1616639637,437.00,-17 1616639940,433.00,-15 1616640242,437.00,-15 1616640543,437.00,-14 1616640844,434.00,-14 1616641145,435.00,-14 1616641445,436.00,-14 1616641747,437.00,-14 1616642047,434.00,-15 1616642348,438.00,-14 1616642651,440.00,-17 1616642952,437.00,-14 1616643253,439.00,-15 1616643554,440.00,-14 1616644160,430.00,-14 1616644461,431.00,-15 1616644761,428.00,-14 1616645061,427.00,-14 1616645362,431.00,-15 1616645663,437.00,-15 1616645964,430.00,-15 1616646265,430.00,-15 1616646566,430.00,-14 1616646866,435.00,-14 1616647470,438.00,-14 1616647771,434.00,-15 1616648071,428.00,-15 1616648372,434.00,-15 1616648675,438.00,-15 1616648976,438.00,-15 1616649277,434.00,-15 1616649579,434.00,-15 1616649880,436.00,-14 1616650181,438.00,-15 1616650482,434.00,-15 1616650783,433.00,-14 1616651090,439.00,-14 1616651387,440.00,-14 1616651688,438.00,-15 1616651989,443.00,-15 1616652289,439.00,-15 1616652589,439.00,-14 1616652890,438.00,-15 1616653194,437.00,-15 1616653494,432.00,-14 1616653795,436.00,-14 1616654096,435.00,-15 1616654397,436.00,-14 1616654697,439.00,-16 1616654998,437.00,-15 1616655298,432.00,-16 1616655600,429.00,-17 1616655901,430.00,-14 1616656201,428.00,-15 1616656502,432.00,-15 1616656803,429.00,-15 1616657104,428.00,-16 1616657405,428.00,-15 1616657706,428.00,-15 1616658007,428.00,-15 1616658307,431.00,-15 1616658608,433.00,-15 1616658908,430.00,-14 1616659215,431.00,-16 1616659512,435.00,-15 1616659812,431.00,-15 1616660114,435.00,-15 1616660415,438.00,-15 1616660715,439.00,-15 1616661016,430.00,-15 1616661316,423.00,-15 1616661617,422.00,-16 1616661918,427.00,-15 1616662219,427.00,-14 1616662520,429.00,-15 1616662820,420.00,-15 1616663120,420.00,-15 1616663420,413.00,-15 1616663721,412.00,-14 1616664023,417.00,-14 1616664326,411.00,-16 1616664627,413.00,-16 1616664928,410.00,-15 1616665229,410.00,-15 1616665530,404.00,-15 1616665831,406.00,-14 1616666131,410.00,-18 1616666432,407.00,-16 1616666739,410.00,-15 1616667037,413.00,-15 1616667337,415.00,-15 1616667637,399.00,-15 1616667940,396.00,-15 1616668241,400.00,-16 1616668542,402.00,-15 1616668845,399.00,-16 1616669146,403.00,-15 1616669447,398.00,-15 1616669747,402.00,-16 1616670048,401.00,-15 1616670349,408.00,-17 1616670650,400.00,-16 1616670952,415.00,-15 1616671253,403.00,-16 1616671553,397.00,-15 1616671860,398.00,-15 1616672158,399.00,-15 1616672459,398.00,-15 1616672760,402.00,-16 1616673061,403.00,-15 1616673367,406.00,-16 1616673665,405.00,-17 1616673965,403.00,-15 1616674266,398.00,-16 1616674573,400.00,-16 1616674871,402.00,-16 1616675171,398.00,-15 1616675472,399.00,-14 1616675772,399.00,-14 1616676073,401.00,-15 1616676374,405.00,-15 1616676677,395.00,-15 1616676978,391.00,-15 1616677278,394.00,-16 1616677578,404.00,-15 1616677879,415.00,-15 1616678180,410.00,-15 1616678481,409.00,-15 1616678782,407.00,-15 1616679083,402.00,-15 1616679383,417.00,-15 1616679684,405.00,-15 1616679985,399.00,-15 1616680286,401.00,-15 1616680587,420.00,-15 1616680888,406.00,-15 1616681190,413.00,-15 1616681491,409.00,-15 1616681792,401.00,-16 1616682092,402.00,-16 1616682393,404.00,-16 1616682694,383.00,-15 1616682995,390.00,-16 1616683296,380.00,-16 1616683596,372.00,-15 1616683896,379.00,-16 1616684197,361.00,-15 1616684498,362.00,-15 1616684798,364.00,-17 1616685100,365.00,-16 1616685704,375.00,-16 1616686005,385.00,-16 1616686306,386.00,-16 1616686607,383.00,-16 1616686907,375.00,-15 1616687211,373.00,-16 1616687514,384.00,-15 1616687815,381.00,-16 1616688115,384.00,-16 1616688416,398.00,-16 1616688716,396.00,-18 1616689016,392.00,-16 1616689317,406.00,-15 1616689617,405.00,-15 1616689918,403.00,-14 1616690221,400.00,-15 1616690522,417.00,-15 1616690823,411.00,-16 1616691124,414.00,-15 1616691425,412.00,-15 1616691725,415.00,-15 1616692026,417.00,-29 1616692326,418.00,-15 1616692626,422.00,-14 1616692926,420.00,-15 1616693227,419.00,-15 1616693528,422.00,-15 1616693828,421.00,-15 1616694129,420.00,-15 1616694430,421.00,-15 1616694731,421.00,-15 1616695032,421.00,-14 1616695635,425.00,-15 1616695935,424.00,-14 1616696236,426.00,-15 1616696537,428.00,-15 1616696838,431.00,-14 1616697240,449.00,-14 1616697541,458.00,-13 1616697843,466.00,-13 1616698143,465.00,-12 1616698444,463.00,-12 1616698745,461.00,-13 1616699046,460.00,-16 1616699347,455.00,-15 1616699652,454.00,-15 1616699951,450.00,-15 1616700252,454.00,-14 1616700553,459.00,-16 1616700854,457.00,-15 1616701154,460.00,-15 1616701455,456.00,-15 1616701758,452.00,-15 1616702059,448.00,-15 1616702359,449.00,-14 1616702659,451.00,-15 1616702959,450.00,-15 1616703260,456.00,-15 1616703561,463.00,-27 1616703862,468.00,-14 1616704162,470.00,-15 1616704463,469.00,-15 1616704764,476.00,-16 1616705067,478.00,-15 1616705368,484.00,-14 1616705669,485.00,-14 1616705969,485.00,-15 1616706270,486.00,-14 1616706571,484.00,-15 1616706872,480.00,-15 1616707173,481.00,-14 1616707474,477.00,-16 1616707774,480.00,-15 1616708075,479.00,-15 1616708376,478.00,-14 1616708677,480.00,-15 1616708978,478.00,-15 1616709280,479.00,-14 1616709581,479.00,-15 1616709885,477.00,-14 1616710185,464.00,-15 1616710486,460.00,-14 1616710786,455.00,-15 1616711087,455.00,-14 1616711387,462.00,-14 1616711688,466.00,-15 1616711989,466.00,-22 1616712289,465.00,-14 1616712590,471.00,-14 1616712891,477.00,-13 1616713192,482.00,-15 1616713492,482.00,-15 1616713792,484.00,-14 1616714092,483.00,-15 1616714393,483.00,-15 1616714693,483.00,-14 1616714993,483.00,-14 1616715301,480.00,-15 1616715598,479.00,-14 1616715899,480.00,-15 1616716200,480.00,-15 1616716500,480.00,-16 1616716800,480.00,-15 1616717101,478.00,-14 1616717402,481.00,-15 1616717703,479.00,-14 1616718006,479.00,-15 1616718307,475.00,-15 1616718608,475.00,-15 1616718909,473.00,-13 1616719209,472.00,-14 1616719510,473.00,-15 1616719813,470.00,-15 1616720114,472.00,-15 1616720416,474.00,-17 1616720716,476.00,-14 1616721017,470.00,-14 1616721317,468.00,-15 1616721617,467.00,-14 1616721918,472.00,-14 1616722219,472.00,-15 1616722519,471.00,-15 1616722820,473.00,-14 1616723120,471.00,-15 1616723421,473.00,-15 1616723721,472.00,-14 1616724021,472.00,-14 1616724322,472.00,-13 1616724623,478.00,-15 1616724924,480.00,-14 1616725224,483.00,-14 1616725525,484.00,-14 1616725826,489.00,-14 1616726127,490.00,-15 1616726428,491.00,-15 1616726728,492.00,-14 1616727029,497.00,-14 1616727331,506.00,-14 1616727632,500.00,-14 1616727933,499.00,-14 1616728234,496.00,-14 1616728534,489.00,-15 1616728834,490.00,-14 1616729135,487.00,-14 1616729435,487.00,-14 1616729738,492.00,-14 1616730038,485.00,-14 1616730338,489.00,-14 1616730640,485.00,-15 1616730941,491.00,-15 1616731242,536.00,-14 1616731542,538.00,-15 1616731843,541.00,-15 1616732144,544.00,-14 1616732444,540.00,-15 1616732745,543.00,-14 1616733046,536.00,-14 1616733347,536.00,-14 1616733950,534.00,-15 1616734252,535.00,-15 1616734553,537.00,-14 1616734853,533.00,-15 1616735154,537.00,-17 1616735455,541.00,-15 1616735756,541.00,-14 1616736056,541.00,-15 1616736362,539.00,-14 1616736660,540.00,-15 1616737061,542.00,-12 1616737362,541.00,-11 1616737663,541.00,-12 1616737964,543.00,-12 1616738264,541.00,-12 1616738866,543.00,-14 1616739167,537.00,-26 1616739467,531.00,-14 1616739767,528.00,-14 1616740068,524.00,-16 1616740371,529.00,-15 1616740676,524.00,-17 1616740975,519.00,-15 1616741276,521.00,-14 1616741577,520.00,-15 1616741880,510.00,-15 1616742481,498.00,-16 1616742782,501.00,-15 1616743083,499.00,-15 1616743390,485.00,-15 1616743687,483.00,-16 1616743988,477.00,-16 1616744291,479.00,-15 1616744591,481.00,-16 1616744891,485.00,-15 1616745191,472.00,-14 1616745491,465.00,-15 1616745792,473.00,-15 1616746092,471.00,-15 1616746395,465.00,-15 1616746696,463.00,-15 1616746999,464.00,-17 1616747300,466.00,-15 1616747600,454.00,-16 1616747901,451.00,-16 1616748202,453.00,-17 1616748503,458.00,-15 1616748804,457.00,-17 1616749104,454.00,-15 1616749405,452.00,-16 1616749706,448.00,-15 1616750007,448.00,-15 1616750308,452.00,-15 1616750608,444.00,-15 1616750909,450.00,-15 1616751210,447.00,-17 1616751515,445.00,-16 1616751814,438.00,-16 1616752115,438.00,-16 1616752416,432.00,-17 1616752717,421.00,-16 1616753017,430.00,-19 1616753318,416.00,-16 1616753619,428.00,-16 1616753922,432.00,-14 1616754223,453.00,-15 1616754526,436.00,-15 1616754830,432.00,-15 1616755130,424.00,-15 1616755431,429.00,-15 1616755734,424.00,-15 1616756035,427.00,-15 1616756336,427.00,-14 1616756637,427.00,-17 1616756938,420.00,-17 1616757239,426.00,-16 1616757842,433.00,-15 1616758142,421.00,-15 1616758443,424.00,-16 1616758744,432.00,-16 1616759045,422.00,-16 1616759348,394.00,-15 1616759649,395.00,-15 1616759950,395.00,-15 1616760251,388.00,-16 1616760552,390.00,-17 1616760852,392.00,-15 1616761153,394.00,-15 1616761560,398.00,-16 1616761860,404.00,-14 1616762161,419.00,-13 1616762461,419.00,-13 1616762762,409.00,-14 1616763062,409.00,-14 1616763362,402.00,-13 1616763663,417.00,-13 1616763964,435.00,-16 1616764265,429.00,-17 1616764566,423.00,-16 1616764867,421.00,-15 1616765168,416.00,-16 1616765468,418.00,-16 1616765769,437.00,-16 1616766070,429.00,-16 1616766371,425.00,-16 1616766671,422.00,-15 1616766972,431.00,-15 1616767273,427.00,-15 1616767574,431.00,-16 1616767875,430.00,-15 1616768175,431.00,-17 1616768476,427.00,-15 1616768777,432.00,-16 1616769078,422.00,-16 1616769381,422.00,-16 1616769682,410.00,-15 1616769982,419.00,-15 1616770282,408.00,-15 1616770583,412.00,-17 1616770884,393.00,-15 1616771184,404.00,-15 1616771485,409.00,-15 1616771787,403.00,-15 1616772088,409.00,-16 1616772389,398.00,-15 1616772690,400.00,-15 1616772991,401.00,-15 1616773292,404.00,-14 1616773593,403.00,-15 1616773893,409.00,-14 1616774194,405.00,-16 1616774495,412.00,-16 1616774796,412.00,-26 1616775097,407.00,-15 1616775399,417.00,-15 1616776005,413.00,-15 1616776306,427.00,-15 1616776607,421.00,-16 1616776907,426.00,-16 1616777208,425.00,-15 1616777509,437.00,-15 1616777810,439.00,-15 1616778111,435.00,-15 1616778412,438.00,-15 1616778714,433.00,-14 1616779015,434.00,-15 1616779315,434.00,-14 1616779619,447.00,-15 1616779919,446.00,-16 1616780219,444.00,-16 1616780519,444.00,-15 1616780821,443.00,-15 1616781121,443.00,-15 1616781422,443.00,-15 1616781723,444.00,-15 1616782024,445.00,-15 1616782325,444.00,-14 1616782626,459.00,-16 1616782926,456.00,-15 1616783227,458.00,-31 1616783528,458.00,-16 1616783828,459.00,-15 1616784129,457.00,-15 1616784430,460.00,-15 1616784731,457.00,-15 1616785038,455.00,-14 1616785639,456.00,-17 1616785940,452.00,-15 1616786241,455.00,-15 1616786541,452.00,-15 1616786842,453.00,-15 1616787143,451.00,-16 1616787444,449.00,-15 1616787744,451.00,-14 1616788044,453.00,-15 1616788345,451.00,-15 1616788646,453.00,-15 1616789247,453.00,-15 1616789548,453.00,-14 1616789849,455.00,-14 1616790156,453.00,-14 1616790453,456.00,-15 1616790754,457.00,-14 1616791055,457.00,-15 1616791356,458.00,-14 1616791657,463.00,-14 1616791958,475.00,-15 1616792258,478.00,-14 1616792860,492.00,-15 1616793160,498.00,-15 1616793461,496.00,-15 1616793761,503.00,-15 1616794063,502.00,-14 1616794364,500.00,-15 1616794664,490.00,-14 1616794966,490.00,-16 1616795267,482.00,-16 1616795570,482.00,-16 1616795871,481.00,-15 1616796472,486.00,-12 1616796773,488.00,-13 1616797073,486.00,-12 1616797374,491.00,-12 1616797675,494.00,-13 1616797976,492.00,-12 1616798277,501.00,-12 1616798578,498.00,-12 1616798878,496.00,-12 1616799179,500.00,-12 1616799479,498.00,-9 1616800080,497.00,-14 1616800381,500.00,-15 1616800681,499.00,-15 1616800982,501.00,-15 1616801283,500.00,-15 1616801583,501.00,-15 1616801884,498.00,-14 1616802184,500.00,-14 1616802485,498.00,-14 1616802786,496.00,-16 1616803087,497.00,-15 1616803387,498.00,-15 1616803687,492.00,-14 1616803988,494.00,-14 1616804289,497.00,-15 1616804590,494.00,-15 1616804890,497.00,-14 1616805191,496.00,-15 1616805491,491.00,-15 1616805792,486.00,-15 1616806093,485.00,-16 1616806394,483.00,-15 1616806695,476.00,-15 1616806995,479.00,-15 1616807296,480.00,-16 1616807598,486.00,-14 1616807899,490.00,-14 1616808200,486.00,-15 1616808501,488.00,-15 1616808802,484.00,-15 1616809105,482.00,-14 1616809406,490.00,-15 1616809810,489.00,-12 1616810113,486.00,-13 1616810413,489.00,-12 1616810714,491.00,-16 1616811015,489.00,-15 1616811316,491.00,-15 1616811620,493.00,-14 1616811920,492.00,-14 1616812222,495.00,-14 1616812524,492.00,-15 1616812825,492.00,-15 1616813126,493.00,-14 1616813426,491.00,-14 1616813726,489.00,-15 1616814026,487.00,-14 1616814326,487.00,-16 1616814627,487.00,-15 1616814932,488.00,-14 1616815232,490.00,-16 1616815533,489.00,-15 1616815833,487.00,-14 1616816134,489.00,-15 1616816435,493.00,-14 1616816736,492.00,-14 1616817037,494.00,-14 1616817339,499.00,-15 1616817640,500.00,-15 1616817941,501.00,-15 1616818242,506.00,-14 1616818545,515.00,-15 1616818846,515.00,-15 1616819147,515.00,-14 1616819447,516.00,-15 1616819747,516.00,-15 1616820054,514.00,-13 1616820351,513.00,-14 1616820652,511.00,-15 1616820952,501.00,-13 1616821253,503.00,-14 1616821553,501.00,-14 1616821854,498.00,-15 1616822154,503.00,-15 1616822456,499.00,-15 1616822757,500.00,-13 1616823057,498.00,-14 1616823358,500.00,-15 1616823659,505.00,-14 1616823961,502.00,-14 1616824262,499.00,-15 1616824563,497.00,-15 1616824866,494.00,-15 1616825167,493.00,-15 1616825468,491.00,-15 1616825769,489.00,-21 1616826072,486.00,-15 1616826373,487.00,-14 1616826673,485.00,-15 1616826974,487.00,-15 1616827275,483.00,-15 1616827576,489.00,-15 1616827877,486.00,-15 1616828180,484.00,-17 1616828483,484.00,-14 1616828785,481.00,-15 1616829086,483.00,-16 1616829387,476.00,-14 1616829688,474.00,-15 1616829989,472.00,-14 1616830289,475.00,-15 1616830590,465.00,-15 1616830891,469.00,-15 1616831192,469.00,-15 1616831495,462.00,-14 1616831796,463.00,-14 1616832097,463.00,-15 1616832398,463.00,-15 1616832699,462.00,-14 1616833000,460.00,-15 1616833300,443.00,-16 1616833601,442.00,-15 1616833902,442.00,-16 1616834202,438.00,-15 1616834503,437.00,-14 1616834804,426.00,-15 1616835105,419.00,-15 1616835406,425.00,-15 1616835707,438.00,-15 1616836008,428.00,-15 1616836308,407.00,-15 1616836609,402.00,-15 1616836910,404.00,-14 1616837211,404.00,-15 1616837515,409.00,-15 1616837816,409.00,-16 1616838119,402.00,-16 1616838419,382.00,-15 1616838720,377.00,-16 1616839020,376.00,-16 1616839321,388.00,-15 1616839621,387.00,-15 1616839921,395.00,-16 1616840222,398.00,-15 1616840523,399.00,-15 1616840824,397.00,-15 1616841124,401.00,-15 1616841424,402.00,-15 1616841724,404.00,-15 1616842024,407.00,-15 1616842325,406.00,-14 1616842626,402.00,-15 1616842927,398.00,-15 1616843227,394.00,-15 1616843527,387.00,-16 1616843828,393.00,-15 1616844129,405.00,-15 1616844429,402.00,-15 1616844729,406.00,-17 1616845030,406.00,-15 1616845331,402.00,-14 1616845632,403.00,-15 1616845933,399.00,-16 1616846233,397.00,-15 1616846837,389.00,-15 1616847137,389.00,-15 1616847438,386.00,-15 1616847739,385.00,-16 1616848040,393.00,-17 1616848341,390.00,-16 1616848642,398.00,-15 1616849245,401.00,-15 1616849545,405.00,-15 1616849852,406.00,-15 1616850450,417.00,-16 1616850751,414.00,-15 1616851052,414.00,-14 1616851353,408.00,-15 1616851654,409.00,-15 1616851955,412.00,-15 1616852256,410.00,-15 1616852557,412.00,-15 1616852857,414.00,-16 1616853158,411.00,-15 1616853459,411.00,-15 1616854060,410.00,-16 1616854360,414.00,-15 1616854660,410.00,-15 1616854961,425.00,-15 1616855262,426.00,-15 1616855563,428.00,-15 1616855864,423.00,-14 1616856165,421.00,-15 1616856468,428.00,-15 1616857072,423.00,-15 1616857673,433.00,-12 1616857974,434.00,-12 1616858274,434.00,-13 1616858575,438.00,-12 1616858972,433.00,-13 1616859272,433.00,-12 1616859572,435.00,-13 1616859872,450.00,-13 1616860173,441.00,-12 1616860473,440.00,-12 1616860773,442.00,-12 1616861073,435.00,-14 1616861373,434.00,-14 1616861674,435.00,-16 1616861975,434.00,-15 1616862275,436.00,-15 1616862576,436.00,-14 1616862877,448.00,-15 1616863180,450.00,-15 1616863480,446.00,-15 1616863780,440.00,-15 1616864080,440.00,-15 1616864380,444.00,-15 1616864681,444.00,-15 1616864981,445.00,-15 1616865281,436.00,-15 1616865581,442.00,-14 1616865881,441.00,-14 1616866181,442.00,-15 1616866481,444.00,-15 1616866781,445.00,-15 1616867081,448.00,-16 1616867382,445.00,-15 1616867683,443.00,-14 1616867984,440.00,-15 1616868284,442.00,-14 1616868585,439.00,-15 1616868886,440.00,-14 1616869187,438.00,-15 1616869488,440.00,-15 1616869789,441.00,-15 1616870090,439.00,-15 1616870390,440.00,-15 1616870691,442.00,-15 1616870992,441.00,-15 1616871292,439.00,-15 1616871592,439.00,-15 1616871893,440.00,-13 1616872291,441.00,-13 1616872592,436.00,-13 1616872893,439.00,-13 1616873194,441.00,-12 1616873494,439.00,-13 1616873795,442.00,-13 1616874096,441.00,-12 1616874396,444.00,-13 1616874699,443.00,-13 1616875000,444.00,-12 1616875308,440.00,-13 1616875604,447.00,-15 1616875904,444.00,-16 1616876205,447.00,-14 1616876505,444.00,-15 1616876807,444.00,-15 1616877107,452.00,-15 1616877407,450.00,-15 1616877707,445.00,-15 1616878007,445.00,-16 1616878309,450.00,-16 1616878610,446.00,-15 1616878911,452.00,-15 1616879212,451.00,-15 1616879513,444.00,-15 1616879813,445.00,-15 1616880114,461.00,-15 1616880415,453.00,-15 1616880716,445.00,-15 1616881016,451.00,-14 1616881316,445.00,-15 1616881617,445.00,-15 1616881917,446.00,-15 1616882217,448.00,-15 1616882518,447.00,-15 1616882818,451.00,-14 1616883119,448.00,-15 1616883419,452.00,-15 1616883720,450.00,-15 1616884021,449.00,-15 1616884321,457.00,-14 1616884621,456.00,-15 1616884921,455.00,-15 1616885221,452.00,-15 1616885522,447.00,-14 1616885822,448.00,-16 1616886122,445.00,-15 1616886423,447.00,-14 1616886723,444.00,-15 1616887024,442.00,-15 1616887325,443.00,-14 1616887625,444.00,-15 1616887926,445.00,-15 1616888227,444.00,-15 1616888528,444.00,-15 1616889229,444.00,-13 1616889529,446.00,-13 1616889830,448.00,-15 1616890130,455.00,-14 1616890434,454.00,-14 1616890735,455.00,-15 1616891035,453.00,-15 1616891336,452.00,-15 1616891636,451.00,-15 1616891938,453.00,-14 1616892239,450.00,-15 1616892542,453.00,-15 1616892843,454.00,-15 1616893144,452.00,-14 1616893444,453.00,-14 1616893745,447.00,-14 1616894046,449.00,-15 1616894346,453.00,-14 1616894647,454.00,-14 1616894948,452.00,-15 1616895248,453.00,-14 1616895549,451.00,-15 1616895850,451.00,-14 1616896151,452.00,-14 1616896452,452.00,-15 1616896752,456.00,-15 1616897053,457.00,-15 1616897354,454.00,-14 1616897656,457.00,-15 1616897959,456.00,-14 1616898260,457.00,-15 1616898561,458.00,-15 1616898862,455.00,-15 1616899164,457.00,-14 1616899464,466.00,-15 1616899764,459.00,-15 1616900065,459.00,-15 1616900366,461.00,-14 1616900667,455.00,-13 1616900967,454.00,-15 1616901268,450.00,-15 1616901569,452.00,-15 1616901870,453.00,-16 1616902171,452.00,-15 1616902472,454.00,-15 1616902773,459.00,-14 1616903073,464.00,-15 1616903374,460.00,-14 1616903675,460.00,-15 1616903976,460.00,-14 1616904276,458.00,-15 1616904577,459.00,-16 1616904877,456.00,-14 1616905178,459.00,-14 1616905479,454.00,-15 1616905780,459.00,-14 1616906081,458.00,-14 1616906383,455.00,-14 1616906684,462.00,-15 1616906985,460.00,-15 1616907286,459.00,-14 1616907587,463.00,-15 1616907894,462.00,-13 1616908191,461.00,-15 1616908492,459.00,-15 1616908793,461.00,-15 1616909094,456.00,-15 1616909394,460.00,-15 1616909695,462.00,-14 1616909995,460.00,-14 1616910296,461.00,-14 1616910597,461.00,-15 1616910897,462.00,-15 1616911198,459.00,-15 1616911502,461.00,-15 1616911802,456.00,-15 1616912103,460.00,-15 1616912410,456.00,-15 1616912708,457.00,-15 1616913009,458.00,-15 1616913309,456.00,-14 1616913610,463.00,-15 1616913913,457.00,-15 1616914214,459.00,-15 1616914515,454.00,-15 1616914816,457.00,-15 1616915117,456.00,-14 1616915418,461.00,-15 1616915718,458.00,-15 1616916019,459.00,-14 1616916320,461.00,-15 1616916620,458.00,-14 1616916921,458.00,-14 1616917222,447.00,-15 1616917523,448.00,-15 1616917826,451.00,-15 1616918129,455.00,-14 1616918433,457.00,-14 1616918733,459.00,-15 1616919034,454.00,-15 1616919335,446.00,-15 1616919636,446.00,-14 1616919937,447.00,-14 1616920241,448.00,-15 1616920541,447.00,-15 1616920842,438.00,-21 1616921143,434.00,-14 1616921444,432.00,-16 1616921744,439.00,-14 1616922044,434.00,-13 1616922344,433.00,-14 1616922645,437.00,-15 1616922946,433.00,-14 1616923247,433.00,-14 1616923547,435.00,-14 1616923848,432.00,-14 1616924155,440.00,-15 1616924453,433.00,-15 1616924754,424.00,-15 1616925054,426.00,-14 1616925355,419.00,-15 1616925656,422.00,-15 1616925957,431.00,-14 1616926257,429.00,-15 1616926557,437.00,-15 1616926858,432.00,-15 1616927159,445.00,-16 1616927460,437.00,-15 1616927766,438.00,-15 1616928161,441.00,-13 1616928462,446.00,-12 1616928762,442.00,-13 1616929063,439.00,-13 1616929663,424.00,-15 1616929964,416.00,-15 1616930265,428.00,-14 1616930566,438.00,-15 1616930867,441.00,-16 1616931169,430.00,-15 1616931470,427.00,-15 1616931774,427.00,-15 1616932075,417.00,-15 1616932376,434.00,-16 1616932677,416.00,-15 1616933277,411.00,-15 1616933580,430.00,-15 1616933881,432.00,-15 1616934288,405.00,-13 1616934589,408.00,-13 1616934889,428.00,-13 1616935190,435.00,-15 1616935491,434.00,-12 1616935792,437.00,-12 1616936093,440.00,-12 1616936394,437.00,-19 1616936697,437.00,-14 1616936998,439.00,-15 1616937299,431.00,-14 1616937599,436.00,-15 1616937903,441.00,-15 1616938203,444.00,-15 1616938504,437.00,-15 1616938804,441.00,-15 1616939105,445.00,-14 1616939406,443.00,-15 1616939707,440.00,-15 1616940008,441.00,-15 1616940315,441.00,-15 1616940612,439.00,-15 1616940916,443.00,-15 1616941216,443.00,-14 1616941517,443.00,-14 1616941818,442.00,-15 1616942119,443.00,-15 1616942420,436.00,-16 1616942720,436.00,-14 1616943021,430.00,-14 1616943322,430.00,-14 1616943623,437.00,-15 1616943923,440.00,-15 1616944223,440.00,-15 1616944524,441.00,-15 1616944824,433.00,-26 1616945124,437.00,-16 1616945425,434.00,-16 1616945728,434.00,-15 1616946029,437.00,-25 1616946332,438.00,-15 1616946633,436.00,-15 1616946933,441.00,-16 1616947233,439.00,-15 1616947534,440.00,-14 1616947837,439.00,-15 1616948138,444.00,-15 1616948439,439.00,-15 1616948740,443.00,-15 1616949040,438.00,-15 1616949440,442.00,-12 1616949741,446.00,-13 1616950042,444.00,-13 1616950345,444.00,-13 1616950646,447.00,-12 1616951247,449.00,-16 1616951547,450.00,-14 1616951848,449.00,-15 1616952149,450.00,-15 1616952450,447.00,-14 1616952750,449.00,-15 1616953051,446.00,-15 1616953351,444.00,-15 1616953652,450.00,-15 1616953953,453.00,-16 1616954255,451.00,-15 1616954857,454.00,-15 1616955158,458.00,-16 1616955459,455.00,-14 1616955759,457.00,-15 1616956059,454.00,-15 1616956360,456.00,-14 1616956661,454.00,-14 1616956962,457.00,-15 1616957263,455.00,-14 1616957564,461.00,-15 1616957865,463.00,-15 1616958466,465.00,-12 1616958767,468.00,-13 1616959068,467.00,-13 1616959368,469.00,-13 1616959669,468.00,-13 1616959969,467.00,-13 1616960270,473.00,-13 1616960571,475.00,-13 1616960872,478.00,-12 1616961173,477.00,-13 1616961473,479.00,-12 1616962074,477.00,-15 1616962375,475.00,-16 1616962676,477.00,-16 1616962977,480.00,-16 1616963278,482.00,-15 1616963579,483.00,-15 1616963879,490.00,-15 1616964180,489.00,-15 1616964481,491.00,-15 1616964782,500.00,-15 1616965083,502.00,-16 1616965684,504.00,-14 1616965984,507.00,-15 1616966285,509.00,-15 1616966585,510.00,-15 1616966885,511.00,-15 1616967187,513.00,-15 1616967487,516.00,-14 1616967787,514.00,-14 1616968087,515.00,-14 1616968387,513.00,-14 1616968687,513.00,-15 1616968988,511.00,-13 1616969288,512.00,-13 1616969589,507.00,-14 1616969890,507.00,-13 1616970190,506.00,-14 1616970497,504.00,-14 1616970794,505.00,-14 1616971095,504.00,-14 1616971399,505.00,-16 1616971707,505.00,-14 1616972005,515.00,-14 1616972306,513.00,-15 1616972609,515.00,-15 1616972910,512.00,-15 1616973211,508.00,-15 1616973512,510.00,-15 1616973813,509.00,-16 1616974116,509.00,-16 1616974417,507.00,-14 1616974718,503.00,-16 1616975018,501.00,-16 1616975319,502.00,-14 1616975620,502.00,-14 1616975921,500.00,-14 1616976221,502.00,-15 1616976521,501.00,-15 1616976821,499.00,-14 1616977121,496.00,-14 1616977421,499.00,-14 1616977721,497.00,-15 1616978021,500.00,-14 1616978321,501.00,-15 1616978622,501.00,-15 1616978924,495.00,-15 1616979224,501.00,-15 1616979525,503.00,-15 1616979829,503.00,-15 1616980130,504.00,-15 1616980433,509.00,-14 1616980734,509.00,-15 1616981035,514.00,-15 1616981337,517.00,-14 1616981637,520.00,-15 1616981937,520.00,-15 1616982237,517.00,-15 1616982538,514.00,-15 1616982839,516.00,-15 1616983140,513.00,-14 1616983441,513.00,-14 1616983742,512.00,-15 1616984043,515.00,-14 1616984344,510.00,-14 1616984644,516.00,-15 1616984945,512.00,-15 1616985246,516.00,-19 1616985547,520.00,-15 1616985848,522.00,-15 1616986151,524.00,-14 1616986452,527.00,-14 1616986753,529.00,-15 1616987054,527.00,-18 1616987355,528.00,-15 1616987656,527.00,-14 1616987958,530.00,-15 1616988265,522.00,-15 1616988562,522.00,-14 1616988863,519.00,-14 1616989164,519.00,-14 1616989465,517.00,-13 1616989766,510.00,-14 1616990066,514.00,-15 1616990367,515.00,-14 1616990668,518.00,-15 1616990968,523.00,-15 1616991269,521.00,-15 1616991570,518.00,-15 1616991871,520.00,-15 1616992172,522.00,-14 1616992475,526.00,-14 1616992776,520.00,-15 1616993077,523.00,-14 1616993378,521.00,-15 1616993679,522.00,-16 1616993979,518.00,-14 1616994584,506.00,-15 1616994885,499.00,-15 1616995186,508.00,-15 1616995487,507.00,-15 1616995788,504.00,-16 1616996089,501.00,-15 1616996389,502.00,-16 1616996690,500.00,-15 1616996991,494.00,-15 1616997292,501.00,-15 1616997593,498.00,-15 1616997893,497.00,-14 1616998193,502.00,-15 1616998494,502.00,-16 1616998796,503.00,-16 1616999097,503.00,-17 1616999398,496.00,-15 1616999699,490.00,-16 1617000100,488.00,-13 1617000400,485.00,-13 1617000700,483.00,-13 1617001000,469.00,-13 1617001303,475.00,-14 1617001604,470.00,-15 1617001905,471.00,-16 1617002205,472.00,-16 1617002506,472.00,-17 1617002807,475.00,-16 1617003109,478.00,-16 1617003409,477.00,-15 1617003710,475.00,-16 1617004011,476.00,-15 1617004311,479.00,-15 1617004611,480.00,-15 1617004912,472.00,-15 1617005213,472.00,-14 1617005514,473.00,-16 1617005815,475.00,-16 1617006115,471.00,-15 1617006415,468.00,-16 1617006716,466.00,-17 1617007017,469.00,-16 1617007318,470.00,-16 1617007619,467.00,-15 1617007919,467.00,-14 1617008221,463.00,-15 1617008524,469.00,-16 1617008825,469.00,-16 1617009125,468.00,-16 1617009426,466.00,-15 1617009727,460.00,-15 1617010034,453.00,-15 1617010331,457.00,-16 1617010632,456.00,-15 1617010933,456.00,-15 1617011234,455.00,-15 1617011534,453.00,-15 1617011835,449.00,-15 1617012438,447.00,-15 1617012739,439.00,-16 1617013039,438.00,-15 1617013341,437.00,-16 1617013641,434.00,-16 1617013942,440.00,-16 1617014243,440.00,-15 1617014544,439.00,-15 1617014847,442.00,-17 1617015148,440.00,-28 1617015449,441.00,-16 1617016050,436.00,-16 1617016351,439.00,-15 1617016652,432.00,-16 1617016953,430.00,-17 1617017253,431.00,-15 1617017561,431.00,-16 1617017860,430.00,-16 1617018161,430.00,-16 1617018464,431.00,-16 1617018767,429.00,-15 1617019068,430.00,-16 1617019669,435.00,-15 1617019969,432.00,-15 1617020270,434.00,-16 1617020573,435.00,-15 1617020874,435.00,-15 1617021174,436.00,-16 1617021475,433.00,-16 1617021776,436.00,-15 1617022077,435.00,-16 1617022378,433.00,-16 1617022679,433.00,-16 1617023279,436.00,-13 1617023580,433.00,-14 1617023884,433.00,-14 1617024184,432.00,-13 1617024485,435.00,-14 1617024786,429.00,-14 1617025086,436.00,-13 1617025386,435.00,-12 1617025687,435.00,-14 1617025988,436.00,-13 1617026591,435.00,-15 1617026891,433.00,-15 1617027192,438.00,-15 1617027492,438.00,-15 1617027792,435.00,-15 1617028093,438.00,-15 1617028393,433.00,-15 1617028693,438.00,-15 1617028993,435.00,-16 1617029294,438.00,-16 1617029594,436.00,-15 1617029895,436.00,-16 1617030195,438.00,-15 1617030496,436.00,-15 1617030796,436.00,-15 1617031096,435.00,-15 1617031397,440.00,-16 1617031697,440.00,-16 1617031997,441.00,-15 1617032298,443.00,-15 1617032599,443.00,-15 1617032900,439.00,-15 1617033201,441.00,-16 1617033502,440.00,-15 1617033803,444.00,-15 1617034103,443.00,-16 1617034404,442.00,-15 1617034707,440.00,-15 1617035007,444.00,-15 1617035308,450.00,-15 1617035609,449.00,-15 1617035909,449.00,-15 1617036211,449.00,-15 1617036512,448.00,-15 1617036815,448.00,-14 1617037115,448.00,-15 1617037416,450.00,-17 1617037716,447.00,-16 1617038017,448.00,-16 1617038317,450.00,-15 1617038618,452.00,-15 1617038919,450.00,-15 1617039220,450.00,-15 1617039521,452.00,-15 1617039822,452.00,-16 1617040425,451.00,-15 1617041028,447.00,-15 1617041328,448.00,-15 1617041629,448.00,-15 1617041929,447.00,-15 1617042229,449.00,-15 1617042529,449.00,-15 1617042832,448.00,-15 1617043132,447.00,-16 1617043435,441.00,-15 1617043736,440.00,-15 1617044036,445.00,-15 1617044336,441.00,-15 1617044637,446.00,-14 1617044938,442.00,-14 1617045239,441.00,-20 1617045540,442.00,-15 1617045841,448.00,-15 1617046142,444.00,-15 1617046442,444.00,-15 1617046743,447.00,-15 1617047044,448.00,-15 1617047345,451.00,-15 1617047646,449.00,-14 1617047947,449.00,-15 1617048247,449.00,-15 1617048547,447.00,-14 1617048847,449.00,-15 1617049148,447.00,-14 1617049449,445.00,-15 1617049750,445.00,-15 1617050053,446.00,-15 1617050354,448.00,-15 1617050655,452.00,-15 1617050955,451.00,-15 1617051256,450.00,-14 1617051558,447.00,-15 1617051858,450.00,-15 1617052158,449.00,-15 1617052460,453.00,-14 1617052760,451.00,-14 1617053060,446.00,-15 1617053360,448.00,-17 1617053660,451.00,-16 1617053960,452.00,-16 1617054260,454.00,-14 1617054561,449.00,-15 1617054861,453.00,-15 1617055162,453.00,-15 1617055463,451.00,-15 1617055764,453.00,-15 1617056064,453.00,-15 1617056365,454.00,-15 1617056666,450.00,-15 1617056968,451.00,-15 1617057269,448.00,-15 1617057569,445.00,-15 1617057870,449.00,-15 1617058171,457.00,-15 1617058473,453.00,-14 1617058774,457.00,-16 1617059074,452.00,-15 1617059374,452.00,-15 1617059676,452.00,-16 1617059976,449.00,-15 1617060277,455.00,-15 1617060578,455.00,-15 1617060879,454.00,-15 1617061483,455.00,-14 1617061784,455.00,-14 1617062085,457.00,-15 1617062386,456.00,-15 1617062688,455.00,-15 1617062989,456.00,-15 1617063290,451.00,-15 1617063590,455.00,-15 1617063891,455.00,-14 1617064191,454.00,-15 1617064491,456.00,-15 1617064792,455.00,-14 1617065092,456.00,-15 1617065392,457.00,-15 1617065693,458.00,-15 1617065994,452.00,-15 1617066294,458.00,-15 1617066594,455.00,-15 1617066894,455.00,-16 1617067194,455.00,-16 1617067494,459.00,-15 1617067795,457.00,-15 1617068096,454.00,-15 1617068396,457.00,-15 1617068697,456.00,-15 1617068997,451.00,-15 1617069297,451.00,-17 1617069598,450.00,-15 1617069898,453.00,-15 1617070199,448.00,-16 1617070499,451.00,-22 1617070799,453.00,-15 1617071099,452.00,-15 1617071400,450.00,-15 1617071701,451.00,-15 1617072001,457.00,-15 1617072301,457.00,-15 1617072602,456.00,-14 1617072902,456.00,-15 1617073202,461.00,-15 1617073502,457.00,-17 1617073802,458.00,-14 1617074103,462.00,-14 1617074403,457.00,-15 1617074704,459.00,-14 1617075005,462.00,-15 1617075308,465.00,-15 1617075609,461.00,-15 1617075910,459.00,-15 1617076211,458.00,-14 1617076511,458.00,-14 1617076811,458.00,-14 1617077111,459.00,-14 1617077412,462.00,-15 1617077712,462.00,-16 1617078013,463.00,-15 1617078315,462.00,-14 1617078618,468.00,-15 1617078919,466.00,-15 1617079220,466.00,-16 1617079520,465.00,-15 1617079821,465.00,-14 1617080122,463.00,-15 1617080428,463.00,-15 1617080725,459.00,-15 1617081025,462.00,-15 1617081326,462.00,-16 1617081626,464.00,-15 1617081928,463.00,-15 1617082229,464.00,-15 1617082529,465.00,-16 1617082832,465.00,-16 1617083132,463.00,-15 1617083433,466.00,-15 1617083734,463.00,-16 1617084034,465.00,-16 1617084335,462.00,-15 1617084636,459.00,-15 1617084937,464.00,-15 1617085238,461.00,-15 1617085539,465.00,-15 1617085839,466.00,-15 1617086140,468.00,-14 1617086441,469.00,-15 1617086744,469.00,-15 1617087045,468.00,-15 1617087345,466.00,-15 1617087646,467.00,-15 1617087947,470.00,-15 1617088248,468.00,-14 1617088548,470.00,-15 1617088848,470.00,-15 1617089149,476.00,-15 1617089450,476.00,-14 1617089753,470.00,-15 1617090054,470.00,-16 1617090355,466.00,-16 1617090656,465.00,-16 1617090956,470.00,-15 1617091257,466.00,-15 1617091559,464.00,-15 1617091859,467.00,-14 1617092160,467.00,-14 1617092461,463.00,-15 1617092761,462.00,-15 1617093062,461.00,-15 1617093363,457.00,-15 1617093664,455.00,-14 1617093965,457.00,-16 1617096075,451.00,-13 1617096375,451.00,-13 1617096677,448.00,-14 1617096977,453.00,-13 1617097277,448.00,-12 1617097580,455.00,-13 1617097881,456.00,-14 1617098181,459.00,-14 1617098481,455.00,-14 1617098782,460.00,-15 1617099083,457.00,-15 1617099383,456.00,-15 1617099684,455.00,-14 1617099985,455.00,-15 1617100286,455.00,-16 1617100587,459.00,-15 1617100887,460.00,-15 1617101188,456.00,-15 1617101488,455.00,-15 1617101789,455.00,-15 1617102090,458.00,-15 1617102391,456.00,-15 1617102692,454.00,-15 1617102992,455.00,-15 1617103293,453.00,-15 1617103593,455.00,-15 1617103894,453.00,-16 1617104197,454.00,-16 1617104600,445.00,-12 1617104901,445.00,-14 1617105504,445.00,-14 1617105805,444.00,-15 1617106106,446.00,-15 1617106407,447.00,-14 1617106707,444.00,-15 1617107008,444.00,-15 1617107309,436.00,-15 1617107610,434.00,-15 1617107911,434.00,-14 1617108213,434.00,-15 1617108514,434.00,-15 1617108814,436.00,-14 1617109115,436.00,-15 1617109415,439.00,-16 1617109716,439.00,-15 1617110017,437.00,-16 1617110319,437.00,-16 1617110619,440.00,-14 1617110919,436.00,-14 1617111219,436.00,-14 1617111519,437.00,-15 1617111819,438.00,-15 1617112119,437.00,-15 1617112419,437.00,-15 1617112720,437.00,-15 1617113020,437.00,-15 1617113321,435.00,-16 1617113621,436.00,-15 1617113922,431.00,-15 1617114222,422.00,-15 1617114522,424.00,-15 1617114823,422.00,-16 1617115124,423.00,-18 1617115425,422.00,-15 1617115726,426.00,-16 1617116030,423.00,-15 1617116331,431.00,-15 1617116632,426.00,-14 1617116933,429.00,-15 1617117234,429.00,-14 1617117534,428.00,-15 1617117835,428.00,-15 1617118137,425.00,-14 1617118438,427.00,-16 1617118739,427.00,-15 1617119039,430.00,-16 1617119340,428.00,-15 1617119640,429.00,-15 1617119941,429.00,-15 1617120242,429.00,-15 1617120543,429.00,-16 1617120844,429.00,-15 1617121145,431.00,-15 1617121446,431.00,-14 1617121748,428.00,-26 1617122049,428.00,-16 1617122351,435.00,-16 1617122652,439.00,-14 1617122953,438.00,-14 1617123253,441.00,-15 1617123555,441.00,-14 1617123856,444.00,-15 1617124156,445.00,-15 1617124457,445.00,-14 1617124757,446.00,-16 1617125059,448.00,-16 1617125362,451.00,-16 1617125662,455.00,-15 1617125965,454.00,-15 1617126265,456.00,-16 1617126566,455.00,-15 1617126867,459.00,-15 1617127169,465.00,-14 1617127469,465.00,-14 1617127769,462.00,-15 1617128070,466.00,-16 1617128371,465.00,-15 1617128672,475.00,-15 1617128972,488.00,-15 1617129272,496.00,-15 1617129573,503.00,-14 1617129874,505.00,-15 1617130175,509.00,-15 1617130475,516.00,-15 1617130776,516.00,-16 1617131077,525.00,-16 1617131378,527.00,-15 1617131679,524.00,-14 1617131979,525.00,-15 1617132280,530.00,-14 1617132581,526.00,-15 1617132881,526.00,-14 1617133182,532.00,-14 1617133482,534.00,-14 1617133783,536.00,-15 1617134084,546.00,-16 1617134385,546.00,-14 1617134686,551.00,-14 1617134987,549.00,-20 1617135287,562.00,-15 1617135587,567.00,-15 1617135888,571.00,-15 1617136188,574.00,-15 1617136488,573.00,-14 1617136789,576.00,-15 1617137089,575.00,-15 1617137390,582.00,-15 1617137690,586.00,-15 1617137994,586.00,-16 1617138297,591.00,-16 1617138598,589.00,-15 1617138899,590.00,-15 1617139199,590.00,-14 1617139500,588.00,-23 1617139800,580.00,-15 1617140101,570.00,-16 1617140401,573.00,-14 1617140701,575.00,-15 1617141001,573.00,-15 1617141302,568.00,-15 1617141602,573.00,-16 1617141902,570.00,-15 1617142203,567.00,-14 1617142504,552.00,-14 1617142804,545.00,-15 1617143105,546.00,-16 1617143406,551.00,-16 1617143707,551.00,-15 1617144007,550.00,-14 1617144308,554.00,-15 1617144611,551.00,-15 1617144912,539.00,-15 1617145213,537.00,-15 1617145514,533.00,-14 1617145815,531.00,-15 1617146116,531.00,-15 1617146416,534.00,-14 1617146717,535.00,-15 1617147017,537.00,-15 1617147318,545.00,-14 1617147619,546.00,-15 1617147920,549.00,-16 1617148220,554.00,-26 1617148520,552.00,-14 1617148820,551.00,-15 1617149121,553.00,-15 1617149423,549.00,-14 1617149724,551.00,-15 1617150025,552.00,-15 1617150326,552.00,-15 1617150626,551.00,-15 1617150930,551.00,-15 1617151230,547.00,-15 1617151530,543.00,-15 1617151831,542.00,-15 1617152132,540.00,-15 1617152433,532.00,-15 1617152734,536.00,-15 1617153037,535.00,-15 1617153338,534.00,-15 1617153639,528.00,-14 1617153940,533.00,-16 1617154241,535.00,-14 1617154542,537.00,-15 1617154843,541.00,-15 1617155144,540.00,-15 1617155447,539.00,-14 1617155748,539.00,-15 1617156049,540.00,-15 1617156350,537.00,-15 1617156651,538.00,-15 1617156951,541.00,-15 1617157252,541.00,-15 1617157553,539.00,-14 1617157853,539.00,-15 1617158153,539.00,-14 1617158454,543.00,-15 1617158755,547.00,-16 1617159056,544.00,-15 1617159357,541.00,-14 1617159657,541.00,-14 1617159957,542.00,-15 1617160258,542.00,-15 1617160559,536.00,-15 1617160860,537.00,-14 1617161161,536.00,-14 1617161461,535.00,-14 1617161762,542.00,-15 1617162063,542.00,-15 1617162364,543.00,-15 1617162665,544.00,-16 1617162966,546.00,-15 1617163266,546.00,-15 1617163567,547.00,-15 1617163870,538.00,-15 1617164171,538.00,-15 1617164472,538.00,-15 1617164773,541.00,-15 1617165073,544.00,-15 1617165374,542.00,-15 1617165675,546.00,-14 1617165976,544.00,-14 1617166277,550.00,-15 1617166578,544.00,-15 1617166878,542.00,-15 1617167179,544.00,-15 1617167479,547.00,-15 1617167780,547.00,-15 1617168080,547.00,-15 1617168381,547.00,-15 1617168682,543.00,-15 1617168983,538.00,-14 1617169284,533.00,-15 1617169585,532.00,-14 1617169886,529.00,-14 1617170186,530.00,-15 1617170488,523.00,-15 1617170789,522.00,-15 1617171089,520.00,-14 1617171390,514.00,-15 1617171691,517.00,-16 1617171991,521.00,-15 1617172292,518.00,-15 1617172697,505.00,-13 1617172998,506.00,-13 1617173299,507.00,-13 1617173902,495.00,-12 1617174203,490.00,-15 1617174504,491.00,-14 1617174805,489.00,-15 1617175106,478.00,-15 1617175406,467.00,-15 1617175707,469.00,-15 1617176008,464.00,-15 1617176309,464.00,-15 1617176610,465.00,-15 1617176911,469.00,-14 1617177211,463.00,-15 1617177512,459.00,-15 1617177813,462.00,-15 1617178116,456.00,-15 1617178417,456.00,-15 1617178718,456.00,-14 1617179018,458.00,-14 1617179320,450.00,-15 1617179622,452.00,-14 1617179923,438.00,-15 1617180223,432.00,-15 1617180524,432.00,-15 1617180825,429.00,-15 1617181125,440.00,-16 1617181425,418.00,-15 1617181726,410.00,-15 1617182026,413.00,-15 1617182333,397.00,-16 1617182630,398.00,-14 1617182930,399.00,-15 1617183231,396.00,-15 1617183531,402.00,-15 1617183832,394.00,-15 1617184133,393.00,-15 1617184433,390.00,-15 1617184734,365.00,-15 1617185035,376.00,-15 1617185337,363.00,-15 1617185637,361.00,-15 1617185937,367.00,-15 1617186237,376.00,-15 1617186538,394.00,-15 1617186838,396.00,-15 1617187138,388.00,-16 1617187438,377.00,-15 1617187738,374.00,-14 1617188038,382.00,-15 1617188340,391.00,-15 1617188640,390.00,-16 1617188940,381.00,-15 1617189240,383.00,-14 1617189541,385.00,-14 1617189841,391.00,-15 1617190141,373.00,-16 1617190441,350.00,-16 1617190742,350.00,-15 1617191042,354.00,-15 1617191342,357.00,-16 1617191642,364.00,-15 1617191942,337.00,-15 1617192242,334.00,-14 1617192542,316.00,-15 1617192843,313.00,-16 1617193143,317.00,-15 1617193444,328.00,-16 1617193744,330.00,-15 1617194044,345.00,-15 1617194344,335.00,-16 1617194645,334.00,-15 1617194946,312.00,-16 1617195246,335.00,-16 1617195547,336.00,-15 1617195847,353.00,-15 1617196148,356.00,-17 1617196449,368.00,-15 1617196749,366.00,-16 1617197049,376.00,-15 1617197349,371.00,-15 1617197649,372.00,-15 1617197950,371.00,-15 1617198251,384.00,-14 1617198551,385.00,-16 1617198859,388.00,-15 1617199155,390.00,-15 1617199455,385.00,-15 1617199755,385.00,-15 1617200056,381.00,-14 1617200659,370.00,-15 1617200959,372.00,-14 1617201260,355.00,-16 1617201560,339.00,-14 1617201860,335.00,-15 1617202162,328.00,-15 1617202462,316.00,-16 1617202762,330.00,-15 1617203062,325.00,-15 1617203362,327.00,-15 1617203662,323.00,-15 1617203963,336.00,-15 1617204263,338.00,-15 1617204563,335.00,-15 1617204863,330.00,-16 1617205164,331.00,-15 1617205464,332.00,-15 1617205765,344.00,-15 1617206065,340.00,-15 1617206366,327.00,-14 1617206667,335.00,-15 1617206967,336.00,-16 1617207267,347.00,-15 1617207568,346.00,-16 1617207868,365.00,-16 1617208170,358.00,-15 1617208474,375.00,-14 1617208775,372.00,-14 1617209076,387.00,-15 1617209377,388.00,-15 1617209677,387.00,-14 1617209978,402.00,-15 1617210278,405.00,-16 1617210578,402.00,-14 1617210879,399.00,-15 1617211179,417.00,-15 1617211479,417.00,-14 1617211780,416.00,-15 1617212081,419.00,-16 1617212381,425.00,-15 1617212683,427.00,-14 1617212983,436.00,-15 1617213283,439.00,-15 1617213584,438.00,-14 1617213884,443.00,-15 1617214185,439.00,-15 1617214485,443.00,-16 1617214788,440.00,-15 1617215088,436.00,-15 1617215388,463.00,-15 1617215689,483.00,-15 1617215989,486.00,-15 1617216290,491.00,-15 1617216597,498.00,-16 1617216894,497.00,-15 1617217194,495.00,-15 1617217496,488.00,-15 1617217796,485.00,-15 1617218097,479.00,-14 1617218397,479.00,-15 1617218698,486.00,-14 1617218999,487.00,-14 1617219299,483.00,-15 1617219600,484.00,-14 1617219900,491.00,-14 1617220200,489.00,-15 1617220500,505.00,-15 1617220801,507.00,-15 1617221102,507.00,-14 1617221403,508.00,-14 1617221703,505.00,-16 1617222004,501.00,-15 1617222304,498.00,-14 1617222604,499.00,-15 1617222904,495.00,-15 1617223205,497.00,-14 1617223506,497.00,-15 1617223807,502.00,-15 1617224107,507.00,-15 1617224409,510.00,-15 1617224709,506.00,-16 1617225010,507.00,-15 1617225310,508.00,-15 1617225610,510.00,-14 1617225910,509.00,-15 1617226210,523.00,-15 1617226510,523.00,-15 1617226810,524.00,-14 1617227111,522.00,-15 1617227411,527.00,-15 1617227711,527.00,-15 1617228011,528.00,-15 1617228312,522.00,-15 1617228613,519.00,-15 1617228913,518.00,-14 1617229214,518.00,-15 1617229514,518.00,-15 1617229815,522.00,-15 1617230116,522.00,-15 1617230417,521.00,-21 1617230718,519.00,-16 1617231018,517.00,-15 1617231319,512.00,-14 1617231721,508.00,-12 1617232022,506.00,-14 1617232323,508.00,-15 1617232624,509.00,-15 1617232925,510.00,-15 1617233225,505.00,-15 1617233528,507.00,-15 1617233829,505.00,-16 1617234132,506.00,-15 1617234432,507.00,-15 1617234733,509.00,-15 1617235033,529.00,-16 1617235637,535.00,-16 1617235938,537.00,-15 1617236241,536.00,-15 1617236542,532.00,-15 1617236843,530.00,-15 1617237143,526.00,-14 1617237443,525.00,-14 1617237743,525.00,-16 1617238043,525.00,-15 1617238344,526.00,-15 1617238644,531.00,-15 1617239245,532.00,-14 1617239545,531.00,-15 1617239845,530.00,-15 1617240146,528.00,-15 1617240446,530.00,-15 1617240746,528.00,-15 1617241046,522.00,-15 1617241347,524.00,-14 1617241647,526.00,-15 1617241947,523.00,-14 1617242247,521.00,-14 1617242849,520.00,-15 1617243149,521.00,-15 1617243450,515.00,-15 1617243751,527.00,-14 1617244051,529.00,-15 1617244352,529.00,-14 1617244652,530.00,-15 1617244952,530.00,-14 1617245252,537.00,-14 1617245552,533.00,-15 1617245852,539.00,-14 1617246453,547.00,-13 1617246754,543.00,-12 1617247054,544.00,-13 1617247354,542.00,-13 1617247655,539.00,-13 1617247955,532.00,-13 1617248256,531.00,-13 1617248556,535.00,-13 1617248856,534.00,-13 1617249156,533.00,-14 1617249456,533.00,-12 1617250057,534.00,-15 1617250357,536.00,-15 1617250657,539.00,-15 1617250957,541.00,-15 1617251258,542.00,-17 1617251558,541.00,-15 1617251858,541.00,-15 1617252159,538.00,-15 1617252459,542.00,-15 1617252759,542.00,-15 1617253059,542.00,-15 1617253659,540.00,-15 1617253960,537.00,-14 1617254260,528.00,-16 1617254560,615.00,-16 1617254861,612.00,-16 1617255162,619.00,-15 1617255462,609.00,-15 1617255762,611.00,-15 1617256063,606.00,-14 1617256364,604.00,-14 1617256664,596.00,-15 1617257264,593.00,-13 1617257564,590.00,-13 1617257865,583.00,-13 1617258165,579.00,-13 1617258465,574.00,-14 1617258765,570.00,-14 1617259065,568.00,-13 1617259365,564.00,-12 1617259665,557.00,-13 1617259965,551.00,-14 1617260267,554.00,-13 1617260869,545.00,-14 1617261169,547.00,-15 1617261470,539.00,-15 1617261770,542.00,-14 1617262071,545.00,-15 1617262371,545.00,-14 1617262671,542.00,-15 1617262972,519.00,-15 1617263273,515.00,-14 1617263573,510.00,-15 1617263874,504.00,-15 1617264475,500.00,-15 1617264775,490.00,-15 1617265076,483.00,-15 1617265377,487.00,-15 1617265677,491.00,-16 1617265978,489.00,-14 1617266279,485.00,-15 1617266582,488.00,-15 1617266882,476.00,-14 1617267183,475.00,-15 1617267484,481.00,-16 1617268086,470.00,-13 1617268387,469.00,-14 1617268693,472.00,-12 1617268991,456.00,-13 1617269292,461.00,-14 1617269592,460.00,-12 1617269893,462.00,-13 1617270194,464.00,-12 1617270495,464.00,-13 1617270795,450.00,-13 1617271096,435.00,-14 1617271396,441.00,-16 1617271697,442.00,-15 1617271998,428.00,-15 1617272301,437.00,-15 1617272602,441.00,-16 1617272903,447.00,-15 1617273203,449.00,-15 1617273504,445.00,-16 1617273805,446.00,-15 1617274106,446.00,-15 1617274407,450.00,-16 1617274708,450.00,-15 1617275008,461.00,-15 1617275309,458.00,-16 1617275610,456.00,-16 1617275911,457.00,-15 1617276211,462.00,-15 1617276512,448.00,-15 1617276813,450.00,-16 1617277113,453.00,-15 1617277418,454.00,-16 1617278021,439.00,-15 1617278324,452.00,-15 1617278625,440.00,-15 1617278925,450.00,-15 1617279226,451.00,-15 1617279527,451.00,-16 1617279828,451.00,-15 1617280129,450.00,-14 1617280430,452.00,-16 1617280733,451.00,-15 1617281034,457.00,-15 1617281334,452.00,-15 1617281635,452.00,-15 1617281936,455.00,-15 1617282237,474.00,-15 1617282538,476.00,-16 1617282841,469.00,-15 1617283144,476.00,-15 1617283444,474.00,-15 1617284048,466.00,-15 1617284349,464.00,-15 1617284649,465.00,-17 1617284950,464.00,-15 1617285252,468.00,-16 1617285553,465.00,-15 1617285856,464.00,-14 1617286156,463.00,-15 1617286457,464.00,-15 1617286758,460.00,-16 1617287059,466.00,-16 1617287360,471.00,-15 1617287661,468.00,-15 1617287961,461.00,-15 1617288261,463.00,-15 1617288561,467.00,-15 1617288863,468.00,-15 1617289163,467.00,-15 1617289463,466.00,-15 1617289763,481.00,-15 1617290064,477.00,-15 1617290365,472.00,-15 1617290668,480.00,-15 1617290969,485.00,-15 1617291269,485.00,-16 1617291570,481.00,-14 1617291871,480.00,-15 1617292172,478.00,-14 1617293980,488.00,-13 1617294281,488.00,-12 1617294581,486.00,-12 1617294882,498.00,-12 1617295183,495.00,-13 1617295484,496.00,-13 1617295785,495.00,-13 1617296086,496.00,-12 1617296387,494.00,-13 1617296688,490.00,-15 1617296988,492.00,-15 1617297289,492.00,-15 1617297590,493.00,-15 1617297891,504.00,-15 1617298192,496.00,-17 1617298492,493.00,-15 1617298793,498.00,-14 1617299094,494.00,-14 1617299395,502.00,-15 1617299696,495.00,-15 1617299997,493.00,-15 1617300297,493.00,-14 1617300598,491.00,-15 1617300899,494.00,-15 1617301200,490.00,-15 1617301500,494.00,-15 1617301801,508.00,-15 1617302107,510.00,-15 1617302405,518.00,-15 1617302706,517.00,-15 1617303007,516.00,-15 1617303611,522.00,-14 1617303912,518.00,-15 1617304212,519.00,-15 1617304513,522.00,-15 1617304813,516.00,-15 1617305114,520.00,-15 1617305415,517.00,-14 1617305718,516.00,-15 1617306019,513.00,-14 1617306320,509.00,-15 1617306620,505.00,-15 1617306921,514.00,-15 1617307222,513.00,-15 1617307523,511.00,-15 1617307824,509.00,-14 1617308124,508.00,-15 1617308428,505.00,-15 1617308728,508.00,-15 1617309033,511.00,-15 1617309333,508.00,-15 1617309634,511.00,-15 1617309935,509.00,-15 1617310235,510.00,-15 1617310536,506.00,-15 1617310837,523.00,-15 1617311138,513.00,-14 1617311439,514.00,-14 1617311740,514.00,-15 1617312040,517.00,-15 1617312344,518.00,-14 1617312644,517.00,-16 1617312945,522.00,-15 1617313246,512.00,-15 1617313547,513.00,-15 1617313858,511.00,-12 1617314159,510.00,-12 1617314460,513.00,-12 1617314762,511.00,-15 1617315063,507.00,-14 1617315363,505.00,-14 1617315664,507.00,-15 1617315968,513.00,-14 1617316268,511.00,-16 1617316569,510.00,-17 1617316870,509.00,-15 1617317171,510.00,-14 1617317471,513.00,-14 1617317772,510.00,-15 1617318073,513.00,-15 1617318374,513.00,-14 1617318674,512.00,-15 1617318975,510.00,-15 1617319276,511.00,-17 1617319578,513.00,-14 1617319879,511.00,-15 1617320180,516.00,-15 1617320480,515.00,-15 1617320781,513.00,-15 1617321082,512.00,-15 1617321383,512.00,-15 1617321684,516.00,-15 1617321991,517.00,-15 1617322288,515.00,-14 1617322588,515.00,-15 1617322889,518.00,-15 1617323192,516.00,-14 1617323493,515.00,-16 1617323797,516.00,-15 1617324097,514.00,-15 1617324398,514.00,-14 1617324699,516.00,-14 1617325000,514.00,-15 1617325301,509.00,-14 1617325602,526.00,-16 1617325903,524.00,-15 1617326204,527.00,-15 1617326505,536.00,-14 1617326805,528.00,-15 1617327106,522.00,-15 1617327408,518.00,-15 1617327708,517.00,-15 1617328009,516.00,-15 1617328309,518.00,-15 1617328610,516.00,-14 1617328910,519.00,-14 1617329211,520.00,-14 1617329512,518.00,-15 1617329813,524.00,-15 1617330114,519.00,-15 1617330415,519.00,-15 1617330715,520.00,-15 1617331016,519.00,-15 1617331317,521.00,-15 1617331618,520.00,-14 1617331919,521.00,-15 1617332220,521.00,-15 1617332520,521.00,-15 1617332822,518.00,-15 1617333123,520.00,-15 1617333423,524.00,-15 1617333724,520.00,-15 1617334029,520.00,-15 1617334328,522.00,-14 1617334629,520.00,-14 1617334929,517.00,-15 1617335230,527.00,-14 1617335531,531.00,-14 1617335832,531.00,-15 1617336436,535.00,-14 1617336738,527.00,-15 1617337038,533.00,-15 1617337339,533.00,-14 1617337640,538.00,-15 1617337941,528.00,-15 1617338244,531.00,-15 1617338544,531.00,-15 1617338845,532.00,-14 1617339145,531.00,-14 1617339446,525.00,-15 1617340047,540.00,-15 1617340351,535.00,-14 1617340651,538.00,-15 1617340952,538.00,-14 1617341253,540.00,-15 1617341553,538.00,-15 1617341856,540.00,-14 1617342157,536.00,-14 1617342458,540.00,-14 1617342758,534.00,-14 1617343059,533.00,-14 1617343660,546.00,-14 1617343961,541.00,-14 1617344262,538.00,-14 1617344569,535.00,-15 1617344866,536.00,-14 1617345167,534.00,-15 1617345468,532.00,-15 1617345769,537.00,-15 1617346069,541.00,-15 1617346370,540.00,-14 1617346670,540.00,-15 1617347272,537.00,-12 1617347573,540.00,-13 1617347873,537.00,-12 1617348173,538.00,-12 1617348474,538.00,-14 1617348776,542.00,-13 1617349078,540.00,-13 1617349379,546.00,-13 1617349680,537.00,-12 1617349980,531.00,-13 1617350280,536.00,-14 1617350881,535.00,-14 1617351181,531.00,-14 1617351481,539.00,-15 1617351782,534.00,-15 1617352083,533.00,-15 1617352388,534.00,-15 1617352688,539.00,-14 1617352989,534.00,-14 1617353290,531.00,-14 1617353590,528.00,-14 1617353891,526.00,-15 1617354191,525.00,-14 1617354492,527.00,-15 1617354793,521.00,-14 1617355094,527.00,-15 1617355395,520.00,-14 1617355695,520.00,-15 1617355996,517.00,-14 1617356300,512.00,-15 1617356600,511.00,-16 1617356901,512.00,-14 1617357202,513.00,-15 1617357502,517.00,-15 1617357803,519.00,-15 1617358104,519.00,-15 1617358407,516.00,-14 1617358708,512.00,-15 1617359009,515.00,-15 1617359309,513.00,-15 1617359610,514.00,-15 1617359911,510.00,-15 1617360212,504.00,-15 1617360513,508.00,-15 1617360813,519.00,-15 1617361114,512.00,-15 1617361415,504.00,-15 1617362018,507.00,-16 1617362319,518.00,-16 1617362717,512.00,-12 1617363018,508.00,-13 1617363319,509.00,-13 1617363620,499.00,-13 1617363921,492.00,-12 1617364221,484.00,-13 1617364521,486.00,-13 1617364822,493.00,-13 1617365123,467.00,-15 1617365424,461.00,-15 1617365725,454.00,-15 1617366025,441.00,-15 1617366325,468.00,-15 1617366626,478.00,-15 1617366927,477.00,-15 1617367228,473.00,-15 1617367529,479.00,-15 1617367830,475.00,-15 1617368130,483.00,-15 1617368431,478.00,-15 1617368732,486.00,-15 1617369033,490.00,-15 1617369334,480.00,-15 1617369634,497.00,-14 1617369934,516.00,-14 1617370235,510.00,-16 1617370535,508.00,-15 1617370835,503.00,-15 1617371135,495.00,-15 1617371436,493.00,-14 1617371737,514.00,-16 1617372037,511.00,-16 1617372341,507.00,-15 1617372641,523.00,-15 1617372942,499.00,-15 1617373242,491.00,-15 1617373543,483.00,-15 1617373844,474.00,-15 1617374145,470.00,-15 1617374445,461.00,-15 1617374746,461.00,-16 1617375047,447.00,-15 1617375448,436.00,-13 1617376053,444.00,-15 1617376352,437.00,-15 1617376653,443.00,-16 1617376954,459.00,-19 1617377254,470.00,-15 1617377555,473.00,-15 1617377856,466.00,-16 1617378156,476.00,-14 1617378457,482.00,-15 1617378758,482.00,-16 1617379059,481.00,-15 1617379660,495.00,-16 1617379961,498.00,-15 1617380261,503.00,-15 1617380562,507.00,-15 1617380863,513.00,-15 1617381166,513.00,-14 1617381467,526.00,-14 1617381768,524.00,-15 1617382069,524.00,-15 1617382370,521.00,-15 1617382671,521.00,-15 1617383272,525.00,-12 1617383572,526.00,-14 1617383872,526.00,-13 1617384174,523.00,-13 1617384474,523.00,-14 1617384776,521.00,-13 1617385076,525.00,-13 1617385377,522.00,-12 1617385678,519.00,-13 1617386282,518.00,-13 1617386883,528.00,-16 1617387183,530.00,-15 1617387485,527.00,-15 1617387786,528.00,-14 1617388087,528.00,-15 1617388387,527.00,-15 1617388687,531.00,-15 1617388988,528.00,-14 1617389288,529.00,-15 1617389588,531.00,-14 1617389888,529.00,-15 1617390188,529.00,-16 1617390488,533.00,-17 1617390789,531.00,-15 1617391090,536.00,-15 1617391391,534.00,-16 1617391692,533.00,-15 1617391993,538.00,-15 1617392293,538.00,-16 1617392594,538.00,-15 1617392895,538.00,-15 1617393196,540.00,-15 1617393497,539.00,-16 1617394075,538.00,-13 1617394376,537.00,-13 1617394677,540.00,-13 1617394977,537.00,-12 1617395278,538.00,-13 1617395578,538.00,-13 1617395879,538.00,-14 1617396180,542.00,-13 1617396484,544.00,-12 1617396784,540.00,-13 1617397085,541.00,-13 1617397686,540.00,-15 1617397987,539.00,-15 1617398288,541.00,-15 1617398588,544.00,-15 1617398889,538.00,-14 1617399189,540.00,-14 1617399490,541.00,-15 1617399790,541.00,-14 1617400090,547.00,-15 1617400391,551.00,-15 1617400694,552.00,-15 1617400995,553.00,-15 1617401295,555.00,-14 1617401596,555.00,-14 1617402200,556.00,-14 1617402501,557.00,-14 1617402802,557.00,-14 1617403103,554.00,-14 1617403403,553.00,-15 1617403704,551.00,-14 1617404005,550.00,-15 1617404306,554.00,-15 1617404609,559.00,-15 1617404910,553.00,-14 1617405211,553.00,-15 1617405511,552.00,-14 1617405812,554.00,-15 1617406113,553.00,-15 1617406420,554.00,-14 1617406717,557.00,-15 1617407018,556.00,-15 1617407319,552.00,-16 1617407619,553.00,-14 1617407920,550.00,-14 1617408220,548.00,-14 1617408520,550.00,-15 1617408821,548.00,-14 1617409127,545.00,-15 1617409426,542.00,-15 1617409727,545.00,-14 1617410027,544.00,-14 1617410328,542.00,-14 1617410629,544.00,-14 1617410930,546.00,-14 1617411230,543.00,-14 1617411531,547.00,-15 1617411833,546.00,-15 1617412135,548.00,-15 1617412437,545.00,-15 1617412738,544.00,-15 1617413039,544.00,-15 1617413340,543.00,-15 1617413640,547.00,-14 1617413941,549.00,-15 1617414242,547.00,-15 1617414543,546.00,-14 1617414844,549.00,-14 1617415144,551.00,-14 1617415445,550.00,-15 1617415746,549.00,-14 1617416047,548.00,-14 1617416347,546.00,-14 1617416648,544.00,-14 1617416949,542.00,-15 1617417249,542.00,-14 1617417549,548.00,-14 1617417851,545.00,-15 1617418152,546.00,-15 1617418452,547.00,-14 1617418753,547.00,-14 1617419054,549.00,-15 1617419355,548.00,-14 1617419656,546.00,-14 1617419956,547.00,-15 1617420256,545.00,-14 1617420556,545.00,-14 1617420857,549.00,-14 1617421157,551.00,-15 1617421457,548.00,-14 1617421757,551.00,-14 1617422060,553.00,-15 1617422360,548.00,-15 1617422661,548.00,-16 1617422961,550.00,-15 1617423262,547.00,-15 1617423563,547.00,-14 1617423864,546.00,-14 1617424165,548.00,-15 1617424466,551.00,-14 1617424766,548.00,-15 1617425067,549.00,-15 1617425368,551.00,-15 1617425669,547.00,-16 1617425969,548.00,-16 1617426270,547.00,-15 1617426570,545.00,-13 1617426871,545.00,-14 1617427172,548.00,-14 1617427473,546.00,-14 1617427774,545.00,-15 1617428075,547.00,-14 1617428376,547.00,-14 1617428676,544.00,-14 1617428977,545.00,-28 1617429278,543.00,-15 1617429579,539.00,-15 1617429880,539.00,-14 1617430180,535.00,-14 1617430481,537.00,-14 1617430783,546.00,-15 1617431083,539.00,-14 1617431687,533.00,-15 1617431988,533.00,-14 1617432288,533.00,-14 1617432589,536.00,-14 1617432890,539.00,-14 1617433191,535.00,-15 1617433491,534.00,-15 1617433792,535.00,-15 1617434093,542.00,-14 1617434393,542.00,-14 1617434694,537.00,-14 1617434995,536.00,-15 1617435296,533.00,-15 1617435596,528.00,-15 1617435897,532.00,-15 1617436197,533.00,-14 1617436498,532.00,-15 1617436799,531.00,-15 1617437100,530.00,-15 1617437401,536.00,-15 1617437701,535.00,-14 1617438002,529.00,-15 1617438303,534.00,-15 1617438604,533.00,-16 1617438905,531.00,-15 1617439206,532.00,-14 1617439507,527.00,-14 1617439808,528.00,-14 1617440108,533.00,-14 1617440409,536.00,-14 1617440710,526.00,-14 1617441013,527.00,-15 1617441314,528.00,-15 1617441614,535.00,-15 1617441915,525.00,-15 1617442216,532.00,-15 1617442517,528.00,-15 1617442817,527.00,-15 1617443118,525.00,-14 1617443418,533.00,-14 1617443719,538.00,-15 1617444020,529.00,-15 1617444320,523.00,-15 1617444621,521.00,-15 1617444922,521.00,-15 1617445225,527.00,-14 1617445525,527.00,-15 1617445826,517.00,-15 1617446126,525.00,-13 1617446426,518.00,-14 1617446726,521.00,-14 1617447026,517.00,-15 1617447327,511.00,-16 1617447633,513.00,-15 1617447932,516.00,-15 1617448232,517.00,-14 1617448533,524.00,-15 1617448834,535.00,-15 1617449134,540.00,-15 1617449435,531.00,-14 1617449736,541.00,-15 1617450037,541.00,-14 1617450338,541.00,-15 1617450638,542.00,-15 1617450939,536.00,-15 1617451240,535.00,-14 1617451543,534.00,-15 1617451844,532.00,-14 1617452145,528.00,-14 1617452446,539.00,-15 1617452746,531.00,-15 1617453046,533.00,-15 1617453347,532.00,-15 1617453647,540.00,-15 1617453948,532.00,-14 1617454249,529.00,-14 1617454550,532.00,-15 1617454851,536.00,-14 1617455152,533.00,-14 1617455452,524.00,-15 1617455753,530.00,-15 1617456054,532.00,-15 1617456355,522.00,-15 1617456656,527.00,-14 1617456956,523.00,-15 1617457257,531.00,-16 1617457558,530.00,-16 1617457858,541.00,-15 1617458159,534.00,-15 1617458460,529.00,-15 1617458761,531.00,-15 1617459062,525.00,-15 1617459362,525.00,-14 1617459668,527.00,-14 1617459968,527.00,-15 1617460269,537.00,-14 1617460570,536.00,-15 1617460871,535.00,-15 1617461172,522.00,-14 1617461473,518.00,-15 1617461776,513.00,-15 1617462077,511.00,-15 1617462380,513.00,-15 1617462681,518.00,-15 1617462981,516.00,-16 1617463282,506.00,-15 1617463582,512.00,-15 1617463883,534.00,-15 1617464288,523.00,-13 1617464588,531.00,-13 1617464889,522.00,-13 1617465193,524.00,-12 1617465493,515.00,-12 1617465796,522.00,-15 1617466096,525.00,-15 1617466396,515.00,-15 1617467002,528.00,-15 1617467304,528.00,-15 1617467605,533.00,-16 1617467906,539.00,-15 1617468207,538.00,-14 1617468507,538.00,-14 1617468808,528.00,-15 1617469109,522.00,-14 1617469410,527.00,-14 1617469713,525.00,-15 1617470013,528.00,-14 1617470314,526.00,-15 1617470614,526.00,-17 1617470915,527.00,-15 1617471215,530.00,-15 1617471515,528.00,-14 1617471816,529.00,-15 1617472117,528.00,-15 1617472417,531.00,-15 1617472718,528.00,-14 1617473019,534.00,-14 1617473321,532.00,-14 1617473621,537.00,-15 1617473921,538.00,-15 1617474222,538.00,-16 1617474522,542.00,-15 1617474822,543.00,-15 1617475125,544.00,-16 1617475426,545.00,-15 1617475727,543.00,-15 1617476027,543.00,-14 1617476328,539.00,-14 1617476629,536.00,-15 1617476930,535.00,-15 1617477231,533.00,-15 1617477531,535.00,-15 1617477832,535.00,-14 1617478133,537.00,-14 1617478434,532.00,-15 1617478734,531.00,-14 1617479034,536.00,-14 1617479334,531.00,-15 1617479634,534.00,-16 1617479934,535.00,-15 1617480235,534.00,-14 1617480536,537.00,-15 1617480837,535.00,-15 1617481138,531.00,-14 1617481439,538.00,-15 1617481740,533.00,-14 1617482040,535.00,-14 1617482341,533.00,-14 1617482642,532.00,-14 1617482943,531.00,-14 1617483244,528.00,-15 1617483545,531.00,-15 1617483845,530.00,-14 1617484146,528.00,-15 1617484447,527.00,-14 1617484749,531.00,-14 1617485049,533.00,-14 1617485350,529.00,-14 1617485651,534.00,-14 1617485951,527.00,-15 1617486252,526.00,-15 1617486553,532.00,-15 1617486853,532.00,-15 1617487154,528.00,-14 1617487455,532.00,-15 1617487756,532.00,-14 1617488057,532.00,-14 1617488360,534.00,-15 1617488758,532.00,-12 1617489059,538.00,-12 1617489359,533.00,-12 1617489659,536.00,-13 1617489960,532.00,-12 1617490261,534.00,-13 1617490562,534.00,-13 1617490863,532.00,-12 1617491165,531.00,-15 1617491466,531.00,-15 1617491767,533.00,-15 1617492068,532.00,-15 1617492369,531.00,-16 1617492670,537.00,-15 1617492971,532.00,-15 1617493271,531.00,-14 1617493572,534.00,-15 1617493872,534.00,-15 1617494173,535.00,-15 1617494474,531.00,-14 1617494775,534.00,-15 1617495076,533.00,-15 1617495377,534.00,-14 1617495679,533.00,-14 1617495980,535.00,-14 1617496281,535.00,-15 1617496581,533.00,-14 1617496889,533.00,-15 1617497186,534.00,-14 1617497487,532.00,-15 1617497787,531.00,-15 1617498088,537.00,-15 1617498388,534.00,-14 1617498689,534.00,-15 1617498990,535.00,-14 1617499293,534.00,-14 1617499593,531.00,-15 1617499894,534.00,-14 1617500195,533.00,-15 1617500495,535.00,-15 1617500796,532.00,-15 1617501097,534.00,-14 1617501398,535.00,-15 1617501699,532.00,-14 1617502000,533.00,-15 1617502303,531.00,-15 1617502604,537.00,-14 1617502905,532.00,-14 1617503206,535.00,-14 1617503809,538.00,-15 1617504110,538.00,-14 1617504410,534.00,-15 1617504711,535.00,-14 1617505012,535.00,-14 1617505313,533.00,-14 1617505614,536.00,-15 1617505914,535.00,-14 1617506215,537.00,-15 1617506519,533.00,-14 1617506819,541.00,-14 1617507120,537.00,-15 1617507421,533.00,-14 1617507722,533.00,-15 1617508023,535.00,-15 1617508324,532.00,-15 1617508625,536.00,-15 1617508926,532.00,-14 1617509226,538.00,-14 1617509527,539.00,-15 1617509828,537.00,-14 1617510129,543.00,-15 1617510430,543.00,-15 1617510731,536.00,-13 1617511032,542.00,-15 1617511333,538.00,-15 1617511639,536.00,-15 1617511938,536.00,-14 1617512242,537.00,-15 1617512843,537.00,-15 1617513144,539.00,-15 1617513448,535.00,-15 1617513749,536.00,-15 1617514050,535.00,-14 1617514350,535.00,-14 1617514651,537.00,-15 1617514951,538.00,-14 1617515252,538.00,-14 1617515552,537.00,-14 1617515853,535.00,-16 1617516455,538.00,-14 1617516755,541.00,-14 1617517056,546.00,-14 1617517359,539.00,-14 1617517660,537.00,-14 1617517961,540.00,-14 1617518262,538.00,-15 1617518563,531.00,-14 1617518864,535.00,-15 1617519164,526.00,-15 1617519466,529.00,-14 1617520068,532.00,-12 1617520369,532.00,-13 1617520672,530.00,-13 1617520973,528.00,-13 1617521273,530.00,-12 1617521574,531.00,-13 1617521875,527.00,-14 1617522181,526.00,-13 1617522481,529.00,-12 1617522785,528.00,-12 1617523085,533.00,-12 1617523687,526.00,-15 1617523988,526.00,-16 1617524288,528.00,-15 1617524595,522.00,-15 1617524893,523.00,-14 1617525193,512.00,-15 1617525494,519.00,-15 1617525797,525.00,-15 1617526400,525.00,-15 1617526701,524.00,-15 1617527001,515.00,-15 1617527302,514.00,-14 1617527603,507.00,-15 1617527904,499.00,-15 1617528205,513.00,-15 1617528505,521.00,-15 1617528806,533.00,-15 1617529107,530.00,-14 1617529408,527.00,-14 1617529709,528.00,-14 1617530010,512.00,-15 1617530310,516.00,-15 1617530611,493.00,-15 1617530912,481.00,-15 1617531213,515.00,-15 1617531516,513.00,-15 1617531817,517.00,-15 1617532118,523.00,-15 1617532419,515.00,-14 1617532719,516.00,-15 1617533020,519.00,-15 1617533320,520.00,-14 1617533620,515.00,-14 1617533920,516.00,-14 1617534220,519.00,-14 1617534521,523.00,-15 1617534822,526.00,-14 1617535123,522.00,-14 1617535423,522.00,-14 1617535724,522.00,-15 1617536025,522.00,-15 1617536326,522.00,-14 1617536627,522.00,-14 1617536928,501.00,-14 1617537228,518.00,-14 1617537529,517.00,-14 1617537830,518.00,-15 1617538131,521.00,-15 1617538431,521.00,-14 1617538732,521.00,-15 1617539036,516.00,-14 1617539336,515.00,-15 1617539643,514.00,-15 1617539940,507.00,-15 1617540241,517.00,-15 1617540541,518.00,-14 1617540842,516.00,-15 1617541142,521.00,-14 1617541443,525.00,-15 1617541743,522.00,-15 1617542045,521.00,-15 1617542346,521.00,-16 1617542647,515.00,-16 1617542948,511.00,-15 1617543248,514.00,-15 1617543549,518.00,-15 1617543852,517.00,-15 1617544153,521.00,-15 1617544454,520.00,-14 1617544757,518.00,-15 1617545058,516.00,-14 1617545359,514.00,-15 1617545659,517.00,-14 1617545963,499.00,-14 1617546263,488.00,-15 1617546564,483.00,-16 1617546865,488.00,-16 1617547165,495.00,-15 1617547466,503.00,-14 1617548100,500.00,-13 1617548401,501.00,-13 1617548702,501.00,-15 1617549003,501.00,-15 1617549306,495.00,-16 1617549607,503.00,-15 1617549908,502.00,-15 1617550208,504.00,-15 1617550509,503.00,-15 1617550809,498.00,-14 1617551110,505.00,-15 1617551410,501.00,-15 1617551711,506.00,-15 1617552011,501.00,-15 1617552312,501.00,-14 1617552615,510.00,-15 1617552919,520.00,-16 1617553219,523.00,-15 1617553520,524.00,-15 1617553820,520.00,-15 1617554120,530.00,-15 1617554421,529.00,-15 1617554722,526.00,-15 1617555023,524.00,-16 1617555324,528.00,-15 1617555625,521.00,-15 1617555925,524.00,-15 1617556226,532.00,-15 1617556526,531.00,-15 1617556826,526.00,-14 1617557126,531.00,-15 1617557426,532.00,-16 1617557727,529.00,-15 1617558029,534.00,-14 1617558330,530.00,-15 1617558631,530.00,-15 1617558932,531.00,-15 1617559232,531.00,-15 1617559533,534.00,-15 1617559835,529.00,-15 1617560135,540.00,-14 1617560436,539.00,-15 1617560736,537.00,-15 1617561037,539.00,-14 1617561337,538.00,-15 1617561638,537.00,-15 1617561939,539.00,-14 1617562240,540.00,-15 1617562541,540.00,-14 1617562841,540.00,-15 1617563142,542.00,-14 1617563443,539.00,-15 1617563744,542.00,-14 1617564047,539.00,-15 1617564347,537.00,-15 1617564747,542.00,-12 1617565047,539.00,-12 1617565348,535.00,-12 1617565649,536.00,-13 1617565950,542.00,-12 1617566250,538.00,-13 1617566851,539.00,-15 1617567152,534.00,-14 1617567453,537.00,-15 1617567754,540.00,-14 1617568055,538.00,-14 1617568356,538.00,-15 1617568657,546.00,-14 1617568957,546.00,-14 1617569257,543.00,-14 1617569558,545.00,-15 1617569858,545.00,-15 1617570459,543.00,-15 1617570759,544.00,-15 1617571060,544.00,-14 1617571361,541.00,-14 1617571662,544.00,-14 1617571963,540.00,-15 1617572264,544.00,-14 1617572565,540.00,-14 1617572866,541.00,-14 1617573166,540.00,-15 1617573467,542.00,-14 1617574068,539.00,-12 1617574368,539.00,-13 1617574669,541.00,-12 1617574970,540.00,-12 1617575270,542.00,-13 1617575571,539.00,-14 1617575872,542.00,-11 1617576173,542.00,-12 1617576474,541.00,-11 1617576775,541.00,-12 1617577076,539.00,-11 1617577677,543.00,-14 1617577978,542.00,-14 1617578278,544.00,-14 1617578582,542.00,-15 1617578883,543.00,-15 1617579183,541.00,-15 1617579484,542.00,-15 1617579785,542.00,-15 1617580085,541.00,-14 1617580386,547.00,-14 1617580687,548.00,-14 1617581288,548.00,-15 1617581588,549.00,-14 1617581889,547.00,-15 1617582190,550.00,-15 1617582491,548.00,-14 1617582792,548.00,-15 1617583093,548.00,-14 1617583400,547.00,-15 1617583697,550.00,-14 1617583998,548.00,-14 1617584299,545.00,-15 1617584602,544.00,-14 1617584903,548.00,-14 1617585204,547.00,-14 1617585504,549.00,-14 1617585805,551.00,-14 1617586105,551.00,-14 1617586405,550.00,-15 1617586706,553.00,-14 1617587007,553.00,-14 1617587308,553.00,-15 1617587609,553.00,-14 1617587910,551.00,-14 1617588210,550.00,-14 1617588511,545.00,-15 1617588812,548.00,-14 1617589113,551.00,-15 1617589414,551.00,-15 1617589714,556.00,-15 1617590015,555.00,-15 1617590316,561.00,-14 1617590617,564.00,-15 1617590918,565.00,-15 1617591219,568.00,-14 1617591520,568.00,-15 1617591821,568.00,-14 1617592121,571.00,-28 1617592421,570.00,-14 1617592721,571.00,-14 1617593022,572.00,-14 1617593323,571.00,-14 1617593623,572.00,-15 1617593924,572.00,-14 1617594225,573.00,-15 1617594526,570.00,-14 1617594827,570.00,-14 1617595128,570.00,-15 1617595429,574.00,-12 1617595730,571.00,-11 1617596031,573.00,-11 1617596332,574.00,-13 1617596632,574.00,-12 1617596933,573.00,-11 1617597234,572.00,-12 1617597537,575.00,-11 1617597838,574.00,-12 1617598138,575.00,-12 1617598439,574.00,-12 1617598739,578.00,-11 1617599040,584.00,-14 1617599341,584.00,-14 1617599641,586.00,-14 1617599942,584.00,-14 1617600243,589.00,-14 1617600544,587.00,-13 1617600845,584.00,-14 1617601146,583.00,-14 1617601447,578.00,-14 1617601748,565.00,-15 1617602048,558.00,-15 1617602349,549.00,-15 1617602650,544.00,-14 1617602950,528.00,-14 1617603251,529.00,-15 1617603552,528.00,-13 1617603853,529.00,-14 1617604154,530.00,-15 1617604457,527.00,-14 1617604758,528.00,-15 1617605059,526.00,-15 1617605360,529.00,-15 1617605661,524.00,-15 1617605968,519.00,-14 1617606265,518.00,-15 1617606566,519.00,-14 1617606868,516.00,-15 1617607169,509.00,-15 1617607469,512.00,-14 1617607769,510.00,-14 1617608070,511.00,-15 1617608370,511.00,-15 1617608671,506.00,-15 1617608972,510.00,-14 1617609276,512.00,-14 1617609576,512.00,-15 1617609877,513.00,-14 1617610181,512.00,-15 1617610481,501.00,-15 1617610782,501.00,-15 1617611083,501.00,-14 1617611383,496.00,-15 1617611683,501.00,-15 1617611983,501.00,-15 1617612283,501.00,-15 1617612583,500.00,-14 1617612883,504.00,-15 1617613183,505.00,-15 1617613484,502.00,-15 1617613785,502.00,-15 1617614086,500.00,-15 1617614387,495.00,-15 1617614688,491.00,-15 1617614989,501.00,-14 1617615290,497.00,-15 1617615591,493.00,-16 1617615892,487.00,-15 1617616193,478.00,-15 1617616494,485.00,-15 1617616795,475.00,-15 1617617095,473.00,-15 1617617395,476.00,-15 1617617696,486.00,-14 1617617996,495.00,-14 1617618296,494.00,-15 1617618597,495.00,-15 1617618898,490.00,-15 1617619199,502.00,-15 1617619500,496.00,-15 1617619800,499.00,-15 1617620101,496.00,-15 1617620402,489.00,-15 1617620703,500.00,-15 1617621004,493.00,-15 1617621305,498.00,-15 1617621605,503.00,-15 1617621909,503.00,-15 1617622210,501.00,-15 1617622514,495.00,-15 1617622814,505.00,-15 1617623115,499.00,-15 1617623416,498.00,-15 1617623717,499.00,-15 1617624018,498.00,-15 1617624318,501.00,-16 1617624618,500.00,-15 1617624918,494.00,-15 1617625218,499.00,-16 1617625518,497.00,-16 1617625818,495.00,-15 1617626119,505.00,-13 1617626420,504.00,-15 1617627024,503.00,-15 1617627327,495.00,-16 1617627628,495.00,-14 1617627928,499.00,-15 1617628229,497.00,-15 1617628529,499.00,-15 1617628836,498.00,-15 1617629134,508.00,-15 1617629435,506.00,-16 1617629735,504.00,-17 1617630035,501.00,-15 1617630338,500.00,-15 1617630639,506.00,-15 1617630939,508.00,-15 1617631240,505.00,-15 1617631541,506.00,-15 1617631842,504.00,-15 1617632143,507.00,-15 1617632444,509.00,-15 1617632744,503.00,-15 1617633045,504.00,-15 1617633346,504.00,-15 1617633647,505.00,-15 1617633948,506.00,-15 1617634248,505.00,-15 1617634550,505.00,-15 1617634851,502.00,-15 1617635151,503.00,-15 1617635452,504.00,-15 1617635753,504.00,-15 1617636054,502.00,-14 1617636357,502.00,-15 1617636658,504.00,-15 1617636959,506.00,-15 1617637260,504.00,-14 1617637567,504.00,-14 1617637864,505.00,-15 1617638165,508.00,-14 1617638474,502.00,-13 1617638778,499.00,-14 1617639078,503.00,-15 1617639379,501.00,-15 1617639681,505.00,-14 1617639981,503.00,-14 1617640282,503.00,-15 1617640583,502.00,-15 1617640884,505.00,-15 1617641185,504.00,-15 1617641487,504.00,-15 1617641787,501.00,-15 1617642088,500.00,-15 1617642388,503.00,-15 1617642689,513.00,-16 1617642990,515.00,-15 1617643291,511.00,-15 1617643592,510.00,-15 1617643893,508.00,-14 1617644193,512.00,-15 1617644493,512.00,-15 1617644794,506.00,-17 1617645097,508.00,-15 1617645398,509.00,-15 1617645699,511.00,-15 1617646000,508.00,-14 1617646301,507.00,-15 1617646602,508.00,-16 1617646902,506.00,-16 1617647203,509.00,-15 1617647506,503.00,-15 1617647807,506.00,-14 1617648108,506.00,-14 1617648409,505.00,-15 1617648710,508.00,-15 1617649010,510.00,-14 1617649311,514.00,-15 1617649612,521.00,-15 1617649912,517.00,-15 1617650215,512.00,-14 1617650516,513.00,-15 1617650817,515.00,-14 1617651119,537.00,-14 1617651420,543.00,-15 1617652024,521.00,-15 1617652324,528.00,-15 1617652624,529.00,-15 1617652924,523.00,-15 1617653225,519.00,-15 1617653527,521.00,-15 1617653827,523.00,-14 1617654128,518.00,-14 1617654429,525.00,-15 1617654730,519.00,-15 1617655030,520.00,-15 1617655331,518.00,-14 1617655632,518.00,-14 1617655932,520.00,-15 1617656233,522.00,-14 1617656837,521.00,-14 1617657138,534.00,-14 1617657439,534.00,-13 1617657739,533.00,-14 1617658040,529.00,-15 1617658341,525.00,-14 1617658644,522.00,-15 1617658945,527.00,-14 1617659246,529.00,-14 1617659547,530.00,-15 1617659847,520.00,-14 1617660449,521.00,-15 1617660749,524.00,-14 1617661051,522.00,-15 1617661352,520.00,-14 1617661653,526.00,-15 1617661956,524.00,-15 1617662256,521.00,-15 1617662557,526.00,-14 1617662858,521.00,-14 1617663159,522.00,-15 1617663460,519.00,-14 1617664063,524.00,-15 1617664363,523.00,-15 1617664664,520.00,-14 1617664965,524.00,-15 1617665266,525.00,-15 1617665566,526.00,-14 1617665866,526.00,-15 1617666167,526.00,-15 1617666468,528.00,-15 1617666769,524.00,-15 1617667069,533.00,-15 1617667673,530.00,-12 1617667974,523.00,-11 1617668275,527.00,-13 1617668576,532.00,-12 1617668877,528.00,-12 1617669178,528.00,-12 1617669479,529.00,-12 1617669779,527.00,-11 1617670080,524.00,-12 1617670381,529.00,-11 1617670682,527.00,-12 1617671283,528.00,-15 1617671584,527.00,-15 1617671885,527.00,-15 1617672186,527.00,-15 1617672487,528.00,-15 1617672788,528.00,-14 1617673091,532.00,-16 1617673392,530.00,-15 1617673695,528.00,-14 1617673995,529.00,-15 1617674296,531.00,-15 1617674597,525.00,-14 1617674898,527.00,-14 1617675198,527.00,-14 1617675502,527.00,-14 1617675803,529.00,-13 1617676103,529.00,-15 1617676404,528.00,-14 1617676705,532.00,-15 1617677008,527.00,-15 1617677312,529.00,-15 1617677612,531.00,-14 1617677914,530.00,-15 1617678215,531.00,-14 1617678516,531.00,-15 1617678817,531.00,-15 1617679118,529.00,-14 1617679419,531.00,-15 1617679719,532.00,-14 1617680020,533.00,-14 1617680320,531.00,-15 1617680621,535.00,-14 1617680925,531.00,-15 1617681225,534.00,-15 1617681526,531.00,-15 1617681826,537.00,-14 1617682126,536.00,-14 1617682427,533.00,-15 1617682728,533.00,-14 1617683028,536.00,-15 1617683329,533.00,-14 1617683630,533.00,-15 1617683931,536.00,-15 1617684232,534.00,-14 1617684532,539.00,-14 1617684833,532.00,-14 1617685134,533.00,-15 1617685435,536.00,-14 1617685737,536.00,-14 1617686037,535.00,-15 1617686338,533.00,-14 1617686639,535.00,-16 1617686940,533.00,-14 1617687241,535.00,-14 1617687542,535.00,-14 1617687842,534.00,-15 1617688146,537.00,-15 1617688446,538.00,-14 1617688746,539.00,-15 1617689047,534.00,-15 1617689348,536.00,-15 1617689648,535.00,-14 1617689949,532.00,-15 1617690250,534.00,-14 1617690550,533.00,-14 1617690851,533.00,-15 1617691152,536.00,-15 1617691452,535.00,-14 1617691753,535.00,-14 1617692054,534.00,-16 1617692451,537.00,-13 1617692753,533.00,-15 1617693054,535.00,-14 1617693355,534.00,-15 1617693656,536.00,-15 1617693956,536.00,-15 1617694257,540.00,-15 1617694558,535.00,-15 1617694859,532.00,-14 1617695160,535.00,-14 1617695461,538.00,-22 1617695762,536.00,-14 1617696062,537.00,-15 1617696362,537.00,-15 1617696662,536.00,-14 1617696963,533.00,-15 1617697264,532.00,-15 1617697565,534.00,-15 1617697866,529.00,-15 1617698166,531.00,-14 1617698468,532.00,-15 1617698768,530.00,-15 1617699069,532.00,-15 1617699370,535.00,-15 1617699671,536.00,-14 1617699974,532.00,-15 1617700275,532.00,-15 1617700582,533.00,-14 1617700879,531.00,-14 1617701180,530.00,-15 1617701481,525.00,-15 1617701782,528.00,-15 1617702083,527.00,-15 1617702386,525.00,-15 1617702687,523.00,-15 1617702991,511.00,-15 1617703292,516.00,-15 1617703593,523.00,-15 1617703894,532.00,-15 1617704194,529.00,-14 1617704501,528.00,-15 1617704798,526.00,-15 1617705099,526.00,-15 1617705400,510.00,-16 1617705703,518.00,-15 1617706107,512.00,-12 1617706408,522.00,-14 1617706709,515.00,-13 1617707009,517.00,-15 1617707310,526.00,-15 1617707610,525.00,-14 1617707911,524.00,-14 1617708212,524.00,-15 1617708512,521.00,-15 1617708813,523.00,-14 1617709114,517.00,-14 1617709415,523.00,-15 1617709716,524.00,-14 1617710017,518.00,-14 1617710318,507.00,-15 1617710618,500.00,-15 1617710919,512.00,-15 1617711219,510.00,-16 1617711520,494.00,-17 1617711824,490.00,-14 1617712126,510.00,-15 1617712427,510.00,-15 1617712732,511.00,-16 1617713031,513.00,-14 1617713333,499.00,-15 1617713634,516.00,-15 1617713935,514.00,-15 1617714236,505.00,-15 1617714537,511.00,-15 1617714838,503.00,-16 1617715139,507.00,-15 1617715439,496.00,-15 1617715740,505.00,-14 1617716041,514.00,-16 1617716341,514.00,-15 1617716645,506.00,-15 1617716945,507.00,-15 1617717246,518.00,-16 1617717547,524.00,-15 1617717848,524.00,-15 1617718149,509.00,-15 1617718450,507.00,-16 1617718750,516.00,-15 1617719051,515.00,-15 1617719357,519.00,-15 1617719659,515.00,-15 1617719960,522.00,-15 1617720263,510.00,-14 1617720867,525.00,-15 1617721168,524.00,-15 1617721469,525.00,-14 1617721770,525.00,-15 1617722070,521.00,-14 1617722371,523.00,-14 1617722672,521.00,-15 1617722973,520.00,-15 1617723576,521.00,-15 1617723879,523.00,-15 1617724180,522.00,-16 1617724481,523.00,-15 1617724781,521.00,-16 1617725082,522.00,-15 1617725383,526.00,-15 1617725684,528.00,-15 1617725988,525.00,-14 1617726288,526.00,-15 1617726589,526.00,-15 1617726890,527.00,-15 1617727191,524.00,-15 1617727491,528.00,-15 1617727792,522.00,-15 1617728093,523.00,-14 1617728394,535.00,-15 1617728694,532.00,-14 1617728995,533.00,-14 1617729295,535.00,-14 1617729596,530.00,-14 1617729897,529.00,-16 1617730198,530.00,-15 1617730498,530.00,-14 1617730798,529.00,-14 1617731099,529.00,-14 1617731403,531.00,-15 1617731706,533.00,-14 1617732007,530.00,-15 1617732309,528.00,-14 1617732610,530.00,-14 1617732911,530.00,-15 1617733214,531.00,-14 1617733515,532.00,-14 1617733815,536.00,-14 1617734116,532.00,-14 1617734417,532.00,-14 1617734717,531.00,-15 1617735018,533.00,-14 1617735318,534.00,-15 1617735620,533.00,-15 1617735920,538.00,-14 1617736221,534.00,-14 1617736522,532.00,-14 1617736826,532.00,-14 1617737126,541.00,-14 1617737427,539.00,-14 1617737729,542.00,-14 1617738030,545.00,-14 1617738331,544.00,-15 1617738632,543.00,-14 1617738932,543.00,-15 1617739232,542.00,-14 1617739533,542.00,-14 1617739833,544.00,-14 1617740134,545.00,-15 1617740437,546.00,-15 1617740740,544.00,-14 1617741041,547.00,-14 1617741342,547.00,-14 1617741643,550.00,-14 1617741943,547.00,-14 1617742244,550.00,-14 1617742545,553.00,-14 1617742845,554.00,-14 1617743146,554.00,-14 1617743447,551.00,-14 1617743748,547.00,-14 1617744048,553.00,-14 1617744349,551.00,-14 1617744650,552.00,-18 1617744951,547.00,-15 1617745253,544.00,-14 1617745553,545.00,-15 1617746157,545.00,-15 1617746458,544.00,-15 1617746758,544.00,-15 1617747058,541.00,-14 1617747358,538.00,-15 1617747659,540.00,-15 1617747960,542.00,-15 1617748261,543.00,-14 1617748562,539.00,-16 1617748862,542.00,-14 1617749163,539.00,-14 1617749464,542.00,-15 1617749765,539.00,-14 1617750066,543.00,-14 1617750366,540.00,-15 1617750667,542.00,-15 1617750968,541.00,-15 1617751269,544.00,-15 1617751569,542.00,-13 1617751870,540.00,-15 1617752171,543.00,-13 1617752471,546.00,-14 1617752772,544.00,-13 1617753072,548.00,-14 1617753372,543.00,-14 1617753673,543.00,-14 1617753973,540.00,-15 1617754274,542.00,-14 1617754574,540.00,-15 1617754875,541.00,-14 1617755176,545.00,-17 1617755477,538.00,-14 1617755781,542.00,-14 1617756081,536.00,-14 1617756382,541.00,-14 1617756683,545.00,-14 1617756984,540.00,-15 1617757284,540.00,-14 1617757584,540.00,-14 1617757885,542.00,-14 1617758185,540.00,-14 1617758492,547.00,-15 1617758789,547.00,-15 1617759097,547.00,-15 1617759394,546.00,-14 1617759695,549.00,-14 1617760398,548.00,-12 1617760699,548.00,-11 1617760999,550.00,-14 1617761299,550.00,-15 1617761600,546.00,-14 1617761901,546.00,-15 1617762202,547.00,-14 1617762503,546.00,-14 1617762803,546.00,-14 1617763104,552.00,-14 1617763407,552.00,-14 1617763713,550.00,-15 1617764011,552.00,-15 1617764311,548.00,-14 1617764612,554.00,-15 1617764913,550.00,-14 1617765217,551.00,-14 1617765517,554.00,-15 1617765818,554.00,-14 1617766119,554.00,-15 1617766420,553.00,-14 1617766720,553.00,-15 1617767021,554.00,-15 1617767322,556.00,-14 1617767623,552.00,-14 1617767924,551.00,-15 1617768225,550.00,-14 1617768525,553.00,-15 1617768826,554.00,-14 1617769126,557.00,-15 1617769427,555.00,-15 1617769728,552.00,-15 1617770029,553.00,-14 1617770332,556.00,-15 1617770633,555.00,-13 1617770934,553.00,-12 1617771235,549.00,-12 1617771535,550.00,-12 1617771836,551.00,-14 1617772136,555.00,-14 1617772436,551.00,-14 1617772739,551.00,-14 1617773040,554.00,-15 1617773340,558.00,-15 1617773642,555.00,-14 1617773943,553.00,-15 1617774244,547.00,-14 1617774544,552.00,-14 1617774845,552.00,-16 1617775146,546.00,-15 1617775447,549.00,-15 1617775748,546.00,-14 1617776049,549.00,-14 1617776350,545.00,-15 1617776650,539.00,-15 1617776951,542.00,-18 1617777252,538.00,-15 1617777552,538.00,-14 1617777852,541.00,-14 1617778153,546.00,-13 1617778454,542.00,-16 1617778754,542.00,-15 1617779055,539.00,-14 1617779355,541.00,-14 1617779655,542.00,-14 1617779956,543.00,-15 1617780257,539.00,-15 1617780558,542.00,-14 1617780859,539.00,-17 1617781159,542.00,-15 1617781460,540.00,-14 1617781761,540.00,-14 1617782062,540.00,-15 1617782365,537.00,-14 1617782771,535.00,-12 1617783071,538.00,-12 1617783372,534.00,-12 1617783673,530.00,-12 1617783974,531.00,-11 1617784275,521.00,-12 1617784578,530.00,-13 1617784879,534.00,-12 1617785180,534.00,-13 1617785485,536.00,-12 1617785784,528.00,-11 1617786085,531.00,-13 1617786386,531.00,-15 1617786687,537.00,-14 1617786989,540.00,-14 1617787290,539.00,-15 1617787591,539.00,-16 1617787891,542.00,-15 1617788192,535.00,-14 1617788493,524.00,-14 1617788794,520.00,-15 1617789094,531.00,-16 1617789395,531.00,-15 1617789696,528.00,-15 1617789997,532.00,-15 1617790602,524.00,-16 1617790903,520.00,-15 1617791204,515.00,-14 1617791506,516.00,-17 1617791807,520.00,-15 1617792108,521.00,-14 1617792409,528.00,-14 1617792709,525.00,-15 1617793009,516.00,-14 1617793310,526.00,-24 1617793611,529.00,-14 1617793913,514.00,-15 1617794213,524.00,-14 1617794514,525.00,-15 1617794815,536.00,-14 1617795116,529.00,-14 1617795417,525.00,-24 1617795717,527.00,-14 1617796018,530.00,-15 1617796324,522.00,-15 1617796628,540.00,-15 1617796926,530.00,-15 1617797226,533.00,-15 1617797527,512.00,-15 1617797828,496.00,-14 1617798128,502.00,-16 1617798428,509.00,-15 1617798728,518.00,-15 1617799029,515.00,-15 1617799633,510.00,-14 1617799936,520.00,-15 1617800237,526.00,-15 1617800840,537.00,-15 1617801141,530.00,-15 1617801444,531.00,-15 1617801744,531.00,-14 1617802045,527.00,-15 1617802346,526.00,-14 1617802647,516.00,-14 1617802948,513.00,-15 1617803249,507.00,-14 1617803550,501.00,-14 1617803851,503.00,-15 1617804458,512.00,-15 1617804755,505.00,-15 1617805058,513.00,-15 1617805359,510.00,-15 1617805660,504.00,-16 1617805960,519.00,-15 1617806261,523.00,-15 1617806561,526.00,-15 1617806865,517.00,-14 1617807166,513.00,-15 1617807467,513.00,-15 1617808067,514.00,-15 1617808368,507.00,-15 1617808669,510.00,-14 1617808970,519.00,-17 1617809271,522.00,-15 1617809571,521.00,-15 1617810175,519.00,-16 1617810476,516.00,-14 1617810777,513.00,-15 1617811078,523.00,-15 1617811679,520.00,-12 1617811979,521.00,-13 1617812279,521.00,-12 1617812580,523.00,-13 1617812880,524.00,-13 1617813182,525.00,-12 1617813483,527.00,-13 1617813786,531.00,-13 1617814087,531.00,-13 1617814388,535.00,-12 1617814692,533.00,-12 1617814992,532.00,-15 1617815293,532.00,-14 1617815593,528.00,-14 1617815894,529.00,-15 1617816195,531.00,-14 1617816496,530.00,-15 1617816797,529.00,-15 1617817098,542.00,-14 1617817399,537.00,-15 1617817700,537.00,-14 1617818001,534.00,-14 1617818301,536.00,-15 1617818602,536.00,-13 1617818903,533.00,-14 1617819204,535.00,-14 1617819505,535.00,-15 1617819805,535.00,-15 1617820105,536.00,-14 1617820407,535.00,-14 1617820707,535.00,-14 1617821008,534.00,-15 1617821308,534.00,-15 1617821609,532.00,-15 1617821910,534.00,-14 1617822212,537.00,-15 1617822513,537.00,-14 1617822814,533.00,-15 1617823117,533.00,-14 1617823417,545.00,-15 1617823719,544.00,-15 1617824019,543.00,-14 1617824319,542.00,-14 1617824624,540.00,-15 1617824923,543.00,-15 1617825224,542.00,-15 1617825525,538.00,-14 1617825825,542.00,-14 1617826126,542.00,-14 1617826427,545.00,-14 1617826728,542.00,-15 1617827029,540.00,-15 1617827330,541.00,-14 1617827631,542.00,-14 1617827932,534.00,-14 1617828233,537.00,-15 1617828534,541.00,-17 1617828835,542.00,-14 1617829136,536.00,-14 1617829437,537.00,-14 1617829737,537.00,-14 1617830039,538.00,-14 1617830339,533.00,-14 1617830639,536.00,-14 1617830939,535.00,-14 1617831240,538.00,-14 1617831541,541.00,-14 1617831842,540.00,-15 1617832145,537.00,-15 1617832446,541.00,-15 1617832747,538.00,-14 1617833048,537.00,-15 1617833349,539.00,-14 1617833650,537.00,-15 1617833951,540.00,-15 1617834252,538.00,-15 1617834552,539.00,-14 1617834853,540.00,-14 1617835154,541.00,-14 1617835456,536.00,-14 1617835756,538.00,-14 1617836057,541.00,-14 1617836358,537.00,-14 1617836658,539.00,-14 1617836959,538.00,-14 1617837260,540.00,-14 1617837561,537.00,-15 1617837864,541.00,-14 1617838165,539.00,-14 1617838466,538.00,-14 1617838767,543.00,-15 1617839068,539.00,-14 1617839369,540.00,-14 1617839670,546.00,-15 1617839971,546.00,-14 1617840271,547.00,-14 1617840571,546.00,-15 1617840872,541.00,-14 1617841173,542.00,-15 1617841474,547.00,-14 1617841775,547.00,-14 1617842076,543.00,-15 1617842379,544.00,-14 1617842683,544.00,-14 1617842983,544.00,-15 1617843284,546.00,-15 1617843584,545.00,-14 1617843885,545.00,-14 1617844187,545.00,-15 1617844487,543.00,-15 1617844788,547.00,-14 1617845089,545.00,-14 1617845392,543.00,-14 1617845693,545.00,-14 1617845994,543.00,-15 1617846302,544.00,-14 1617846599,543.00,-14 1617846900,544.00,-15 1617847201,543.00,-14 1617847505,547.00,-15 1617847805,544.00,-14 1617848105,545.00,-14 1617848406,544.00,-15 1617848707,547.00,-16 1617849007,544.00,-14 1617849308,545.00,-15 1617849608,543.00,-14 1617849909,547.00,-14 1617850210,547.00,-14 1617850511,544.00,-14 1617850812,545.00,-14 1617851113,547.00,-14 1617851414,548.00,-14 1617851715,549.00,-15 1617852016,549.00,-14 1617852317,552.00,-15 1617852617,552.00,-14 1617852918,553.00,-14 1617853219,550.00,-15 1617853520,552.00,-14 1617853821,546.00,-14 1617854121,551.00,-15 1617854422,549.00,-15 1617854723,545.00,-14 1617855023,545.00,-15 1617855324,549.00,-14 1617855625,544.00,-14 1617855926,545.00,-15 1617856227,545.00,-15 1617856528,545.00,-15 1617856831,547.00,-14 1617857132,545.00,-15 1617857433,545.00,-14 1617857734,545.00,-15 1617858037,547.00,-14 1617858338,541.00,-15 1617858638,547.00,-14 1617858938,545.00,-15 1617859239,543.00,-15 1617859543,547.00,-15 1617859844,548.00,-14 1617860145,544.00,-15 1617860446,545.00,-15 1617860748,545.00,-14 1617861048,543.00,-15 1617861349,541.00,-15 1617861650,544.00,-15 1617861952,546.00,-15 1617862252,545.00,-15 1617862856,544.00,-27 1617863156,539.00,-15 1617863459,541.00,-15 1617863760,539.00,-15 1617864063,544.00,-15 1617864363,542.00,-15 1617864664,523.00,-15 1617865268,522.00,-15 1617865570,526.00,-15 1617865871,523.00,-15 1617866172,524.00,-15 1617866473,527.00,-14 1617866773,529.00,-15 1617867078,524.00,-15 1617867377,525.00,-15 1617867678,525.00,-14 1617867979,527.00,-15 1617868280,528.00,-14 1617868580,529.00,-15 1617868882,524.00,-15 1617869183,528.00,-15 1617869483,530.00,-15 1617869783,523.00,-15 1617870083,517.00,-14 1617870384,519.00,-15 1617870685,517.00,-15 1617870991,517.00,-15 1617871289,519.00,-14 1617871892,520.00,-14 1617872193,523.00,-15 1617872496,517.00,-15 1617872796,518.00,-15 1617873097,522.00,-14 1617873400,517.00,-14 1617873702,508.00,-15 1617874002,518.00,-14 1617874303,506.00,-15 1617874603,505.00,-16 1617874904,501.00,-15 1617875205,491.00,-15 1617875506,502.00,-14 1617875807,499.00,-15 1617876110,505.00,-15 1617876410,512.00,-16 1617876711,509.00,-15 1617877012,504.00,-15 1617877318,509.00,-15 1617877616,503.00,-14 1617877916,505.00,-15 1617878217,508.00,-14 1617878518,507.00,-15 1617878821,519.00,-15 1617879122,510.00,-14 1617879426,509.00,-15 1617879726,504.00,-14 1617880029,503.00,-14 1617880330,508.00,-14 1617880631,495.00,-14 1617880931,498.00,-14 1617881233,504.00,-14 1617881533,512.00,-15 1617881833,526.00,-15 1617882133,522.00,-15 1617882434,503.00,-14 1617882735,498.00,-15 1617883036,487.00,-15 1617883640,473.00,-14 1617883941,474.00,-14 1617884242,479.00,-14 1617884542,497.00,-14 1617884843,506.00,-15 1617885144,517.00,-15 1617885445,503.00,-15 1617885746,499.00,-15 1617886050,487.00,-16 1617886653,499.00,-15 1617887254,502.00,-14 1617887555,488.00,-16 1617887856,486.00,-15 1617888157,481.00,-15 1617888458,485.00,-15 1617888759,500.00,-15 1617889060,501.00,-15 1617889361,502.00,-15 1617889662,489.00,-15 1617889965,502.00,-15 1617890268,516.00,-15 1617890869,509.00,-15 1617891169,511.00,-15 1617891470,509.00,-16 1617891771,511.00,-16 1617892072,504.00,-16 1617892373,504.00,-15 1617892674,500.00,-15 1617892975,498.00,-14 1617893275,496.00,-15 1617893576,492.00,-15 1617893876,494.00,-14 1617894478,502.00,-13 1617894778,491.00,-13 1617895079,500.00,-13 1617895379,504.00,-13 1617895680,501.00,-13 1617895981,503.00,-13 1617896282,497.00,-13 1617896583,502.00,-12 1617896887,497.00,-13 1617897187,499.00,-12 1617897488,503.00,-12 1617897788,509.00,-14 1617898089,506.00,-15 1617898390,513.00,-15 1617898691,512.00,-15 1617898992,512.00,-14 1617899293,517.00,-15 1617899594,514.00,-14 1617899895,516.00,-14 1617900196,514.00,-14 1617900498,516.00,-14 1617900799,511.00,-14 1617901100,515.00,-16 1617901401,524.00,-14 1617901702,521.00,-14 1617902003,517.00,-14 1617902307,518.00,-16 1617902607,520.00,-14 1617902908,516.00,-15 1617903209,518.00,-15 1617903510,520.00,-14 1617903811,524.00,-15 1617904112,521.00,-15 1617904415,521.00,-15 1617904715,523.00,-15 1617905016,520.00,-15 1617905317,524.00,-14 1617905617,521.00,-15 1617905919,522.00,-15 1617906219,521.00,-15 1617906520,525.00,-14 1617906821,522.00,-15 1617907121,523.00,-15 1617907422,525.00,-14 1617907726,522.00,-15 1617908027,522.00,-14 1617908327,525.00,-13 1617908627,523.00,-14 1617908928,526.00,-14 1617909230,525.00,-15 1617909531,528.00,-14 1617909832,525.00,-15 1617910435,528.00,-15 1617910736,525.00,-14 1617911037,524.00,-14 1617911338,526.00,-14 1617911639,528.00,-14 1617911940,529.00,-14 1617912240,525.00,-20 1617912540,528.00,-14 1617912842,525.00,-14 1617913446,527.00,-15 1617913749,530.00,-15 1617914050,528.00,-14 1617914351,531.00,-14 1617914652,529.00,-15 1617914952,526.00,-14 1617915253,527.00,-15 1617915554,527.00,-14 1617915854,525.00,-14 1617916154,526.00,-15 1617916454,522.00,-14 1617916754,522.00,-15 1617917054,522.00,-14 1617917354,524.00,-15 1617917958,526.00,-14 1617918261,524.00,-15 1617918562,523.00,-16 1617918863,526.00,-14 1617919164,527.00,-14 1617919464,529.00,-14 1617919764,527.00,-14 1617920065,523.00,-15 1617920368,523.00,-14 1617920668,534.00,-15 1617920970,531.00,-14 1617921270,528.00,-14 1617921571,530.00,-15 1617921872,532.00,-15 1617922173,530.00,-14 1617922474,530.00,-15 1617922775,530.00,-15 1617923075,526.00,-15 1617923376,532.00,-15 1617923677,530.00,-14 1617923978,532.00,-15 1617924279,530.00,-14 1617924582,533.00,-15 1617924882,531.00,-15 1617925183,534.00,-15 1617925484,532.00,-14 1617925785,533.00,-14 1617926086,536.00,-15 1617926387,535.00,-15 1617926688,535.00,-14 1617926988,531.00,-14 1617927289,531.00,-14 1617927596,530.00,-14 1617927893,529.00,-14 1617928193,533.00,-15 1617928493,532.00,-15 1617929096,535.00,-15 1617929396,534.00,-18 1617929696,535.00,-15 1617929999,534.00,-14 1617930299,534.00,-14 1617930600,539.00,-14 1617930901,533.00,-15 1617931205,538.00,-14 1617931506,540.00,-15 1617931807,541.00,-14 1617932108,542.00,-15 1617932408,541.00,-13 1617932709,540.00,-14 1617933010,543.00,-15 1617933315,544.00,-15 1617933614,538.00,-15 1617933915,542.00,-15 1617934216,541.00,-14 1617934517,542.00,-14 1617934817,540.00,-15 1617935119,542.00,-14 1617935419,543.00,-14 1617935720,541.00,-15 1617936021,543.00,-14 1617936321,543.00,-14 1617936621,540.00,-15 1617936921,542.00,-14 1617937221,545.00,-15 1617937521,549.00,-14 1617937822,546.00,-14 1617938123,550.00,-15 1617938424,550.00,-15 1617938727,545.00,-14 1617939028,545.00,-14 1617939328,547.00,-14 1617939632,544.00,-15 1617939932,546.00,-14 1617940232,546.00,-14 1617940532,549.00,-14 1617940833,551.00,-15 1617941133,554.00,-14 1617941436,557.00,-14 1617941737,559.00,-15 1617942038,568.00,-14 1617942350,564.00,-14 1617942642,568.00,-14 1617942943,573.00,-14 1617943243,569.00,-15 1617943545,571.00,-15 1617943848,569.00,-15 1617944149,576.00,-15 1617944450,577.00,-14 1617944751,578.00,-14 1617945052,578.00,-14 1617945353,545.00,-14 1617945654,536.00,-14 1617945955,534.00,-14 1617946558,538.00,-15 1617946859,538.00,-14 1617947159,537.00,-15 1617947460,535.00,-14 1617947763,533.00,-14 1617948064,533.00,-15 1617948365,534.00,-14 1617948666,533.00,-15 1617948967,532.00,-14 1617949268,530.00,-15 1617949569,526.00,-14 1617949869,528.00,-15 1617950170,527.00,-15 1617950471,524.00,-15 1617950779,526.00,-12 1617951080,531.00,-12 1617951381,519.00,-12 1617951682,516.00,-13 1617951983,509.00,-15 1617952286,508.00,-15 1617952586,508.00,-14 1617952886,503.00,-15 1617953186,502.00,-15 1617953487,501.00,-14 1617953788,502.00,-14 1617954089,500.00,-14 1617954389,500.00,-15 1617954689,500.00,-14 1617954990,499.00,-15 1617955297,493.00,-15 1617955593,504.00,-15 1617955894,500.00,-15 1617956194,501.00,-15 1617956495,499.00,-14 1617956796,496.00,-15 1617957099,492.00,-14 1617957400,500.00,-14 1617957700,498.00,-16 1617958001,489.00,-14 1617958302,491.00,-16 1617958603,494.00,-15 1617958904,493.00,-15 1617959204,498.00,-14 1617959504,490.00,-16 1617959804,487.00,-16 1617960105,496.00,-15 1617960406,496.00,-15 1617960711,489.00,-16 1617961011,486.00,-15 1617961312,482.00,-15 1617961612,478.00,-15 1617961912,473.00,-15 1617962213,470.00,-15 1617962514,471.00,-15 1617962815,474.00,-15 1617963116,470.00,-16 1617963417,480.00,-16 1617963718,481.00,-15 1617964025,480.00,-16 1617964323,480.00,-16 1617964624,471.00,-16 1617964924,488.00,-17 1617965328,507.00,-13 1617965629,477.00,-13 1617965930,469.00,-14 1617966230,481.00,-15 1617966530,482.00,-16 1617966831,469.00,-14 1617967131,467.00,-15 1617967431,456.00,-15 1617967732,471.00,-15 1617968033,466.00,-15 1617968334,465.00,-15 1617968635,461.00,-15 1617968937,473.00,-15 1617969241,475.00,-15 1617969541,470.00,-16 1617969842,462.00,-15 1617970248,468.00,-14 1617970548,469.00,-13 1617970849,468.00,-13 1617971149,464.00,-14 1617971449,475.00,-14 1617971749,477.00,-13 1617972049,483.00,-13 1617972349,486.00,-13 1617972650,480.00,-12 1617972950,481.00,-13 1617973250,481.00,-13 1617973551,478.00,-15 1617973852,477.00,-15 1617974153,477.00,-15 1617974453,473.00,-16 1617974754,475.00,-14 1617975058,470.00,-15 1617975358,465.00,-15 1617975659,465.00,-15 1617975960,451.00,-17 1617976261,451.00,-15 1617976561,444.00,-15 1617976862,445.00,-15 1617977163,437.00,-15 1617977466,439.00,-15 1617977767,439.00,-15 1617978068,444.00,-14 1617978368,444.00,-15 1617978669,449.00,-15 1617978970,443.00,-15 1617979271,439.00,-15 1617979571,445.00,-15 1617979872,445.00,-15 1617980175,459.00,-15 1617980475,458.00,-15 1617980776,456.00,-15 1617981077,457.00,-15 1617981378,460.00,-15 1617981679,454.00,-15 1617981980,454.00,-15 1617982280,470.00,-16 1617982581,475.00,-15 1617982882,475.00,-19 1617983183,473.00,-15 1617983486,467.00,-15 1617983787,466.00,-15 1617984088,476.00,-15 1617984389,482.00,-15 1617984689,488.00,-15 1617984990,488.00,-14 1617985291,478.00,-17 1617985591,494.00,-15 1617985893,493.00,-15 1617986194,494.00,-15 1617986495,502.00,-15 1617986795,503.00,-15 1617987095,497.00,-15 1617987396,501.00,-15 1617987696,499.00,-14 1617987997,501.00,-14 1617988298,501.00,-15 1617988599,503.00,-15 1617988899,501.00,-15 1617989200,503.00,-15 1617989500,507.00,-15 1617989800,505.00,-15 1617990100,510.00,-15 1617990400,512.00,-16 1617990701,514.00,-14 1617991002,512.00,-15 1617991310,511.00,-12 1617992513,513.00,-12 1617992814,516.00,-13 1617993114,518.00,-13 1617993415,520.00,-13 1617993718,520.00,-13 1617994020,518.00,-13 1617994320,518.00,-13 1617994621,519.00,-12 1617994921,519.00,-12 1617995222,518.00,-15 1617995522,518.00,-15 1617995823,514.00,-15 1617996123,515.00,-14 1617996424,517.00,-15 1617996725,518.00,-16 1617997026,519.00,-15 1617997329,518.00,-15 1617997630,514.00,-14 1617997931,518.00,-15 1617998231,518.00,-15 1617998835,517.00,-16 1617999136,515.00,-15 1617999437,513.00,-14 1617999738,514.00,-14 1618000038,515.00,-15 1618000339,512.00,-13 1618000640,514.00,-15 1618000941,513.00,-15 1618001242,515.00,-15 1618001542,519.00,-15 1618001843,523.00,-15 1618002444,529.00,-15 1618002745,532.00,-15 1618003046,538.00,-15 1618003347,540.00,-15 1618003648,541.00,-14 1618003949,541.00,-15 1618004249,543.00,-16 1618004550,539.00,-16 1618004851,539.00,-14 1618005154,539.00,-15 1618005455,542.00,-15 1618006056,540.00,-15 1618006356,539.00,-14 1618006656,538.00,-15 1618006957,539.00,-14 1618007257,535.00,-15 1618007558,537.00,-15 1618007859,537.00,-15 1618008160,540.00,-15 1618008461,544.00,-16 1618008761,543.00,-15 1618009062,546.00,-14 1618009664,539.00,-14 1618009964,543.00,-13 1618010265,547.00,-13 1618010566,555.00,-13 1618010867,556.00,-13 1618011168,557.00,-13 1618011468,555.00,-12 1618011769,555.00,-12 1618012071,555.00,-12 1618012372,558.00,-12 1618012673,561.00,-13 1618013274,560.00,-14 1618013575,561.00,-25 1618013876,560.00,-14 1618014177,556.00,-15 1618014477,553.00,-15 1618014778,553.00,-15 1618015079,551.00,-15 1618015379,553.00,-15 1618015680,548.00,-15 1618015980,552.00,-14 1618016280,555.00,-15 1618016881,552.00,-14 1618017182,559.00,-15 1618017482,557.00,-15 1618017783,556.00,-14 1618018084,556.00,-16 1618018390,554.00,-15 1618018688,558.00,-15 1618018989,557.00,-16 1618019290,555.00,-14 1618019591,564.00,-15 1618019891,565.00,-14 1618020192,563.00,-13 1618020492,565.00,-14 1618020792,563.00,-14 1618021093,560.00,-15 1618021393,559.00,-15 1618021694,557.00,-14 1618021995,553.00,-14 1618022295,557.00,-15 1618022595,564.00,-15 1618022896,560.00,-15 1618023197,558.00,-14 1618023597,560.00,-12 1618024204,558.00,-15 1618024505,557.00,-14 1618024805,556.00,-15 1618025106,558.00,-15 1618025407,559.00,-15 1618025716,566.00,-15 1618026014,565.00,-15 1618026315,567.00,-14 1618026615,570.00,-15 1618026915,571.00,-15 1618027216,572.00,-15 1618027517,572.00,-14 1618027817,575.00,-14 1618028121,577.00,-15 1618028421,574.00,-14 1618028730,572.00,-14 1618029025,570.00,-14 1618029325,567.00,-14 1618029626,571.00,-14 1618029929,567.00,-15 1618030232,566.00,-15 1618030533,563.00,-16 1618030833,561.00,-14 1618031134,558.00,-15 1618031435,553.00,-14 1618031735,553.00,-14 1618032139,551.00,-12 1618032440,553.00,-12 1618032741,557.00,-12 1618033042,549.00,-12 1618033343,553.00,-12 1618033644,548.00,-12 1618033944,550.00,-13 1618034245,552.00,-12 1618034847,539.00,-15 1618035148,543.00,-15 1618035449,541.00,-14 1618035750,542.00,-15 1618036050,542.00,-14 1618036351,544.00,-15 1618036651,541.00,-15 1618036952,528.00,-15 1618037252,520.00,-14 1618037553,513.00,-14 1618037854,505.00,-14 1618038455,502.00,-15 1618038756,497.00,-15 1618039057,456.00,-15 1618039358,455.00,-15 1618039659,457.00,-15 1618039960,451.00,-15 1618040260,455.00,-14 1618040564,448.00,-15 1618040865,458.00,-15 1618041165,453.00,-14 1618041466,442.00,-15 1618042068,440.00,-14 1618042368,442.00,-14 1618042669,438.00,-13 1618042971,440.00,-12 1618043272,434.00,-13 1618043573,439.00,-13 1618043878,439.00,-12 1618044178,438.00,-13 1618044479,442.00,-15 1618044785,445.00,-13 1618045083,430.00,-12 1618045684,430.00,-14 1618045985,423.00,-14 1618046285,432.00,-16 1618046586,432.00,-16 1618046887,427.00,-16 1618047188,410.00,-16 1618047489,411.00,-15 1618047790,408.00,-14 1618048091,414.00,-16 1618048398,415.00,-15 1618048695,392.00,-15 1618048996,393.00,-15 1618049296,394.00,-15 1618049598,407.00,-16 1618049901,401.00,-15 1618050202,412.00,-14 1618050503,392.00,-15 1618050804,393.00,-15 1618051105,391.00,-16 1618051405,403.00,-15 1618051706,410.00,-14 1618052007,395.00,-14 1618052308,393.00,-14 1618052608,395.00,-14 1618052910,409.00,-15 1618053310,388.00,-12 1618053610,381.00,-13 1618053911,394.00,-13 1618054212,405.00,-12 1618054512,405.00,-13 1618054813,384.00,-13 1618055114,393.00,-13 1618055415,382.00,-12 1618056019,368.00,-12 1618056319,367.00,-15 1618056620,381.00,-15 1618056921,385.00,-18 1618057224,383.00,-14 1618057525,382.00,-16 1618057825,389.00,-16 1618058125,387.00,-15 1618058426,391.00,-15 1618058729,393.00,-15 1618059030,392.00,-15 1618059331,368.00,-15 1618059632,374.00,-14 1618059933,373.00,-15 1618060233,387.00,-15 1618060534,373.00,-15 1618060834,375.00,-15 1618061135,370.00,-15 1618061436,354.00,-15 1618061743,361.00,-15 1618062041,365.00,-16 1618062347,372.00,-16 1618062644,366.00,-15 1618062946,359.00,-15 1618063246,352.00,-15 1618063546,356.00,-15 1618063847,346.00,-16 1618064148,344.00,-15 1618064448,341.00,-15 1618064749,346.00,-16 1618065050,349.00,-15 1618065351,342.00,-15 1618065652,339.00,-15 1618065952,341.00,-15 1618066253,350.00,-15 1618066554,342.00,-15 1618066855,349.00,-16 1618067156,348.00,-15 1618067456,355.00,-15 1618067757,359.00,-16 1618068057,352.00,-16 1618068358,352.00,-15 1618068659,353.00,-16 1618068960,358.00,-15 1618069261,362.00,-16 1618069562,368.00,-16 1618069862,358.00,-15 1618070163,354.00,-15 1618070464,350.00,-15 1618070765,374.00,-14 1618071065,381.00,-15 1618071366,379.00,-14 1618071666,382.00,-14 1618071967,377.00,-15 1618072267,390.00,-16 1618072567,405.00,-15 1618072867,402.00,-14 1618073168,414.00,-14 1618073470,415.00,-15 1618073771,411.00,-14 1618074072,409.00,-15 1618074372,409.00,-15 1618074673,428.00,-15 1618074974,426.00,-15 1618075275,423.00,-15 1618075575,425.00,-15 1618075875,425.00,-15 1618076176,427.00,-15 1618076477,443.00,-15 1618076778,446.00,-15 1618077079,446.00,-14 1618077386,449.00,-15 1618077682,446.00,-15 1618077983,452.00,-15 1618078284,452.00,-15 1618078587,450.00,-14 1618078891,447.00,-15 1618079191,463.00,-15 1618079491,464.00,-15 1618079791,467.00,-15 1618080091,470.00,-14 1618080391,470.00,-15 1618080692,470.00,-15 1618080992,468.00,-14 1618081292,471.00,-16 1618081592,467.00,-14 1618081893,469.00,-14 1618082194,469.00,-15 1618082495,466.00,-15 1618082796,468.00,-15 1618083096,469.00,-14 1618083397,483.00,-15 1618083698,482.00,-15 1618083999,480.00,-15 1618084300,481.00,-15 1618084601,480.00,-16 1618084902,480.00,-14 1618085209,481.00,-15 1618085506,475.00,-15 1618085807,480.00,-14 1618086109,475.00,-15 1618086409,484.00,-15 1618086710,486.00,-15 1618087011,492.00,-15 1618087312,493.00,-15 1618087618,498.00,-14 1618087916,500.00,-15 1618088219,506.00,-14 1618088520,503.00,-14 1618088820,516.00,-16 1618089121,516.00,-15 1618089422,513.00,-14 1618089723,513.00,-15 1618090023,524.00,-15 1618090324,521.00,-15 1618090625,522.00,-14 1618090925,522.00,-15 1618091225,524.00,-15 1618091526,521.00,-15 1618091827,522.00,-15 1618092128,518.00,-15 1618092428,526.00,-15 1618092729,528.00,-15 1618093030,530.00,-15 1618093330,524.00,-15 1618093631,526.00,-14 1618093931,530.00,-15 1618094232,529.00,-15 1618094533,532.00,-14 1618094839,532.00,-15 1618095138,535.00,-15 1618095438,539.00,-15 1618096041,542.00,-15 1618096342,543.00,-15 1618096643,541.00,-15 1618096943,538.00,-15 1618097245,534.00,-15 1618097546,534.00,-15 1618097847,528.00,-15 1618098148,528.00,-15 1618098451,529.00,-15 1618098752,530.00,-15 1618099053,532.00,-15 1618099654,534.00,-15 1618099955,532.00,-15 1618100256,530.00,-15 1618100559,531.00,-15 1618100860,531.00,-16 1618101161,532.00,-14 1618101461,530.00,-15 1618101762,532.00,-16 1618102063,529.00,-15 1618102363,525.00,-16 1618102665,527.00,-15 1618103266,525.00,-15 1618103566,531.00,-15 1618103867,530.00,-14 1618104168,527.00,-16 1618104468,531.00,-16 1618104769,523.00,-15 1618105072,518.00,-15 1618105373,513.00,-15 1618105678,506.00,-15 1618105977,505.00,-16 1618106278,503.00,-15 1618106879,511.00,-13 1618107180,511.00,-12 1618107481,512.00,-13 1618107781,515.00,-13 1618108081,515.00,-13 1618108382,515.00,-12 1618108683,512.00,-13 1618108984,509.00,-12 1618109284,511.00,-13 1618109585,510.00,-13 1618109886,510.00,-13 1618110489,514.00,-15 1618110789,513.00,-15 1618111090,516.00,-17 1618111391,517.00,-16 1618111694,515.00,-15 1618111995,515.00,-15 1618112296,516.00,-15 1618112597,515.00,-15 1618112898,518.00,-17 1618113199,517.00,-15 1618113500,513.00,-15 1618113803,514.00,-15 1618114104,512.00,-14 1618114405,511.00,-15 1618114706,511.00,-14 1618115007,508.00,-14 1618115308,509.00,-15 1618115609,508.00,-15 1618115909,510.00,-15 1618116209,507.00,-15 1618116510,514.00,-15 1618116811,510.00,-15 1618117112,508.00,-14 1618117412,508.00,-15 1618117712,503.00,-14 1618118012,501.00,-15 1618118319,495.00,-15 1618118617,496.00,-15 1618118918,496.00,-15 1618119219,493.00,-15 1618119522,493.00,-15 1618119823,492.00,-14 1618120124,492.00,-15 1618120425,490.00,-14 1618120725,486.00,-15 1618121026,493.00,-15 1618121326,492.00,-15 1618121626,482.00,-15 1618121929,481.00,-14 1618122229,477.00,-14 1618122530,475.00,-15 1618122831,473.00,-15 1618123132,475.00,-15 1618123433,471.00,-15 1618123733,471.00,-15 1618124034,469.00,-15 1618124335,457.00,-15 1618124741,458.00,-13 1618125041,457.00,-13 1618125342,453.00,-13 1618125643,452.00,-13 1618125943,458.00,-12 1618126244,510.00,-13 1618126545,514.00,-12 1618126846,511.00,-12 1618127147,517.00,-13 1618127447,502.00,-12 1618127751,495.00,-13 1618128052,501.00,-13 1618128353,495.00,-14 1618128653,507.00,-15 1618128954,503.00,-15 1618129255,499.00,-16 1618129556,498.00,-15 1618129857,481.00,-15 1618130158,496.00,-15 1618130459,498.00,-15 1618130762,487.00,-14 1618131065,496.00,-15 1618131365,485.00,-15 1618131665,502.00,-14 1618131966,498.00,-15 1618132267,492.00,-15 1618132568,498.00,-15 1618132868,486.00,-15 1618133169,488.00,-15 1618133470,487.00,-15 1618133773,484.00,-15 1618134074,488.00,-15 1618134375,488.00,-15 1618134678,470.00,-17 1618134985,478.00,-15 1618135282,483.00,-15 1618135583,476.00,-15 1618135890,475.00,-15 1618136187,466.00,-15 1618136488,462.00,-14 1618136789,457.00,-15 1618137090,455.00,-15 1618137390,465.00,-16 1618137691,457.00,-15 1618137991,447.00,-15 1618138292,449.00,-16 1618138593,444.00,-15 1618138896,446.00,-15 1618139196,453.00,-16 1618139497,460.00,-15 1618140101,444.00,-14 1618140402,450.00,-15 1618140703,460.00,-15 1618141004,453.00,-15 1618141304,447.00,-15 1618141605,451.00,-14 1618141905,459.00,-15 1618142206,475.00,-15 1618142507,475.00,-15 1618142809,471.00,-16 1618143110,487.00,-16 1618143411,483.00,-16 1618143711,475.00,-15 1618144012,476.00,-17 1618144417,479.00,-14 1618144718,487.00,-13 1618145019,484.00,-13 1618145320,484.00,-13 1618145620,485.00,-13 1618145921,488.00,-13 1618146222,483.00,-16 1618146522,480.00,-15 1618146822,482.00,-15 1618147123,495.00,-15 1618147424,491.00,-14 1618147725,493.00,-15 1618148026,494.00,-26 1618148326,495.00,-15 1618148627,492.00,-14 1618148928,493.00,-15 1618149229,492.00,-15 1618149530,493.00,-15 1618149830,489.00,-14 1618150131,505.00,-15 1618150734,502.00,-15 1618151035,505.00,-15 1618151336,506.00,-15 1618151640,507.00,-15 1618151940,506.00,-16 1618152241,505.00,-15 1618152548,507.00,-15 1618152846,501.00,-16 1618153146,507.00,-15 1618153448,509.00,-14 1618153749,519.00,-15 1618154053,513.00,-15 1618154353,520.00,-16 1618154654,517.00,-16 1618154954,514.00,-15 1618155258,518.00,-15 1618155561,512.00,-15 1618155862,509.00,-15 1618156163,513.00,-15 1618156464,509.00,-14 1618156765,507.00,-14 1618157068,508.00,-15 1618157371,512.00,-16 1618157672,513.00,-15 1618157973,511.00,-15 1618158273,514.00,-14 1618158575,511.00,-15 1618158876,513.00,-14 1618159180,518.00,-15 1618159481,517.00,-16 1618159782,517.00,-16 1618160083,514.00,-15 1618160384,515.00,-15 1618160685,514.00,-14 1618160985,516.00,-14 1618161286,516.00,-16 1618161587,515.00,-15 1618161888,516.00,-15 1618162190,519.00,-15 1618162490,515.00,-15 1618162792,515.00,-15 1618163092,522.00,-14 1618163393,523.00,-14 1618163694,527.00,-15 1618163995,526.00,-15 1618164599,527.00,-15 1618164900,521.00,-15 1618165200,520.00,-15 1618165501,518.00,-16 1618165802,514.00,-14 1618166103,511.00,-15 1618166404,515.00,-15 1618166704,514.00,-15 1618167005,513.00,-15 1618167306,513.00,-15 1618167607,516.00,-15 1618167908,518.00,-16 1618168208,518.00,-15 1618168509,516.00,-15 1618168813,521.00,-15 1618169114,518.00,-16 1618169415,523.00,-15 1618169715,538.00,-15 1618170016,538.00,-15 1618170317,537.00,-25 1618170618,534.00,-15 1618170918,540.00,-14 1618171219,539.00,-16 1618171520,539.00,-15 1618171826,540.00,-16 1618172126,538.00,-15 1618172426,534.00,-15 1618172727,530.00,-14 1618173030,535.00,-15 1618173331,531.00,-15 1618173632,526.00,-15 1618173936,529.00,-15 1618174236,525.00,-15 1618174539,522.00,-16 1618174839,525.00,-14 1618175140,525.00,-15 1618175441,530.00,-15 1618175742,520.00,-15 1618176045,526.00,-15 1618176346,521.00,-15 1618176646,517.00,-15 1618176947,523.00,-16 1618177248,521.00,-15 1618177549,518.00,-15 1618177850,514.00,-15 1618178151,517.00,-15 1618178452,516.00,-15 1618178753,519.00,-15 1618179054,518.00,-15 1618179355,520.00,-15 1618179655,521.00,-15 1618179955,518.00,-15 1618180255,519.00,-15 1618180556,516.00,-14 1618180856,520.00,-15 1618181157,519.00,-15 1618181458,517.00,-15 1618181759,522.00,-14 1618182060,522.00,-15 1618182360,521.00,-15 1618182661,519.00,-15 1618182962,519.00,-15 1618183263,521.00,-14 1618183566,521.00,-15 1618183867,520.00,-15 1618184168,524.00,-15 1618184469,524.00,-15 1618184769,528.00,-15 1618185073,526.00,-14 1618185374,528.00,-14 1618185674,522.00,-15 1618185975,525.00,-15 1618186276,527.00,-14 1618186576,526.00,-14 1618186878,525.00,-15 1618187178,522.00,-15 1618187479,524.00,-15 1618187780,520.00,-15 1618188081,520.00,-14 1618188382,522.00,-15 1618188683,524.00,-16 1618188986,526.00,-15 1618189286,526.00,-14 1618189587,526.00,-15 1618189888,528.00,-15 1618190188,527.00,-16 1618190488,530.00,-15 1618190789,536.00,-15 1618191395,536.00,-15 1618191696,538.00,-15 1618191997,537.00,-15 1618192297,538.00,-14 1618192598,537.00,-14 1618192901,532.00,-15 1618193201,536.00,-15 1618193501,534.00,-15 1618193802,537.00,-15 1618194102,540.00,-14 1618194403,538.00,-15 1618194707,537.00,-15 1618195008,539.00,-15 1618195311,534.00,-15 1618195612,535.00,-16 1618195913,534.00,-15 1618196214,537.00,-15 1618196515,534.00,-15 1618196815,536.00,-15 1618197115,536.00,-15 1618197416,536.00,-16 1618197717,535.00,-14 1618198020,533.00,-15 1618198321,536.00,-15 1618198622,535.00,-15 1618198923,542.00,-15 1618199226,542.00,-15 1618199526,547.00,-15 1618199826,548.00,-15 1618200126,555.00,-15 1618200427,558.00,-15 1618200728,558.00,-15 1618201028,558.00,-15 1618201329,569.00,-15 1618201633,571.00,-14 1618201933,570.00,-15 1618202234,570.00,-14 1618202535,576.00,-15 1618202836,577.00,-15 1618203140,581.00,-14 1618203440,575.00,-15 1618204047,575.00,-15 1618204345,576.00,-15 1618204645,574.00,-16 1618204946,577.00,-16 1618205247,579.00,-15 1618205547,579.00,-16 1618205847,581.00,-15 1618206148,580.00,-15 1618206449,576.00,-16 1618206750,577.00,-15 1618207051,580.00,-15 1618207652,570.00,-16 1618207952,563.00,-15 1618208253,559.00,-15 1618208554,557.00,-16 1618208854,554.00,-15 1618209155,549.00,-15 1618209456,545.00,-14 1618209756,549.00,-14 1618210057,549.00,-15 1618210358,546.00,-15 1618210661,547.00,-15 1618211261,548.00,-15 1618211562,537.00,-15 1618211863,538.00,-16 1618212164,533.00,-15 1618212465,536.00,-15 1618212765,540.00,-15 1618213066,539.00,-16 1618213368,527.00,-15 1618213668,527.00,-15 1618213968,527.00,-15 1618214269,527.00,-14 1618214870,523.00,-13 1618215171,523.00,-13 1618215472,520.00,-12 1618215773,514.00,-13 1618216074,512.00,-13 1618216374,505.00,-13 1618216675,503.00,-13 1618216976,504.00,-13 1618217277,508.00,-13 1618217578,493.00,-12 1618217878,488.00,-14 1618218479,491.00,-15 1618218780,491.00,-15 1618219081,496.00,-14 1618219382,495.00,-15 1618219682,500.00,-16 1618219984,500.00,-15 1618220285,498.00,-16 1618220588,496.00,-15 1618220893,496.00,-16 1618221195,504.00,-15 1618221498,511.00,-15 1618221802,499.00,-15 1618222102,498.00,-15 1618222403,497.00,-16 1618222706,490.00,-15 1618223007,491.00,-16 1618223307,491.00,-16 1618223608,493.00,-15 1618223909,492.00,-15 1618224210,488.00,-15 1618224510,490.00,-15 1618224816,491.00,-16 1618225115,492.00,-15 1618225517,489.00,-15 1618225820,488.00,-15 1618226423,488.00,-16 1618226724,490.00,-16 1618227025,489.00,-16 1618227326,487.00,-15 1618227627,485.00,-15 1618227928,484.00,-16 1618228228,472.00,-15 1618228530,462.00,-15 1618228830,444.00,-15 1618229131,456.00,-15 1618229431,442.00,-15 1618229732,446.00,-15 1618230033,448.00,-15 1618230334,448.00,-15 1618230634,453.00,-15 1618230934,447.00,-16 1618231234,447.00,-15 1618231838,457.00,-16 1618232139,443.00,-15 1618232439,435.00,-16 1618232740,450.00,-15 1618233041,437.00,-15 1618233342,437.00,-15 1618233643,439.00,-15 1618233946,447.00,-15 1618234247,451.00,-15 1618234548,469.00,-15 1618234850,465.00,-15 1618235151,460.00,-15 1618235452,481.00,-16 1618235752,478.00,-16 1618236053,476.00,-16 1618236353,476.00,-15 1618236654,474.00,-16 1618236954,481.00,-16 1618237255,480.00,-16 1618237556,476.00,-15 1618237856,475.00,-16 1618238157,478.00,-16 1618238457,480.00,-17 1618239061,473.00,-15 1618239362,473.00,-14 1618239663,472.00,-14 1618239964,477.00,-15 1618240265,480.00,-15 1618240566,499.00,-15 1618240867,494.00,-16 1618241168,494.00,-16 1618241469,500.00,-15 1618241770,487.00,-16 1618242073,485.00,-15 1618242374,486.00,-16 1618242675,496.00,-15 1618242975,500.00,-15 1618243275,513.00,-15 1618243576,511.00,-16 1618243876,502.00,-15 1618244177,515.00,-15 1618244478,520.00,-15 1618244778,525.00,-15 1618245079,520.00,-16 1618245380,533.00,-15 1618245681,526.00,-15 1618245983,527.00,-15 1618246283,521.00,-15 1618246584,524.00,-15 1618246885,537.00,-15 1618247186,534.00,-16 1618247489,536.00,-14 1618247789,530.00,-15 1618248092,526.00,-16 1618248392,530.00,-15 1618248693,528.00,-15 1618248994,528.00,-14 1618249294,527.00,-16 1618249595,527.00,-15 1618249896,526.00,-15 1618250197,528.00,-15 1618250498,528.00,-15 1618250798,531.00,-16 1618251099,530.00,-15 1618251403,528.00,-15 1618251703,524.00,-14 1618252004,525.00,-15 1618252304,522.00,-15 1618252604,524.00,-15 1618252905,523.00,-16 1618253206,528.00,-14 1618253507,529.00,-15 1618253808,528.00,-15 1618254108,538.00,-14 1618254409,527.00,-14 1618254716,532.00,-15 1618255014,533.00,-15 1618255314,532.00,-15 1618255615,536.00,-15 1618255916,527.00,-15 1618256216,531.00,-17 1618256517,536.00,-15 1618256818,534.00,-15 1618257119,542.00,-15 1618257419,531.00,-15 1618257720,532.00,-15 1618258021,535.00,-14 1618258321,537.00,-15 1618258621,528.00,-16 1618258922,527.00,-14 1618259223,531.00,-16 1618259524,531.00,-15 1618259825,534.00,-15 1618260125,535.00,-15 1618260426,537.00,-15 1618260727,533.00,-15 1618261028,524.00,-15 1618261329,527.00,-15 1618261629,533.00,-16 1618261930,529.00,-15 1618262230,532.00,-15 1618262531,528.00,-15 1618262831,530.00,-15 1618263132,529.00,-15 1618263433,527.00,-15 1618263737,529.00,-15 1618264041,527.00,-14 1618264341,528.00,-15 1618264642,523.00,-15 1618265243,528.00,-15 1618265544,528.00,-15 1618265844,535.00,-15 1618266145,531.00,-14 1618266446,530.00,-15 1618266747,529.00,-15 1618267049,531.00,-15 1618267350,528.00,-15 1618267651,523.00,-14 1618267954,529.00,-15 1618268255,528.00,-14 1618268855,529.00,-15 1618269156,532.00,-14 1618269456,522.00,-14 1618269757,525.00,-14 1618270057,529.00,-15 1618270358,530.00,-15 1618270659,530.00,-14 1618270960,529.00,-15 1618271261,532.00,-15 1618271562,530.00,-15 1618271863,532.00,-15 1618272464,534.00,-12 1618272765,537.00,-13 1618273066,536.00,-13 1618273366,537.00,-14 1618273666,538.00,-13 1618273967,534.00,-13 1618274373,531.00,-12 1618274674,534.00,-13 1618274975,531.00,-12 1618275278,533.00,-11 1618275579,535.00,-13 1618275880,536.00,-14 1618276181,534.00,-15 1618276481,529.00,-15 1618276782,531.00,-15 1618277083,531.00,-15 1618277386,531.00,-14 1618277687,530.00,-14 1618277990,530.00,-15 1618278291,529.00,-14 1618278592,532.00,-15 1618278895,533.00,-15 1618279196,529.00,-15 1618279497,530.00,-15 1618279803,529.00,-14 1618280101,526.00,-15 1618280402,527.00,-15 1618280702,532.00,-14 1618281003,531.00,-14 1618281304,528.00,-15 1618281606,529.00,-14 1618281907,527.00,-15 1618282208,536.00,-15 1618282509,540.00,-14 1618282810,539.00,-15 1618283111,537.00,-15 1618283412,540.00,-15 1618283715,537.00,-15 1618284016,543.00,-15 1618284317,539.00,-14 1618284617,539.00,-14 1618284918,542.00,-15 1618285220,538.00,-15 1618285520,536.00,-15 1618285821,542.00,-23 1618286122,543.00,-14 1618286423,539.00,-15 1618286725,535.00,-16 1618287026,538.00,-17 1618287327,541.00,-13 1618287628,539.00,-14 1618287932,543.00,-15 1618288232,545.00,-14 1618288533,543.00,-15 1618288833,545.00,-15 1618289134,543.00,-15 1618289435,544.00,-15 1618289736,543.00,-15 1618290037,544.00,-15 1618290338,546.00,-15 1618290639,545.00,-14 1618290939,545.00,-15 1618291245,543.00,-14 1618291543,548.00,-15 1618291844,546.00,-14 1618292145,552.00,-15 1618292445,542.00,-15 1618292746,542.00,-15 1618293047,543.00,-15 1618293348,540.00,-15 1618293649,541.00,-15 1618293949,542.00,-15 1618294250,540.00,-15 1618294551,540.00,-14 1618294852,537.00,-15 1618295152,540.00,-14 1618295453,542.00,-15 1618295753,543.00,-16 1618296053,540.00,-15 1618296354,541.00,-16 1618296654,541.00,-15 1618296955,538.00,-15 1618297256,539.00,-15 1618297556,540.00,-14 1618297857,538.00,-15 1618298159,544.00,-15 1618298460,538.00,-15 1618298760,537.00,-15 1618299061,539.00,-15 1618299369,532.00,-16 1618299668,539.00,-16 1618299973,535.00,-16 1618300272,536.00,-15 1618300575,533.00,-16 1618300876,537.00,-14 1618301186,546.00,-14 1618301487,535.00,-12 1618301788,539.00,-13 1618302088,533.00,-12 1618302695,536.00,-12 1618303303,535.00,-13 1618303601,536.00,-12 1618303902,543.00,-13 1618304203,541.00,-12 1618304503,536.00,-12 1618304804,530.00,-15 1618305407,535.00,-15 1618305708,534.00,-16 1618306008,538.00,-15 1618306308,543.00,-15 1618306609,537.00,-15 1618306909,533.00,-16 1618307209,532.00,-15 1618307510,540.00,-15 1618307810,537.00,-16 1618308110,538.00,-15 1618308410,535.00,-15 1618308711,539.00,-16 1618309012,534.00,-17 1618309313,539.00,-15 1618309613,543.00,-16 1618309914,539.00,-15 1618310215,541.00,-16 1618310516,543.00,-15 1618310817,542.00,-16 1618311118,534.00,-16 1618311418,540.00,-16 1618311722,541.00,-15 1618312022,535.00,-16 1618312322,539.00,-16 1618312622,530.00,-15 1618312923,535.00,-16 1618313224,535.00,-15 1618313525,540.00,-15 1618313826,548.00,-16 1618314126,543.00,-15 1618314427,541.00,-15 1618314728,536.00,-15 1618315029,553.00,-16 1618315330,543.00,-15 1618315631,542.00,-15 1618315934,543.00,-15 1618316235,553.00,-15 1618316536,543.00,-15 1618316836,537.00,-16 1618317137,548.00,-16 1618317438,546.00,-14 1618317738,548.00,-14 1618318039,551.00,-15 1618318340,538.00,-16 1618318641,544.00,-17 1618319242,549.00,-15 1618319543,548.00,-15 1618319844,539.00,-15 1618320145,552.00,-14 1618320446,539.00,-15 1618320747,549.00,-15 1618321048,550.00,-17 1618321348,538.00,-14 1618321649,541.00,-15 1618321950,544.00,-15 1618322251,543.00,-15 1618322852,539.00,-15 1618323153,542.00,-15 1618323454,543.00,-15 1618323755,545.00,-15 1618324057,545.00,-14 1618324358,542.00,-14 1618324659,546.00,-15 1618324960,541.00,-14 1618325260,545.00,-15 1618325561,543.00,-15 1618325862,543.00,-15 1618326463,544.00,-13 1618326763,547.00,-13 1618327064,537.00,-12 1618327365,539.00,-13 1618327666,545.00,-13 1618327969,540.00,-12 1618328270,542.00,-12 1618328573,532.00,-12 1618329176,532.00,-12 1618329477,529.00,-12 1618330079,538.00,-14 1618330382,536.00,-14 1618330986,539.00,-14 1618331286,535.00,-15 1618331593,530.00,-15 1618331890,529.00,-15 1618332190,530.00,-15 1618332491,530.00,-14 1618332792,530.00,-14 1618333093,531.00,-15 1618333394,537.00,-14 1618333695,535.00,-14 1618333995,533.00,-15 1618334296,535.00,-15 1618334597,538.00,-15 1618334898,536.00,-14 1618335199,533.00,-14 1618335500,536.00,-15 1618335800,528.00,-15 1618336100,535.00,-15 1618336401,535.00,-15 1618336703,539.00,-14 1618337003,537.00,-14 1618337306,536.00,-14 1618337607,536.00,-14 1618337907,537.00,-14 1618338208,540.00,-14 1618338509,538.00,-14 1618338810,537.00,-14 1618339111,538.00,-15 1618339412,537.00,-14 1618339712,535.00,-14 1618340013,537.00,-14 1618340314,539.00,-14 1618340617,539.00,-13 1618340918,533.00,-14 1618341221,533.00,-14 1618341528,535.00,-14 1618341826,536.00,-14 1618342126,534.00,-14 1618342427,534.00,-14 1618342728,535.00,-14 1618343028,532.00,-14 1618343328,541.00,-14 1618343629,536.00,-14 1618343929,537.00,-14 1618344230,535.00,-14 1618344531,538.00,-14 1618344832,536.00,-14 1618345133,539.00,-14 1618345434,537.00,-15 1618345735,543.00,-14 1618346036,538.00,-14 1618346339,540.00,-14 1618346640,542.00,-14 1618346941,542.00,-14 1618347241,544.00,-14 1618347545,541.00,-14 1618347846,544.00,-14 1618348147,543.00,-14 1618348448,546.00,-14 1618348751,543.00,-13 1618349052,550.00,-14 1618349352,544.00,-14 1618349653,546.00,-14 1618349954,544.00,-19 1618350255,546.00,-15 1618350556,545.00,-14 1618350857,544.00,-15 1618351157,546.00,-15 1618351460,545.00,-14 1618351760,545.00,-13 1618352061,544.00,-14 1618352362,542.00,-14 1618352663,547.00,-15 1618352966,548.00,-15 1618353267,544.00,-14 1618353568,546.00,-12 1618353868,546.00,-15 1618354169,545.00,-14 1618354470,549.00,-14 1618354771,547.00,-14 1618355072,550.00,-16 1618355372,546.00,-13 1618355673,544.00,-14 1618355973,545.00,-14 1618356274,547.00,-14 1618356575,546.00,-14 1618356876,546.00,-14 1618357179,547.00,-13 1618357480,547.00,-14 1618357782,544.00,-14 1618358082,547.00,-14 1618358382,545.00,-24 1618358683,548.00,-15 1618358984,545.00,-14 1618359284,547.00,-15 1618359887,546.00,-14 1618360188,550.00,-14 1618360489,548.00,-14 1618360790,546.00,-14 1618361092,547.00,-14 1618361392,547.00,-14 1618361694,547.00,-15 1618362218,548.00,-14 1618362518,548.00,-14 1618362819,548.00,-14 1618363121,548.00,-15 1618363421,545.00,-15 1618363722,548.00,-15 1618364027,549.00,-15 1618364328,550.00,-15 1618364630,550.00,-14 1618364931,548.00,-14 1618365232,548.00,-14 1618365532,548.00,-14 1618365833,548.00,-13 1618366136,554.00,-14 1618366437,549.00,-14 1618366738,548.00,-15 1618367039,551.00,-14 1618367340,550.00,-14 1618367641,549.00,-14 1618367942,553.00,-12 1618368243,551.00,-13 1618368544,553.00,-14 1618368847,554.00,-14 1618369148,554.00,-14 1618369448,551.00,-15 1618369749,549.00,-14 1618370049,552.00,-14 1618370350,547.00,-14 1618370651,551.00,-15 1618370952,547.00,-14 1618371252,551.00,-14 1618371552,548.00,-14 1618371852,547.00,-13 1618372153,549.00,-14 1618372453,551.00,-15 1618372753,551.00,-14 1618373054,552.00,-14 1618373354,550.00,-14 1618373656,553.00,-14 1618373957,556.00,-14 1618374257,553.00,-13 1618374558,555.00,-14 1618374859,557.00,-14 1618375160,553.00,-14 1618375460,550.00,-14 1618375761,551.00,-14 1618376062,556.00,-14 1618376362,552.00,-14 1618376664,552.00,-14 1618376965,554.00,-14 1618377266,555.00,-14 1618377567,555.00,-14 1618377868,554.00,-14 1618378169,558.00,-14 1618378469,548.00,-14 1618378770,542.00,-14 1618379071,539.00,-14 1618379372,541.00,-14 1618379976,540.00,-14 1618380277,543.00,-14 1618380578,541.00,-14 1618380880,541.00,-14 1618381180,535.00,-14 1618381480,539.00,-14 1618381781,542.00,-14 1618382082,537.00,-14 1618382383,540.00,-14 1618382686,535.00,-14 1618382987,534.00,-14 1618383288,540.00,-15 1618383588,536.00,-15 1618383888,542.00,-14 1618384189,542.00,-15 1618384492,539.00,-14 1618384793,538.00,-14 1618385093,539.00,-14 1618385394,533.00,-15 1618385695,536.00,-14 1618385996,533.00,-15 1618386297,533.00,-15 1618386598,535.00,-15 1618386898,532.00,-15 1618387199,537.00,-13 1618387499,531.00,-14 1618387800,534.00,-14 1618388100,533.00,-14 1618388407,537.00,-15 1618388705,533.00,-15 1618389009,535.00,-15 1618389309,531.00,-15 1618389610,532.00,-15 1618389911,536.00,-14 1618390211,534.00,-14 1618390512,532.00,-14 1618390813,535.00,-14 1618391114,531.00,-15 1618391415,535.00,-14 1618391716,535.00,-15 1618392016,535.00,-14 1618392317,531.00,-14 1618392618,533.00,-15 1618392919,528.00,-14 1618393220,533.00,-14 1618393521,534.00,-16 1618393822,536.00,-15 1618394123,535.00,-15 1618394424,534.00,-14 1618394725,531.00,-14 1618395026,528.00,-14 1618395327,531.00,-15 1618395628,533.00,-14 1618395929,531.00,-13 1618396229,527.00,-15 1618396529,536.00,-15 1618396834,536.00,-15 1618397134,531.00,-14 1618397434,530.00,-15 1618397735,534.00,-15 1618398036,541.00,-15 1618398336,536.00,-15 1618398637,538.00,-15 1618398937,546.00,-15 1618399240,541.00,-15 1618399541,542.00,-14 1618399841,534.00,-15 1618400142,539.00,-14 1618400443,549.00,-14 1618400743,539.00,-14 1618401044,536.00,-15 1618401345,547.00,-15 1618401646,534.00,-15 1618401947,540.00,-14 1618402247,544.00,-14 1618402547,546.00,-14 1618402848,557.00,-15 1618403149,542.00,-14 1618403450,546.00,-15 1618403751,545.00,-14 1618404054,546.00,-14 1618404357,542.00,-14 1618404660,552.00,-14 1618404961,545.00,-15 1618405262,551.00,-15 1618405564,546.00,-15 1618406170,539.00,-15 1618406471,539.00,-15 1618406772,539.00,-15 1618407073,545.00,-14 1618407376,539.00,-14 1618407677,545.00,-14 1618407977,546.00,-15 1618408277,532.00,-14 1618408578,543.00,-14 1618408879,544.00,-14 1618409180,541.00,-14 1618409480,543.00,-14 1618409781,537.00,-14 1618410082,535.00,-15 1618410387,541.00,-14 1618410688,535.00,-14 1618410988,538.00,-14 1618411289,542.00,-15 1618411590,534.00,-15 1618411891,534.00,-15 1618412192,538.00,-15 1618412492,534.00,-14 1618412792,538.00,-15 1618413092,541.00,-14 1618413392,547.00,-14 1618413693,542.00,-15 1618413994,539.00,-15 1618414295,535.00,-15 1618414595,540.00,-15 1618414896,539.00,-14 1618415197,546.00,-14 1618415498,542.00,-14 1618415799,536.00,-15 1618416100,537.00,-14 1618416403,536.00,-15 1618416703,547.00,-14 1618417004,539.00,-15 1618417305,530.00,-14 1618417606,533.00,-14 1618417907,531.00,-14 1618418208,529.00,-14 1618418509,533.00,-14 1618418810,533.00,-14 1618419111,533.00,-14 1618419412,533.00,-15 1618419715,533.00,-15 1618420018,539.00,-15 1618420418,537.00,-12 1618420718,532.00,-12 1618421019,539.00,-12 1618421319,539.00,-12 1618421620,537.00,-13 1618421920,534.00,-11 1618422220,533.00,-12 1618422520,535.00,-11 1618422820,536.00,-12 1618423120,536.00,-13 1618423420,531.00,-14 1618423722,534.00,-14 1618424023,534.00,-15 1618424324,531.00,-15 1618424625,538.00,-14 1618424925,535.00,-14 1618425226,530.00,-14 1618425527,537.00,-14 1618425828,540.00,-14 1618426128,537.00,-15 1618426428,535.00,-15 1618426730,542.00,-14 1618427031,545.00,-13 1618427332,540.00,-14 1618427633,535.00,-14 1618427936,538.00,-14 1618428237,537.00,-14 1618428538,537.00,-14 1618428838,540.00,-14 1618429139,538.00,-23 1618429440,535.00,-14 1618429741,534.00,-13 1618430041,533.00,-15 1618430342,532.00,-15 1618430643,537.00,-14 1618430943,532.00,-14 1618431547,534.00,-14 1618431850,537.00,-14 1618432153,541.00,-15 1618432453,533.00,-15 1618432753,536.00,-15 1618433054,533.00,-15 1618433357,534.00,-14 1618433658,537.00,-14 1618433958,534.00,-14 1618434258,533.00,-14 1618434862,535.00,-14 1618435163,534.00,-14 1618435464,534.00,-14 1618435765,532.00,-14 1618436065,534.00,-14 1618436366,532.00,-15 1618436667,534.00,-15 1618436968,533.00,-14 1618437269,533.00,-14 1618437569,534.00,-14 1618437870,531.00,-14 1618438170,532.00,-14 1618438471,534.00,-13 1618438772,538.00,-14 1618439072,536.00,-15 1618439373,534.00,-15 1618439674,533.00,-14 1618439975,531.00,-14 1618440275,533.00,-14 1618440576,536.00,-13 1618440877,534.00,-14 1618441178,535.00,-14 1618441478,534.00,-14 1618441779,531.00,-14 1618442080,532.00,-14 1618442381,534.00,-14 1618442684,533.00,-14 1618442986,538.00,-13 1618443286,536.00,-14 1618443587,535.00,-14 1618443888,532.00,-14 1618444189,534.00,-14 1618444490,532.00,-15 1618444886,533.00,-13 1618445186,533.00,-15 1618445487,538.00,-14 1618445787,539.00,-14 1618446087,536.00,-14 1618446388,532.00,-14 1618446689,534.00,-14 1618446990,532.00,-15 1618447290,535.00,-14 1618447591,536.00,-14 1618447891,536.00,-14 1618448192,532.00,-14 1618448499,535.00,-14 1618448797,533.00,-14 1618449097,534.00,-14 1618449398,536.00,-14 1618449699,535.00,-14 1618450000,535.00,-14 1618450300,535.00,-14 1618450600,538.00,-14 1618450900,540.00,-14 1618451200,532.00,-14 1618451804,534.00,-14 1618452105,537.00,-14 1618452405,540.00,-14 1618452706,536.00,-15 1618453102,534.00,-11 1618453403,537.00,-12 1618453703,534.00,-11 1618454004,537.00,-12 1618454305,537.00,-12 1618454606,538.00,-11 1618454907,539.00,-12 1618455207,536.00,-11 1618455507,535.00,-12 1618455808,539.00,-15 1618456108,538.00,-14 1618456409,541.00,-14 1618456710,535.00,-14 1618457011,536.00,-14 1618457312,538.00,-14 1618457614,537.00,-13 1618457915,539.00,-14 1618458215,536.00,-14 1618458516,538.00,-14 1618458817,537.00,-14 1618459118,537.00,-14 1618459419,537.00,-14 1618459720,538.00,-14 1618460020,545.00,-15 1618460321,541.00,-13 1618460622,544.00,-14 1618460922,538.00,-14 1618461222,540.00,-15 1618461523,539.00,-14 1618461824,541.00,-14 1618462125,541.00,-14 1618462425,541.00,-15 1618462733,541.00,-14 1618463030,538.00,-14 1618463330,539.00,-13 1618463632,542.00,-14 1618463939,547.00,-14 1618464238,539.00,-14 1618464539,537.00,-14 1618464840,541.00,-14 1618465143,542.00,-14 1618465444,538.00,-14 1618465745,540.00,-15 1618466045,541.00,-15 1618466346,542.00,-14 1618466647,539.00,-15 1618466948,539.00,-14 1618467248,542.00,-15 1618467549,541.00,-16 1618467850,539.00,-14 1618468151,539.00,-14 1618468452,540.00,-15 1618468753,539.00,-14 1618469054,541.00,-15 1618469354,542.00,-14 1618469654,542.00,-15 1618469954,546.00,-14 1618470254,540.00,-15 1618470554,539.00,-14 1618470861,541.00,-15 1618471159,540.00,-15 1618471459,542.00,-14 1618471760,541.00,-15 1618472061,543.00,-14 1618472362,542.00,-14 1618472662,541.00,-15 1618472963,541.00,-15 1618473264,541.00,-14 1618473565,542.00,-15 1618473865,537.00,-15 1618474167,539.00,-16 1618474467,540.00,-15 1618474768,537.00,-15 1618475068,537.00,-14 1618475369,536.00,-13 1618475670,534.00,-15 1618475971,538.00,-15 1618476272,533.00,-15 1618476573,533.00,-14 1618476874,534.00,-14 1618477177,534.00,-14 1618477478,533.00,-16 1618477778,535.00,-14 1618478079,532.00,-15 1618478380,540.00,-15 1618478680,536.00,-15 1618479284,536.00,-14 1618479584,536.00,-15 1618479885,536.00,-15 1618480186,531.00,-15 1618480487,536.00,-15 1618480788,536.00,-14 1618481088,537.00,-15 1618481388,536.00,-15 1618481688,534.00,-15 1618481989,537.00,-14 1618482290,534.00,-15 1618482590,538.00,-15 1618482891,536.00,-15 1618483192,537.00,-14 1618483493,538.00,-16 1618483794,540.00,-14 1618484094,535.00,-16 1618484396,533.00,-15 1618484697,536.00,-15 1618484997,535.00,-15 1618485300,539.00,-16 1618485600,535.00,-14 1618486204,540.00,-14 1618486505,534.00,-14 1618486806,533.00,-15 1618487107,536.00,-14 1618487407,538.00,-14 1618487708,537.00,-29 1618488009,534.00,-15 1618488309,536.00,-15 1618488610,534.00,-15 1618488911,538.00,-15 1618489212,539.00,-14 1618489513,538.00,-24 1618489813,539.00,-16 1618490113,535.00,-15 1618490416,536.00,-15 1618490717,540.00,-14 1618491018,536.00,-15 1618491319,535.00,-16 1618491620,537.00,-14 1618491923,539.00,-14 1618492224,534.00,-14 1618492524,533.00,-15 1618492825,533.00,-16 1618493126,535.00,-14 1618493427,537.00,-15 1618493730,537.00,-15 1618494031,540.00,-15 1618494332,538.00,-15 1618494633,538.00,-15 1618494934,536.00,-15 1618495235,535.00,-15 1618495536,534.00,-19 1618495837,535.00,-15 1618496138,539.00,-14 1618496441,539.00,-15 1618497044,538.00,-14 1618497345,531.00,-14 1618497646,541.00,-14 1618497947,535.00,-14 1618498248,535.00,-15 1618498548,538.00,-15 1618498849,535.00,-15 1618499150,537.00,-15 1618499451,533.00,-14 1618499756,540.00,-14 1618500055,536.00,-15 1618500355,534.00,-15 1618500656,537.00,-15 1618501260,540.00,-15 1618501561,537.00,-14 1618501862,538.00,-14 1618502165,537.00,-14 1618502466,536.00,-14 1618502767,537.00,-15 1618503068,538.00,-16 1618503471,538.00,-12 1618503772,534.00,-14 1618504073,534.00,-14 1618504374,533.00,-13 1618504675,534.00,-13 1618504975,536.00,-13 1618505276,530.00,-13 1618505577,538.00,-13 1618505877,541.00,-14 1618506478,538.00,-15 1618506779,541.00,-14 1618507080,536.00,-14 1618507381,536.00,-14 1618507681,537.00,-16 1618507982,534.00,-15 1618508282,537.00,-15 1618508584,538.00,-14 1618508885,539.00,-14 1618509186,538.00,-14 1618509486,536.00,-14 1618509787,542.00,-13 1618510087,540.00,-15 1618510388,537.00,-15 1618510688,536.00,-15 1618510991,538.00,-13 1618511292,539.00,-15 1618511592,539.00,-14 1618511893,536.00,-14 1618512194,538.00,-15 1618512497,539.00,-14 1618512798,539.00,-15 1618513099,539.00,-14 1618513400,538.00,-14 1618513700,538.00,-15 1618514001,537.00,-14 1618514302,536.00,-14 1618514602,538.00,-15 1618514902,537.00,-14 1618515203,538.00,-14 1618515504,535.00,-14 1618515807,536.00,-14 1618516108,539.00,-14 1618516409,535.00,-15 1618516711,538.00,-14 1618517012,537.00,-14 1618517313,538.00,-14 1618517614,539.00,-14 1618517915,538.00,-15 1618518215,539.00,-15 1618518516,538.00,-14 1618518819,537.00,-14 1618519120,534.00,-14 1618519423,539.00,-14 1618519724,536.00,-14 1618520025,538.00,-14 1618520327,539.00,-13 1618520632,541.00,-14 1618520931,538.00,-14 1618521232,541.00,-15 1618521533,539.00,-14 1618521834,538.00,-13 1618522135,537.00,-14 1618522438,539.00,-15 1618522738,539.00,-15 1618523040,538.00,-14 1618523340,539.00,-14 1618523640,539.00,-14 1618523941,540.00,-14 1618524242,537.00,-14 1618524543,542.00,-14 1618524844,537.00,-14 1618525145,537.00,-14 1618525446,536.00,-14 1618525746,539.00,-15 1618526047,537.00,-15 1618526348,535.00,-14 1618526648,540.00,-14 1618526948,536.00,-14 1618527249,541.00,-14 1618527550,535.00,-14 1618527857,538.00,-14 1618528154,536.00,-14 1618528455,539.00,-14 1618528756,536.00,-14 1618529057,537.00,-14 1618529358,539.00,-14 1618529658,535.00,-14 1618529959,536.00,-14 1618530260,537.00,-14 1618530561,538.00,-14 1618530861,539.00,-14 1618531162,537.00,-14 1618531463,540.00,-15 1618531764,539.00,-14 1618532065,535.00,-14 1618532366,538.00,-14 1618532667,538.00,-14 1618532967,537.00,-14 1618533271,535.00,-21 1618533571,541.00,-12 1618533872,534.00,-14 1618534173,534.00,-15 1618534474,539.00,-14 1618534775,534.00,-14 1618535076,538.00,-14 1618535376,534.00,-14 1618535677,535.00,-14 1618535977,534.00,-14 1618536278,535.00,-15 1618536579,537.00,-14 1618536880,533.00,-15 1618537181,535.00,-14 1618537481,537.00,-14 1618537782,535.00,-14 1618538083,536.00,-14 1618538384,534.00,-15 1618538685,539.00,-14 1618538986,534.00,-14 1618539286,541.00,-13 1618539587,536.00,-14 1618539888,534.00,-14 1618540189,534.00,-14 1618540489,533.00,-14 1618540790,534.00,-14 1618541091,534.00,-14 1618541392,537.00,-13 1618541693,535.00,-14 1618541994,532.00,-14 1618542294,532.00,-14 1618542594,534.00,-13 1618542896,535.00,-14 1618543196,533.00,-14 1618546522,540.00,-11 1618546823,540.00,-11 1618547124,540.00,-11 1618547424,540.00,-12 1618547725,538.00,-12 1618548026,541.00,-12 1618548327,539.00,-12 1618548629,540.00,-12 1618548930,547.00,-11 1618549231,549.00,-12 1618549531,546.00,-14 1618549832,547.00,-14 1618550132,548.00,-14 1618550433,546.00,-14 1618550734,549.00,-14 1618551035,551.00,-14 1618551336,551.00,-15 1618551636,551.00,-15 1618551936,549.00,-14 1618552236,550.00,-15 1618552536,551.00,-14 1618553140,552.00,-14 1618553441,546.00,-14 1618553742,549.00,-14 1618554042,552.00,-14 1618554343,549.00,-15 1618554644,550.00,-14 1618554945,547.00,-15 1618555246,547.00,-14 1618555547,548.00,-15 1618555850,553.00,-15 1618556158,549.00,-15 1618556457,550.00,-14 1618556760,547.00,-15 1618557060,551.00,-15 1618557361,549.00,-14 1618557663,549.00,-14 1618557963,552.00,-15 1618558270,551.00,-14 1618558567,549.00,-15 1618558875,551.00,-14 1618559176,545.00,-15 1618559475,550.00,-14 1618559776,549.00,-15 1618560076,553.00,-14 1618560378,548.00,-14 1618560681,549.00,-15 1618560982,550.00,-14 1618561282,544.00,-15 1618561584,548.00,-15 1618561885,550.00,-16 1618562185,548.00,-14 1618562486,545.00,-15 1618562786,548.00,-14 1618563086,548.00,-15 1618563387,543.00,-14 1618563694,547.00,-15 1618563992,544.00,-15 1618564293,544.00,-14 1618564594,547.00,-15 1618564895,548.00,-14 1618565198,546.00,-14 1618565502,545.00,-14 1618565803,546.00,-14 1618566104,546.00,-14 1618566405,544.00,-14 1618566706,541.00,-15 1618567007,545.00,-14 1618567308,543.00,-14 1618567609,542.00,-14 1618567909,548.00,-15 1618568209,546.00,-16 1618568509,546.00,-14 1618568810,545.00,-14 1618569110,547.00,-15 1618569410,545.00,-15 1618569711,548.00,-14 1618570012,543.00,-16 1618570313,543.00,-15 1618570614,546.00,-14 1618570915,546.00,-14 1618571216,545.00,-16 1618571516,542.00,-16 1618571817,547.00,-16 1618572118,545.00,-15 1618572419,543.00,-15 1618572719,542.00,-14 1618573019,545.00,-15 1618573320,546.00,-15 1618573621,545.00,-14 1618573922,548.00,-15 1618574223,547.00,-14 1618574524,544.00,-14 1618575128,547.00,-14 1618575431,546.00,-15 1618575732,544.00,-15 1618576032,543.00,-14 1618576333,547.00,-14 1618576634,545.00,-14 1618576935,545.00,-15 1618577238,545.00,-14 1618577539,546.00,-14 1618577840,549.00,-14 1618578441,545.00,-15 1618578742,549.00,-15 1618579043,545.00,-15 1618579344,545.00,-14 1618579646,548.00,-14 1618579946,545.00,-14 1618580246,542.00,-14 1618580547,549.00,-14 1618580847,545.00,-15 1618581148,549.00,-14 1618581449,550.00,-14 1618582050,549.00,-14 1618582353,544.00,-14 1618582654,546.00,-14 1618582956,544.00,-14 1618583256,547.00,-13 1618583557,544.00,-14 1618583859,544.00,-14 1618584161,548.00,-14 1618584462,548.00,-14 1618584762,548.00,-14 1618585063,548.00,-14 1618585664,548.00,-14 1618585965,545.00,-15 1618586265,548.00,-14 1618586566,550.00,-14 1618586867,544.00,-15 1618587168,549.00,-14 1618587469,546.00,-14 1618587770,543.00,-14 1618588071,547.00,-15 1618588373,549.00,-29 1618588674,545.00,-14 1618589275,546.00,-12 1618589575,548.00,-13 1618589876,546.00,-12 1618590176,544.00,-12 1618590477,550.00,-12 1618590778,548.00,-12 1618591079,549.00,-12 1618591385,543.00,-12 1618591683,549.00,-13 1618591984,547.00,-13 1618592285,546.00,-12 1618592886,546.00,-14 1618593186,542.00,-15 1618593486,543.00,-14 1618593787,546.00,-14 1618594087,545.00,-14 1618594388,545.00,-14 1618594695,546.00,-14 1618594992,543.00,-14 1618595293,546.00,-14 1618595594,544.00,-14 1618595895,546.00,-14 1618596199,547.00,-14 1618596503,546.00,-14 1618596804,542.00,-14 1618597106,546.00,-14 1618597407,546.00,-15 1618597708,543.00,-14 1618598009,544.00,-14 1618598312,545.00,-14 1618598613,544.00,-13 1618598914,541.00,-14 1618599214,547.00,-14 1618599514,545.00,-14 1618599815,544.00,-14 1618600116,548.00,-14 1618600417,544.00,-14 1618600717,543.00,-14 1618601018,543.00,-15 1618601319,543.00,-15 1618601620,544.00,-14 1618601921,544.00,-14 1618602222,546.00,-14 1618602523,545.00,-13 1618602824,546.00,-13 1618603125,546.00,-14 1618603425,542.00,-14 1618603725,541.00,-14 1618604026,544.00,-14 1618604327,543.00,-15 1618604627,544.00,-14 1618604928,544.00,-14 1618605229,542.00,-14 1618605530,541.00,-14 1618605831,542.00,-15 1618606132,540.00,-14 1618606433,542.00,-14 1618606734,544.00,-15 1618607035,542.00,-14 1618607335,540.00,-14 1618608242,541.00,-14 1618608545,547.00,-14 1618608845,540.00,-14 1618609146,541.00,-14 1618609447,539.00,-14 1618609754,540.00,-14 1618610051,544.00,-14 1618610352,539.00,-14 1618610652,540.00,-14 1618610953,545.00,-14 1618611254,541.00,-12 1618611555,541.00,-12 1618611856,542.00,-13 1618612156,541.00,-12 1618612457,540.00,-13 1618612758,544.00,-12 1618613059,547.00,-12 1618613359,541.00,-11 1618613660,542.00,-12 1618613961,543.00,-13 1618614261,542.00,-14 1618614561,538.00,-14 1618614861,540.00,-14 1618615162,541.00,-14 1618615463,538.00,-14 1618615763,541.00,-14 1618616064,538.00,-14 1618616365,544.00,-14 1618616666,546.00,-15 1618616967,543.00,-13 1618617267,541.00,-14 1618617568,543.00,-14 1618617869,543.00,-14 1618618170,544.00,-14 1618618470,541.00,-15 1618618771,541.00,-14 1618619072,543.00,-14 1618619375,538.00,-14 1618619676,543.00,-14 1618619977,546.00,-14 1618620278,543.00,-15 1618620579,541.00,-15 1618620880,542.00,-13 1618621181,540.00,-14 1618621481,543.00,-14 1618621782,541.00,-13 1618622082,542.00,-14 1618622382,539.00,-14 1618622683,539.00,-14 1618622983,540.00,-14 1618623283,541.00,-14 1618623583,539.00,-14 1618623884,545.00,-14 1618624184,540.00,-14 1618624485,541.00,-14 1618624786,541.00,-14 1618625087,542.00,-14 1618625387,541.00,-14 1618625688,542.00,-14 1618625989,541.00,-14 1618626291,541.00,-14 1618626592,542.00,-14 1618626893,539.00,-14 1618627194,541.00,-14 1618627494,541.00,-15 1618627795,538.00,-15 1618628096,541.00,-14 1618628397,540.00,-27 1618628700,543.00,-14 1618629003,541.00,-14 1618629304,538.00,-15 1618629605,541.00,-14 1618629905,540.00,-14 1618630206,538.00,-14 1618630507,542.00,-14 1618630807,541.00,-14 1618631108,542.00,-14 1618631509,541.00,-12 1618631809,543.00,-12 1618632110,541.00,-10 1618632411,539.00,-13 1618632711,542.00,-14 1618633012,542.00,-13 1618633313,539.00,-14 1618633614,541.00,-15 1618633914,542.00,-14 1618634215,541.00,-14 1618634516,541.00,-14 1618634818,543.00,-14 1618635118,543.00,-14 1618635419,542.00,-15 1618635820,544.00,-15 1618636120,542.00,-15 1618636421,542.00,-15 1618636722,543.00,-14 1618637023,543.00,-14 1618637324,545.00,-14 1618637624,543.00,-15 1618637925,542.00,-14 1618638227,544.00,-14 1618638527,547.00,-14 1618638828,545.00,-14 1618639129,542.00,-14 1618639429,544.00,-14 1618639730,545.00,-13 1618640030,544.00,-13 1618640331,540.00,-14 1618640632,539.00,-14 1618640933,544.00,-15 1618641233,544.00,-14 1618641534,543.00,-14 1618641835,541.00,-14 1618642136,534.00,-14 1618642437,534.00,-14 1618642738,535.00,-14 1618643039,535.00,-15 1618643340,533.00,-15 1618643641,534.00,-14 1618643944,535.00,-15 1618644245,537.00,-14 1618644546,535.00,-14 1618644846,535.00,-13 1618645147,537.00,-14 1618645447,536.00,-14 1618645748,538.00,-13 1618646049,532.00,-14 1618646350,538.00,-15 1618646650,536.00,-14 1618646951,537.00,-14 1618647252,540.00,-14 1618647555,536.00,-14 1618647856,534.00,-14 1618648157,540.00,-14 1618648458,535.00,-14 1618648759,536.00,-15 1618649059,537.00,-14 1618649360,536.00,-14 1618649661,536.00,-14 1618649962,539.00,-14 1618650263,539.00,-15 1618650564,537.00,-14 1618650864,536.00,-14 1618651165,537.00,-14 1618651466,537.00,-14 1618651767,539.00,-15 1618652067,539.00,-14 1618652368,538.00,-14 1618652669,542.00,-15 1618652970,539.00,-15 1618653271,538.00,-14 1618653572,538.00,-14 1618653872,535.00,-14 1618654173,537.00,-14 1618654475,537.00,-14 1618655079,535.00,-14 1618655380,535.00,-14 1618655681,540.00,-14 1618655981,539.00,-14 1618656282,536.00,-14 1618656582,540.00,-14 1618656883,539.00,-15 1618657186,537.00,-14 1618657587,538.00,-13 1618657888,534.00,-11 1618658189,536.00,-12 1618658490,534.00,-12 1618658790,538.00,-12 1618659091,539.00,-12 1618659392,539.00,-12 1618659692,535.00,-12 1618659993,532.00,-11 1618660294,527.00,-12 1618660594,528.00,-12 1618660895,527.00,-13 1618661196,532.00,-15 1618661497,529.00,-14 1618661797,530.00,-14 1618662098,529.00,-15 1618662399,533.00,-14 1618662700,532.00,-14 1618663001,531.00,-14 1618663302,532.00,-14 1618663603,530.00,-14 1618663903,532.00,-14 1618664204,534.00,-14 1618664504,530.00,-14 1618664805,530.00,-14 1618665106,533.00,-15 1618665406,532.00,-15 1618665706,536.00,-14 1618666006,535.00,-15 1618666307,534.00,-14 1618666607,528.00,-15 1618666907,533.00,-14 1618667208,531.00,-14 1618667508,530.00,-15 1618667809,533.00,-14 1618668110,530.00,-14 1618668411,531.00,-13 1618668712,531.00,-14 1618669013,533.00,-13 1618669314,534.00,-14 1618669614,535.00,-28 1618670521,534.00,-14 1618670821,539.00,-15 1618671122,534.00,-14 1618671422,536.00,-14 1618671722,536.00,-14 1618672023,535.00,-15 1618672323,534.00,-15 1618672624,537.00,-14 1618672925,540.00,-15 1618673326,537.00,-12 1618673627,539.00,-12 1618673928,537.00,-11 1618674229,538.00,-12 1618674530,539.00,-12 1618674830,539.00,-13 1618675134,537.00,-13 1618675434,541.00,-15 1618675735,539.00,-14 1618676036,540.00,-14 1618676336,541.00,-15 1618676637,537.00,-14 1618676937,540.00,-14 1618677244,540.00,-14 1618677541,543.00,-13 1618677842,546.00,-14 1618678143,542.00,-14 1618678443,543.00,-14 1618678744,544.00,-14 1618679045,537.00,-15 1618679346,543.00,-14 1618679649,546.00,-14 1618679950,541.00,-14 1618680251,543.00,-14 1618680552,543.00,-14 1618680853,543.00,-14 1618681154,543.00,-14 1618681455,541.00,-14 1618681755,540.00,-15 1618682059,542.00,-15 1618682360,541.00,-15 1618682661,543.00,-14 1618682961,544.00,-15 1618683262,548.00,-14 1618683563,546.00,-14 1618683864,545.00,-14 1618684165,544.00,-14 1618684466,545.00,-14 1618684766,547.00,-15 1618685067,546.00,-14 1618685368,540.00,-15 1618685669,542.00,-15 1618685969,545.00,-15 1618686270,544.00,-14 1618686571,543.00,-14 1618686872,543.00,-14 1618687172,543.00,-14 1618687473,545.00,-14 1618687774,541.00,-15 1618688075,540.00,-15 1618688376,545.00,-15 1618688676,543.00,-14 1618688977,541.00,-14 1618689377,545.00,-12 1618689678,544.00,-12 1618689978,544.00,-15 1618690279,544.00,-14 1618690582,546.00,-14 1618690883,544.00,-14 1618691184,550.00,-14 1618691484,546.00,-14 1618691784,540.00,-14 1618692085,544.00,-15 1618692385,545.00,-14 1618692685,543.00,-14 1618692986,543.00,-14 1618693286,544.00,-14 1618693587,540.00,-14 1618693887,540.00,-14 1618694188,545.00,-14 1618694488,546.00,-14 1618695092,547.00,-14 1618695393,544.00,-14 1618695693,546.00,-15 1618695994,543.00,-14 1618696295,543.00,-14 1618696596,543.00,-14 1618696898,543.00,-14 1618697200,544.00,-14 1618697501,542.00,-13 1618697802,543.00,-14 1618698103,543.00,-14 1618698404,541.00,-15 1618698704,544.00,-14 1618699004,541.00,-14 1618699304,542.00,-15 1618699604,540.00,-14 1618699904,543.00,-14 1618700205,544.00,-14 1618700505,545.00,-14 1618700807,545.00,-14 1618701108,546.00,-14 1618701408,545.00,-14 1618701709,547.00,-14 1618702010,544.00,-14 1618702311,546.00,-15 1618702613,545.00,-14 1618702914,547.00,-13 1618703215,550.00,-13 1618703516,547.00,-15 1618703816,544.00,-15 1618704118,545.00,-15 1618704453,547.00,-13 1618704753,547.00,-12 1618705054,546.00,-13 1618705355,545.00,-12 1618705656,548.00,-12 1618705957,547.00,-12 1618706260,544.00,-12 1618706561,543.00,-12 1618706862,545.00,-12 1618707162,545.00,-13 1618707463,546.00,-11 1618708064,546.00,-15 1618708365,543.00,-14 1618708666,541.00,-14 1618708967,546.00,-15 1618709268,546.00,-13 1618709568,548.00,-14 1618709871,544.00,-14 1618710171,547.00,-14 1618710471,547.00,-14 1618710771,549.00,-14 1618711071,546.00,-14 1618711673,545.00,-14 1618711974,543.00,-14 1618712274,543.00,-14 1618712575,543.00,-15 1618712876,541.00,-15 1618713176,540.00,-13 1618713477,544.00,-14 1618713778,543.00,-14 1618714079,542.00,-14 1618714380,543.00,-14 1618714680,541.00,-14 1618715281,545.00,-12 1618715582,546.00,-12 1618715885,546.00,-12 1618716186,543.00,-13 1618716487,546.00,-13 1618716788,543.00,-13 1618717088,543.00,-11 1618717388,542.00,-12 1618717688,546.00,-12 1618717989,545.00,-12 1618718296,546.00,-12 1618718593,547.00,-14 1618718893,550.00,-14 1618719193,548.00,-14 1618719494,548.00,-14 1618719795,542.00,-14 1618720096,546.00,-13 1618720396,543.00,-14 1618720697,546.00,-14 1618720998,544.00,-14 1618721299,544.00,-14 1618721600,542.00,-14 1618722204,549.00,-13 1618722504,549.00,-14 1618722805,548.00,-14 1618723108,545.00,-15 1618723410,542.00,-14 1618723711,544.00,-14 1618724012,541.00,-14 1618724313,545.00,-15 1618724614,545.00,-15 1618724915,548.00,-15 1618725216,547.00,-14 1618725516,546.00,-15 1618725817,546.00,-13 1618726118,550.00,-15 1618726418,545.00,-14 1618726718,547.00,-14 1618727019,546.00,-14 1618727320,546.00,-13 1618727621,544.00,-14 1618727921,543.00,-14 1618728222,544.00,-14 1618728523,548.00,-14 1618728824,543.00,-15 1618729125,540.00,-14 1618729426,538.00,-14 1618729830,536.00,-12 1618730130,536.00,-13 1618730431,535.00,-13 1618730732,532.00,-12 1618731032,531.00,-13 1618731333,536.00,-13 1618731634,540.00,-12 1618731935,545.00,-12 1618732235,536.00,-12 1618732536,542.00,-12 1618732837,548.00,-13 1618733138,540.00,-14 1618733439,543.00,-15 1618733739,533.00,-15 1618734040,533.00,-15 1618734340,528.00,-14 1618734644,534.00,-14 1618734944,536.00,-15 1618735248,533.00,-15 1618735548,523.00,-15 1618735849,531.00,-15 1618736150,492.00,-14 1618736451,486.00,-15 1618736752,480.00,-15 1618737052,484.00,-14 1618737353,483.00,-14 1618737654,480.00,-15 1618737955,479.00,-14 1618738256,472.00,-15 1618738556,478.00,-15 1618738857,475.00,-15 1618739158,475.00,-15 1618739459,474.00,-15 1618739760,479.00,-15 1618740060,485.00,-15 1618740361,488.00,-14 1618740965,476.00,-14 1618741266,482.00,-14 1618741566,479.00,-15 1618741867,478.00,-14 1618742168,488.00,-15 1618742469,481.00,-14 1618742770,486.00,-14 1618743070,487.00,-14 1618743370,489.00,-14 1618743670,488.00,-15 1618743970,489.00,-14 1618744270,485.00,-15 1618744571,485.00,-15 1618744871,486.00,-15 1618745171,494.00,-15 1618745472,484.00,-15 1618745774,479.00,-15 1618746075,479.00,-15 1618746375,486.00,-14 1618746676,487.00,-15 1618746978,488.00,-15 1618747281,484.00,-15 1618747581,486.00,-15 1618747881,482.00,-15 1618748181,482.00,-15 1618748481,484.00,-14 1618748782,480.00,-15 1618749083,481.00,-15 1618749384,485.00,-15 1618749788,481.00,-12 1618750089,479.00,-13 1618750390,478.00,-12 1618750690,479.00,-13 1618751291,477.00,-14 1618751593,479.00,-15 1618751893,479.00,-15 1618752200,480.00,-14 1618752497,488.00,-14 1618752800,490.00,-14 1618753100,485.00,-15 1618753400,491.00,-15 1618753701,483.00,-15 1618754002,476.00,-14 1618754303,479.00,-14 1618754603,485.00,-13 1618754904,486.00,-15 1618755205,480.00,-15 1618755506,484.00,-14 1618755807,484.00,-14 1618756108,481.00,-16 1618756411,485.00,-14 1618756712,481.00,-15 1618757013,487.00,-15 1618757313,485.00,-14 1618757615,481.00,-14 1618757915,484.00,-15 1618758216,479.00,-14 1618758517,479.00,-15 1618758818,483.00,-15 1618759118,476.00,-15 1618759419,477.00,-14 1618759720,488.00,-15 1618760021,479.00,-15 1618760323,477.00,-14 1618760624,479.00,-14 1618760925,484.00,-15 1618761226,481.00,-14 1618761527,479.00,-14 1618761827,479.00,-15 1618762128,477.00,-15 1618762428,478.00,-15 1618762729,479.00,-15 1618763030,475.00,-15 1618763331,477.00,-15 1618763632,477.00,-15 1618763932,474.00,-15 1618764233,475.00,-15 1618764534,480.00,-14 1618764834,480.00,-14 1618765134,474.00,-15 1618765435,478.00,-14 1618765736,479.00,-15 1618766037,482.00,-15 1618766338,480.00,-14 1618766639,480.00,-14 1618766939,478.00,-14 1618767239,479.00,-15 1618767540,476.00,-14 1618767841,480.00,-14 1618768144,478.00,-15 1618768445,484.00,-15 1618768746,480.00,-15 1618769047,482.00,-14 1618769348,481.00,-14 1618769648,480.00,-14 1618769949,483.00,-14 1618770249,481.00,-15 1618770550,485.00,-15 1618770851,488.00,-15 1618771152,482.00,-14 1618771453,485.00,-15 1618771754,486.00,-15 1618772054,484.00,-15 1618772355,487.00,-15 1618772655,489.00,-14 1618772956,490.00,-14 1618773256,484.00,-14 1618773556,486.00,-15 1618773857,485.00,-15 1618774158,485.00,-15 1618774458,487.00,-15 1618774758,486.00,-15 1618775058,490.00,-15 1618775360,485.00,-15 1618775661,485.00,-14 1618775962,486.00,-14 1618776263,486.00,-14 1618776564,485.00,-15 1618776866,486.00,-15 1618777167,486.00,-15 1618777467,487.00,-14 1618777768,489.00,-14 1618778068,488.00,-14 1618778369,489.00,-14 1618778669,489.00,-14 1618778971,488.00,-14 1618779272,487.00,-14 1618779573,485.00,-14 1618779874,482.00,-14 1618780175,484.00,-14 1618780475,485.00,-14 1618780776,489.00,-15 1618781077,487.00,-14 1618781377,490.00,-15 1618781677,500.00,-15 1618781978,522.00,-13 1618782279,527.00,-15 1618782580,529.00,-14 1618782880,530.00,-14 1618783181,530.00,-14 1618783482,528.00,-15 1618783783,530.00,-14 1618784084,531.00,-14 1618784384,529.00,-14 1618784685,535.00,-14 1618784986,538.00,-15 1618785286,538.00,-14 1618785587,541.00,-15 1618785889,540.00,-14 1618786189,541.00,-14 1618786492,540.00,-15 1618786792,543.00,-14 1618787092,536.00,-14 1618787393,530.00,-14 1618787694,523.00,-14 1618787995,515.00,-14 1618788296,515.00,-14 1618788597,512.00,-14 1618788898,506.00,-14 1618789198,508.00,-14 1618789500,511.00,-14 1618789801,514.00,-15 1618790102,518.00,-14 1618790402,533.00,-14 1618790703,535.00,-14 1618791007,531.00,-14 1618791307,539.00,-14 1618791608,539.00,-14 1618791910,537.00,-15 1618792210,539.00,-15 1618792512,537.00,-15 1618792813,532.00,-14 1618793113,532.00,-13 1618793414,537.00,-14 1618793714,536.00,-15 1618794015,539.00,-14 1618794620,535.00,-14 1618794920,533.00,-14 1618795221,531.00,-13 1618795522,528.00,-13 1618795823,527.00,-15 1618796124,526.00,-14 1618796427,527.00,-14 1618796728,525.00,-14 1618797029,524.00,-14 1618797330,529.00,-14 1618797630,533.00,-15 1618797930,532.00,-15 1618798231,530.00,-14 1618798533,530.00,-14 1618798835,533.00,-14 1618799136,534.00,-14 1618799437,528.00,-14 1618799740,530.00,-14 1618800041,530.00,-14 1618800341,536.00,-15 1618800642,538.00,-14 1618800944,536.00,-14 1618801244,537.00,-14 1618801545,536.00,-14 1618801848,540.00,-14 1618802149,538.00,-14 1618802450,544.00,-16 1618802750,547.00,-14 1618803051,552.00,-14 1618803351,549.00,-14 1618803652,539.00,-14 1618803952,543.00,-14 1618804252,536.00,-14 1618804552,537.00,-14 1618804853,531.00,-14 1618805154,532.00,-15 1618805455,537.00,-14 1618805756,535.00,-14 1618806056,535.00,-13 1618806381,536.00,-15 1618806661,535.00,-15 1618806965,534.00,-14 1618807265,535.00,-15 1618807565,530.00,-17 1618807865,529.00,-14 1618808165,530.00,-14 1618808466,530.00,-14 1618808767,531.00,-15 1618809068,537.00,-15 1618809369,533.00,-15 1618809670,534.00,-15 1618809970,536.00,-14 1618810271,539.00,-15 1618810572,540.00,-14 1618810873,544.00,-14 1618811174,545.00,-14 1618811477,532.00,-14 1618811778,529.00,-14 1618812078,534.00,-14 1618812379,533.00,-15 1618812680,536.00,-15 1618812981,544.00,-14 1618813282,544.00,-15 1618813583,544.00,-15 1618813884,544.00,-15 1618814188,547.00,-14 1618814489,544.00,-14 1618814790,544.00,-14 1618815090,537.00,-18 1618815391,536.00,-15 1618815691,533.00,-15 1618815992,533.00,-14 1618816292,533.00,-15 1618816592,536.00,-15 1618816892,539.00,-15 1618817193,531.00,-14 1618817494,526.00,-14 1618817794,523.00,-14 1618818095,521.00,-14 1618818396,520.00,-15 1618818697,519.00,-15 1618818998,508.00,-14 1618819299,505.00,-14 1618819600,503.00,-15 1618819900,508.00,-15 1618820201,505.00,-14 1618820501,506.00,-16 1618820802,519.00,-16 1618821103,519.00,-14 1618821404,517.00,-15 1618821705,513.00,-16 1618822005,519.00,-15 1618822306,515.00,-15 1618822607,508.00,-15 1618822908,507.00,-15 1618823208,507.00,-15 1618823509,501.00,-14 1618823809,500.00,-14 1618824110,499.00,-15 1618824410,502.00,-15 1618824710,497.00,-14 1618825010,502.00,-15 1618825310,499.00,-15 1618825610,500.00,-15 1618825910,501.00,-15 1618826211,493.00,-15 1618826511,495.00,-14 1618826811,495.00,-15 1618827115,499.00,-15 1618827416,501.00,-14 1618827716,498.00,-15 1618828017,496.00,-16 1618828318,500.00,-15 1618828618,499.00,-14 1618828919,500.00,-15 1618829219,499.00,-14 1618829823,498.00,-16 1618830124,501.00,-14 1618830425,498.00,-15 1618830728,495.00,-15 1618831028,493.00,-14 1618831329,490.00,-15 1618831629,485.00,-15 1618831930,479.00,-15 1618832231,481.00,-15 1618832531,478.00,-15 1618832835,479.00,-15 1618833138,479.00,-15 1618833439,477.00,-15 1618834042,459.00,-15 1618834343,465.00,-14 1618834643,460.00,-15 1618834944,467.00,-15 1618835245,456.00,-15 1618835546,458.00,-14 1618835847,462.00,-15 1618836148,462.00,-16 1618836455,460.00,-15 1618836753,462.00,-14 1618837054,464.00,-15 1618837654,464.00,-15 1618837955,469.00,-15 1618838255,481.00,-15 1618838557,470.00,-15 1618838857,465.00,-14 1618839157,466.00,-14 1618839460,467.00,-15 1618839761,472.00,-15 1618840063,476.00,-15 1618840363,471.00,-15 1618840664,476.00,-15 1618841265,475.00,-13 1618841566,480.00,-12 1618841866,488.00,-13 1618842166,485.00,-14 1618842466,481.00,-13 1618842766,483.00,-12 1618843066,487.00,-12 1618843367,485.00,-12 1618843668,481.00,-12 1618843969,484.00,-13 1618844270,483.00,-12 1618844871,486.00,-15 1618845172,477.00,-15 1618845473,478.00,-15 1618845776,481.00,-15 1618846077,482.00,-15 1618846378,483.00,-15 1618846679,483.00,-15 1618846980,481.00,-15 1618847280,480.00,-15 1618847581,477.00,-15 1618847881,482.00,-14 1618848483,485.00,-15 1618848786,488.00,-14 1618849086,484.00,-14 1618849389,487.00,-15 1618849690,483.00,-15 1618849991,486.00,-16 1618850291,484.00,-15 1618850591,484.00,-15 1618850892,481.00,-15 1618851193,487.00,-15 1618851494,487.00,-16 1618851794,489.00,-14 1618852096,492.00,-14 1618852396,485.00,-14 1618852697,490.00,-14 1618852998,489.00,-14 1618853299,496.00,-15 1618853600,494.00,-14 1618853901,493.00,-15 1618854202,496.00,-15 1618854503,493.00,-14 1618854803,497.00,-13 1618855104,511.00,-15 1618855405,508.00,-15 1618855706,485.00,-15 1618856007,481.00,-14 1618856308,490.00,-15 1618856609,479.00,-15 1618856912,478.00,-14 1618857213,479.00,-14 1618857514,482.00,-15 1618857815,480.00,-15 1618858115,482.00,-14 1618858416,484.00,-15 1618858717,482.00,-15 1618859017,480.00,-14 1618859317,481.00,-15 1618859617,482.00,-15 1618859917,482.00,-15 1618860217,485.00,-16 1618860518,486.00,-15 1618860820,489.00,-14 1618861121,489.00,-14 1618861422,490.00,-15 1618861723,489.00,-14 1618862023,493.00,-15 1618862324,492.00,-15 1618862624,488.00,-14 1618862927,489.00,-14 1618863228,492.00,-14 1618863528,492.00,-15 1618863829,489.00,-15 1618864130,489.00,-14 1618864431,494.00,-14 1618864731,493.00,-15 1618865032,491.00,-15 1618865333,493.00,-15 1618865634,488.00,-15 1618865935,489.00,-15 1618866236,489.00,-14 1618866637,490.00,-12 1618866938,487.00,-12 1618867239,488.00,-11 1618867540,490.00,-11 1618867935,489.00,-12 1618868236,490.00,-12 1618868537,493.00,-12 1618868837,492.00,-13 1618869137,493.00,-12 1618869440,494.00,-12 1618870041,501.00,-14 1618870342,501.00,-14 1618870643,503.00,-15 1618870943,502.00,-15 1618871244,504.00,-15 1618871545,502.00,-15 1618871846,503.00,-15 1618872147,505.00,-15 1618872448,508.00,-15 1618873052,509.00,-15 1618873655,509.00,-15 1618873955,515.00,-15 1618874256,518.00,-14 1618874556,518.00,-15 1618874857,520.00,-14 1618875158,520.00,-15 1618875459,525.00,-15 1618875760,531.00,-15 1618876060,533.00,-14 1618876361,540.00,-15 1618876662,543.00,-15 1618877263,532.00,-15 1618877564,532.00,-14 1618877865,534.00,-14 1618878166,526.00,-14 1618878468,525.00,-14 1618878768,528.00,-14 1618879069,524.00,-14 1618879370,531.00,-14 1618879671,528.00,-14 1618879971,528.00,-14 1618880272,528.00,-15 1618880873,524.00,-12 1618881174,525.00,-13 1618881475,525.00,-13 1618881776,523.00,-13 1618882077,527.00,-13 1618882378,528.00,-12 1618882679,529.00,-12 1618883282,530.00,-12 1618883583,525.00,-12 1618883884,525.00,-12 1618884485,522.00,-14 1618884786,519.00,-14 1618885086,523.00,-15 1618885387,521.00,-15 1618885687,518.00,-15 1618885988,519.00,-14 1618886291,516.00,-14 1618886592,517.00,-14 1618886893,513.00,-14 1618887194,513.00,-14 1618887495,512.00,-15 1618887795,510.00,-13 1618888096,513.00,-14 1618888397,515.00,-13 1618889001,511.00,-15 1618889301,510.00,-15 1618889601,510.00,-14 1618889902,512.00,-14 1618890205,511.00,-14 1618890506,507.00,-15 1618890806,508.00,-14 1618891107,508.00,-14 1618891408,506.00,-13 1618891708,511.00,-15 1618892008,512.00,-15 1618892309,512.00,-15 1618892610,512.00,-14 1618892911,511.00,-14 1618893211,515.00,-14 1618893512,507.00,-14 1618893813,511.00,-14 1618894114,513.00,-14 1618894414,512.00,-15 1618894715,505.00,-14 1618895016,507.00,-14 1618895317,500.00,-14 1618895618,503.00,-15 1618895918,499.00,-15 1618896218,501.00,-14 1618896519,504.00,-14 1618896820,501.00,-14 1618897121,501.00,-14 1618897422,503.00,-15 1618897722,501.00,-15 1618898022,503.00,-15 1618898322,502.00,-15 1618898622,503.00,-15 1618898922,501.00,-14 1618899223,503.00,-15 1618899524,503.00,-14 1618899824,503.00,-15 1618900125,499.00,-15 1618900426,501.00,-15 1618900726,499.00,-14 1618901026,497.00,-14 1618901328,494.00,-15 1618901629,495.00,-15 1618901930,493.00,-15 1618902230,491.00,-15 1618902531,491.00,-14 1618902832,490.00,-15 1618903132,490.00,-15 1618903433,486.00,-15 1618903733,487.00,-14 1618904033,484.00,-15 1618904333,477.00,-15 1618904633,484.00,-15 1618904933,474.00,-15 1618905233,475.00,-16 1618905535,476.00,-14 1618906090,478.00,-12 1618906391,474.00,-13 1618906692,473.00,-13 1618906992,471.00,-12 1618907293,469.00,-13 1618907593,467.00,-12 1618907893,469.00,-13 1618908194,470.00,-13 1618908495,481.00,-13 1618908802,486.00,-13 1618909100,472.00,-13 1618909400,471.00,-14 1618909797,472.00,-12 1618910097,479.00,-12 1618910397,470.00,-13 1618910698,478.00,-12 1618910999,484.00,-12 1618911300,475.00,-13 1618911601,458.00,-12 1618911902,466.00,-13 1618912205,467.00,-12 1618912505,470.00,-12 1618912806,471.00,-13 1618913107,466.00,-15 1618913408,467.00,-14 1618913709,464.00,-15 1618914009,466.00,-15 1618914310,464.00,-16 1618914610,461.00,-15 1618914911,454.00,-14 1618915212,436.00,-15 1618915513,442.00,-15 1618915820,440.00,-15 1618916117,450.00,-15 1618916418,451.00,-15 1618916718,445.00,-15 1618917018,445.00,-15 1618917319,455.00,-15 1618917923,450.00,-15 1618918223,445.00,-15 1618918524,444.00,-14 1618918924,427.00,-12 1618919225,430.00,-12 1618919526,427.00,-13 1618919828,426.00,-12 1618920433,444.00,-15 1618920734,437.00,-15 1618921034,442.00,-15 1618921335,459.00,-15 1618921635,453.00,-15 1618921935,454.00,-16 1618922236,455.00,-15 1618922540,451.00,-15 1618922841,455.00,-15 1618923142,457.00,-16 1618923443,458.00,-15 1618924046,451.00,-15 1618924347,442.00,-15 1618924648,431.00,-15 1618924949,442.00,-15 1618925249,441.00,-15 1618925550,451.00,-16 1618925851,462.00,-15 1618926152,471.00,-15 1618926452,457.00,-15 1618926753,451.00,-15 1618927054,441.00,-14 1618927658,445.00,-15 1618927958,434.00,-15 1618928259,432.00,-16 1618928560,431.00,-15 1618928860,424.00,-16 1618929161,424.00,-14 1618929462,432.00,-15 1618929763,417.00,-15 1618930064,425.00,-14 1618930366,420.00,-15 1618930667,419.00,-15 1618931269,415.00,-12 1618931570,401.00,-12 1618931871,409.00,-12 1618932171,411.00,-12 1618932471,399.00,-12 1618932772,399.00,-13 1618933072,402.00,-13 1618933379,396.00,-12 1618933677,403.00,-12 1618933978,413.00,-12 1618934278,423.00,-13 1618934879,442.00,-15 1618935180,434.00,-15 1618935483,417.00,-15 1618935784,415.00,-15 1618936085,418.00,-14 1618936385,415.00,-15 1618936686,415.00,-15 1618936987,431.00,-15 1618937288,442.00,-15 1618937588,435.00,-15 1618937888,433.00,-15 1618938489,447.00,-15 1618938790,445.00,-15 1618939090,463.00,-15 1618939390,462.00,-15 1618939691,460.00,-15 1618939991,460.00,-15 1618940292,459.00,-15 1618940593,457.00,-15 1618940895,455.00,-14 1618941197,469.00,-15 1618941497,469.00,-15 1618941798,475.00,-17 1618942098,477.00,-14 1618942399,477.00,-14 1618942702,479.00,-15 1618943003,480.00,-14 1618943304,487.00,-15 1618943604,491.00,-14 1618943906,484.00,-15 1618944206,492.00,-15 1618944507,491.00,-15 1618944808,490.00,-16 1618945111,492.00,-14 1618945715,495.00,-14 1618946016,509.00,-14 1618946317,505.00,-15 1618946617,504.00,-14 1618946918,506.00,-14 1618947219,501.00,-14 1618947520,501.00,-15 1618947821,496.00,-15 1618948122,500.00,-15 1618948423,502.00,-15 1618948726,501.00,-15 1618949026,501.00,-15 1618949327,504.00,-14 1618949627,505.00,-14 1618949928,506.00,-14 1618950228,505.00,-15 1618950528,492.00,-15 1618950828,497.00,-15 1618951128,498.00,-15 1618951429,497.00,-15 1618951730,494.00,-15 1618952031,497.00,-15 1618952332,495.00,-15 1618952632,493.00,-16 1618952933,498.00,-14 1618953234,501.00,-14 1618953535,501.00,-15 1618953836,504.00,-15 1618954136,503.00,-14 1618954437,499.00,-14 1618954737,501.00,-15 1618955038,501.00,-14 1618955339,502.00,-15 1618955643,502.00,-15 1618955943,509.00,-15 1618956243,504.00,-15 1618956544,505.00,-15 1618956845,507.00,-14 1618957146,502.00,-15 1618957447,503.00,-16 1618957748,498.00,-15 1618958049,504.00,-16 1618958350,499.00,-15 1618958650,500.00,-15 1618958951,501.00,-15 1618959252,503.00,-15 1618959553,501.00,-15 1618959859,500.00,-15 1618960157,498.00,-14 1618960458,500.00,-15 1618960760,497.00,-15 1618961061,499.00,-15 1618961362,498.00,-15 1618961663,498.00,-15 1618961965,500.00,-15 1618962265,506.00,-15 1618962565,503.00,-15 1618962866,504.00,-14 1618963167,501.00,-14 1618963467,499.00,-14 1618963768,503.00,-15 1618964074,500.00,-15 1618964373,501.00,-15 1618964674,499.00,-14 1618964976,501.00,-14 1618965276,500.00,-14 1618965576,498.00,-14 1618965877,496.00,-15 1618966178,496.00,-14 1618966479,495.00,-15 1618966781,495.00,-16 1618967082,496.00,-14 1618967383,496.00,-14 1618967684,496.00,-15 1618967984,494.00,-15 1618968285,492.00,-14 1618968586,494.00,-14 1618968887,493.00,-15 1618969188,494.00,-15 1618969488,493.00,-15 1618969789,494.00,-15 1618970090,493.00,-14 1618970391,492.00,-14 1618970692,499.00,-14 1618970992,495.00,-15 1618971296,496.00,-15 1618971596,493.00,-14 1618971896,498.00,-15 1618972197,496.00,-14 1618972498,499.00,-14 1618972799,498.00,-14 1618973100,504.00,-14 1618973400,501.00,-15 1618973701,501.00,-14 1618974004,502.00,-15 1618974305,504.00,-14 1618974608,505.00,-14 1618974909,504.00,-14 1618975209,504.00,-15 1618975510,498.00,-14 1618975810,498.00,-14 1618976111,503.00,-15 1618976412,498.00,-15 1618976712,501.00,-15 1618977013,499.00,-15 1618977314,498.00,-15 1618977615,498.00,-15 1618977915,499.00,-13 1618978216,496.00,-14 1618978517,497.00,-14 1618978820,498.00,-14 1618979131,497.00,-14 1618979424,500.00,-14 1618979725,500.00,-14 1618980025,499.00,-14 1618980326,502.00,-14 1618980628,504.00,-13 1618980935,503.00,-15 1618981233,505.00,-14 1618981836,507.00,-15 1618982137,505.00,-14 1618982437,506.00,-15 1618982738,509.00,-15 1618983039,512.00,-15 1618983340,501.00,-14 1618983641,499.00,-14 1618983941,500.00,-14 1618984242,498.00,-15 1618984543,496.00,-15 1618984845,497.00,-16 1618985146,501.00,-14 1618985447,495.00,-15 1618985748,498.00,-15 1618986049,493.00,-15 1618986349,492.00,-15 1618986650,493.00,-15 1618986951,489.00,-15 1618987252,490.00,-15 1618987553,488.00,-14 1618987856,491.00,-15 1618988163,493.00,-15 1618988462,492.00,-15 1618988762,490.00,-15 1618989063,484.00,-15 1618989364,478.00,-14 1618989664,478.00,-15 1618989965,478.00,-15 1618990265,477.00,-16 1618990567,475.00,-15 1618990868,477.00,-15 1618991168,480.00,-15 1618991469,475.00,-15 1618991771,476.00,-15 1618992072,471.00,-16 1618992372,469.00,-16 1618992673,473.00,-15 1618992974,479.00,-15 1618993275,477.00,-15 1618993575,478.00,-15 1618993876,477.00,-14 1618994177,476.00,-15 1618994477,475.00,-14 1618994778,475.00,-16 1618995079,475.00,-15 1618995379,476.00,-14 1618995680,471.00,-15 1618996197,475.00,-12 1618996498,480.00,-13 1618996799,463.00,-18 1618997100,469.00,-11 1618997401,463.00,-12 1618997702,463.00,-13 1618998002,461.00,-13 1618998303,457.00,-13 1618998604,452.00,-12 1618998904,448.00,-13 1618999205,450.00,-13 1618999505,447.00,-15 1618999806,438.00,-15 1619000107,436.00,-14 1619000407,452.00,-15 1619000708,451.00,-15 1619001009,451.00,-15 1619001310,448.00,-14 1619001611,444.00,-15 1619001912,443.00,-15 1619002213,432.00,-16 1619002513,442.00,-15 1619002814,441.00,-15 1619003115,438.00,-16 1619003416,442.00,-14 1619003719,445.00,-15 1619004019,436.00,-16 1619004320,439.00,-15 1619004620,433.00,-16 1619004921,433.00,-15 1619005222,423.00,-15 1619005524,425.00,-15 1619005825,429.00,-15 1619006126,424.00,-15 1619006427,421.00,-15 1619006727,406.00,-16 1619007028,423.00,-15 1619007329,404.00,-15 1619007630,419.00,-16 1619007931,414.00,-15 1619008232,411.00,-14 1619008533,416.00,-16 1619008834,413.00,-15 1619009134,409.00,-14 1619009435,416.00,-15 1619009735,421.00,-15 1619010036,419.00,-14 1619010337,415.00,-15 1619010638,419.00,-15 1619010938,397.00,-14 1619011542,413.00,-15 1619011843,395.00,-15 1619012144,387.00,-15 1619012445,388.00,-15 1619012746,390.00,-16 1619013046,397.00,-15 1619013347,414.00,-15 1619013649,450.00,-15 1619013949,453.00,-15 1619014250,465.00,-14 1619014551,447.00,-15 1619014851,454.00,-15 1619015152,457.00,-15 1619015453,453.00,-15 1619015760,454.00,-15 1619016057,454.00,-15 1619016358,461.00,-15 1619016659,462.00,-14 1619016959,459.00,-14 1619017260,455.00,-15 1619017560,469.00,-15 1619017860,470.00,-15 1619018161,466.00,-15 1619018462,470.00,-15 1619019065,464.00,-15 1619019366,467.00,-14 1619019667,469.00,-15 1619019968,470.00,-14 1619020268,470.00,-15 1619020569,471.00,-15 1619020870,466.00,-14 1619021173,471.00,-14 1619021474,468.00,-14 1619021774,467.00,-15 1619022074,470.00,-15 1619022375,470.00,-15 1619022675,469.00,-15 1619022975,468.00,-14 1619023276,467.00,-14 1619023577,469.00,-14 1619024181,475.00,-14 1619024482,471.00,-15 1619024783,471.00,-15 1619025083,470.00,-14 1619025384,474.00,-15 1619025685,469.00,-15 1619025986,472.00,-15 1619026288,469.00,-15 1619026589,471.00,-14 1619026892,470.00,-14 1619027195,476.00,-15 1619027496,473.00,-14 1619027800,476.00,-17 1619028101,478.00,-15 1619028405,475.00,-15 1619028705,477.00,-15 1619029005,483.00,-14 1619029306,482.00,-14 1619029606,482.00,-14 1619029907,482.00,-14 1619030211,484.00,-14 1619030511,486.00,-14 1619030812,484.00,-15 1619031113,479.00,-14 1619031415,481.00,-14 1619031716,481.00,-14 1619032016,485.00,-15 1619032317,481.00,-15 1619032920,485.00,-14 1619033221,493.00,-15 1619033522,495.00,-14 1619033823,496.00,-14 1619034124,491.00,-15 1619034424,487.00,-14 1619034725,490.00,-14 1619035026,489.00,-14 1619035327,490.00,-14 1619035627,493.00,-14 1619035927,490.00,-14 1619036227,492.00,-15 1619036528,492.00,-14 1619036829,487.00,-16 1619037130,487.00,-15 1619037430,491.00,-15 1619037730,492.00,-14 1619038031,488.00,-15 1619038332,490.00,-15 1619038633,489.00,-15 1619039237,489.00,-16 1619039540,489.00,-14 1619039842,485.00,-14 1619040146,484.00,-14 1619040446,484.00,-14 1619040747,484.00,-15 1619041048,485.00,-15 1619041349,487.00,-15 1619041650,483.00,-15 1619041951,482.00,-15 1619042251,483.00,-14 1619042853,481.00,-14 1619043153,479.00,-14 1619043454,479.00,-14 1619043754,478.00,-15 1619044055,477.00,-15 1619044356,481.00,-14 1619044657,477.00,-15 1619044958,478.00,-15 1619045258,480.00,-14 1619045559,486.00,-15 1619045860,478.00,-14 1619046464,482.00,-15 1619046765,481.00,-13 1619047065,482.00,-15 1619047366,483.00,-15 1619047667,484.00,-15 1619047968,481.00,-15 1619048268,488.00,-14 1619048568,489.00,-15 1619048868,489.00,-15 1619049168,488.00,-15 1619049469,488.00,-14 1619050072,485.00,-12 1619050372,484.00,-12 1619050673,487.00,-12 1619050974,487.00,-12 1619051274,487.00,-12 1619051575,488.00,-12 1619051876,489.00,-12 1619052177,489.00,-11 1619052478,489.00,-11 1619052778,489.00,-12 1619053079,487.00,-12 1619053681,485.00,-14 1619053986,496.00,-14 1619054284,495.00,-14 1619054584,498.00,-15 1619054885,501.00,-14 1619055186,501.00,-13 1619055486,500.00,-14 1619056090,505.00,-15 1619056391,500.00,-14 1619056691,501.00,-15 1619056992,496.00,-13 1619057292,498.00,-14 1619057592,495.00,-14 1619057893,500.00,-14 1619058194,498.00,-15 1619058495,495.00,-15 1619058795,497.00,-14 1619059102,490.00,-15 1619059399,488.00,-15 1619059700,489.00,-15 1619060001,486.00,-14 1619060301,492.00,-14 1619060602,491.00,-14 1619060903,494.00,-14 1619061204,487.00,-15 1619061505,487.00,-15 1619061805,485.00,-14 1619062106,489.00,-14 1619062407,486.00,-14 1619062708,491.00,-15 1619063009,496.00,-13 1619063309,495.00,-15 1619063610,492.00,-14 1619063911,492.00,-14 1619064211,496.00,-15 1619064511,496.00,-15 1619064812,495.00,-14 1619065113,492.00,-15 1619065413,495.00,-15 1619065714,493.00,-15 1619066015,494.00,-15 1619066316,492.00,-15 1619066616,494.00,-14 1619066916,494.00,-15 1619067216,493.00,-16 1619067517,494.00,-14 1619067818,494.00,-14 1619068118,495.00,-14 1619068419,497.00,-14 1619068721,496.00,-14 1619069022,492.00,-15 1619069322,491.00,-15 1619069622,488.00,-15 1619069922,488.00,-15 1619070222,488.00,-15 1619070522,487.00,-15 1619070822,485.00,-15 1619071122,485.00,-14 1619071423,486.00,-15 1619071723,483.00,-15 1619072023,487.00,-14 1619072324,482.00,-15 1619072624,482.00,-17 1619072924,483.00,-15 1619073224,481.00,-14 1619073524,479.00,-15 1619073826,483.00,-15 1619074126,485.00,-15 1619074427,479.00,-15 1619074727,482.00,-14 1619075027,477.00,-16 1619075328,477.00,-15 1619075628,482.00,-15 1619075928,486.00,-15 1619076229,482.00,-17 1619076529,483.00,-15 1619076830,481.00,-16 1619077130,481.00,-15 1619077430,480.00,-17 1619077731,483.00,-15 1619078031,482.00,-15 1619078331,487.00,-16 1619078632,481.00,-15 1619078932,484.00,-14 1619079233,488.00,-15 1619079533,485.00,-15 1619079834,483.00,-15 1619080135,482.00,-15 1619080438,484.00,-15 1619080739,491.00,-14 1619081039,493.00,-15 1619081339,490.00,-15 1619081639,488.00,-15 1619081940,489.00,-15 1619082240,488.00,-15 1619082540,489.00,-15 1619082841,479.00,-15 1619083141,481.00,-15 1619083441,484.00,-15 1619083742,485.00,-21 1619084042,499.00,-15 1619084342,497.00,-14 1619084642,503.00,-14 1619084942,498.00,-14 1619085243,501.00,-16 1619085846,493.00,-15 1619086146,496.00,-15 1619086446,496.00,-15 1619086746,491.00,-13 1619087047,492.00,-15 1619087348,495.00,-15 1619087649,491.00,-14 1619087950,496.00,-15 1619088554,495.00,-16 1619088854,498.00,-14 1619089158,499.00,-15 1619089458,497.00,-16 1619089759,501.00,-15 1619090060,500.00,-14 1619090361,497.00,-15 1619090661,502.00,-14 1619090962,499.00,-15 1619091262,493.00,-14 1619091562,506.00,-15 1619091863,506.00,-14 1619092163,505.00,-15 1619092464,500.00,-15 1619092765,503.00,-15 1619093160,501.00,-14 1619093461,501.00,-14 1619093762,503.00,-18 1619094062,498.00,-15 1619094363,497.00,-15 1619094663,492.00,-15 1619094963,493.00,-14 1619095266,494.00,-14 1619095566,491.00,-14 1619095866,489.00,-15 1619096166,482.00,-13 1619096467,480.00,-14 1619096767,475.00,-15 1619097068,474.00,-15 1619097371,469.00,-15 1619097672,471.00,-15 1619097972,475.00,-15 1619098272,466.00,-15 1619098574,469.00,-15 1619098875,453.00,-14 1619099175,456.00,-14 1619099476,460.00,-15 1619099777,474.00,-15 1619100077,460.00,-15 1619100378,467.00,-14 1619100678,465.00,-15 1619100979,464.00,-14 1619101280,470.00,-15 1619101580,457.00,-16 1619101881,455.00,-16 1619102181,460.00,-16 1619102482,457.00,-16 1619102785,456.00,-15 1619103085,460.00,-15 1619103385,459.00,-15 1619103685,456.00,-15 1619104288,457.00,-14 1619104588,472.00,-15 1619104888,468.00,-15 1619105188,466.00,-15 1619105489,477.00,-15 1619105789,466.00,-15 1619106090,464.00,-15 1619106393,466.00,-15 1619106693,473.00,-15 1619107000,497.00,-15 1619107298,500.00,-15 1619107598,480.00,-15 1619107898,463.00,-15 1619108198,456.00,-15 1619108499,451.00,-14 1619108800,455.00,-15 1619109100,458.00,-15 1619109401,453.00,-15 1619109702,446.00,-14 1619110003,455.00,-15 1619110304,471.00,-14 1619110605,467.00,-15 1619110905,481.00,-15 1619111206,480.00,-14 1619111507,494.00,-15 1619111810,489.00,-15 1619112110,488.00,-14 1619112410,484.00,-14 1619112711,487.00,-15 1619113014,485.00,-15 1619113314,496.00,-15 1619113615,492.00,-14 1619113916,496.00,-14 1619114217,493.00,-14 1619114517,496.00,-15 1619114818,497.00,-15 1619115118,494.00,-14 1619115419,495.00,-15 1619115720,495.00,-15 1619116020,500.00,-15 1619116320,497.00,-15 1619116620,498.00,-15 1619116926,496.00,-15 1619117224,499.00,-15 1619117524,500.00,-15 1619117824,500.00,-15 1619118124,503.00,-15 1619118425,505.00,-15 1619119028,503.00,-15 1619119328,507.00,-14 1619119628,506.00,-14 1619119928,508.00,-15 1619120229,503.00,-15 1619120532,510.00,-14 1619120833,504.00,-14 1619121134,508.00,-15 1619121435,509.00,-15 1619122038,506.00,-14 1619122339,506.00,-14 1619122639,508.00,-13 1619122939,504.00,-14 1619123240,509.00,-15 1619123541,508.00,-15 1619123842,507.00,-15 1619124143,509.00,-15 1619124443,505.00,-15 1619124743,508.00,-13 1619125044,508.00,-14 1619125645,507.00,-14 1619125946,504.00,-14 1619126252,507.00,-14 1619126550,512.00,-14 1619126851,510.00,-15 1619127151,506.00,-15 1619127452,506.00,-14 1619127753,508.00,-14 1619128054,510.00,-15 1619128355,508.00,-14 1619128656,506.00,-14 1619129256,508.00,-15 1619129556,505.00,-15 1619129857,507.00,-14 1619130158,509.00,-15 1619130459,509.00,-14 1619130766,509.00,-14 1619131063,513.00,-14 1619131367,507.00,-15 1619131667,507.00,-14 1619131967,510.00,-14 1619132267,508.00,-15 1619132868,514.00,-11 1619133169,515.00,-12 1619133471,516.00,-12 1619133772,514.00,-12 1619134073,512.00,-12 1619134373,512.00,-13 1619134674,512.00,-13 1619134975,516.00,-13 1619135276,517.00,-11 1619135577,518.00,-12 1619135878,519.00,-12 1619136479,521.00,-14 1619136780,517.00,-14 1619137080,520.00,-14 1619137381,516.00,-14 1619137681,517.00,-14 1619137982,520.00,-14 1619138282,517.00,-14 1619138583,520.00,-15 1619138884,520.00,-14 1619139185,519.00,-14 1619139486,517.00,-14 1619139789,515.00,-12 1619140089,515.00,-14 1619140389,513.00,-14 1619140690,513.00,-14 1619140990,518.00,-15 1619141291,514.00,-14 1619141591,516.00,-14 1619141892,519.00,-14 1619142193,515.00,-14 1619142493,513.00,-14 1619142794,513.00,-14 1619143094,514.00,-14 1619143396,512.00,-14 1619143697,512.00,-14 1619143998,513.00,-14 1619144299,509.00,-14 1619144600,509.00,-15 1619144901,510.00,-15 1619145201,510.00,-14 1619145502,512.00,-15 1619145803,510.00,-14 1619146104,512.00,-14 1619146405,507.00,-14 1619146705,514.00,-14 1619147006,513.00,-14 1619147306,512.00,-14 1619147607,509.00,-15 1619147908,511.00,-15 1619148208,512.00,-14 1619148509,511.00,-14 1619148810,513.00,-14 1619149111,512.00,-14 1619149412,514.00,-14 1619149712,516.00,-14 1619150013,517.00,-14 1619150314,511.00,-14 1619150615,510.00,-14 1619150916,514.00,-14 1619151217,513.00,-14 1619151518,517.00,-14 1619151819,515.00,-13 1619152121,513.00,-14 1619152422,517.00,-14 1619152723,518.00,-14 1619153023,510.00,-14 1619153323,514.00,-14 1619153624,516.00,-14 1619153924,513.00,-15 1619154225,513.00,-14 1619154526,519.00,-14 1619154826,512.00,-14 1619155127,509.00,-14 1619155428,510.00,-14 1619155729,510.00,-14 1619156030,514.00,-14 1619156331,512.00,-14 1619156631,512.00,-14 1619156932,516.00,-14 1619157233,511.00,-14 1619157534,513.00,-14 1619157835,504.00,-14 1619158136,511.00,-14 1619158436,504.00,-15 1619158736,509.00,-15 1619159040,508.00,-23 1619159341,503.00,-14 1619159641,508.00,-14 1619159942,510.00,-14 1619160243,499.00,-14 1619160544,507.00,-16 1619160844,504.00,-14 1619161145,500.00,-15 1619161445,503.00,-14 1619161746,501.00,-14 1619162047,503.00,-15 1619162348,503.00,-15 1619162649,499.00,-15 1619162949,503.00,-14 1619163250,499.00,-15 1619163551,496.00,-14 1619163852,498.00,-14 1619164153,499.00,-15 1619164454,497.00,-15 1619164756,495.00,-14 1619165056,498.00,-14 1619165357,500.00,-14 1619165657,501.00,-15 1619165957,502.00,-15 1619166264,494.00,-14 1619166561,494.00,-16 1619166862,492.00,-14 1619167163,495.00,-16 1619167464,488.00,-14 1619167765,499.00,-14 1619168066,492.00,-14 1619168367,494.00,-16 1619168668,492.00,-14 1619168969,494.00,-18 1619169270,488.00,-14 1619169571,491.00,-14 1619169871,481.00,-15 1619170172,481.00,-15 1619170473,478.00,-15 1619170774,478.00,-15 1619171074,488.00,-15 1619171375,485.00,-15 1619171676,489.00,-15 1619171977,478.00,-14 1619172280,476.00,-14 1619172587,474.00,-15 1619172884,469.00,-16 1619173185,479.00,-14 1619173486,477.00,-15 1619173787,487.00,-20 1619174090,489.00,-28 1619174391,493.00,-15 1619174692,492.00,-15 1619174993,489.00,-14 1619175391,497.00,-12 1619175788,499.00,-12 1619176089,488.00,-15 1619176389,487.00,-14 1619176690,483.00,-15 1619176991,497.00,-15 1619177291,491.00,-16 1619177592,491.00,-15 1619177893,493.00,-15 1619178194,492.00,-15 1619178494,492.00,-15 1619178800,487.00,-15 1619179099,492.00,-15 1619179400,493.00,-14 1619179701,499.00,-15 1619183936,479.00,-12 1619184236,485.00,-12 1619184537,489.00,-12 1619184838,487.00,-12 1619185139,509.00,-12 1619185440,511.00,-12 1619185740,514.00,-13 1619186040,508.00,-13 1619186340,503.00,-13 1619186641,502.00,-14 1619186942,504.00,-14 1619187243,502.00,-14 1619187848,498.00,-14 1619188149,496.00,-14 1619188450,493.00,-14 1619188751,495.00,-15 1619189051,496.00,-15 1619189352,491.00,-15 1619189653,486.00,-15 1619189953,478.00,-14 1619190254,479.00,-15 1619190555,485.00,-15 1619190856,486.00,-14 1619191159,487.00,-14 1619191460,489.00,-15 1619191760,482.00,-14 1619192062,480.00,-15 1619192363,474.00,-15 1619192664,482.00,-15 1619192965,484.00,-15 1619193265,498.00,-15 1619193565,495.00,-15 1619193866,495.00,-14 1619194167,498.00,-15 1619194468,485.00,-14 1619194768,486.00,-14 1619195072,489.00,-14 1619195373,497.00,-15 1619195673,497.00,-15 1619195974,490.00,-15 1619196274,489.00,-15 1619196575,488.00,-14 1619196875,491.00,-14 1619197478,492.00,-15 1619197779,493.00,-14 1619198079,503.00,-14 1619198379,503.00,-15 1619198680,507.00,-15 1619198981,515.00,-15 1619199282,507.00,-15 1619199583,502.00,-15 1619199883,498.00,-14 1619200184,495.00,-15 1619200485,495.00,-14 1619200786,496.00,-15 1619201087,500.00,-15 1619201387,499.00,-15 1619201688,496.00,-15 1619201990,499.00,-14 1619202290,506.00,-15 1619202591,499.00,-14 1619202892,504.00,-15 1619203198,501.00,-15 1619203497,502.00,-15 1619203798,506.00,-15 1619204098,505.00,-14 1619204399,507.00,-15 1619205163,508.00,-13 1619205463,510.00,-13 1619205764,509.00,-12 1619206064,510.00,-13 1619206365,509.00,-12 1619206665,511.00,-13 1619206966,512.00,-13 1619207267,513.00,-12 1619207568,512.00,-13 1619207868,503.00,-13 1619208470,497.00,-15 1619208872,499.00,-11 1619209173,503.00,-12 1619209479,499.00,-16 1619209880,502.00,-12 1619210181,505.00,-12 1619210484,504.00,-13 1619210785,502.00,-12 1619211086,501.00,-12 1619211386,505.00,-13 1619211687,501.00,-12 1619211988,506.00,-15 1619212289,501.00,-15 1619212590,502.00,-14 1619212890,502.00,-15 1619213191,503.00,-15 1619213492,503.00,-15 1619213793,505.00,-14 1619214094,503.00,-14 1619214395,503.00,-14 1619214695,501.00,-14 1619214996,504.00,-15 1619215297,509.00,-14 1619215598,502.00,-14 1619215899,507.00,-15 1619216199,504.00,-15 1619216500,501.00,-14 1619217104,510.00,-15 1619217405,511.00,-14 1619217706,514.00,-14 1619218007,511.00,-14 1619218310,511.00,-14 1619218611,506.00,-13 1619218911,511.00,-14 1619219212,510.00,-14 1619219512,509.00,-14 1619219813,510.00,-15 1619220114,517.00,-14 1619220418,512.00,-14 1619220719,511.00,-14 1619221019,511.00,-14 1619221320,511.00,-14 1619221620,512.00,-14 1619221921,510.00,-14 1619222222,510.00,-14 1619222523,509.00,-14 1619222824,512.00,-14 1619223125,512.00,-14 1619223425,512.00,-14 1619223726,514.00,-14 1619224029,513.00,-14 1619224329,516.00,-14 1619224630,515.00,-14 1619224931,516.00,-14 1619225232,515.00,-15 1619225533,515.00,-15 1619225833,518.00,-15 1619226437,513.00,-14 1619226737,514.00,-14 1619227037,512.00,-14 1619227338,511.00,-14 1619227641,514.00,-14 1619227942,517.00,-15 1619228243,510.00,-15 1619228543,515.00,-15 1619228844,516.00,-15 1619229150,513.00,-14 1619229451,516.00,-14 1619230051,516.00,-14 1619230351,510.00,-14 1619230955,514.00,-14 1619231256,511.00,-14 1619231557,512.00,-13 1619231858,513.00,-14 1619232163,517.00,-14 1619232464,512.00,-14 1619232765,512.00,-14 1619233065,514.00,-14 1619233666,516.00,-15 1619233967,513.00,-14 1619234267,515.00,-14 1619234568,518.00,-15 1619234869,516.00,-14 1619235170,516.00,-15 1619235471,515.00,-15 1619235771,512.00,-15 1619236072,517.00,-14 1619236373,522.00,-14 1619236674,518.00,-14 1619237274,514.00,-12 1619237575,513.00,-12 1619237876,516.00,-12 1619238177,518.00,-13 1619238478,517.00,-13 1619238778,516.00,-12 1619239079,517.00,-13 1619239379,516.00,-12 1619239680,513.00,-12 1619239981,513.00,-12 1619240282,514.00,-12 1619240882,519.00,-13 1619241183,518.00,-13 1619241484,518.00,-14 1619241787,517.00,-14 1619242088,512.00,-14 1619242389,513.00,-13 1619242689,511.00,-13 1619242990,510.00,-14 1619243290,508.00,-14 1619243591,507.00,-14 1619243893,509.00,-14 1619244193,504.00,-13 1619244493,507.00,-15 1619244793,508.00,-14 1619245094,503.00,-15 1619245395,505.00,-14 1619245696,503.00,-14 1619245997,498.00,-15 1619246297,501.00,-14 1619246599,498.00,-14 1619246900,499.00,-14 1619247200,500.00,-14 1619247503,496.00,-14 1619247804,498.00,-14 1619248104,498.00,-15 1619248708,496.00,-14 1619249009,488.00,-15 1619249309,485.00,-15 1619249610,490.00,-14 1619249911,487.00,-14 1619250212,489.00,-16 1619250513,484.00,-15 1619250814,487.00,-14 1619251114,489.00,-14 1619251414,487.00,-14 1619251715,489.00,-14 1619252015,492.00,-14 1619252316,490.00,-14 1619252617,486.00,-14 1619252917,492.00,-14 1619253218,495.00,-14 1619253519,497.00,-16 1619253820,490.00,-15 1619254121,489.00,-15 1619254422,482.00,-14 1619254722,487.00,-15 1619255023,487.00,-14 1619255929,488.00,-15 1619256229,490.00,-15 1619256530,485.00,-14 1619256831,486.00,-14 1619257132,485.00,-14 1619257433,490.00,-15 1619257734,488.00,-15 1619258037,485.00,-14 1619258338,486.00,-15 1619258639,492.00,-14 1619258940,491.00,-14 1619259241,489.00,-15 1619259541,488.00,-15 1619259842,488.00,-15 1619260143,486.00,-14 1619260444,485.00,-14 1619260745,480.00,-15 1619261045,482.00,-14 1619261346,482.00,-14 1619261647,486.00,-15 1619261948,489.00,-14 1619262249,491.00,-14 1619262550,490.00,-14 1619262850,490.00,-15 1619263151,485.00,-14 1619263452,484.00,-14 1619263753,486.00,-15 1619264054,488.00,-14 1619264359,487.00,-15 1619264659,487.00,-14 1619264960,480.00,-15 1619265261,483.00,-15 1619265561,478.00,-15 1619265862,482.00,-15 1619266165,482.00,-15 1619266465,483.00,-14 1619266767,485.00,-14 1619267067,485.00,-15 1619267370,485.00,-15 1619267671,480.00,-15 1619267972,480.00,-14 1619268272,481.00,-14 1619268575,475.00,-15 1619268875,480.00,-14 1619269176,480.00,-15 1619269481,475.00,-15 1619269780,477.00,-14 1619270081,482.00,-14 1619270381,487.00,-15 1619270682,484.00,-15 1619270984,481.00,-14 1619271284,482.00,-14 1619271585,485.00,-15 1619271885,488.00,-14 1619272185,485.00,-14 1619272485,483.00,-14 1619272786,481.00,-14 1619273086,483.00,-15 1619273387,487.00,-15 1619273688,486.00,-14 1619273989,485.00,-15 1619274290,481.00,-15 1619274591,483.00,-15 1619274997,481.00,-12 1619275298,481.00,-12 1619275599,487.00,-12 1619275900,481.00,-12 1619276201,482.00,-12 1619276504,481.00,-13 1619276805,485.00,-15 1619277106,484.00,-15 1619277408,482.00,-15 1619277708,483.00,-15 1619278009,480.00,-15 1619278309,480.00,-14 1619278610,480.00,-15 1619278911,483.00,-14 1619279212,481.00,-15 1619279512,484.00,-15 1619279813,481.00,-15 1619280113,484.00,-15 1619280414,482.00,-14 1619280716,482.00,-14 1619281017,481.00,-15 1619281318,485.00,-15 1619281619,484.00,-13 1619281920,483.00,-14 1619282320,487.00,-11 1619282621,487.00,-12 1619282923,488.00,-12 1619283225,486.00,-12 1619283526,486.00,-12 1619283826,486.00,-14 1619284128,485.00,-15 1619284428,486.00,-14 1619284729,488.00,-15 1619285029,489.00,-15 1619285329,487.00,-15 1619285630,487.00,-14 1619285930,489.00,-15 1619286230,486.00,-14 1619286531,484.00,-14 1619286831,487.00,-14 1619287131,486.00,-15 1619287431,490.00,-14 1619287732,489.00,-14 1619288033,486.00,-14 1619288333,492.00,-14 1619288634,494.00,-14 1619288935,494.00,-15 1619289236,498.00,-14 1619289537,495.00,-14 1619289837,493.00,-14 1619290137,491.00,-15 1619290438,493.00,-15 1619290738,505.00,-15 1619291039,502.00,-14 1619291339,495.00,-15 1619291639,492.00,-15 1619291941,492.00,-14 1619292545,492.00,-16 1619292845,493.00,-15 1619293146,490.00,-14 1619293446,493.00,-15 1619293747,491.00,-14 1619294048,492.00,-14 1619294350,492.00,-14 1619294651,496.00,-15 1619294952,493.00,-14 1619295253,493.00,-15 1619295554,496.00,-14 1619295855,495.00,-15 1619296156,490.00,-15 1619296457,492.00,-15 1619296757,492.00,-14 1619297058,493.00,-15 1619297359,495.00,-15 1619297660,496.00,-15 1619297961,499.00,-17 1619298261,505.00,-14 1619298562,505.00,-15 1619298862,510.00,-15 1619299162,512.00,-14 1619299462,513.00,-14 1619299762,515.00,-14 1619300062,514.00,-15 1619300363,514.00,-25 1619300664,511.00,-14 1619300964,514.00,-14 1619301264,515.00,-14 1619301566,512.00,-14 1619301866,510.00,-15 1619302167,514.00,-15 1619302468,514.00,-14 1619302768,514.00,-23 1619303068,512.00,-14 1619303368,515.00,-14 1619303669,517.00,-15 1619303976,511.00,-14 1619304273,517.00,-15 1619304573,514.00,-15 1619304874,514.00,-14 1619305175,510.00,-16 1619305475,513.00,-15 1619305775,507.00,-14 1619306076,513.00,-14 1619306377,523.00,-14 1619306779,511.00,-12 1619307079,513.00,-12 1619307379,512.00,-12 1619307679,505.00,-12 1619307980,502.00,-12 1619308280,509.00,-12 1619308580,501.00,-12 1619308880,504.00,-12 1619309484,497.00,-14 1619309785,498.00,-15 1619310088,499.00,-14 1619310388,497.00,-15 1619310689,502.00,-14 1619310990,499.00,-14 1619311291,502.00,-15 1619311592,499.00,-15 1619311990,504.00,-12 1619312291,507.00,-12 1619312591,508.00,-13 1619312892,505.00,-15 1619313192,509.00,-14 1619313493,507.00,-15 1619313794,507.00,-14 1619314095,507.00,-15 1619314396,507.00,-14 1619314697,509.00,-14 1619314997,508.00,-15 1619315298,504.00,-14 1619315599,501.00,-15 1619315900,509.00,-15 1619316201,507.00,-15 1619316501,507.00,-14 1619316802,506.00,-14 1619317103,507.00,-14 1619317403,508.00,-15 1619317704,506.00,-15 1619318011,509.00,-14 1619318308,504.00,-15 1619318609,508.00,-14 1619319007,507.00,-12 1619319308,510.00,-12 1619319609,516.00,-12 1619319909,521.00,-14 1619320210,523.00,-14 1619320512,523.00,-13 1619320812,523.00,-14 1619321113,523.00,-14 1619321413,523.00,-14 1619321714,520.00,-14 1619322021,516.00,-14 1619322319,515.00,-14 1619322619,516.00,-14 1619322920,514.00,-14 1619323223,512.00,-14 1619323523,513.00,-14 1619323823,514.00,-14 1619324123,517.00,-14 1619324423,515.00,-14 1619324723,515.00,-14 1619325024,516.00,-14 1619325325,519.00,-14 1619325625,518.00,-14 1619325926,520.00,-14 1619326233,519.00,-14 1619326530,518.00,-14 1619326830,516.00,-14 1619327131,516.00,-14 1619327432,519.00,-14 1619327732,512.00,-15 1619328032,513.00,-15 1619328333,515.00,-14 1619328634,515.00,-15 1619328935,512.00,-15 1619329236,515.00,-15 1619329537,512.00,-15 1619329840,515.00,-14 1619330141,515.00,-14 1619330442,505.00,-14 1619330743,507.00,-14 1619331043,505.00,-14 1619331344,499.00,-14 1619331647,503.00,-14 1619331948,502.00,-15 1619332249,499.00,-15 1619332549,500.00,-14 1619332850,497.00,-14 1619333153,497.00,-15 1619333453,496.00,-14 1619333754,491.00,-14 1619334054,494.00,-15 1619334355,493.00,-14 1619334656,492.00,-14 1619334956,492.00,-14 1619335257,488.00,-14 1619335558,492.00,-14 1619335860,489.00,-14 1619336160,500.00,-14 1619336461,493.00,-14 1619336761,489.00,-14 1619337062,491.00,-14 1619337362,502.00,-15 1619337663,493.00,-15 1619337967,500.00,-15 1619338268,488.00,-13 1619338570,491.00,-14 1619338871,493.00,-15 1619339172,491.00,-15 1619339473,495.00,-15 1619339774,490.00,-15 1619340075,493.00,-15 1619340375,500.00,-15 1619340676,483.00,-15 1619340977,483.00,-14 1619341278,490.00,-14 1619341578,477.00,-14 1619341878,485.00,-14 1619342179,486.00,-15 1619342479,481.00,-15 1619342780,481.00,-14 1619343081,490.00,-15 1619343382,494.00,-14 1619343682,488.00,-14 1619343983,489.00,-14 1619344284,485.00,-15 1619344591,496.00,-14 1619344888,486.00,-15 1619345189,498.00,-15 1619345489,489.00,-18 1619345790,487.00,-15 1619346091,483.00,-15 1619346392,491.00,-15 1619346693,498.00,-14 1619346994,494.00,-15 1619347295,493.00,-15 1619347599,480.00,-14 1619347900,482.00,-15 1619348200,483.00,-14 1619348501,481.00,-17 1619348802,482.00,-16 1619349103,486.00,-15 1619349404,487.00,-14 1619349704,480.00,-14 1619350007,478.00,-14 1619350308,483.00,-14 1619350609,480.00,-15 1619350910,487.00,-14 1619351210,493.00,-14 1619351511,483.00,-15 1619351814,481.00,-14 1619352115,487.00,-15 1619352415,497.00,-14 1619352716,485.00,-15 1619353017,490.00,-15 1619353318,482.00,-14 1619353619,485.00,-15 1619353920,489.00,-15 1619354319,481.00,-12 1619354620,476.00,-12 1619354920,483.00,-13 1619355220,484.00,-13 1619355522,488.00,-14 1619355823,492.00,-14 1619356123,489.00,-15 1619356424,494.00,-15 1619356725,485.00,-15 1619357026,484.00,-14 1619357326,485.00,-14 1619357627,495.00,-14 1619357927,491.00,-14 1619358228,490.00,-14 1619358528,491.00,-14 1619358828,486.00,-14 1619359128,493.00,-14 1619359429,494.00,-14 1619359730,502.00,-14 1619360031,493.00,-14 1619360331,492.00,-15 1619360632,489.00,-14 1619360933,484.00,-15 1619361234,491.00,-15 1619361534,498.00,-15 1619361835,487.00,-15 1619362136,494.00,-15 1619362436,492.00,-15 1619362737,490.00,-14 1619363037,491.00,-14 1619363337,497.00,-15 1619363638,495.00,-14 1619363939,495.00,-15 1619364239,494.00,-14 1619364540,499.00,-15 1619364841,502.00,-31 1619365142,501.00,-17 1619365443,500.00,-14 1619365743,501.00,-14 1619366044,530.00,-15 1619366351,519.00,-15 1619366648,493.00,-15 1619366948,486.00,-14 1619367249,485.00,-14 1619367549,496.00,-14 1619367850,491.00,-15 1619368153,490.00,-15 1619368454,491.00,-15 1619368754,487.00,-14 1619369055,483.00,-15 1619369355,483.00,-14 1619369658,484.00,-14 1619369959,485.00,-14 1619370260,492.00,-15 1619370561,492.00,-14 1619370862,491.00,-14 1619371163,504.00,-14 1619371463,491.00,-14 1619371764,493.00,-14 1619372064,496.00,-15 1619372365,494.00,-15 1619372666,497.00,-15 1619372967,501.00,-15 1619373268,501.00,-14 1619373568,497.00,-14 1619373869,497.00,-14 1619374170,497.00,-15 1619374471,495.00,-14 1619374778,492.00,-15 1619375170,494.00,-11 1619375471,497.00,-11 1619375772,502.00,-11 1619376073,505.00,-11 1619376374,496.00,-12 1619376677,496.00,-13 1619376978,500.00,-12 1619377278,499.00,-12 1619377581,500.00,-14 1619377882,499.00,-17 1619378183,499.00,-13 1619378484,502.00,-14 1619378785,508.00,-14 1619379085,506.00,-14 1619379386,504.00,-14 1619379687,508.00,-14 1619379988,506.00,-14 1619380289,506.00,-14 1619380590,505.00,-14 1619380890,502.00,-14 1619381190,503.00,-14 1619381491,504.00,-14 1619381791,504.00,-14 1619382091,507.00,-14 1619382391,501.00,-14 1619382691,503.00,-15 1619382991,503.00,-14 1619383292,502.00,-14 1619383592,502.00,-14 1619383892,502.00,-14 1619384192,500.00,-14 1619384495,500.00,-14 1619384797,501.00,-14 1619385098,502.00,-14 1619385398,501.00,-14 1619385698,500.00,-13 1619385999,505.00,-13 1619386300,502.00,-14 1619386601,503.00,-14 1619386902,503.00,-14 1619387202,506.00,-13 1619387503,511.00,-13 1619387803,511.00,-14 1619388103,514.00,-13 1619388404,515.00,-15 1619388706,515.00,-13 1619389007,514.00,-14 1619389312,516.00,-15 1619389611,516.00,-14 1619389912,514.00,-14 1619390213,513.00,-14 1619390513,512.00,-13 1619390813,513.00,-14 1619391113,513.00,-14 1619391413,516.00,-15 1619391714,513.00,-13 1619392015,512.00,-14 1619392315,515.00,-14 1619392622,515.00,-14 1619392920,513.00,-15 1619393220,515.00,-14 1619393521,516.00,-14 1619393822,516.00,-14 1619394123,516.00,-14 1619394424,519.00,-14 1619394727,521.00,-14 1619395032,523.00,-13 1619395634,518.00,-14 1619395935,518.00,-14 1619396236,519.00,-14 1619396539,523.00,-13 1619396839,518.00,-14 1619397140,522.00,-14 1619397440,523.00,-14 1619397741,526.00,-14 1619398042,520.00,-14 1619398344,522.00,-14 1619398649,531.00,-14 1619399250,532.00,-16 1619399551,531.00,-15 1619399851,530.00,-15 1619400152,528.00,-15 1619400452,532.00,-15 1619400752,533.00,-14 1619401052,534.00,-14 1619401352,530.00,-13 1619401652,535.00,-14 1619401953,531.00,-14 1619402254,530.00,-15 1619402854,535.00,-14 1619403155,536.00,-14 1619403455,535.00,-14 1619403756,535.00,-14 1619404056,538.00,-14 1619404357,541.00,-13 1619404658,534.00,-14 1619404959,533.00,-15 1619405259,536.00,-14 1619405560,534.00,-14 1619405861,536.00,-14 1619406462,534.00,-11 1619406762,538.00,-11 1619407063,536.00,-11 1619407364,540.00,-10 1619407664,539.00,-10 1619407965,536.00,-10 1619408266,531.00,-11 1619408569,536.00,-11 1619408870,538.00,-10 1619409171,538.00,-11 1619409472,537.00,-10 1619410073,536.00,-14 1619410374,543.00,-14 1619410680,540.00,-14 1619410978,541.00,-15 1619411279,536.00,-14 1619411580,539.00,-14 1619411881,541.00,-14 1619412181,538.00,-15 1619412482,536.00,-14 1619412782,538.00,-14 1619413082,536.00,-13 1619413684,535.00,-14 1619413984,535.00,-15 1619414285,535.00,-14 1619414586,536.00,-14 1619414887,534.00,-14 1619415188,530.00,-14 1619415489,528.00,-22 1619415790,527.00,-14 1619416090,527.00,-14 1619416391,529.00,-14 1619416692,530.00,-15 1619416992,528.00,-14 1619417293,524.00,-14 1619417594,526.00,-14 1619417895,520.00,-15 1619418195,519.00,-15 1619418496,516.00,-14 1619418797,520.00,-14 1619419098,520.00,-15 1619419398,517.00,-15 1619419698,516.00,-14 1619419999,513.00,-13 1619420300,512.00,-15 1619420601,514.00,-14 1619420902,501.00,-14 1619421202,496.00,-14 1619421503,494.00,-15 1619421804,496.00,-15 1619422105,495.00,-14 1619422406,491.00,-15 1619422707,486.00,-14 1619423008,486.00,-14 1619423309,496.00,-14 1619423609,490.00,-14 1619423909,490.00,-14 1619424209,491.00,-15 1619424510,498.00,-15 1619424810,499.00,-15 1619425110,498.00,-16 1619425410,494.00,-15 1619425711,496.00,-14 1619426012,501.00,-15 1619426313,509.00,-14 1619426616,502.00,-14 1619426917,503.00,-15 1619427218,493.00,-15 1619427519,491.00,-15 1619427820,498.00,-14 1619428120,497.00,-25 1619428423,499.00,-15 1619428723,494.00,-14 1619429023,482.00,-15 1619429324,482.00,-15 1619429624,486.00,-15 1619430228,486.00,-22 1619430528,488.00,-14 1619430829,493.00,-15 1619431130,485.00,-15 1619431431,474.00,-14 1619431732,473.00,-15 1619432033,486.00,-15 1619432334,482.00,-15 1619432635,482.00,-15 1619432935,478.00,-15 1619433236,480.00,-15 1619433537,487.00,-15 1619433838,491.00,-14 1619434139,477.00,-15 1619434440,475.00,-15 1619434740,483.00,-15 1619435040,481.00,-15 1619435340,481.00,-15 1619435640,476.00,-15 1619435940,479.00,-15 1619436241,477.00,-15 1619436542,477.00,-15 1619436843,477.00,-15 1619437144,482.00,-15 1619437445,485.00,-15 1619437746,485.00,-15 1619438146,490.00,-12 1619438447,487.00,-12 1619438747,481.00,-15 1619439050,469.00,-15 1619439351,464.00,-15 1619439652,462.00,-15 1619439952,476.00,-14 1619440254,470.00,-14 1619440555,466.00,-14 1619440855,470.00,-15 1619441156,478.00,-14 1619441457,476.00,-15 1619441758,459.00,-14 1619442059,460.00,-15 1619442359,475.00,-14 1619442659,477.00,-14 1619442959,472.00,-15 1619443260,478.00,-15 1619443561,454.00,-15 1619443862,452.00,-15 1619444163,448.00,-15 1619444465,446.00,-15 1619444766,452.00,-15 1619445067,425.00,-14 1619445367,430.00,-14 1619445668,425.00,-15 1619445968,434.00,-15 1619446269,452.00,-15 1619446570,436.00,-15 1619446871,423.00,-15 1619447171,420.00,-15 1619447471,426.00,-15 1619447772,440.00,-16 1619448073,433.00,-15 1619448374,441.00,-15 1619448674,440.00,-14 1619448975,483.00,-15 1619449276,452.00,-15 1619449577,432.00,-15 1619449878,432.00,-15 1619450178,447.00,-14 1619450479,450.00,-15 1619450780,454.00,-15 1619451082,463.00,-15 1619451383,444.00,-15 1619451684,464.00,-15 1619451985,486.00,-15 1619452285,511.00,-15 1619452586,495.00,-15 1619452887,481.00,-15 1619453187,486.00,-15 1619453488,490.00,-14 1619453789,489.00,-15 1619454090,461.00,-14 1619454390,464.00,-15 1619454693,475.00,-14 1619454994,469.00,-14 1619455295,489.00,-14 1619455596,496.00,-14 1619455896,500.00,-15 1619456200,499.00,-14 1619456501,498.00,-15 1619456801,510.00,-14 1619457102,497.00,-14 1619457403,513.00,-14 1619457704,496.00,-14 1619458005,505.00,-14 1619458305,499.00,-14 1619458606,502.00,-14 1619458906,500.00,-14 1619459207,496.00,-15 1619459509,497.00,-15 1619459809,500.00,-16 1619460111,495.00,-14 1619460412,496.00,-15 1619460712,491.00,-14 1619461014,497.00,-15 1619461315,493.00,-14 1619461616,499.00,-15 1619461917,501.00,-14 1619462218,505.00,-14 1619462518,502.00,-14 1619462819,503.00,-24 1619463120,499.00,-15 1619463421,500.00,-14 1619463721,505.00,-15 1619464022,500.00,-14 1619464323,507.00,-14 1619464626,505.00,-15 1619464927,501.00,-15 1619465228,502.00,-15 1619465531,500.00,-14 1619465834,501.00,-14 1619466135,500.00,-14 1619466436,497.00,-14 1619466736,501.00,-14 1619467037,500.00,-14 1619467643,499.00,-14 1619467944,502.00,-14 1619468245,504.00,-14 1619468545,509.00,-14 1619468845,502.00,-14 1619469146,509.00,-14 1619469447,509.00,-14 1619469748,508.00,-14 1619470049,506.00,-14 1619470349,504.00,-14 1619470649,503.00,-15 1619471251,507.00,-14 1619471552,507.00,-14 1619471852,504.00,-14 1619472153,504.00,-13 1619472453,506.00,-14 1619472756,506.00,-15 1619473057,510.00,-13 1619473358,505.00,-14 1619473659,507.00,-14 1619473960,510.00,-14 1619474260,509.00,-13 1619474861,512.00,-14 1619475162,515.00,-14 1619475463,517.00,-15 1619475765,515.00,-15 1619476065,516.00,-14 1619476365,515.00,-14 1619476666,515.00,-14 1619476967,513.00,-14 1619477267,514.00,-15 1619477871,512.00,-14 1619478472,516.00,-12 1619478772,516.00,-11 1619479073,514.00,-12 1619479373,517.00,-12 1619479674,516.00,-12 1619479976,518.00,-13 1619480371,514.00,-12 1619480671,512.00,-12 1619480971,511.00,-11 1619481271,511.00,-11 1619481572,512.00,-12 1619481872,509.00,-13 1619482172,519.00,-14 1619482473,518.00,-14 1619482773,517.00,-14 1619483074,516.00,-13 1619483375,518.00,-13 1619483779,517.00,-11 1619484081,519.00,-11 1619484381,513.00,-12 1619484682,508.00,-12 1619484983,511.00,-12 1619485284,514.00,-12 1619485584,514.00,-14 1619485885,511.00,-14 1619486186,513.00,-13 1619486487,513.00,-14 1619486788,510.00,-14 1619487089,513.00,-14 1619487389,512.00,-12 1619487696,510.00,-14 1619487994,509.00,-15 1619488295,511.00,-15 1619488596,511.00,-13 1619489200,507.00,-14 1619489501,510.00,-14 1619489802,509.00,-14 1619490103,515.00,-19 1619490406,509.00,-14 1619490706,511.00,-14 1619491007,510.00,-14 1619491307,514.00,-14 1619491608,512.00,-14 1619491909,513.00,-14 1619492210,511.00,-14 1619492511,511.00,-14 1619492811,515.00,-15 1619493115,509.00,-13 1619493415,510.00,-15 1619493716,512.00,-15 1619494017,509.00,-14 1619494318,509.00,-14 1619494619,512.00,-14 1619494919,514.00,-14 1619495222,514.00,-14 1619495523,515.00,-14 1619495824,516.00,-14 1619496125,517.00,-14 1619496425,520.00,-14 1619496725,516.00,-14 1619497026,517.00,-14 1619497326,513.00,-14 1619497627,512.00,-14 1619497928,510.00,-15 1619498229,513.00,-14 1619498530,516.00,-14 1619498831,515.00,-14 1619499134,516.00,-14 1619499434,517.00,-14 1619500038,508.00,-14 1619500339,509.00,-14 1619500639,516.00,-14 1619500940,507.00,-15 1619501240,512.00,-15 1619501541,511.00,-16 1619501842,509.00,-14 1619502143,519.00,-14 1619502443,517.00,-14 1619502744,519.00,-14 1619503045,509.00,-14 1619503646,509.00,-14 1619503947,506.00,-14 1619504248,509.00,-14 1619504549,511.00,-15 1619504850,507.00,-15 1619505153,505.00,-14 1619505453,500.00,-15 1619505754,513.00,-14 1619506054,502.00,-14 1619506355,504.00,-15 1619506661,504.00,-15 1619507260,504.00,-13 1619507561,500.00,-12 1619507862,491.00,-12 1619508163,492.00,-12 1619508463,495.00,-13 1619508764,497.00,-13 1619509065,495.00,-13 1619509366,500.00,-13 1619509667,489.00,-12 1619509967,485.00,-13 1619510267,492.00,-13 1619510868,483.00,-13 1619511168,481.00,-11 1619511469,502.00,-13 1619511769,492.00,-12 1619512070,488.00,-12 1619512371,490.00,-17 1619512672,497.00,-13 1619512973,492.00,-13 1619513273,497.00,-12 1619513574,506.00,-13 1619513875,497.00,-12 1619514476,486.00,-15 1619514777,476.00,-15 1619515083,486.00,-16 1619515381,489.00,-14 1619515682,487.00,-15 1619515983,484.00,-15 1619516284,488.00,-14 1619516584,481.00,-15 1619516885,488.00,-15 1619517186,486.00,-15 1619517486,477.00,-16 1619518087,486.00,-15 1619518388,484.00,-15 1619518785,488.00,-12 1619519086,488.00,-13 1619519386,487.00,-13 1619519686,479.00,-12 1619519987,474.00,-13 1619520288,474.00,-12 1619520589,482.00,-13 1619520889,472.00,-13 1619521190,478.00,-13 1619521491,477.00,-14 1619521791,487.00,-16 1619522092,482.00,-14 1619522393,486.00,-15 1619522694,490.00,-15 1619522994,476.00,-15 1619523295,472.00,-16 1619523596,473.00,-15 1619523897,492.00,-15 1619524198,470.00,-14 1619524498,448.00,-15 1619524798,447.00,-15 1619525099,463.00,-16 1619525400,433.00,-15 1619525701,452.00,-14 1619526001,442.00,-14 1619526302,455.00,-16 1619526602,458.00,-15 1619526903,469.00,-15 1619527204,461.00,-15 1619527505,442.00,-15 1619527806,439.00,-14 1619528107,430.00,-15 1619528414,419.00,-15 1619528712,416.00,-15 1619529315,450.00,-14 1619529616,435.00,-15 1619529916,441.00,-15 1619530217,435.00,-15 1619530518,426.00,-14 1619530818,436.00,-15 1619531119,423.00,-14 1619531419,413.00,-17 1619531720,412.00,-15 1619532021,417.00,-15 1619532321,433.00,-14 1619532622,407.00,-22 1619532923,428.00,-14 1619533224,430.00,-15 1619533525,412.00,-16 1619533826,412.00,-14 1619534128,425.00,-15 1619534428,423.00,-15 1619534729,439.00,-14 1619535030,428.00,-14 1619535330,430.00,-15 1619535630,467.00,-15 1619535930,460.00,-14 1619536231,442.00,-15 1619536532,454.00,-14 1619536834,479.00,-14 1619537135,459.00,-14 1619537435,486.00,-14 1619538038,468.00,-14 1619538339,490.00,-15 1619538640,518.00,-14 1619538941,535.00,-15 1619539242,515.00,-15 1619539542,520.00,-14 1619539842,506.00,-15 1619540142,495.00,-15 1619540442,486.00,-14 1619540742,503.00,-14 1619541042,491.00,-15 1619541343,491.00,-15 1619541643,504.00,-15 1619541943,496.00,-15 1619542243,494.00,-14 1619542543,491.00,-14 1619542844,496.00,-15 1619543144,505.00,-14 1619543445,495.00,-14 1619543746,496.00,-14 1619544047,488.00,-14 1619544347,496.00,-14 1619544648,496.00,-14 1619544949,503.00,-15 1619545250,504.00,-19 1619545551,497.00,-15 1619545851,503.00,-14 1619546152,497.00,-15 1619546453,497.00,-15 1619546756,502.00,-15 1619547056,502.00,-15 1619547357,501.00,-15 1619547658,496.00,-14 1619547959,494.00,-16 1619548260,500.00,-15 1619548561,501.00,-22 1619548861,503.00,-14 1619549162,500.00,-14 1619549463,498.00,-14 1619549764,501.00,-14 1619550065,497.00,-15 1619550365,503.00,-14 1619550665,500.00,-14 1619550965,498.00,-15 1619551265,503.00,-14 1619551565,498.00,-15 1619551865,497.00,-14 1619552166,492.00,-14 1619552466,504.00,-15 1619552766,510.00,-15 1619553066,502.00,-15 1619553366,504.00,-15 1619553666,501.00,-15 1619553966,514.00,-15 1619554267,505.00,-13 1619554568,508.00,-14 1619554869,504.00,-14 1619555170,510.00,-14 1619555471,502.00,-14 1619556074,504.00,-14 1619556375,503.00,-14 1619556676,511.00,-14 1619556976,503.00,-15 1619557276,504.00,-14 1619557576,506.00,-13 1619557877,506.00,-14 1619558178,501.00,-14 1619558478,501.00,-14 1619558779,500.00,-14 1619559080,500.00,-14 1619559381,502.00,-14 1619559682,507.00,-14 1619559982,507.00,-14 1619560283,504.00,-15 1619560584,505.00,-15 1619560885,516.00,-14 1619561185,499.00,-14 1619561492,501.00,-13 1619561790,503.00,-15 1619562094,507.00,-16 1619562394,504.00,-15 1619562695,502.00,-15 1619562996,497.00,-15 1619563297,503.00,-15 1619563598,498.00,-14 1619563899,502.00,-14 1619564200,501.00,-14 1619564500,503.00,-15 1619564801,508.00,-13 1619565102,507.00,-14 1619565402,504.00,-14 1619565702,507.00,-14 1619566003,505.00,-15 1619566303,509.00,-13 1619566604,506.00,-14 1619566905,508.00,-13 1619567206,506.00,-14 1619567507,504.00,-14 1619567810,505.00,-14 1619568111,502.00,-14 1619568412,505.00,-14 1619568712,503.00,-15 1619569013,503.00,-14 1619569314,507.00,-14 1619569615,505.00,-14 1619569916,506.00,-15 1619570217,508.00,-15 1619570518,507.00,-14 1619570818,507.00,-14 1619571120,506.00,-14 1619571421,508.00,-14 1619571723,509.00,-14 1619572023,510.00,-14 1619572324,509.00,-14 1619572624,506.00,-14 1619572925,508.00,-14 1619573226,511.00,-14 1619573530,509.00,-16 1619573833,508.00,-14 1619574133,514.00,-14 1619574434,511.00,-14 1619574735,512.00,-14 1619575036,508.00,-14 1619575640,512.00,-15 1619575940,509.00,-15 1619576241,504.00,-14 1619576542,510.00,-14 1619576845,508.00,-15 1619577146,509.00,-13 1619577446,507.00,-14 1619577747,506.00,-14 1619578048,510.00,-14 1619578397,510.00,-12 1619578698,508.00,-12 1619578999,512.00,-13 1619579300,512.00,-15 1619579601,509.00,-14 1619579902,512.00,-14 1619580203,512.00,-14 1619580504,518.00,-14 1619580805,518.00,-15 1619581105,520.00,-18 1619581406,517.00,-14 1619581706,521.00,-14 1619582007,524.00,-14 1619582307,519.00,-14 1619582608,519.00,-14 1619582909,522.00,-15 1619583210,520.00,-14 1619583511,518.00,-15 1619583811,519.00,-14 1619584113,516.00,-14 1619584414,524.00,-15 1619584715,521.00,-15 1619585016,521.00,-14 1619585317,528.00,-14 1619585618,521.00,-14 1619585920,520.00,-13 1619586221,522.00,-15 1619586521,532.00,-14 1619586821,523.00,-14 1619587121,530.00,-14 1619587422,524.00,-15 1619587722,517.00,-14 1619588023,515.00,-14 1619588324,517.00,-14 1619588631,517.00,-14 1619588934,517.00,-14 1619589232,514.00,-14 1619589533,513.00,-14 1619589838,514.00,-14 1619590137,519.00,-13 1619590438,517.00,-13 1619590739,517.00,-14 1619591040,507.00,-14 1619591340,504.00,-14 1619591641,508.00,-14 1619591942,511.00,-14 1619592243,508.00,-14 1619592543,514.00,-14 1619592844,503.00,-15 1619593145,506.00,-14 1619593446,506.00,-14 1619593747,498.00,-14 1619594048,495.00,-14 1619594348,492.00,-14 1619594649,485.00,-15 1619595253,497.00,-13 1619595554,489.00,-15 1619595855,476.00,-15 1619596155,486.00,-15 1619596456,488.00,-15 1619596760,490.00,-15 1619597062,494.00,-15 1619597366,486.00,-14 1619597666,483.00,-14 1619597967,502.00,-15 1619598268,492.00,-15 1619598872,484.00,-15 1619599173,483.00,-16 1619599474,486.00,-15 1619599775,486.00,-15 1619600078,483.00,-15 1619600379,490.00,-15 1619600680,482.00,-15 1619600980,484.00,-15 1619601281,489.00,-15 1619601582,484.00,-15 1619601883,471.00,-15 1619602184,475.00,-15 1619602485,470.00,-15 1619602785,475.00,-15 1619603086,476.00,-15 1619603386,476.00,-16 1619603687,464.00,-15 1619603988,462.00,-14 1619604289,459.00,-14 1619604589,466.00,-15 1619604891,472.00,-15 1619605192,482.00,-14 1619605492,456.00,-16 1619605793,464.00,-15 1619606093,465.00,-15 1619606394,459.00,-15 1619606695,469.00,-15 1619606997,472.00,-15 1619607297,442.00,-15 1619607598,471.00,-16 1619607899,448.00,-14 1619608200,475.00,-16 1619608501,454.00,-15 1619608802,461.00,-14 1619609102,455.00,-15 1619609402,455.00,-15 1619609702,455.00,-14 1619610006,466.00,-14 1619610307,469.00,-14 1619610607,460.00,-14 1619610907,452.00,-14 1619611208,433.00,-14 1619611508,430.00,-20 1619611809,421.00,-14 1619612109,422.00,-15 1619612409,418.00,-15 1619612709,423.00,-15 1619613010,416.00,-16 1619613310,417.00,-15 1619613613,427.00,-14 1619613914,417.00,-15 1619614214,422.00,-15 1619614515,421.00,-15 1619614815,425.00,-15 1619615116,429.00,-15 1619615416,435.00,-15 1619615717,422.00,-14 1619616017,436.00,-15 1619616318,439.00,-14 1619616618,428.00,-15 1619616919,445.00,-16 1619617219,451.00,-15 1619617520,447.00,-15 1619617821,444.00,-16 1619618122,463.00,-16 1619618422,450.00,-15 1619618723,429.00,-15 1619619024,438.00,-16 1619619324,445.00,-15 1619619625,445.00,-15 1619619926,429.00,-15 1619620226,434.00,-14 1619620526,469.00,-15 1619621130,475.00,-15 1619621431,439.00,-15 1619621733,441.00,-15 1619622034,445.00,-14 1619622335,454.00,-14 1619622636,442.00,-15 1619622937,435.00,-15 1619623244,454.00,-15 1619623541,449.00,-15 1619623842,435.00,-14 1619624143,434.00,-15 1619624444,449.00,-15 1619624744,469.00,-15 1619625045,505.00,-15 1619625346,487.00,-15 1619625646,489.00,-15 1619625947,472.00,-14 1619626248,445.00,-15 1619626550,459.00,-15 1619626850,460.00,-16 1619627151,451.00,-15 1619627452,461.00,-15 1619627755,444.00,-15 1619628056,472.00,-15 1619628357,472.00,-15 1619628657,451.00,-15 1619628958,467.00,-14 1619629259,458.00,-14 1619629559,464.00,-14 1619629859,478.00,-15 1619630463,477.00,-15 1619630764,468.00,-15 1619631065,481.00,-15 1619631467,480.00,-12 1619631767,477.00,-12 1619632068,477.00,-12 1619632369,475.00,-12 1619632670,474.00,-12 1619633273,472.00,-16 1619633574,472.00,-14 1619633874,473.00,-14 1619634174,471.00,-15 1619634475,472.00,-14 1619634775,488.00,-14 1619635076,483.00,-15 1619635376,487.00,-15 1619635677,480.00,-14 1619635978,486.00,-15 1619636279,480.00,-14 1619636879,486.00,-14 1619637179,489.00,-14 1619637480,488.00,-15 1619637780,486.00,-15 1619638081,483.00,-14 1619638382,487.00,-15 1619638685,481.00,-14 1619638986,485.00,-14 1619639286,480.00,-14 1619639587,480.00,-15 1619639888,479.00,-15 1619640188,480.00,-13 1619640488,482.00,-14 1619640790,480.00,-14 1619641091,483.00,-15 1619641391,481.00,-14 1619641692,485.00,-14 1619641993,482.00,-13 1619642293,480.00,-14 1619642593,483.00,-14 1619642893,482.00,-14 1619643194,485.00,-14 1619643494,481.00,-15 1619643794,482.00,-15 1619644095,483.00,-15 1619644396,482.00,-15 1619644696,492.00,-14 1619644997,493.00,-14 1619645307,496.00,-14 1619645701,499.00,-12 1619646001,501.00,-12 1619646301,501.00,-12 1619646603,505.00,-12 1619646904,506.00,-12 1619647205,503.00,-14 1619647506,505.00,-14 1619647808,504.00,-14 1619648109,505.00,-14 1619648410,505.00,-15 1619648711,505.00,-14 1619649011,508.00,-14 1619649312,508.00,-14 1619649613,509.00,-15 1619649916,511.00,-14 1619650217,506.00,-14 1619650517,508.00,-14 1619650818,506.00,-14 1619651119,512.00,-14 1619651521,508.00,-12 1619651822,512.00,-12 1619652123,512.00,-12 1619652424,516.00,-12 1619652734,510.00,-12 1619653035,520.00,-12 1619653335,518.00,-12 1619653635,520.00,-12 1619653935,520.00,-13 1619654236,517.00,-13 1619654842,518.00,-14 1619655143,516.00,-14 1619655446,517.00,-14 1619655747,519.00,-14 1619656047,518.00,-14 1619656348,519.00,-14 1619656649,521.00,-14 1619656950,519.00,-15 1619657252,520.00,-15 1619657553,517.00,-15 1619657853,517.00,-15 1619658453,518.00,-16 1619658754,518.00,-14 1619659055,521.00,-14 1619659356,517.00,-15 1619659657,516.00,-14 1619659958,522.00,-14 1619660261,524.00,-14 1619660562,527.00,-14 1619660862,528.00,-14 1619661163,527.00,-14 1619661464,527.00,-15 1619662064,526.00,-14 1619662365,525.00,-14 1619662665,530.00,-14 1619662966,529.00,-14 1619663266,531.00,-14 1619663567,532.00,-14 1619663868,529.00,-14 1619664169,534.00,-14 1619664472,532.00,-14 1619664773,530.00,-14 1619665074,529.00,-14 1619665674,532.00,-12 1619665976,540.00,-13 1619666277,540.00,-13 1619666577,539.00,-12 1619666878,539.00,-14 1619667178,539.00,-13 1619667478,544.00,-12 1619667779,546.00,-12 1619668080,545.00,-12 1619668381,546.00,-12 1619668681,540.00,-13 1619669285,541.00,-14 1619669586,540.00,-15 1619669887,542.00,-21 1619670188,546.00,-14 1619670488,547.00,-14 1619670789,553.00,-15 1619671090,556.00,-15 1619671391,560.00,-15 1619671692,563.00,-14 1619671992,556.00,-14 1619672294,552.00,-14 1619672594,551.00,-14 1619672894,550.00,-15 1619673201,548.00,-15 1619673499,544.00,-14 1619673800,541.00,-15 1619674100,537.00,-15 1619674401,537.00,-15 1619674702,538.00,-15 1619675004,535.00,-14 1619675305,535.00,-15 1619675605,527.00,-15 1619675905,526.00,-14 1619676205,523.00,-14 1619676506,523.00,-15 1619676807,522.00,-14 1619677108,519.00,-15 1619677408,516.00,-15 1619677709,512.00,-15 1619678010,507.00,-14 1619678310,505.00,-15 1619678611,503.00,-15 1619678912,505.00,-16 1619679213,506.00,-15 1619679513,504.00,-14 1619679814,507.00,-14 1619680115,501.00,-14 1619680416,504.00,-15 1619680717,508.00,-14 1619681017,485.00,-14 1619681318,483.00,-15 1619681619,480.00,-15 1619681919,483.00,-15 1619682222,489.00,-15 1619682522,489.00,-15 1619682823,488.00,-15 1619683124,488.00,-15 1619683424,489.00,-15 1619683725,485.00,-15 1619684026,491.00,-15 1619684327,488.00,-16 1619684628,469.00,-15 1619684931,468.00,-16 1619685232,473.00,-15 1619685533,471.00,-17 1619685834,473.00,-16 1619686135,469.00,-15 1619686438,469.00,-15 1619686739,469.00,-14 1619687040,458.00,-14 1619687340,456.00,-15 1619687641,454.00,-15 1619687942,464.00,-14 1619688243,452.00,-16 1619688543,454.00,-15 1619688844,448.00,-15 1619689145,452.00,-16 1619689445,434.00,-15 1619689749,436.00,-14 1619690050,450.00,-15 1619690351,447.00,-15 1619690651,448.00,-15 1619690952,439.00,-15 1619691253,452.00,-15 1619691555,450.00,-15 1619691856,456.00,-15 1619692157,453.00,-15 1619692457,449.00,-16 1619692758,454.00,-15 1619693059,449.00,-16 1619693360,590.00,-16 1619693661,559.00,-16 1619693963,508.00,-15 1619694264,471.00,-16 1619694564,444.00,-16 1619694865,454.00,-14 1619695166,459.00,-15 1619695473,444.00,-15 1619695771,458.00,-15 1619696072,443.00,-15 1619696373,445.00,-15 1619696676,437.00,-15 1619696977,435.00,-16 1619697278,434.00,-15 1619697578,433.00,-15 1619697879,433.00,-15 1619698182,431.00,-15 1619698483,432.00,-15 1619698783,431.00,-15 1619699084,432.00,-15 1619699385,436.00,-15 1619699686,438.00,-15 1619699987,428.00,-15 1619700287,414.00,-16 1619700588,414.00,-15 1619700889,393.00,-15 1619701190,395.00,-15 1619701490,397.00,-15 1619702095,391.00,-15 1619702396,394.00,-15 1619702696,386.00,-15 1619702997,395.00,-16 1619703298,377.00,-15 1619703599,382.00,-15 1619703900,392.00,-15 1619704201,382.00,-14 1619704502,374.00,-15 1619704803,375.00,-15 1619705103,376.00,-15 1619705404,375.00,-15 1619705708,362.00,-15 1619706012,372.00,-15 1619706313,370.00,-15 1619706613,374.00,-15 1619706913,381.00,-15 1619707214,388.00,-14 1619707515,382.00,-15 1619707818,381.00,-15 1619708121,391.00,-15 1619708422,392.00,-15 1619708722,403.00,-14 1619709025,399.00,-15 1619709326,411.00,-14 1619709627,411.00,-15 1619709928,407.00,-14 1619710229,415.00,-15 1619710529,415.00,-15 1619710830,419.00,-15 1619711133,418.00,-15 1619711434,417.00,-14 1619711735,418.00,-16 1619712036,435.00,-15 1619712336,436.00,-15 1619712637,436.00,-23 1619712938,431.00,-14 1619713238,435.00,-14 1619713842,435.00,-14 1619714143,432.00,-14 1619714444,432.00,-15 1619714744,431.00,-15 1619715044,433.00,-15 1619715647,427.00,-14 1619715947,429.00,-14 1619716248,427.00,-14 1619716549,426.00,-15 1619716849,428.00,-15 1619717149,442.00,-14 1619717450,442.00,-15 1619717751,443.00,-15 1619718051,442.00,-15 1619718352,442.00,-16 1619718653,444.00,-14 1619718953,450.00,-16 1619719254,448.00,-15 1619719555,452.00,-15 1619719856,455.00,-15 1619720156,451.00,-14 1619720456,454.00,-13 1619720757,454.00,-14 1619721058,455.00,-15 1619721358,457.00,-14 1619721659,459.00,-15 1619721960,460.00,-14 1619722260,461.00,-15 1619722561,462.00,-15 1619722862,480.00,-15 1619723168,480.00,-14 1619723465,477.00,-14 1619723765,476.00,-15 1619724065,476.00,-15 1619724365,471.00,-15 1619724666,473.00,-15 1619724967,475.00,-15 1619725267,475.00,-15 1619725568,477.00,-15 1619725868,475.00,-15 1619726169,477.00,-15 1619726469,474.00,-15 1619726769,474.00,-15 1619727070,475.00,-14 1619727370,477.00,-15 1619727670,475.00,-15 1619727971,475.00,-15 1619728271,478.00,-15 1619728572,477.00,-14 1619728872,480.00,-14 1619729173,478.00,-15 1619729473,478.00,-15 1619729774,482.00,-15 1619730074,483.00,-14 1619730374,483.00,-15 1619730674,484.00,-15 1619730975,485.00,-14 1619731277,486.00,-15 1619731577,487.00,-15 1619731878,489.00,-14 1619732178,489.00,-15 1619732478,486.00,-15 1619732778,483.00,-14 1619733078,482.00,-15 1619733378,485.00,-15 1619733679,482.00,-14 1619733980,483.00,-14 1619734281,482.00,-14 1619734581,483.00,-15 1619734882,495.00,-16 1619735182,497.00,-14 1619735483,495.00,-15 1619735783,499.00,-15 1619736085,496.00,-15 1619736386,496.00,-15 1619736687,498.00,-15 1619736988,497.00,-15 1619737289,503.00,-14 1619737589,507.00,-14 1619737890,509.00,-15 1619738191,508.00,-15 1619738491,510.00,-14 1619738793,517.00,-14 1619739093,518.00,-14 1619739393,523.00,-14 1619739694,524.00,-14 1619739995,528.00,-15 1619740295,530.00,-14 1619740596,526.00,-15 1619740897,527.00,-19 1619741198,524.00,-15 1619741499,521.00,-15 1619741799,516.00,-14 1619742100,511.00,-15 1619742401,510.00,-15 1619742702,508.00,-14 1619743003,504.00,-15 1619743303,506.00,-15 1619743606,506.00,-15 1619743906,503.00,-15 1619744207,507.00,-15 1619744507,514.00,-15 1619744808,528.00,-14 1619745108,519.00,-14 1619745409,506.00,-17 1619745710,500.00,-14 1619746011,489.00,-13 1619746312,486.00,-29 1619746612,484.00,-15 1619746912,497.00,-15 1619747212,502.00,-14 1619747513,502.00,-14 1619747816,503.00,-28 1619748116,499.00,-14 1619748417,496.00,-15 1619748718,491.00,-15 1619749018,491.00,-14 1619749319,491.00,-14 1619749620,496.00,-14 1619749921,491.00,-14 1619750221,488.00,-14 1619750522,492.00,-15 1619750823,494.00,-15 1619751124,492.00,-15 1619751425,489.00,-15 1619751725,491.00,-14 1619752025,491.00,-15 1619752326,487.00,-14 1619752627,483.00,-14 1619752927,488.00,-14 1619753228,490.00,-15 1619753529,487.00,-14 1619753830,486.00,-15 1619754131,488.00,-15 1619754431,486.00,-15 1619754732,486.00,-14 1619755033,485.00,-14 1619755637,488.00,-14 1619755938,486.00,-14 1619756238,489.00,-14 1619756539,487.00,-14 1619756840,486.00,-15 1619757141,486.00,-14 1619757442,487.00,-15 1619757743,485.00,-15 1619758044,488.00,-15 1619758344,491.00,-15 1619758644,488.00,-16 1619759245,491.00,-14 1619759546,493.00,-15 1619759847,493.00,-14 1619760148,491.00,-14 1619760448,494.00,-14 1619760752,489.00,-14 1619761052,493.00,-14 1619761353,497.00,-14 1619761656,494.00,-14 1619761958,490.00,-14 1619762259,489.00,-16 1619762860,491.00,-13 1619763160,494.00,-14 1619763460,486.00,-12 1619763760,487.00,-12 1619764060,489.00,-13 1619764361,489.00,-13 1619764662,485.00,-13 1619764963,491.00,-13 1619765264,487.00,-12 1619765564,485.00,-12 1619765865,489.00,-13 1619766769,486.00,-15 1619767071,483.00,-14 1619767372,479.00,-15 1619767672,480.00,-15 1619767973,475.00,-14 1619768273,480.00,-15 1619768574,461.00,-14 1619768875,468.00,-14 1619769176,469.00,-14 1619769476,468.00,-15 1619770077,471.00,-15 1619770381,471.00,-14 1619770681,469.00,-15 1619770981,469.00,-15 1619771284,473.00,-16 1619771585,469.00,-15 1619771886,471.00,-15 1619772187,471.00,-13 1619772488,470.00,-14 1619772889,473.00,-12 1619773189,473.00,-12 1619773490,471.00,-14 1619773790,471.00,-14 1619774090,465.00,-15 1619774390,462.00,-14 1619774691,465.00,-14 1619774992,461.00,-15 1619775292,460.00,-15 1619775596,458.00,-15 1619775896,464.00,-15 1619776197,463.00,-15 1619776498,459.00,-15 1619776799,461.00,-16 1619777099,456.00,-15 1619777399,446.00,-15 1619777699,443.00,-14 1619778000,439.00,-15 1619778300,446.00,-15 1619778601,435.00,-15 1619778908,433.00,-14 1619779206,439.00,-15 1619779507,436.00,-14 1619779808,436.00,-15 1619780108,433.00,-15 1619780409,441.00,-15 1619780710,438.00,-14 1619781011,436.00,-15 1619781314,439.00,-15 1619781615,469.00,-15 1619781916,474.00,-14 1619782217,475.00,-15 1619782518,474.00,-15 1619782820,478.00,-15 1619783123,481.00,-15 1619783424,481.00,-14 1619783725,458.00,-15 1619784026,445.00,-17 1619784326,426.00,-15 1619784930,423.00,-15 1619785231,434.00,-15 1619785531,433.00,-15 1619785832,437.00,-15 1619786133,441.00,-14 1619786434,430.00,-14 1619786735,421.00,-14 1619787035,416.00,-15 1619787342,420.00,-14 1619787639,414.00,-14 1619787940,418.00,-14 1619788241,423.00,-15 1619788541,417.00,-14 1619788842,422.00,-14 1619789143,408.00,-14 1619789444,417.00,-14 1619789745,403.00,-14 1619790045,396.00,-15 1619790345,409.00,-15 1619790646,406.00,-14 1619791047,399.00,-13 1619791648,405.00,-15 1619791949,399.00,-14 1619792250,398.00,-15 1619792550,400.00,-15 1619792851,411.00,-15 1619793152,410.00,-15 1619793453,411.00,-15 1619793754,411.00,-15 1619794054,419.00,-15 1619794355,411.00,-15 1619794655,411.00,-15 1619795256,408.00,-15 1619795556,414.00,-15 1619795857,410.00,-15 1619796157,405.00,-15 1619796458,415.00,-15 1619796759,415.00,-15 1619797060,438.00,-15 1619797361,447.00,-15 1619797661,466.00,-14 1619797962,458.00,-15 1619798263,453.00,-15 1619798864,431.00,-12 1619799165,426.00,-18 1619799466,424.00,-12 1619799767,425.00,-12 1619800069,421.00,-12 1619800370,421.00,-12 1619800670,422.00,-11 1619800971,434.00,-11 1619801271,445.00,-12 1619801572,444.00,-12 1619801873,455.00,-12 1619802474,454.00,-14 1619802775,453.00,-15 1619803076,467.00,-15 1619803377,466.00,-15 1619803677,467.00,-15 1619803977,464.00,-15 1619804278,465.00,-15 1619804579,467.00,-15 1619804880,469.00,-15 1619805181,483.00,-15 1619805481,480.00,-22 1619806082,483.00,-14 1619806383,482.00,-14 1619806683,486.00,-15 1619806984,489.00,-15 1619807285,489.00,-15 1619807586,490.00,-15 1619807887,495.00,-14 1619808187,493.00,-15 1619808488,511.00,-15 1619808789,511.00,-15 1619809089,509.00,-14 1619809990,507.00,-12 1619810291,507.00,-12 1619810591,509.00,-12 1619810892,509.00,-12 1619811193,509.00,-12 1619811494,515.00,-13 1619811795,517.00,-12 1619812096,514.00,-12 1619812396,531.00,-12 1619812697,524.00,-12 1619812998,528.00,-14 1619813301,526.00,-14 1619813602,522.00,-15 1619813903,512.00,-15 1619814203,508.00,-15 1619814504,513.00,-15 1619814805,504.00,-15 1619815106,503.00,-15 1619815407,504.00,-15 1619815707,497.00,-15 1619816008,496.00,-15 1619816309,498.00,-15 1619816610,501.00,-13 1619816910,497.00,-14 1619817210,499.00,-14 1619817512,516.00,-14 1619817812,522.00,-14 1619818112,523.00,-14 1619818412,513.00,-15 1619818712,517.00,-15 1619819013,519.00,-13 1619819313,520.00,-14 1619819613,519.00,-21 1619819913,517.00,-15 1619820214,520.00,-14 1619820515,525.00,-15 1619820815,525.00,-14 1619821116,524.00,-15 1619821417,527.00,-14 1619821718,525.00,-15 1619822018,523.00,-15 1619822319,522.00,-15 1619822620,520.00,-15 1619822921,524.00,-15 1619823222,524.00,-14 1619823522,522.00,-14 1619823823,522.00,-14 1619824123,522.00,-15 1619824423,519.00,-14 1619824723,520.00,-15 1619825023,516.00,-15 1619825323,521.00,-14 1619825623,526.00,-15 1619825923,526.00,-15 1619826223,525.00,-15 1619826524,523.00,-15 1619826826,526.00,-14 1619827127,527.00,-14 1619827429,528.00,-14 1619827730,528.00,-15 1619828334,526.00,-15 1619828634,530.00,-14 1619828935,529.00,-15 1619829236,537.00,-14 1619829537,530.00,-15 1619829838,530.00,-14 1619830139,528.00,-14 1619830440,528.00,-15 1619830740,529.00,-14 1619831040,531.00,-14 1619831341,529.00,-14 1619831642,531.00,-14 1619831943,534.00,-15 1619832243,530.00,-15 1619832544,529.00,-15 1619832844,530.00,-16 1619833144,534.00,-15 1619833444,531.00,-16 1619833744,527.00,-14 1619834044,527.00,-14 1619834344,532.00,-14 1619834645,523.00,-14 1619834946,528.00,-14 1619835247,529.00,-15 1619835547,527.00,-15 1619836151,527.00,-15 1619836458,523.00,-15 1619836755,524.00,-15 1619837056,527.00,-15 1619837356,525.00,-15 1619837657,532.00,-15 1619837957,532.00,-14 1619838258,531.00,-14 1619838558,525.00,-15 1619838858,526.00,-14 1619839159,534.00,-14 1619839459,526.00,-16 1619839759,534.00,-16 1619840061,528.00,-15 1619840362,532.00,-15 1619840662,537.00,-15 1619840963,531.00,-15 1619841264,535.00,-14 1619841565,523.00,-15 1619841865,526.00,-14 1619842166,536.00,-14 1619842467,532.00,-14 1619842768,527.00,-15 1619843068,532.00,-15 1619843369,530.00,-15 1619843670,527.00,-15 1619843971,531.00,-14 1619844272,531.00,-15 1619844573,524.00,-15 1619844873,525.00,-14 1619845174,524.00,-14 1619845475,539.00,-15 1619845775,526.00,-15 1619846076,534.00,-14 1619846377,541.00,-14 1619846678,529.00,-14 1619846979,533.00,-14 1619847280,530.00,-14 1619847581,533.00,-15 1619847881,532.00,-15 1619848182,533.00,-14 1619848483,536.00,-15 1619848784,535.00,-15 1619849085,527.00,-15 1619849385,525.00,-14 1619849686,531.00,-14 1619849986,528.00,-15 1619850287,530.00,-15 1619850588,532.00,-15 1619850888,540.00,-15 1619851188,531.00,-14 1619851489,541.00,-15 1619851790,534.00,-16 1619852092,526.00,-14 1619852393,526.00,-15 1619852694,523.00,-15 1619852996,535.00,-15 1619853296,529.00,-16 1619853596,529.00,-15 1619853897,530.00,-15 1619854197,533.00,-15 1619854497,531.00,-14 1619854798,530.00,-15 1619855099,525.00,-14 1619855400,532.00,-14 1619855701,520.00,-14 1619856001,526.00,-15 1619856301,533.00,-14 1619856602,523.00,-14 1619856902,521.00,-15 1619857204,525.00,-14 1619857505,526.00,-15 1619857806,522.00,-16 1619858107,521.00,-14 1619858408,522.00,-15 1619858708,519.00,-14 1619859009,527.00,-15 1619859312,520.00,-15 1619859613,521.00,-14 1619859914,515.00,-14 1619860215,518.00,-18 1619860515,522.00,-14 1619860816,517.00,-14 1619861117,517.00,-15 1619861418,516.00,-15 1619861719,516.00,-14 1619862019,509.00,-14 1619862320,510.00,-15 1619862621,507.00,-15 1619862922,510.00,-14 1619863223,512.00,-14 1619863826,510.00,-15 1619864126,509.00,-15 1619864427,507.00,-15 1619864727,507.00,-15 1619865034,512.00,-15 1619865331,509.00,-14 1619865632,499.00,-14 1619865933,496.00,-14 1619866234,498.00,-14 1619866535,508.00,-14 1619867139,517.00,-15 1619867439,502.00,-15 1619867740,506.00,-33 1619868041,505.00,-15 1619868342,505.00,-15 1619868642,505.00,-15 1619868943,495.00,-15 1619869244,496.00,-15 1619869544,501.00,-15 1619869845,495.00,-16 1619870146,494.00,-15 1619870447,501.00,-15 1619870747,499.00,-14 1619871048,495.00,-15 1619871349,496.00,-15 1619871650,497.00,-15 1619871950,494.00,-15 1619872251,488.00,-15 1619872857,482.00,-15 1619873158,484.00,-15 1619873459,487.00,-15 1619873760,479.00,-14 1619874060,485.00,-15 1619874361,472.00,-14 1619874663,478.00,-15 1619874963,481.00,-15 1619875263,481.00,-15 1619875564,487.00,-15 1619875864,491.00,-15 1619876165,484.00,-15 1619876466,483.00,-16 1619876767,481.00,-15 1619877068,488.00,-14 1619877374,481.00,-15 1619877672,477.00,-14 1619877973,480.00,-14 1619878273,483.00,-15 1619878574,488.00,-15 1619878875,487.00,-15 1619879176,480.00,-14 1619879476,482.00,-14 1619879777,479.00,-14 1619880078,479.00,-14 1619880379,479.00,-14 1619880680,482.00,-15 1619880980,488.00,-16 1619881281,490.00,-15 1619881584,491.00,-15 1619881885,487.00,-15 1619882186,494.00,-15 1619882591,488.00,-12 1619882891,488.00,-12 1619883192,488.00,-12 1619883494,492.00,-12 1619883794,492.00,-12 1619884095,494.00,-12 1619884395,496.00,-12 1619884696,498.00,-13 1619884996,489.00,-14 1619885296,493.00,-14 1619885597,488.00,-15 1619885897,491.00,-15 1619886198,493.00,-14 1619886499,491.00,-15 1619886800,494.00,-15 1619887100,491.00,-15 1619887401,489.00,-15 1619887701,492.00,-15 1619888001,485.00,-14 1619888302,483.00,-14 1619888602,488.00,-14 1619888903,489.00,-15 1619889204,485.00,-15 1619889505,490.00,-14 1619889806,494.00,-15 1619890107,494.00,-15 1619890407,486.00,-16 1619890708,488.00,-15 1619891009,487.00,-15 1619891310,486.00,-15 1619891611,485.00,-15 1619891911,483.00,-15 1619892212,490.00,-14 1619892512,486.00,-15 1619892812,483.00,-14 1619893112,488.00,-14 1619893413,494.00,-14 1619893714,491.00,-14 1619894015,491.00,-15 1619894316,490.00,-14 1619894616,490.00,-15 1619894917,488.00,-15 1619895218,490.00,-14 1619895519,495.00,-14 1619895820,490.00,-16 1619896121,495.00,-14 1619896421,493.00,-14 1619896722,492.00,-15 1619897023,495.00,-15 1619897324,494.00,-15 1619897624,493.00,-21 1619897924,505.00,-15 1619898225,507.00,-13 1619898525,509.00,-15 1619898825,514.00,-14 1619899125,510.00,-15 1619899425,508.00,-13 1619899726,508.00,-15 1619900027,508.00,-14 1619900328,506.00,-14 1619900629,506.00,-15 1619900929,506.00,-15 1619901230,511.00,-14 1619901531,509.00,-15 1619901832,511.00,-14 1619902133,512.00,-15 1619902434,517.00,-15 1619902734,516.00,-15 1619903035,509.00,-15 1619903336,517.00,-14 1619903637,514.00,-14 1619903937,512.00,-14 1619904238,511.00,-15 1619904539,508.00,-15 1619904839,512.00,-14 1619905140,504.00,-15 1619905441,513.00,-15 1619905742,508.00,-15 1619906043,513.00,-14 1619906344,508.00,-14 1619906644,504.00,-15 1619906945,506.00,-14 1619907246,513.00,-15 1619907547,503.00,-14 1619907848,520.00,-14 1619908148,506.00,-14 1619908455,506.00,-14 1619908755,520.00,-14 1619909056,519.00,-14 1619909357,516.00,-14 1619909657,514.00,-14 1619909957,517.00,-14 1619910258,514.00,-13 1619910561,517.00,-15 1619910862,511.00,-15 1619911163,512.00,-15 1619911464,513.00,-15 1619911764,506.00,-15 1619912065,512.00,-15 1619912366,512.00,-15 1619912667,518.00,-15 1619912967,509.00,-14 1619913268,512.00,-14 1619913569,517.00,-14 1619913870,515.00,-15 1619914171,519.00,-14 1619914471,518.00,-14 1619914772,518.00,-15 1619915073,524.00,-15 1619915374,519.00,-14 1619915675,518.00,-14 1619915975,515.00,-14 1619916276,516.00,-15 1619916576,524.00,-15 1619916876,513.00,-14 1619917176,513.00,-15 1619917477,515.00,-14 1619917778,522.00,-14 1619918078,519.00,-15 1619918379,519.00,-15 1619918680,509.00,-15 1619918981,516.00,-15 1619919282,514.00,-15 1619919582,515.00,-14 1619919978,522.00,-12 1619920278,514.00,-12 1619920578,520.00,-12 1619920878,516.00,-13 1619921178,517.00,-14 1619921479,514.00,-14 1619921780,521.00,-15 1619922081,520.00,-15 1619922381,527.00,-15 1619922682,529.00,-15 1619922983,525.00,-15 1619923284,525.00,-14 1619923585,516.00,-15 1619923886,519.00,-14 1619924186,530.00,-14 1619924487,532.00,-14 1619924788,525.00,-14 1619925089,526.00,-14 1619925391,522.00,-14 1619925692,525.00,-14 1619925992,516.00,-14 1619926293,525.00,-14 1619926596,523.00,-15 1619926898,531.00,-15 1619927198,533.00,-15 1619927499,519.00,-15 1619927800,523.00,-16 1619928101,518.00,-23 1619928401,524.00,-15 1619928701,525.00,-14 1619929002,522.00,-14 1619929302,526.00,-15 1619929605,523.00,-14 1619929906,523.00,-14 1619930207,519.00,-16 1619930507,531.00,-14 1619930808,533.00,-14 1619931111,526.00,-15 1619931412,525.00,-14 1619931712,530.00,-15 1619932013,529.00,-15 1619932314,526.00,-15 1619932615,528.00,-14 1619932915,523.00,-15 1619933216,513.00,-14 1619933517,524.00,-14 1619933817,525.00,-14 1619934118,522.00,-15 1619934419,523.00,-15 1619934719,529.00,-14 1619935020,520.00,-15 1619935321,522.00,-14 1619935622,529.00,-15 1619935923,517.00,-14 1619936224,515.00,-15 1619936524,511.00,-15 1619936825,509.00,-15 1619937126,516.00,-14 1619937427,519.00,-15 1619937727,517.00,-14 1619938028,519.00,-15 1619938328,521.00,-15 1619938629,535.00,-14 1619938930,526.00,-15 1619939230,526.00,-15 1619939531,518.00,-15 1619939831,522.00,-14 1619940132,517.00,-14 1619940433,523.00,-14 1619940734,518.00,-15 1619941337,527.00,-15 1619941638,526.00,-14 1619941939,521.00,-15 1619942240,521.00,-15 1619942841,502.00,-15 1619943141,506.00,-15 1619943442,518.00,-15 1619943743,511.00,-16 1619944043,512.00,-16 1619944343,518.00,-14 1619944644,525.00,-15 1619944944,517.00,-15 1619945245,517.00,-15 1619945545,516.00,-15 1619945846,513.00,-15 1619946447,500.00,-15 1619946748,500.00,-15 1619947049,500.00,-15 1619947350,501.00,-15 1619947651,497.00,-15 1619947952,500.00,-15 1619948253,497.00,-14 1619948556,501.00,-16 1619948857,493.00,-15 1619949157,503.00,-14 1619949458,500.00,-15 1619950059,505.00,-16 1619950359,506.00,-15 1619950660,504.00,-15 1619950963,502.00,-15 1619951263,504.00,-15 1619951564,506.00,-14 1619951865,512.00,-15 1619952166,508.00,-15 1619952467,508.00,-15 1619952768,507.00,-15 1619953171,505.00,-12 1619953474,506.00,-14 1619953774,506.00,-14 1619954075,508.00,-14 1619954376,507.00,-16 1619954676,508.00,-14 1619954977,517.00,-14 1619955278,513.00,-15 1619955578,518.00,-14 1619955879,515.00,-15 1619956180,520.00,-15 1619956481,519.00,-14 1619956781,516.00,-15 1619957082,525.00,-14 1619957383,519.00,-14 1619957684,519.00,-15 1619957985,518.00,-15 1619958288,521.00,-15 1619958589,517.00,-15 1619958890,518.00,-15 1619959191,520.00,-15 1619959491,519.00,-15 1619959792,517.00,-15 1619960093,515.00,-15 1619960394,515.00,-18 1619960694,514.00,-15 1619960994,514.00,-15 1619961294,518.00,-15 1619961594,515.00,-15 1619961895,511.00,-15 1619962196,512.00,-15 1619962496,512.00,-15 1619962797,510.00,-15 1619963098,509.00,-15 1619963399,510.00,-14 1619963699,508.00,-15 1619964000,507.00,-14 1619964300,505.00,-15 1619964603,501.00,-15 1619964904,509.00,-15 1619965204,504.00,-15 1619965505,504.00,-14 1619965806,509.00,-14 1619966107,509.00,-15 1619966408,511.00,-14 1619968822,510.00,-12 1619969122,507.00,-12 1619969423,516.00,-13 1619969724,512.00,-13 1619970025,515.00,-12 1619970326,521.00,-13 1619970626,510.00,-13 1619970927,510.00,-13 1619971228,512.00,-12 1619971528,514.00,-14 1619971829,509.00,-15 1619972130,511.00,-15 1619972430,508.00,-15 1619972731,512.00,-14 1619973334,509.00,-15 1619973635,511.00,-15 1619973938,505.00,-14 1619974239,508.00,-14 1619974539,510.00,-14 1619974840,512.00,-15 1619975141,514.00,-14 1619975442,509.00,-17 1619975743,510.00,-14 1619976043,508.00,-14 1619976344,510.00,-14 1619976645,513.00,-14 1619976946,508.00,-14 1619977246,513.00,-15 1619977547,512.00,-15 1619977848,521.00,-14 1619978148,517.00,-15 1619978449,517.00,-14 1619978749,515.00,-14 1619979050,514.00,-15 1619979351,518.00,-15 1619979654,514.00,-14 1619980258,514.00,-15 1619980559,512.00,-14 1619980860,518.00,-14 1619981161,512.00,-14 1619981462,513.00,-21 1619981762,516.00,-15 1619982062,515.00,-15 1619982363,515.00,-15 1619982664,516.00,-14 1619982965,515.00,-14 1619983266,513.00,-14 1619983566,519.00,-14 1619983867,514.00,-15 1619984168,514.00,-15 1619984469,521.00,-15 1619984770,510.00,-15 1619985073,522.00,-15 1619985374,515.00,-14 1619985674,515.00,-15 1619985975,519.00,-14 1619986276,518.00,-15 1619986578,516.00,-14 1619986878,516.00,-14 1619987178,517.00,-15 1619987479,520.00,-15 1619987779,516.00,-15 1619988082,520.00,-14 1619988384,520.00,-14 1619988684,517.00,-15 1619988985,518.00,-15 1619989286,519.00,-15 1619989587,524.00,-15 1619989888,517.00,-15 1619990188,519.00,-15 1619990489,522.00,-15 1619990790,522.00,-15 1619991091,518.00,-14 1619991392,514.00,-14 1619991692,518.00,-15 1619991993,516.00,-15 1619992293,520.00,-15 1619992593,522.00,-14 1619992894,523.00,-14 1619993194,519.00,-15 1619993494,521.00,-15 1619993795,520.00,-14 1619994096,515.00,-15 1619994397,517.00,-15 1619994698,515.00,-14 1619994999,515.00,-15 1619995299,516.00,-14 1619995600,514.00,-15 1619995903,512.00,-15 1619996203,514.00,-15 1619996504,517.00,-15 1619996805,518.00,-14 1619997106,517.00,-15 1619997407,515.00,-14 1619997707,511.00,-14 1619998007,514.00,-14 1619998308,517.00,-15 1619998609,514.00,-14 1619998909,513.00,-15 1619999209,512.00,-14 1619999510,515.00,-15 1619999811,515.00,-14 1620000114,517.00,-14 1620000415,517.00,-13 1620000716,514.00,-14 1620001017,516.00,-15 1620001317,515.00,-14 1620001618,516.00,-14 1620001919,515.00,-15 1620002220,518.00,-15 1620002521,515.00,-15 1620002822,519.00,-15 1620003123,516.00,-15 1620003424,516.00,-14 1620003724,515.00,-14 1620004024,518.00,-15 1620004325,516.00,-14 1620004626,518.00,-14 1620004927,517.00,-14 1620005227,518.00,-14 1620005528,522.00,-14 1620005829,514.00,-14 1620006129,514.00,-15 1620006431,518.00,-14 1620006732,517.00,-15 1620007032,516.00,-14 1620007636,521.00,-13 1620007937,521.00,-14 1620008239,523.00,-14 1620008540,519.00,-14 1620008841,521.00,-14 1620009142,521.00,-14 1620009443,526.00,-14 1620009743,522.00,-14 1620010044,517.00,-14 1620010345,524.00,-14 1620010648,525.00,-14 1620011250,524.00,-14 1620011553,525.00,-13 1620011853,533.00,-14 1620012154,528.00,-14 1620012455,527.00,-14 1620012758,530.00,-14 1620013058,533.00,-15 1620013359,527.00,-14 1620013663,527.00,-15 1620013964,523.00,-14 1620014265,522.00,-14 1620014866,523.00,-14 1620015167,524.00,-14 1620015467,525.00,-14 1620015768,524.00,-14 1620016069,526.00,-15 1620016370,527.00,-14 1620016671,522.00,-14 1620016971,524.00,-14 1620017272,521.00,-14 1620017572,523.00,-14 1620017872,521.00,-14 1620018473,526.00,-16 1620018773,522.00,-12 1620019074,522.00,-13 1620019375,525.00,-12 1620019676,521.00,-12 1620019976,517.00,-12 1620020277,516.00,-12 1620020578,523.00,-12 1620020879,522.00,-12 1620021180,518.00,-12 1620021480,518.00,-13 1620022082,527.00,-14 1620022382,527.00,-14 1620022683,522.00,-14 1620022984,519.00,-14 1620023285,525.00,-15 1620023586,527.00,-15 1620023887,523.00,-14 1620024188,531.00,-14 1620024488,523.00,-14 1620024788,515.00,-14 1620025089,522.00,-14 1620025389,520.00,-13 1620025689,523.00,-14 1620025990,523.00,-15 1620026291,524.00,-16 1620026592,523.00,-14 1620026892,522.00,-15 1620027193,521.00,-14 1620027797,522.00,-14 1620028098,513.00,-15 1620028398,522.00,-14 1620028698,521.00,-15 1620028999,524.00,-14 1620029300,521.00,-15 1620029600,521.00,-15 1620029901,519.00,-15 1620030202,519.00,-15 1620030503,518.00,-15 1620030804,519.00,-15 1620031104,519.00,-15 1620031406,510.00,-15 1620031707,507.00,-14 1620032008,514.00,-15 1620032309,512.00,-15 1620032609,513.00,-14 1620032911,518.00,-14 1620033211,517.00,-14 1620033512,514.00,-14 1620033813,515.00,-15 1620034114,523.00,-14 1620034414,518.00,-14 1620034715,517.00,-15 1620035016,512.00,-14 1620035317,522.00,-15 1620035617,520.00,-14 1620035918,514.00,-15 1620036219,510.00,-14 1620036519,502.00,-15 1620036819,494.00,-14 1620037120,500.00,-15 1620037421,517.00,-14 1620037722,510.00,-15 1620038023,511.00,-15 1620038323,506.00,-15 1620038624,507.00,-15 1620038925,509.00,-14 1620039226,508.00,-14 1620039527,501.00,-15 1620039829,502.00,-14 1620040130,510.00,-15 1620040436,506.00,-15 1620040735,512.00,-15 1620041036,507.00,-14 1620041336,504.00,-15 1620041637,513.00,-14 1620041938,518.00,-14 1620042239,510.00,-15 1620042539,519.00,-15 1620042840,510.00,-14 1620043141,510.00,-16 1620043442,517.00,-15 1620044045,511.00,-15 1620044345,512.00,-16 1620044646,505.00,-14 1620044947,516.00,-15 1620045248,509.00,-15 1620045549,509.00,-14 1620045849,502.00,-15 1620046150,503.00,-15 1620046558,518.00,-12 1620046858,517.00,-12 1620047158,516.00,-15 1620047459,512.00,-14 1620047760,493.00,-15 1620048363,504.00,-14 1620048663,505.00,-15 1620048964,498.00,-15 1620049265,503.00,-14 1620049565,504.00,-14 1620049866,500.00,-15 1620050167,485.00,-15 1620050467,495.00,-15 1620050767,497.00,-14 1620051069,496.00,-15 1620051369,496.00,-15 1620051671,492.00,-15 1620051972,499.00,-15 1620052272,499.00,-15 1620052573,502.00,-15 1620052873,491.00,-15 1620053174,497.00,-15 1620053475,499.00,-15 1620053775,497.00,-15 1620054076,493.00,-15 1620054377,494.00,-15 1620054678,497.00,-16 1620054979,495.00,-15 1620055279,493.00,-15 1620055580,494.00,-14 1620055880,490.00,-15 1620056180,497.00,-15 1620056481,508.00,-15 1620056781,518.00,-15 1620057081,505.00,-14 1620057381,493.00,-14 1620057683,501.00,-15 1620057984,496.00,-15 1620058285,495.00,-14 1620058585,496.00,-15 1620058887,507.00,-14 1620059188,505.00,-15 1620059489,502.00,-15 1620059790,509.00,-15 1620060393,512.00,-14 1620060694,517.00,-14 1620060995,514.00,-14 1620061296,515.00,-14 1620061597,512.00,-15 1620061897,513.00,-15 1620062198,511.00,-15 1620062499,513.00,-14 1620062800,510.00,-15 1620063100,507.00,-15 1620063401,510.00,-15 1620063702,513.00,-15 1620064003,508.00,-15 1620064304,511.00,-15 1620064605,517.00,-14 1620064905,517.00,-15 1620065205,518.00,-14 1620065505,519.00,-14 1620065806,515.00,-15 1620066113,516.00,-15 1620066410,514.00,-15 1620066711,519.00,-15 1620067014,519.00,-16 1620067315,516.00,-15 1620067616,522.00,-15 1620067919,521.00,-15 1620068220,519.00,-15 1620068521,520.00,-15 1620068823,520.00,-15 1620069124,521.00,-14 1620069425,521.00,-14 1620069726,523.00,-14 1620070029,520.00,-13 1620070330,524.00,-14 1620070630,522.00,-15 1620070931,524.00,-14 1620071232,527.00,-15 1620071533,520.00,-15 1620071833,530.00,-15 1620072437,526.00,-14 1620072738,534.00,-15 1620073038,527.00,-15 1620073338,531.00,-15 1620073638,534.00,-15 1620073938,533.00,-14 1620074238,532.00,-15 1620074539,539.00,-15 1620074840,537.00,-15 1620075140,539.00,-15 1620075441,539.00,-14 1620076042,535.00,-14 1620076343,532.00,-15 1620076644,533.00,-14 1620076945,532.00,-15 1620077245,534.00,-15 1620077546,535.00,-14 1620077849,536.00,-14 1620078150,537.00,-15 1620078451,535.00,-15 1620078752,536.00,-15 1620079053,535.00,-14 1620079654,539.00,-15 1620079954,545.00,-14 1620080255,544.00,-12 1620080555,544.00,-14 1620080856,546.00,-15 1620081157,548.00,-15 1620081461,546.00,-15 1620081761,544.00,-16 1620082061,547.00,-14 1620082362,547.00,-14 1620082663,545.00,-15 1620083265,545.00,-14 1620083566,549.00,-15 1620083867,546.00,-14 1620084167,546.00,-14 1620084467,551.00,-15 1620084768,550.00,-14 1620085069,548.00,-14 1620085370,551.00,-14 1620085670,551.00,-14 1620085970,550.00,-15 1620086270,555.00,-15 1620086871,553.00,-12 1620087172,555.00,-12 1620087473,554.00,-12 1620087774,558.00,-12 1620088074,570.00,-12 1620088375,572.00,-12 1620088675,570.00,-12 1620088976,576.00,-12 1620089277,570.00,-12 1620089578,573.00,-12 1620089878,579.00,-12 1620090480,577.00,-15 1620090780,578.00,-15 1620091081,577.00,-14 1620091382,581.00,-14 1620091683,582.00,-15 1620091983,587.00,-14 1620092284,586.00,-13 1620092585,587.00,-30 1620092886,583.00,-14 1620093186,579.00,-14 1620093487,577.00,-14 1620093787,584.00,-12 1620094088,583.00,-14 1620094389,578.00,-14 1620094690,578.00,-14 1620094990,581.00,-13 1620095291,581.00,-14 1620095592,585.00,-13 1620095893,589.00,-14 1620096194,587.00,-14 1620096494,587.00,-14 1620096795,590.00,-14 1620097096,592.00,-15 1620097397,591.00,-14 1620097698,591.00,-14 1620097998,586.00,-15 1620098299,588.00,-14 1620098600,585.00,-14 1620098901,594.00,-14 1620099201,593.00,-14 1620099502,589.00,-14 1620099803,591.00,-15 1620100104,593.00,-14 1620100404,592.00,-14 1620100705,593.00,-15 1620101006,590.00,-13 1620101307,589.00,-15 1620101607,585.00,-14 1620101908,583.00,-14 1620102209,583.00,-14 1620102511,584.00,-14 1620102812,581.00,-14 1620103113,578.00,-14 1620103413,570.00,-14 1620103714,574.00,-14 1620104014,577.00,-14 1620104315,579.00,-15 1620104616,581.00,-13 1620104916,582.00,-15 1620105217,578.00,-15 1620105518,582.00,-15 1620105819,583.00,-14 1620106119,570.00,-14 1620106420,569.00,-13 1620106721,560.00,-15 1620107022,560.00,-14 1620107323,551.00,-14 1620107628,551.00,-14 1620107927,544.00,-15 1620108227,544.00,-14 1620108527,539.00,-15 1620108828,531.00,-14 1620109129,538.00,-14 1620109429,538.00,-15 1620110033,532.00,-14 1620110638,522.00,-15 1620110939,516.00,-15 1620111239,511.00,-15 1620111540,512.00,-14 1620111841,510.00,-16 1620112141,514.00,-15 1620112442,517.00,-15 1620112743,510.00,-15 1620113043,510.00,-15 1620113344,506.00,-16 1620113644,504.00,-15 1620113945,504.00,-15 1620114246,505.00,-14 1620114547,504.00,-15 1620114850,503.00,-15 1620115150,496.00,-15 1620115451,505.00,-15 1620115751,497.00,-14 1620116051,501.00,-15 1620116352,499.00,-16 1620116652,504.00,-15 1620116952,509.00,-15 1620117253,486.00,-14 1620117554,485.00,-15 1620117855,486.00,-15 1620118161,492.00,-15 1620118459,487.00,-15 1620118760,482.00,-15 1620119060,487.00,-15 1620119360,486.00,-15 1620119667,485.00,-14 1620119970,488.00,-15 1620120268,485.00,-16 1620120568,489.00,-15 1620121172,485.00,-16 1620121473,486.00,-16 1620121774,486.00,-16 1620122074,483.00,-15 1620122375,482.00,-15 1620122675,480.00,-15 1620122976,484.00,-15 1620123277,468.00,-15 1620123578,467.00,-15 1620123879,458.00,-15 1620124181,464.00,-14 1620124482,459.00,-16 1620124783,451.00,-16 1620125084,452.00,-16 1620125385,459.00,-17 1620125685,455.00,-14 1620125986,457.00,-14 1620126287,460.00,-14 1620126589,459.00,-15 1620126890,457.00,-15 1620127195,456.00,-14 1620127493,452.00,-15 1620127794,445.00,-14 1620128094,447.00,-15 1620128395,452.00,-14 1620128696,442.00,-15 1620128997,451.00,-15 1620129298,443.00,-15 1620129599,425.00,-15 1620129899,422.00,-15 1620130200,429.00,-14 1620130501,418.00,-15 1620130802,422.00,-15 1620131102,415.00,-15 1620131409,425.00,-15 1620131706,426.00,-14 1620132007,422.00,-15 1620132308,430.00,-15 1620132608,435.00,-15 1620132909,419.00,-15 1620133212,422.00,-14 1620133512,414.00,-15 1620133814,419.00,-14 1620134116,419.00,-14 1620134417,424.00,-15 1620134717,425.00,-14 1620135019,426.00,-15 1620135319,427.00,-15 1620135620,434.00,-15 1620135921,423.00,-14 1620136222,426.00,-15 1620136522,424.00,-15 1620136823,430.00,-15 1620137123,429.00,-14 1620137423,425.00,-15 1620137724,428.00,-15 1620138025,431.00,-15 1620138326,430.00,-15 1620138626,436.00,-15 1620138927,447.00,-16 1620139227,446.00,-15 1620139528,448.00,-14 1620139929,441.00,-13 1620140230,452.00,-13 1620140530,453.00,-12 1620140831,460.00,-14 1620141132,457.00,-15 1620141439,455.00,-15 1620141737,456.00,-15 1620142038,460.00,-16 1620142339,461.00,-15 1620142640,460.00,-14 1620142941,457.00,-14 1620143242,462.00,-15 1620143542,463.00,-15 1620143842,459.00,-15 1620144443,458.00,-14 1620144744,457.00,-15 1620145045,458.00,-15 1620145345,456.00,-15 1620145652,472.00,-27 1620145950,473.00,-15 1620146250,467.00,-15 1620146551,469.00,-15 1620146852,470.00,-15 1620147152,466.00,-15 1620147453,466.00,-14 1620148054,470.00,-14 1620148354,466.00,-14 1620148656,485.00,-15 1620148957,483.00,-14 1620149257,480.00,-14 1620149558,484.00,-14 1620149859,481.00,-14 1620150160,482.00,-14 1620150461,484.00,-14 1620150761,482.00,-14 1620151062,483.00,-14 1620151664,486.00,-12 1620151965,482.00,-12 1620152266,482.00,-12 1620152567,487.00,-12 1620152867,484.00,-12 1620153167,487.00,-13 1620153467,487.00,-12 1620153767,486.00,-11 1620154067,485.00,-12 1620154367,488.00,-12 1620154667,488.00,-12 1620155269,486.00,-15 1620155569,489.00,-15 1620155870,486.00,-15 1620156171,489.00,-14 1620156472,487.00,-14 1620156773,489.00,-14 1620157074,491.00,-14 1620157375,489.00,-15 1620157675,490.00,-15 1620157976,489.00,-15 1620158276,491.00,-15 1620158877,491.00,-14 1620159178,494.00,-14 1620159479,492.00,-14 1620159780,505.00,-15 1620160080,506.00,-14 1620160381,506.00,-14 1620160682,507.00,-14 1620160983,506.00,-15 1620161284,510.00,-15 1620161584,510.00,-15 1620161887,509.00,-15 1620162489,509.00,-13 1620162790,509.00,-12 1620163090,506.00,-12 1620163391,500.00,-12 1620163692,503.00,-12 1620163994,503.00,-13 1620164294,504.00,-12 1620164595,503.00,-13 1620164896,501.00,-12 1620165197,502.00,-12 1620165497,505.00,-12 1620165798,504.00,-14 1620166099,504.00,-14 1620166400,506.00,-14 1620166701,506.00,-14 1620167002,506.00,-14 1620167302,504.00,-15 1620167603,506.00,-15 1620167904,506.00,-15 1620168205,504.00,-14 1620168506,507.00,-14 1620168806,503.00,-14 1620169107,505.00,-14 1620169408,504.00,-14 1620169709,503.00,-15 1620170010,503.00,-15 1620170310,506.00,-15 1620170611,509.00,-15 1620170912,503.00,-15 1620171213,501.00,-15 1620171514,496.00,-15 1620171814,493.00,-15 1620172115,491.00,-15 1620172416,493.00,-15 1620172716,491.00,-15 1620173017,491.00,-13 1620173318,495.00,-14 1620173618,495.00,-14 1620173918,498.00,-14 1620174219,496.00,-14 1620174520,491.00,-14 1620174820,495.00,-15 1620175121,493.00,-15 1620175422,498.00,-15 1620175723,498.00,-15 1620176023,499.00,-15 1620176324,501.00,-15 1620176624,500.00,-15 1620176924,497.00,-15 1620177226,496.00,-14 1620177529,496.00,-14 1620177830,497.00,-14 1620178131,495.00,-14 1620178431,498.00,-15 1620178733,499.00,-14 1620179033,499.00,-14 1620179334,501.00,-14 1620179634,502.00,-14 1620179935,501.00,-14 1620180238,504.00,-15 1620180542,500.00,-15 1620180842,500.00,-16 1620181143,504.00,-15 1620181444,504.00,-15 1620181745,505.00,-15 1620182045,504.00,-14 1620182346,504.00,-14 1620182647,505.00,-15 1620182948,506.00,-14 1620183250,505.00,-15 1620183550,503.00,-14 1620183851,504.00,-14 1620184152,505.00,-15 1620184453,503.00,-15 1620184753,504.00,-15 1620185054,503.00,-15 1620185355,502.00,-14 1620185655,505.00,-15 1620185955,501.00,-14 1620186256,500.00,-15 1620186557,502.00,-14 1620186858,504.00,-14 1620187158,504.00,-15 1620187459,507.00,-15 1620187759,501.00,-15 1620188060,507.00,-15 1620188361,508.00,-15 1620188662,510.00,-15 1620188962,510.00,-19 1620189263,508.00,-15 1620189564,508.00,-22 1620189865,507.00,-15 1620190166,507.00,-15 1620190466,508.00,-14 1620190767,505.00,-14 1620191068,506.00,-14 1620191369,506.00,-15 1620191671,506.00,-14 1620191971,507.00,-15 1620192272,512.00,-14 1620192573,508.00,-15 1620192874,507.00,-15 1620193175,505.00,-14 1620193476,505.00,-15 1620193777,504.00,-15 1620194077,500.00,-14 1620194378,497.00,-14 1620194678,501.00,-15 1620194979,494.00,-14 1620195280,496.00,-15 1620195581,496.00,-14 1620195883,492.00,-15 1620196185,492.00,-14 1620196486,491.00,-16 1620196787,495.00,-15 1620197088,486.00,-15 1620197388,484.00,-20 1620197688,477.00,-15 1620197991,481.00,-15 1620198292,483.00,-15 1620198592,478.00,-16 1620198893,479.00,-14 1620199196,479.00,-15 1620199499,477.00,-15 1620199800,477.00,-16 1620200101,479.00,-15 1620200402,473.00,-15 1620200703,472.00,-15 1620201003,475.00,-15 1620201304,478.00,-15 1620201606,480.00,-15 1620201907,466.00,-15 1620202207,467.00,-15 1620202508,465.00,-15 1620203112,474.00,-15 1620203413,476.00,-14 1620203714,477.00,-15 1620204015,476.00,-14 1620204315,475.00,-15 1620204616,476.00,-14 1620204919,478.00,-14 1620205220,466.00,-15 1620205520,469.00,-16 1620205820,469.00,-15 1620206121,467.00,-15 1620206422,475.00,-15 1620206723,468.00,-16 1620207023,468.00,-15 1620207324,464.00,-15 1620207625,461.00,-15 1620207926,447.00,-15 1620208233,458.00,-14 1620208531,444.00,-15 1620208832,443.00,-15 1620209133,437.00,-16 1620209434,444.00,-15 1620209735,461.00,-15 1620210036,431.00,-16 1620210337,453.00,-15 1620210638,436.00,-14 1620210939,443.00,-15 1620211239,436.00,-14 1620211540,431.00,-15 1620211840,430.00,-14 1620212140,431.00,-15 1620212744,451.00,-15 1620213044,451.00,-15 1620213345,432.00,-15 1620213646,431.00,-15 1620213946,439.00,-14 1620214247,438.00,-16 1620214547,436.00,-15 1620214848,437.00,-15 1620215148,434.00,-16 1620215449,445.00,-16 1620215750,445.00,-15 1620216050,444.00,-15 1620216350,452.00,-15 1620216651,462.00,-15 1620216952,452.00,-15 1620217253,452.00,-14 1620217553,456.00,-15 1620217854,466.00,-16 1620218155,472.00,-14 1620218463,477.00,-13 1620218763,473.00,-13 1620219065,477.00,-12 1620219365,471.00,-12 1620219665,474.00,-12 1620219965,486.00,-15 1620220266,501.00,-15 1620220566,509.00,-14 1620220867,503.00,-15 1620221167,490.00,-15 1620221467,504.00,-15 1620221768,500.00,-15 1620222069,499.00,-15 1620222369,504.00,-14 1620222670,503.00,-15 1620222971,501.00,-14 1620223271,495.00,-15 1620223572,498.00,-14 1620223873,497.00,-15 1620224173,499.00,-14 1620224474,494.00,-15 1620224775,494.00,-14 1620225076,495.00,-14 1620225377,504.00,-15 1620225677,506.00,-14 1620225978,501.00,-15 1620226279,503.00,-15 1620226580,502.00,-15 1620226882,502.00,-15 1620227182,504.00,-16 1620227483,502.00,-14 1620227784,504.00,-15 1620228084,505.00,-15 1620228385,503.00,-15 1620228686,506.00,-15 1620228987,503.00,-15 1620229287,506.00,-14 1620229588,501.00,-15 1620229888,502.00,-14 1620230188,501.00,-15 1620230489,502.00,-15 1620230789,510.00,-14 1620231090,506.00,-15 1620231391,510.00,-15 1620231692,502.00,-15 1620231992,504.00,-14 1620232293,507.00,-14 1620232593,504.00,-15 1620232893,501.00,-14 1620233193,508.00,-14 1620233494,505.00,-15 1620233794,508.00,-14 1620234094,508.00,-15 1620234395,508.00,-14 1620234695,504.00,-14 1620234995,508.00,-15 1620235296,508.00,-15 1620235596,511.00,-15 1620235896,511.00,-15 1620236197,512.00,-14 1620236497,508.00,-14 1620236798,507.00,-14 1620237099,509.00,-15 1620237399,509.00,-14 1620237700,507.00,-15 1620238000,510.00,-15 1620238301,510.00,-15 1620238602,507.00,-15 1620238903,509.00,-14 1620239203,509.00,-15 1620239504,507.00,-15 1620239805,510.00,-15 1620240106,511.00,-14 1620240406,508.00,-15 1620240707,509.00,-14 1620241007,507.00,-14 1620241308,511.00,-14 1620242509,509.00,-12 1620242810,509.00,-12 1620243111,507.00,-12 1620243411,507.00,-12 1620243713,509.00,-12 1620244014,507.00,-13 1620244315,508.00,-12 1620244615,510.00,-13 1620244916,511.00,-12 1620245216,512.00,-15 1620245517,508.00,-15 1620245817,506.00,-15 1620246117,507.00,-15 1620246418,509.00,-14 1620246719,510.00,-14 1620247020,507.00,-15 1620247320,508.00,-14 1620247622,504.00,-14 1620247922,503.00,-15 1620248222,502.00,-15 1620248522,505.00,-14 1620248822,503.00,-15 1620249123,505.00,-15 1620249424,503.00,-14 1620249725,505.00,-14 1620250025,501.00,-14 1620250326,508.00,-15 1620250626,505.00,-14 1620250930,506.00,-14 1620251231,505.00,-15 1620251531,506.00,-14 1620251832,505.00,-14 1620252436,504.00,-14 1620252736,501.00,-15 1620253037,506.00,-15 1620253338,506.00,-15 1620253638,514.00,-15 1620253939,514.00,-15 1620254239,513.00,-15 1620254540,517.00,-15 1620254840,512.00,-15 1620255141,512.00,-15 1620255442,515.00,-15 1620256043,513.00,-15 1620256344,510.00,-14 1620256645,516.00,-14 1620256946,513.00,-14 1620257246,510.00,-14 1620257547,513.00,-14 1620257847,512.00,-14 1620258148,513.00,-15 1620258449,514.00,-14 1620258749,515.00,-14 1620259050,512.00,-14 1620259651,515.00,-15 1620259951,514.00,-15 1620260252,514.00,-14 1620260553,512.00,-14 1620260853,510.00,-14 1620261154,515.00,-14 1620261454,513.00,-14 1620261755,515.00,-14 1620262055,513.00,-14 1620262356,518.00,-14 1620262656,515.00,-15 1620263257,513.00,-12 1620263558,513.00,-12 1620263859,512.00,-12 1620264159,515.00,-12 1620264460,510.00,-12 1620264763,515.00,-12 1620265063,515.00,-12 1620265364,515.00,-12 1620265665,514.00,-11 1620265965,514.00,-12 1620266266,513.00,-12 1620266867,514.00,-14 1620267171,514.00,-14 1620267471,514.00,-14 1620267771,515.00,-15 1620268072,515.00,-14 1620268373,521.00,-14 1620268673,521.00,-14 1620268974,520.00,-15 1620269275,521.00,-15 1620269576,521.00,-15 1620269876,520.00,-15 1620270478,521.00,-15 1620270778,521.00,-15 1620271078,519.00,-15 1620271379,520.00,-15 1620271680,521.00,-15 1620271980,520.00,-15 1620272281,516.00,-15 1620272581,520.00,-15 1620272882,517.00,-15 1620273182,523.00,-15 1620273482,523.00,-15 1620274083,518.00,-12 1620274383,521.00,-12 1620274683,517.00,-13 1620274983,519.00,-13 1620275283,518.00,-13 1620275584,520.00,-12 1620275884,519.00,-12 1620276184,520.00,-12 1620276484,519.00,-12 1620276784,518.00,-13 1620277085,518.00,-12 1620277686,517.00,-14 1620277986,517.00,-14 1620278287,516.00,-13 1620278588,517.00,-14 1620278888,514.00,-14 1620279189,514.00,-15 1620279489,518.00,-14 1620279790,517.00,-14 1620280090,514.00,-15 1620280391,515.00,-15 1620280692,514.00,-14 1620280992,517.00,-13 1620281293,514.00,-15 1620281594,515.00,-15 1620281895,513.00,-15 1620282195,517.00,-14 1620282496,514.00,-15 1620282796,516.00,-14 1620283097,514.00,-15 1620283401,514.00,-15 1620283701,515.00,-14 1620284002,512.00,-15 1620284304,511.00,-16 1620284604,514.00,-14 1620284905,513.00,-14 1620285207,515.00,-14 1620285507,511.00,-15 1620285808,511.00,-15 1620286109,510.00,-15 1620286410,508.00,-15 1620286710,499.00,-14 1620287011,504.00,-14 1620287312,503.00,-14 1620287612,504.00,-15 1620287913,504.00,-15 1620288214,508.00,-15 1620288515,509.00,-15 1620288816,506.00,-15 1620289117,504.00,-15 1620289417,509.00,-14 1620289717,506.00,-15 1620290018,503.00,-15 1620290319,509.00,-14 1620290620,506.00,-15 1620290920,505.00,-15 1620291221,506.00,-14 1620291521,510.00,-15 1620291822,505.00,-15 1620292123,500.00,-15 1620292424,498.00,-15 1620292724,496.00,-15 1620293025,501.00,-15 1620296047,500.00,-13 1620296347,500.00,-16 1620296648,504.00,-12 1620296949,486.00,-13 1620297250,486.00,-12 1620297550,496.00,-13 1620297851,498.00,-12 1620298152,500.00,-13 1620298453,502.00,-13 1620298753,503.00,-13 1620299054,506.00,-15 1620299354,503.00,-16 1620299654,508.00,-15 1620299954,503.00,-15 1620300254,502.00,-15 1620300555,501.00,-15 1620300855,497.00,-16 1620301155,500.00,-16 1620301455,503.00,-15 1620301755,499.00,-15 1620302055,502.00,-15 1620302355,500.00,-15 1620302656,499.00,-15 1620302957,492.00,-15 1620303258,495.00,-15 1620303559,501.00,-15 1620303859,502.00,-14 1620304160,503.00,-16 1620304463,499.00,-15 1620304764,498.00,-15 1620305065,506.00,-15 1620305365,501.00,-14 1620305665,499.00,-15 1620305965,500.00,-15 1620306266,505.00,-15 1620306566,505.00,-15 1620306866,502.00,-15 1620307167,503.00,-16 1620307468,502.00,-15 1620307769,505.00,-15 1620308069,506.00,-15 1620308370,508.00,-14 1620308671,503.00,-14 1620308971,499.00,-15 1620309275,500.00,-15 1620309576,491.00,-15 1620309876,497.00,-15 1620310176,485.00,-15 1620310476,487.00,-15 1620310776,488.00,-15 1620311076,489.00,-14 1620311377,488.00,-15 1620311677,487.00,-15 1620311977,488.00,-15 1620312277,497.00,-15 1620312577,494.00,-15 1620312878,499.00,-18 1620313178,497.00,-15 1620313478,493.00,-14 1620313778,486.00,-14 1620314079,484.00,-15 1620314380,492.00,-14 1620314681,499.00,-14 1620314981,488.00,-14 1620315282,493.00,-15 1620315583,502.00,-15 1620315883,497.00,-15 1620316183,485.00,-15 1620316483,491.00,-15 1620316783,483.00,-15 1620317084,490.00,-15 1620317384,468.00,-15 1620317684,463.00,-14 1620317984,461.00,-14 1620318284,454.00,-14 1620318585,459.00,-15 1620318885,473.00,-15 1620319185,470.00,-14 1620319486,472.00,-14 1620319787,470.00,-15 1620320087,484.00,-14 1620320388,487.00,-15 1620320688,487.00,-14 1620320988,485.00,-15 1620321289,485.00,-15 1620321589,488.00,-15 1620321890,486.00,-15 1620322191,488.00,-15 1620322492,486.00,-14 1620322792,501.00,-15 1620323093,500.00,-15 1620323394,496.00,-15 1620323694,498.00,-15 1620323994,501.00,-15 1620324295,501.00,-14 1620324595,499.00,-14 1620324896,503.00,-14 1620325197,504.00,-14 1620325497,499.00,-15 1620325798,498.00,-14 1620326098,500.00,-15 1620326399,508.00,-14 1620326700,508.00,-15 1620327001,512.00,-14 1620327301,510.00,-15 1620327602,509.00,-14 1620327902,506.00,-14 1620328203,510.00,-15 1620328504,508.00,-15 1620328804,507.00,-14 1620329105,509.00,-16 1620329406,510.00,-15 1620329706,507.00,-15 1620330007,509.00,-14 1620330308,512.00,-14 1620330611,510.00,-15 1620330911,509.00,-15 1620331212,511.00,-14 1620331512,512.00,-14 1620331813,514.00,-15 1620332114,520.00,-15 1620332414,517.00,-14 1620332716,514.00,-14 1620333016,508.00,-13 1620333317,516.00,-14 1620333617,512.00,-15 1620333918,515.00,-14 1620334218,512.00,-14 1620334519,512.00,-15 1620334820,518.00,-15 1620335120,512.00,-15 1620335420,513.00,-16 1620335720,514.00,-14 1620336021,516.00,-14 1620336321,514.00,-14 1620336621,513.00,-14 1620336921,509.00,-14 1620337221,509.00,-15 1620337522,511.00,-14 1620337822,512.00,-15 1620338122,513.00,-14 1620338422,512.00,-15 1620338723,513.00,-14 1620339023,511.00,-15 1620339323,511.00,-14 1620339623,516.00,-14 1620339923,514.00,-14 1620340223,517.00,-14 1620340524,517.00,-15 1620340824,515.00,-14 1620341125,516.00,-14 1620341425,519.00,-15 1620341725,516.00,-15 1620342025,512.00,-15 1620342326,514.00,-15 1620342627,516.00,-14 1620342927,514.00,-14 1620343228,518.00,-14 1620343529,518.00,-14 1620343830,517.00,-14 1620344130,520.00,-15 1620344431,516.00,-15 1620344732,517.00,-14 1620345032,518.00,-25 1620345332,517.00,-15 1620345632,518.00,-15 1620345932,518.00,-14 1620346234,518.00,-14 1620346536,514.00,-15 1620346836,514.00,-14 1620347136,519.00,-14 1620347436,519.00,-14 1620347738,514.00,-14 1620348038,518.00,-15 1620348339,518.00,-15 1620348639,514.00,-15 1620348941,514.00,-14 1620349242,512.00,-15 1620349542,514.00,-14 1620349843,516.00,-14 1620350144,514.00,-14 1620350445,512.00,-14 1620350745,514.00,-15 1620351045,511.00,-14 1620351346,518.00,-14 1620351646,514.00,-15 1620351947,513.00,-15 1620352247,513.00,-15 1620352547,513.00,-15 1620352848,512.00,-15 1620353451,513.00,-14 1620353752,516.00,-15 1620354053,513.00,-15 1620354353,515.00,-14 1620354654,514.00,-14 1620354954,510.00,-14 1620355558,511.00,-15 1620355858,511.00,-15 1620356159,512.00,-15 1620356459,509.00,-15 1620356759,513.00,-14 1620357060,513.00,-14 1620357361,511.00,-15 1620357661,511.00,-14 1620357962,515.00,-14 1620358262,516.00,-14 1620358563,519.00,-14 1620358863,523.00,-14 1620359165,521.00,-15 1620359466,522.00,-14 1620359766,524.00,-15 1620360067,525.00,-15 1620360367,526.00,-14 1620360667,524.00,-15 1620360968,523.00,-15 1620361268,524.00,-15 1620361570,526.00,-15 1620361872,524.00,-14 1620362173,524.00,-15 1620362473,522.00,-15 1620362773,514.00,-14 1620363073,511.00,-15 1620363374,516.00,-14 1620363674,514.00,-14 1620363975,515.00,-15 1620364276,517.00,-15 1620364577,514.00,-14 1620364877,513.00,-14 1620365178,516.00,-14 1620365478,514.00,-14 1620365779,509.00,-14 1620366079,509.00,-15 1620366380,504.00,-15 1620366681,509.00,-14 1620366981,510.00,-15 1620367281,508.00,-14 1620367582,504.00,-15 1620367883,507.00,-15 1620368184,509.00,-15 1620368484,505.00,-14 1620368784,508.00,-14 1620369087,503.00,-15 1620369388,499.00,-23 1620369688,495.00,-15 1620369989,494.00,-14 1620370289,495.00,-15 1620370589,491.00,-16 1620370890,498.00,-15 1620371191,493.00,-14 1620371492,496.00,-15 1620371792,496.00,-15 1620372189,495.00,-13 1620372490,497.00,-13 1620372791,494.00,-13 1620373092,493.00,-13 1620373392,495.00,-12 1620373693,496.00,-12 1620373994,498.00,-13 1620374294,495.00,-14 1620374594,495.00,-17 1620374895,500.00,-15 1620375195,500.00,-15 1620375496,501.00,-15 1620375797,499.00,-16 1620376097,501.00,-15 1620376398,499.00,-15 1620376698,498.00,-15 1620376998,497.00,-14 1620377298,498.00,-15 1620377599,498.00,-15 1620377900,499.00,-15 1620378201,504.00,-15 1620378501,506.00,-15 1620378802,504.00,-15 1620379103,502.00,-15 1620379403,502.00,-15 1620379704,501.00,-16 1620380004,499.00,-16 1620380305,505.00,-14 1620380605,504.00,-15 1620380905,504.00,-15 1620381206,505.00,-16 1620381507,504.00,-15 1620381808,502.00,-15 1620382109,494.00,-16 1620382409,498.00,-16 1620382710,488.00,-15 1620383011,488.00,-14 1620383311,487.00,-14 1620383611,486.00,-15 1620383912,488.00,-15 1620384212,489.00,-15 1620384513,490.00,-15 1620384814,487.00,-14 1620385114,488.00,-15 1620385415,489.00,-16 1620385716,492.00,-15 1620386016,492.00,-16 1620386317,498.00,-15 1620386618,492.00,-14 1620386918,489.00,-15 1620387219,482.00,-15 1620387520,483.00,-15 1620387820,468.00,-15 1620388120,470.00,-15 1620388421,474.00,-15 1620388721,452.00,-14 1620389022,468.00,-15 1620389323,490.00,-15 1620389624,476.00,-16 1620389924,461.00,-15 1620390224,446.00,-16 1620390525,454.00,-16 1620390825,465.00,-15 1620391126,450.00,-15 1620391427,448.00,-15 1620391728,445.00,-15 1620392028,431.00,-15 1620392427,434.00,-13 1620392727,435.00,-15 1620393027,427.00,-15 1620393328,421.00,-15 1620393628,421.00,-15 1620393928,429.00,-15 1620394228,432.00,-15 1620394528,452.00,-15 1620394828,453.00,-15 1620395128,467.00,-14 1620395429,462.00,-15 1620395729,461.00,-15 1620396029,472.00,-15 1620396329,498.00,-14 1620396630,483.00,-14 1620396930,479.00,-15 1620397231,483.00,-15 1620397532,489.00,-15 1620397832,490.00,-15 1620398133,495.00,-15 1620398433,492.00,-14 1620398734,494.00,-14 1620399035,497.00,-15 1620399335,496.00,-14 1620399636,495.00,-15 1620399937,495.00,-14 1620400237,500.00,-14 1620400538,496.00,-14 1620400839,499.00,-15 1620401140,502.00,-15 1620401440,503.00,-15 1620401741,505.00,-15 1620402041,500.00,-14 1620402341,501.00,-14 1620402642,499.00,-14 1620402943,515.00,-15 1620403243,517.00,-15 1620403544,520.00,-15 1620403844,525.00,-15 1620404144,523.00,-15 1620404444,518.00,-16 1620404745,517.00,-13 1620405045,520.00,-15 1620405346,510.00,-15 1620405646,510.00,-14 1620405946,515.00,-14 1620406246,514.00,-14 1620406547,514.00,-15 1620406848,511.00,-15 1620407149,512.00,-14 1620407450,507.00,-14 1620407750,504.00,-15 1620408051,505.00,-15 1620408352,509.00,-14 1620408652,509.00,-28 1620408953,516.00,-12 1620409254,518.00,-12 1620409554,515.00,-13 1620409854,516.00,-13 1620410155,515.00,-13 1620410456,525.00,-12 1620410756,518.00,-14 1620411057,518.00,-14 1620411358,518.00,-16 1620411659,519.00,-15 1620411959,519.00,-14 1620412260,518.00,-15 1620412560,521.00,-15 1620412861,519.00,-15 1620413162,521.00,-15 1620413462,521.00,-15 1620413763,518.00,-15 1620414064,518.00,-15 1620414365,520.00,-14 1620414666,518.00,-15 1620414967,523.00,-15 1620415267,520.00,-14 1620415568,522.00,-14 1620415869,522.00,-21 1620416169,519.00,-15 1620416470,521.00,-14 1620416771,516.00,-14 1620417072,516.00,-14 1620417372,515.00,-14 1620417673,513.00,-14 1620417974,515.00,-15 1620418274,516.00,-15 1620418575,523.00,-15 1620418876,529.00,-15 1620419177,525.00,-15 1620419478,526.00,-15 1620419778,531.00,-15 1620420079,522.00,-15 1620420379,528.00,-15 1620420679,528.00,-14 1620420980,521.00,-14 1620421281,523.00,-14 1620421581,526.00,-15 1620421881,526.00,-14 1620422181,522.00,-14 1620422481,522.00,-14 1620422781,525.00,-14 1620423082,525.00,-14 1620423382,523.00,-15 1620423683,523.00,-14 1620423983,526.00,-14 1620424283,529.00,-14 1620424584,527.00,-14 1620424884,525.00,-14 1620425185,528.00,-14 1620425486,531.00,-21 1620425787,532.00,-14 1620426087,529.00,-14 1620426388,531.00,-14 1620426689,531.00,-14 1620426992,531.00,-14 1620427292,527.00,-14 1620427593,530.00,-14 1620427896,526.00,-14 1620428196,529.00,-15 1620428497,531.00,-14 1620428798,528.00,-14 1620429099,527.00,-14 1620429399,529.00,-14 1620429700,527.00,-14 1620430003,525.00,-15 1620430303,527.00,-14 1620430604,530.00,-14 1620430905,529.00,-14 1620431205,530.00,-14 1620431505,528.00,-14 1620431805,529.00,-14 1620432106,529.00,-14 1620432406,535.00,-15 1620432707,530.00,-14 1620433007,527.00,-14 1620433308,531.00,-14 1620433609,531.00,-14 1620433909,532.00,-14 1620434210,534.00,-14 1620434511,526.00,-14 1620434811,531.00,-14 1620435112,532.00,-15 1620435413,531.00,-14 1620435713,531.00,-14 1620436014,534.00,-14 1620436314,527.00,-14 1620436615,530.00,-14 1620436915,535.00,-15 1620437216,531.00,-15 1620437517,528.00,-14 1620437818,530.00,-14 1620438118,533.00,-14 1620438419,527.00,-14 1620438720,527.00,-14 1620439020,529.00,-13 1620439321,530.00,-14 1620439622,530.00,-14 1620439922,531.00,-14 1620440223,527.00,-14 1620440523,527.00,-14 1620440824,529.00,-14 1620441124,533.00,-15 1620441425,531.00,-14 1620441726,530.00,-14 1620442026,531.00,-15 1620442327,533.00,-14 1620442628,531.00,-14 1620442928,533.00,-14 1620443229,531.00,-14 1620443529,529.00,-14 1620443830,533.00,-13 1620444131,531.00,-13 1620444431,531.00,-14 1620444732,530.00,-14 1620445033,529.00,-14 1620445333,530.00,-14 1620445634,535.00,-14 1620445934,530.00,-14 1620446235,532.00,-14 1620446839,532.00,-14 1620447142,530.00,-14 1620447443,534.00,-14 1620447744,530.00,-14 1620448044,531.00,-14 1620448345,531.00,-14 1620448646,531.00,-14 1620448946,532.00,-14 1620449247,532.00,-14 1620449547,534.00,-14 1620449847,533.00,-15 1620450447,535.00,-14 1620450748,535.00,-14 1620451048,539.00,-14 1620451348,530.00,-14 1620451648,529.00,-15 1620451949,529.00,-14 1620452249,536.00,-14 1620452550,528.00,-14 1620452851,537.00,-14 1620453151,532.00,-13 1620453452,529.00,-14 1620454053,526.00,-15 1620454353,529.00,-15 1620454654,525.00,-14 1620454954,525.00,-15 1620455255,522.00,-14 1620455555,520.00,-14 1620455855,522.00,-14 1620456155,517.00,-15 1620456455,519.00,-15 1620456756,511.00,-15 1620457056,519.00,-14 1620457658,526.00,-12 1620457959,519.00,-12 1620458260,520.00,-12 1620458560,517.00,-12 1620458861,519.00,-12 1620459161,518.00,-12 1620459462,522.00,-13 1620459763,519.00,-12 1620460063,521.00,-12 1620460364,523.00,-12 1620460664,513.00,-12 1620461265,509.00,-14 1620461566,515.00,-14 1620461867,515.00,-15 1620462167,519.00,-15 1620462468,517.00,-15 1620462769,518.00,-15 1620463069,515.00,-14 1620463370,514.00,-14 1620463671,518.00,-14 1620463971,514.00,-14 1620464272,519.00,-15 1620464873,512.00,-15 1620465174,511.00,-14 1620465474,515.00,-14 1620465775,517.00,-15 1620466076,515.00,-14 1620466377,518.00,-14 1620466679,517.00,-15 1620466980,520.00,-14 1620467280,521.00,-15 1620467580,523.00,-14 1620467880,515.00,-14 1620468482,506.00,-13 1620468783,503.00,-12 1620469084,508.00,-12 1620469384,511.00,-13 1620469685,512.00,-13 1620470081,513.00,-12 1620470381,510.00,-13 1620470682,513.00,-13 1620470983,511.00,-11 1620471284,510.00,-14 1620471584,510.00,-13 1620471885,514.00,-15 1620472187,521.00,-15 1620472488,513.00,-16 1620472788,502.00,-15 1620473088,508.00,-14 1620473388,510.00,-14 1620473689,505.00,-15 1620473990,503.00,-14 1620474290,492.00,-14 1620474591,486.00,-15 1620474891,491.00,-15 1620475191,490.00,-15 1620475492,499.00,-15 1620475792,501.00,-14 1620476093,503.00,-14 1620476393,498.00,-14 1620476694,487.00,-14 1620476995,484.00,-14 1620477295,471.00,-15 1620477596,487.00,-15 1620477899,474.00,-15 1620478201,463.00,-15 1620478501,463.00,-15 1620478802,458.00,-15 1620479102,462.00,-14 1620479402,472.00,-14 1620479703,476.00,-14 1620480003,450.00,-14 1620480304,453.00,-14 1620480605,451.00,-15 1620480905,455.00,-15 1620481206,449.00,-15 1620481506,451.00,-15 1620481806,439.00,-15 1620482107,442.00,-15 1620482407,445.00,-15 1620482710,445.00,-15 1620483010,457.00,-15 1620483311,428.00,-14 1620483612,434.00,-15 1620484007,438.00,-12 1620484308,437.00,-12 1620484608,436.00,-13 1620484909,441.00,-13 1620485210,454.00,-13 1620485510,464.00,-13 1620485811,453.00,-12 1620486111,454.00,-12 1620486411,455.00,-15 1620486712,464.00,-15 1620487012,469.00,-15 1620487313,471.00,-15 1620487614,466.00,-15 1620487914,466.00,-15 1620488215,473.00,-15 1620488517,482.00,-15 1620488818,485.00,-15 1620489118,467.00,-16 1620489419,473.00,-15 1620489720,476.00,-15 1620490020,478.00,-14 1620490321,469.00,-15 1620490622,469.00,-14 1620490922,459.00,-14 1620491223,465.00,-15 1620491524,470.00,-15 1620491825,471.00,-15 1620492125,471.00,-15 1620492426,485.00,-14 1620492727,490.00,-15 1620493027,482.00,-14 1620493328,479.00,-15 1620493628,483.00,-15 1620493928,481.00,-14 1620494229,483.00,-15 1620494529,488.00,-15 1620494829,493.00,-15 1620495130,490.00,-15 1620495430,493.00,-14 1620495731,491.00,-14 1620496032,492.00,-14 1620496332,492.00,-14 1620496633,493.00,-14 1620497236,497.00,-16 1620497537,496.00,-15 1620497837,497.00,-15 1620498137,500.00,-14 1620498437,504.00,-15 1620498738,507.00,-15 1620499038,505.00,-14 1620499338,506.00,-14 1620499638,508.00,-15 1620499938,506.00,-15 1620500238,507.00,-15 1620500841,510.00,-15 1620501142,511.00,-15 1620501443,511.00,-14 1620501743,509.00,-14 1620502043,512.00,-14 1620502344,524.00,-14 1620502646,530.00,-15 1620502946,529.00,-15 1620503246,538.00,-14 1620503547,541.00,-14 1620503847,542.00,-15 1620504448,551.00,-14 1620504748,556.00,-15 1620505049,548.00,-15 1620505350,548.00,-15 1620505650,549.00,-15 1620505950,545.00,-14 1620506250,552.00,-15 1620506550,553.00,-14 1620506851,558.00,-14 1620507152,562.00,-15 1620507453,560.00,-14 1620508054,550.00,-14 1620508354,548.00,-14 1620508658,550.00,-14 1620508958,549.00,-14 1620509258,558.00,-15 1620509558,562.00,-14 1620509859,558.00,-15 1620510463,556.00,-15 1620510763,556.00,-15 1620511064,555.00,-15 1620511666,552.00,-12 1620511966,551.00,-12 1620512266,550.00,-13 1620512566,554.00,-13 1620512866,551.00,-12 1620513167,550.00,-13 1620513469,549.00,-13 1620513770,552.00,-12 1620514070,549.00,-12 1620514371,548.00,-12 1620514672,552.00,-13 1620515273,548.00,-14 1620515574,548.00,-14 1620515875,552.00,-14 1620516175,553.00,-14 1620516475,555.00,-15 1620516775,556.00,-15 1620517076,560.00,-15 1620517376,560.00,-14 1620517676,559.00,-15 1620517976,560.00,-15 1620518277,562.00,-15 1620518879,562.00,-13 1620519180,561.00,-15 1620519481,555.00,-14 1620519782,556.00,-14 1620520082,555.00,-14 1620520383,557.00,-14 1620520684,554.00,-14 1620520986,554.00,-14 1620521286,558.00,-15 1620521587,555.00,-14 1620521887,556.00,-15 1620522187,561.00,-13 1620522488,562.00,-14 1620522788,559.00,-14 1620523089,560.00,-14 1620523390,558.00,-15 1620523690,559.00,-14 1620523991,560.00,-15 1620524292,559.00,-15 1620524592,560.00,-14 1620524892,558.00,-15 1620525193,559.00,-14 1620525494,557.00,-14 1620525794,556.00,-14 1620526095,555.00,-14 1620526395,557.00,-14 1620526696,555.00,-14 1620526996,554.00,-14 1620527297,558.00,-14 1620527597,554.00,-15 1620527898,556.00,-14 1620528198,555.00,-14 1620528499,556.00,-14 1620528799,558.00,-15 1620529099,557.00,-15 1620529400,557.00,-13 1620529700,553.00,-14 1620530001,557.00,-14 1620530301,559.00,-14 1620530601,558.00,-14 1620530901,557.00,-14 1620531201,558.00,-14 1620531502,558.00,-14 1620531802,558.00,-14 1620532102,557.00,-14 1620532402,559.00,-14 1620532703,559.00,-15 1620533003,557.00,-13 1620533304,555.00,-14 1620533605,558.00,-14 1620533906,556.00,-13 1620534206,556.00,-14 1620534507,554.00,-14 1620534808,556.00,-14 1620535108,557.00,-14 1620535409,554.00,-15 1620535709,556.00,-14 1620536009,551.00,-14 1620536309,555.00,-15 1620536610,551.00,-15 1620536911,548.00,-15 1620537212,548.00,-15 1620537512,545.00,-15 1620537813,541.00,-15 1620538114,541.00,-15 1620538417,541.00,-14 1620538718,540.00,-15 1620539018,540.00,-14 1620539319,535.00,-14 1620539619,544.00,-14 1620539919,541.00,-15 1620540220,537.00,-15 1620540520,528.00,-15 1620540821,529.00,-15 1620541121,521.00,-16 1620541422,526.00,-14 1620541723,520.00,-14 1620542023,518.00,-15 1620542324,515.00,-15 1620542625,508.00,-15 1620542925,519.00,-15 1620543226,508.00,-15 1620543527,512.00,-15 1620543827,504.00,-14 1620544127,490.00,-15 1620544428,494.00,-14 1620544729,492.00,-14 1620545029,490.00,-14 1620545330,487.00,-15 1620545630,479.00,-15 1620545931,474.00,-15 1620546231,484.00,-15 1620546532,480.00,-14 1620546832,482.00,-14 1620547133,486.00,-15 1620547434,492.00,-14 1620547735,466.00,-14 1620548035,478.00,-14 1620548336,468.00,-14 1620548636,464.00,-15 1620548936,465.00,-20 1620549236,471.00,-14 1620549536,477.00,-14 1620549837,465.00,-15 1620550137,481.00,-15 1620550437,476.00,-15 1620550737,479.00,-15 1620551038,482.00,-15 1620551339,467.00,-15 1620551639,472.00,-16 1620551940,462.00,-15 1620552241,460.00,-15 1620552542,458.00,-14 1620552842,452.00,-15 1620553143,448.00,-15 1620553443,451.00,-16 1620553746,435.00,-15 1620554047,438.00,-14 1620554348,432.00,-14 1620554648,443.00,-14 1620554949,429.00,-14 1620555250,419.00,-15 1620555550,409.00,-14 1620555851,392.00,-15 1620556152,390.00,-15 1620556452,405.00,-14 1620556753,413.00,-15 1620557054,419.00,-15 1620557355,419.00,-14 1620557656,420.00,-15 1620557956,418.00,-15 1620558257,422.00,-15 1620558560,421.00,-15 1620558860,420.00,-16 1620559160,418.00,-15 1620559461,421.00,-14 1620559761,430.00,-15 1620560062,433.00,-14 1620560363,415.00,-15 1620560663,411.00,-15 1620560964,396.00,-15 1620561265,390.00,-15 1620561566,400.00,-15 1620561866,381.00,-15 1620562167,366.00,-15 1620562468,371.00,-15 1620562768,370.00,-15 1620563072,369.00,-15 1620563372,364.00,-15 1620563673,352.00,-14 1620563974,364.00,-15 1620564274,368.00,-14 1620564575,366.00,-14 1620564876,358.00,-15 1620565179,355.00,-15 1620565480,355.00,-14 1620565780,361.00,-14 1620566081,361.00,-14 1620566384,351.00,-15 1620566685,389.00,-15 1620566988,413.00,-15 1620567289,405.00,-15 1620567590,401.00,-15 1620567892,404.00,-15 1620568193,399.00,-14 1620568493,404.00,-15 1620568793,405.00,-14 1620569094,402.00,-14 1620569395,411.00,-14 1620569695,406.00,-15 1620569999,401.00,-15 1620570299,408.00,-15 1620570600,415.00,-15 1620570901,421.00,-15 1620571202,424.00,-15 1620571502,431.00,-15 1620571802,436.00,-15 1620572102,429.00,-14 1620572402,413.00,-15 1620572702,412.00,-14 1620573003,406.00,-15 1620573303,413.00,-15 1620573604,416.00,-15 1620573904,403.00,-15 1620574208,417.00,-15 1620574508,430.00,-15 1620574910,445.00,-13 1620575211,439.00,-13 1620575511,423.00,-13 1620575811,430.00,-13 1620576111,427.00,-13 1620576411,433.00,-15 1620576712,425.00,-15 1620577013,417.00,-15 1620577313,411.00,-15 1620577614,416.00,-15 1620577914,428.00,-15 1620578216,435.00,-15 1620578517,432.00,-15 1620578817,446.00,-15 1620579118,447.00,-15 1620579722,454.00,-15 1620580022,458.00,-14 1620580323,454.00,-15 1620580626,469.00,-15 1620580929,467.00,-15 1620581230,465.00,-15 1620581531,467.00,-15 1620581834,478.00,-15 1620582137,477.00,-14 1620582438,475.00,-15 1620582738,480.00,-15 1620583042,482.00,-14 1620583642,479.00,-15 1620583943,495.00,-15 1620584243,498.00,-14 1620584543,498.00,-15 1620584843,496.00,-15 1620585143,502.00,-15 1620585443,506.00,-15 1620585744,506.00,-15 1620586044,505.00,-15 1620586344,507.00,-15 1620586644,504.00,-15 1620587246,517.00,-15 1620587546,512.00,-15 1620587847,514.00,-15 1620588148,511.00,-14 1620588449,514.00,-15 1620588751,513.00,-14 1620589052,514.00,-15 1620589352,512.00,-15 1620589652,513.00,-15 1620589952,514.00,-15 1620590252,512.00,-15 1620590854,528.00,-12 1620591154,532.00,-12 1620591455,529.00,-13 1620591756,526.00,-13 1620592057,525.00,-13 1620592358,529.00,-13 1620592658,528.00,-13 1620592959,527.00,-13 1620593259,525.00,-13 1620593559,528.00,-11 1620593860,528.00,-12 1620594461,529.00,-15 1620594761,539.00,-15 1620595062,540.00,-15 1620595363,538.00,-15 1620595664,540.00,-15 1620595967,535.00,-15 1620596268,540.00,-15 1620596568,541.00,-23 1620596869,540.00,-15 1620597170,545.00,-15 1620597470,542.00,-15 1620598071,546.00,-15 1620598372,551.00,-15 1620598673,552.00,-15 1620598974,552.00,-15 1620599275,551.00,-15 1620599575,556.00,-14 1620599878,560.00,-15 1620600179,555.00,-14 1620600480,571.00,-16 1620600780,562.00,-15 1620601081,558.00,-15 1620601682,558.00,-13 1620601983,556.00,-13 1620602284,555.00,-13 1620602585,555.00,-13 1620602885,558.00,-13 1620603186,557.00,-13 1620603487,557.00,-13 1620603787,555.00,-13 1620604088,553.00,-13 1620604391,551.00,-13 1620604692,551.00,-14 1620604992,551.00,-15 1620605292,552.00,-15 1620605593,547.00,-15 1620605894,549.00,-15 1620606194,544.00,-14 1620606495,543.00,-15 1620606795,544.00,-15 1620607099,546.00,-15 1620607401,548.00,-15 1620607701,545.00,-15 1620608002,547.00,-15 1620608302,544.00,-15 1620608602,543.00,-14 1620608903,558.00,-15 1620609204,556.00,-16 1620609505,555.00,-15 1620609806,554.00,-15 1620610106,555.00,-15 1620610407,554.00,-15 1620610708,556.00,-15 1620611008,555.00,-15 1620611309,554.00,-14 1620611610,556.00,-14 1620611910,559.00,-14 1620612210,557.00,-13 1620612511,555.00,-14 1620612811,555.00,-14 1620613111,556.00,-15 1620613411,556.00,-15 1620613711,558.00,-14 1620614011,559.00,-15 1620614312,556.00,-15 1620614612,559.00,-15 1620614912,562.00,-15 1620615212,563.00,-14 1620615512,566.00,-26 1620615812,567.00,-14 1620616113,569.00,-15 1620616413,575.00,-15 1620616713,577.00,-15 1620617013,576.00,-15 1620617314,576.00,-14 1620617614,578.00,-15 1620617914,580.00,-15 1620618214,580.00,-15 1620618515,581.00,-13 1620618816,583.00,-15 1620619116,581.00,-15 1620619416,582.00,-14 1620619717,584.00,-15 1620620018,587.00,-15 1620620318,589.00,-15 1620620619,586.00,-14 1620620920,587.00,-15 1620621220,586.00,-15 1620621521,588.00,-14 1620621821,581.00,-15 1620622122,580.00,-15 1620622425,573.00,-15 1620622725,572.00,-14 1620623026,561.00,-15 1620623327,562.00,-15 1620623627,564.00,-14 1620623927,562.00,-15 1620624228,564.00,-15 1620624528,561.00,-14 1620624828,554.00,-15 1620625128,560.00,-15 1620625429,557.00,-15 1620625730,558.00,-15 1620626031,555.00,-15 1620626331,554.00,-15 1620626632,542.00,-16 1620626933,548.00,-15 1620627233,525.00,-14 1620627534,531.00,-16 1620627835,533.00,-16 1620628136,528.00,-15 1620628439,528.00,-15 1620628739,531.00,-15 1620629040,527.00,-16 1620629340,526.00,-15 1620629640,526.00,-15 1620629941,526.00,-17 1620630242,525.00,-16 1620630543,521.00,-15 1620630844,523.00,-15 1620631144,522.00,-14 1620631445,517.00,-16 1620631746,513.00,-14 1620632046,511.00,-16 1620632347,515.00,-15 1620632648,505.00,-15 1620632949,504.00,-16 1620633250,507.00,-16 1620633550,515.00,-15 1620633851,509.00,-15 1620634151,514.00,-15 1620634452,506.00,-15 1620634753,501.00,-15 1620635053,498.00,-15 1620635354,496.00,-14 1620635655,498.00,-14 1620635956,505.00,-15 1620636257,503.00,-15 1620636557,518.00,-14 1620636858,505.00,-16 1620637461,477.00,-15 1620637762,485.00,-15 1620638063,491.00,-15 1620638364,486.00,-15 1620638664,490.00,-14 1620638965,480.00,-15 1620639265,480.00,-15 1620639566,467.00,-16 1620639866,459.00,-15 1620640166,453.00,-15 1620640467,449.00,-14 1620640767,460.00,-16 1620641069,445.00,-15 1620641672,448.00,-16 1620641973,432.00,-15 1620642274,423.00,-14 1620642575,434.00,-15 1620642875,439.00,-15 1620643176,443.00,-16 1620643477,459.00,-16 1620643780,440.00,-15 1620644080,430.00,-15 1620644381,450.00,-15 1620644683,445.00,-15 1620644983,453.00,-15 1620645284,459.00,-16 1620645585,450.00,-15 1620645886,443.00,-15 1620646186,437.00,-14 1620646487,454.00,-15 1620646788,433.00,-15 1620647088,440.00,-15 1620647389,447.00,-16 1620647690,421.00,-16 1620647990,432.00,-15 1620648293,421.00,-15 1620648594,417.00,-15 1620648894,421.00,-16 1620649195,401.00,-15 1620649496,403.00,-15 1620649796,413.00,-15 1620650097,401.00,-15 1620650397,402.00,-15 1620650698,414.00,-16 1620650999,404.00,-16 1620651299,402.00,-15 1620651600,400.00,-16 1620651901,406.00,-16 1620652202,404.00,-15 1620652502,405.00,-23 1620652803,401.00,-16 1620653104,407.00,-15 1620653405,399.00,-15 1620653705,398.00,-16 1620654006,402.00,-15 1620654307,409.00,-16 1620654608,401.00,-15 1620654908,402.00,-15 1620655209,408.00,-15 1620655509,409.00,-15 1620655812,401.00,-16 1620656114,397.00,-15 1620656415,407.00,-14 1620656715,416.00,-14 1620657016,413.00,-15 1620657317,415.00,-15 1620657617,414.00,-15 1620657918,410.00,-15 1620658219,411.00,-15 1620658520,414.00,-14 1620658820,415.00,-15 1620659120,409.00,-15 1620659421,418.00,-15 1620660025,429.00,-16 1620660325,433.00,-16 1620660626,439.00,-15 1620660927,442.00,-15 1620661227,438.00,-15 1620661528,442.00,-15 1620661829,435.00,-15 1620662129,435.00,-15 1620662430,434.00,-14 1620662730,436.00,-15 1620663031,437.00,-15 1620663331,436.00,-15 1620663631,430.00,-16 1620663931,427.00,-15 1620664231,427.00,-16 1620664532,438.00,-16 1620664832,441.00,-15 1620665132,444.00,-15 1620665432,442.00,-15 1620665733,441.00,-15 1620666035,446.00,-15 1620666336,446.00,-15 1620666637,446.00,-15 1620666937,443.00,-15 1620667238,445.00,-15 1620667539,445.00,-15 1620667839,447.00,-15 1620668139,462.00,-15 1620668439,465.00,-16 1620668740,461.00,-16 1620669040,466.00,-15 1620669340,463.00,-15 1620669640,464.00,-15 1620669941,464.00,-15 1620670241,463.00,-16 1620670543,473.00,-15 1620670843,476.00,-15 1620671143,475.00,-15 1620671444,476.00,-15 1620671745,476.00,-15 1620672045,475.00,-16 1620672345,474.00,-16 1620672646,475.00,-15 1620672946,476.00,-15 1620673246,493.00,-15 1620673547,492.00,-15 1620673847,499.00,-15 1620674148,498.00,-15 1620674449,499.00,-15 1620674750,497.00,-15 1620675051,499.00,-15 1620675351,502.00,-15 1620675651,515.00,-15 1620675952,518.00,-15 1620676252,518.00,-15 1620676553,517.00,-14 1620676854,531.00,-15 1620677270,536.00,-13 1620677570,543.00,-13 1620677870,549.00,-13 1620678171,550.00,-13 1620678472,552.00,-13 1620678775,551.00,-14 1620679076,562.00,-12 1620679376,565.00,-12 1620679677,568.00,-14 1620679978,570.00,-14 1620680281,573.00,-14 1620680882,574.00,-14 1620681183,575.00,-15 1620681484,578.00,-14 1620681785,576.00,-14 1620682085,577.00,-15 1620682386,573.00,-15 1620682687,580.00,-15 1620682987,591.00,-15 1620683288,589.00,-15 1620683591,585.00,-15 1620683892,584.00,-16 1620684192,585.00,-14 1620684492,585.00,-15 1620684793,582.00,-16 1620685093,583.00,-15 1620685393,584.00,-15 1620685694,584.00,-14 1620685995,582.00,-15 1620686295,586.00,-14 1620686595,603.00,-15 1620686896,605.00,-15 1620687197,607.00,-15 1620687498,601.00,-15 1620687798,604.00,-14 1620688098,602.00,-14 1620688399,606.00,-14 1620689002,606.00,-14 1620689302,608.00,-15 1620689602,606.00,-14 1620689902,601.00,-14 1620690203,600.00,-14 1620690503,599.00,-22 1620690803,599.00,-15 1620691103,600.00,-15 1620691404,600.00,-15 1620691705,605.00,-15 1620692005,601.00,-15 1620692306,599.00,-15 1620692607,619.00,-16 1620692907,614.00,-16 1620693208,616.00,-16 1620693509,619.00,-15 1620693809,619.00,-16 1620694110,614.00,-16 1620694410,614.00,-15 1620694710,612.00,-15 1620695011,609.00,-15 1620695312,610.00,-15 1620695615,613.00,-15 1620696221,615.00,-13 1620696522,608.00,-13 1620696823,608.00,-13 1620697123,611.00,-12 1620697423,612.00,-13 1620697724,618.00,-13 1620698024,613.00,-13 1620698326,610.00,-12 1620698627,612.00,-14 1620698927,613.00,-15 1620699228,612.00,-15 1620699529,611.00,-15 1620699830,616.00,-15 1620700130,613.00,-15 1620700431,616.00,-14 1620700731,615.00,-15 1620701032,616.00,-15 1620701333,616.00,-16 1620701633,616.00,-15 1620701933,619.00,-15 1620702233,621.00,-15 1620702535,622.00,-15 1620702836,617.00,-15 1620703137,618.00,-15 1620703437,623.00,-15 1620703738,618.00,-14 1620704039,620.00,-14 1620704339,623.00,-14 1620704640,627.00,-15 1620704941,627.00,-14 1620705242,624.00,-15 1620705542,615.00,-15 1620705843,606.00,-15 1620706143,605.00,-15 1620706443,603.00,-15 1620706743,598.00,-15 1620707045,596.00,-29 1620707345,605.00,-15 1620707646,610.00,-15 1620707947,605.00,-16 1620708249,594.00,-14 1620708551,597.00,-15 1620708856,586.00,-15 1620709155,589.00,-16 1620709456,588.00,-15 1620709756,591.00,-15 1620710057,587.00,-15 1620710360,600.00,-25 1620710661,598.00,-15 1620710961,594.00,-16 1620711262,607.00,-15 1620711563,592.00,-15 1620711864,594.00,-16 1620712164,577.00,-14 1620712465,586.00,-19 1620712765,571.00,-14 1620713066,565.00,-15 1620713366,561.00,-15 1620713667,562.00,-16 1620713968,558.00,-16 1620714268,550.00,-15 1620714569,550.00,-15 1620714871,550.00,-15 1620715172,535.00,-15 1620715472,538.00,-15 1620715772,531.00,-15 1620716073,540.00,-16 1620716374,534.00,-15 1620716674,536.00,-16 1620716975,526.00,-15 1620717276,530.00,-16 1620717576,512.00,-16 1620717877,502.00,-15 1620718178,503.00,-16 1620718479,511.00,-16 1620718780,510.00,-16 1620719080,515.00,-16 1620719380,490.00,-15 1620719683,500.00,-15 1620719983,491.00,-15 1620720284,500.00,-16 1620720585,490.00,-15 1620720885,490.00,-16 1620721189,486.00,-15 1620721491,484.00,-15 1620721792,488.00,-15 1620722092,484.00,-15 1620722393,482.00,-15 1620722693,480.00,-16 1620722994,489.00,-16 1620723295,480.00,-16 1620723595,475.00,-15 1620723896,457.00,-16 1620724197,468.00,-15 1620724497,462.00,-15 1620724798,458.00,-15 1620725099,463.00,-16 1620725400,466.00,-15 1620725700,458.00,-16 1620726001,451.00,-16 1620726302,441.00,-16 1620726603,448.00,-16 1620726903,426.00,-16 1620727204,436.00,-16 1620727505,437.00,-16 1620727805,415.00,-16 1620728106,430.00,-15 1620728407,418.00,-16 1620728707,404.00,-15 1620729008,423.00,-16 1620729309,416.00,-16 1620729612,424.00,-15 1620729913,422.00,-15 1620730213,411.00,-15 1620730514,412.00,-16 1620730918,419.00,-14 1620731218,420.00,-15 1620731519,420.00,-14 1620731819,418.00,-16 1620732120,429.00,-23 1620732420,420.00,-16 1620732720,429.00,-16 1620733021,416.00,-14 1620733322,411.00,-15 1620733623,420.00,-15 1620733923,405.00,-16 1620734224,426.00,-15 1620734524,425.00,-15 1620734824,405.00,-14 1620735124,403.00,-16 1620735425,404.00,-15 1620735725,411.00,-15 1620736025,408.00,-16 1620736325,408.00,-15 1620736626,410.00,-15 1620736926,414.00,-15 1620737227,417.00,-15 1620737527,408.00,-15 1620737827,417.00,-16 1620738127,405.00,-15 1620738428,431.00,-15 1620738728,422.00,-15 1620739029,424.00,-16 1620739330,404.00,-16 1620739631,400.00,-15 1620739931,396.00,-15 1620740232,400.00,-16 1620740533,391.00,-15 1620740833,388.00,-15 1620741134,413.00,-15 1620741435,412.00,-15 1620742039,416.00,-15 1620742339,408.00,-16 1620742640,425.00,-15 1620742941,414.00,-16 1620743242,419.00,-16 1620743543,425.00,-18 1620743843,440.00,-15 1620744143,444.00,-16 1620744444,442.00,-15 1620744746,426.00,-15 1620745047,430.00,-15 1620745648,406.00,-15 1620745949,413.00,-15 1620746250,415.00,-15 1620746550,414.00,-15 1620746850,434.00,-15 1620747152,420.00,-16 1620747452,434.00,-15 1620747752,431.00,-15 1620748053,420.00,-15 1620748354,420.00,-16 1620748654,431.00,-16 1620749256,416.00,-16 1620749556,414.00,-16 1620749857,413.00,-15 1620750158,423.00,-16 1620750459,407.00,-15 1620750759,414.00,-15 1620751060,408.00,-15 1620751361,426.00,-15 1620751661,420.00,-15 1620751962,423.00,-15 1620752262,432.00,-14 1620752864,431.00,-13 1620753165,427.00,-13 1620753468,429.00,-13 1620753768,431.00,-13 1620754069,436.00,-12 1620754370,449.00,-13 1620754671,445.00,-13 1620754971,450.00,-13 1620755272,438.00,-13 1620755573,442.00,-13 1620755876,442.00,-13 1620756478,456.00,-16 1620756778,449.00,-15 1620757081,464.00,-16 1620757382,457.00,-16 1620757683,453.00,-16 1620757984,457.00,-14 1620758284,453.00,-15 1620758585,453.00,-16 1620758885,452.00,-15 1620759186,470.00,-15 1620759486,468.00,-15 1620760088,468.00,-15 1620760388,468.00,-15 1620760689,470.00,-16 1620760989,472.00,-15 1620761290,469.00,-16 1620761590,475.00,-16 1620761890,473.00,-15 1620762190,469.00,-15 1620762490,482.00,-15 1620762790,483.00,-15 1620763090,483.00,-15 1620763391,483.00,-15 1620763691,489.00,-15 1620763994,483.00,-16 1620764294,481.00,-27 1620764594,484.00,-16 1620764895,485.00,-15 1620765195,484.00,-15 1620765495,483.00,-15 1620765795,482.00,-15 1620766095,497.00,-15 1620766395,501.00,-15 1620766696,499.00,-16 1620766996,498.00,-14 1620767296,505.00,-15 1620767596,499.00,-15 1620767897,503.00,-15 1620768197,497.00,-16 1620768498,497.00,-15 1620768800,500.00,-15 1620769101,496.00,-15 1620769401,504.00,-15 1620769702,500.00,-15 1620770003,496.00,-15 1620770303,510.00,-14 1620770604,511.00,-15 1620770904,513.00,-15 1620771204,512.00,-14 1620771504,513.00,-15 1620771805,513.00,-16 1620772106,516.00,-15 1620772406,518.00,-15 1620772706,523.00,-14 1620773006,519.00,-15 1620773306,518.00,-15 1620773606,517.00,-15 1620773906,516.00,-16 1620774207,518.00,-14 1620774507,515.00,-15 1620774807,517.00,-15 1620775108,519.00,-15 1620775408,517.00,-15 1620775709,532.00,-16 1620776010,529.00,-15 1620776310,529.00,-15 1620776611,527.00,-15 1620776913,528.00,-15 1620777213,524.00,-16 1620777514,526.00,-16 1620777814,530.00,-15 1620778115,529.00,-15 1620778416,525.00,-15 1620778717,523.00,-15 1620779018,523.00,-15 1620779318,529.00,-15 1620779619,528.00,-15 1620779920,527.00,-14 1620780220,531.00,-15 1620780521,529.00,-15 1620780821,542.00,-14 1620781121,546.00,-16 1620781422,544.00,-15 1620781723,545.00,-15 1620782023,547.00,-17 1620782324,541.00,-15 1620782624,546.00,-15 1620782924,546.00,-15 1620783225,545.00,-15 1620783525,548.00,-15 1620783825,547.00,-15 1620784126,554.00,-23 1620784427,554.00,-15 1620784727,558.00,-15 1620785028,561.00,-14 1620785329,563.00,-14 1620785629,560.00,-14 1620785930,562.00,-15 1620786231,559.00,-15 1620786531,558.00,-15 1620786832,559.00,-15 1620787132,560.00,-15 1620787433,561.00,-15 1620787733,558.00,-15 1620788034,558.00,-15 1620788335,560.00,-15 1620788635,560.00,-15 1620788936,570.00,-15 1620789237,569.00,-16 1620789537,568.00,-16 1620789838,567.00,-15 1620790139,566.00,-15 1620790439,567.00,-15 1620790743,568.00,-15 1620791043,569.00,-15 1620791344,566.00,-15 1620791645,567.00,-15 1620791945,563.00,-15 1620792246,566.00,-15 1620792547,565.00,-15 1620792847,561.00,-14 1620793148,560.00,-15 1620793449,568.00,-14 1620793749,559.00,-16 1620794049,561.00,-15 1620794349,558.00,-15 1620794650,563.00,-16 1620794951,559.00,-15 1620795252,565.00,-15 1620795552,556.00,-15 1620795853,560.00,-15 1620796154,560.00,-14 1620796454,558.00,-15 1620796755,556.00,-15 1620797056,560.00,-15 1620797357,560.00,-15 1620797657,562.00,-15 1620797958,565.00,-15 1620798259,557.00,-15 1620798559,558.00,-16 1620798860,558.00,-25 1620799161,549.00,-16 1620799560,549.00,-13 1620799860,552.00,-13 1620800160,552.00,-14 1620800461,550.00,-13 1620800761,540.00,-13 1620801061,549.00,-14 1620801362,531.00,-14 1620801663,541.00,-14 1620801963,534.00,-14 1620802263,533.00,-13 1620802563,532.00,-13 1620802864,528.00,-14 1620803165,529.00,-15 1620803465,524.00,-15 1620803766,528.00,-16 1620804067,535.00,-18 1620804367,533.00,-16 1620804668,526.00,-16 1620804968,511.00,-16 1620805269,512.00,-16 1620805570,505.00,-17 1620805871,515.00,-16 1620806171,514.00,-16 1620806471,512.00,-16 1620806772,514.00,-16 1620807073,504.00,-16 1620807374,494.00,-16 1620807675,503.00,-16 1620807976,501.00,-15 1620808276,490.00,-28 1620808577,496.00,-16 1620808878,498.00,-17 1620809178,494.00,-15 1620809478,504.00,-16 1620809778,494.00,-16 1620810078,489.00,-15 1620810379,480.00,-15 1620810680,488.00,-15 1620810981,483.00,-15 1620811281,487.00,-15 1620811582,484.00,-16 1620811883,482.00,-15 1620812183,482.00,-15 1620812587,471.00,-13 1620812887,458.00,-13 1620813188,460.00,-13 1620813489,464.00,-14 1620814090,443.00,-16 1620814390,442.00,-16 1620814690,453.00,-17 1620814991,454.00,-16 1620815291,454.00,-17 1620815592,455.00,-16 1620815892,456.00,-14 1620816193,450.00,-16 1620816493,441.00,-16 1620816794,441.00,-16 1620817094,447.00,-15 1620817394,453.00,-15 1620817695,444.00,-15 1620817996,463.00,-15 1620818297,452.00,-16 1620818597,447.00,-22 1620818898,443.00,-15 1620819199,458.00,-15 1620819500,456.00,-16 1620819800,413.00,-16 1620820101,436.00,-16 1620820402,425.00,-16 1620820703,437.00,-16 1620821003,450.00,-15 1620821304,436.00,-15 1620821605,420.00,-16 1620821905,404.00,-16 1620822206,420.00,-16 1620822507,413.00,-27 1620822807,416.00,-16 1620823107,412.00,-17 1620823408,433.00,-16 1620823708,434.00,-17 1620824009,447.00,-16 1620824309,429.00,-16 1620824610,441.00,-15 1620824911,456.00,-15 1620825212,455.00,-15 1620825514,440.00,-16 1620825815,446.00,-15 1620826116,436.00,-16 1620826416,441.00,-16 1620826717,434.00,-16 1620827018,444.00,-16 1620827318,449.00,-16 1620827619,456.00,-15 1620827920,448.00,-15 1620828220,449.00,-15 1620828520,449.00,-16 1620828820,445.00,-16 1620829121,445.00,-15 1620829422,440.00,-15 1620829723,442.00,-16 1620830024,463.00,-17 1620830325,466.00,-16 1620830625,456.00,-26 1620830926,450.00,-16 1620831227,455.00,-15 1620831527,458.00,-15 1620831827,438.00,-15 1620832127,450.00,-15 1620832427,453.00,-15 1620832728,438.00,-15 1620833028,432.00,-16 1620833328,453.00,-16 1620833628,462.00,-15 1620833928,476.00,-15 1620834229,466.00,-15 1620834530,465.00,-16 1620834830,469.00,-16 1620835130,463.00,-16 1620835431,464.00,-15 1620835731,463.00,-16 1620836031,434.00,-16 1620836332,437.00,-16 1620836632,446.00,-15 1620836933,435.00,-15 1620837536,431.00,-15 1620837836,464.00,-15 1620838137,450.00,-15 1620838437,452.00,-16 1620838737,443.00,-29 1620839038,438.00,-14 1620839338,458.00,-15 1620839638,459.00,-14 1620839939,459.00,-16 1620840239,452.00,-29 1620840539,453.00,-15 1620840839,464.00,-15 1620841140,466.00,-15 1620841441,458.00,-15 1620841741,457.00,-16 1620842041,464.00,-15 1620842342,458.00,-15 1620842643,465.00,-15 1620842944,465.00,-15 1620843244,464.00,-15 1620843545,472.00,-15 1620843846,469.00,-15 1620844147,473.00,-16 1620844447,467.00,-15 1620844748,471.00,-15 1620845048,469.00,-15 1620845349,477.00,-15 1620845649,475.00,-15 1620845950,476.00,-16 1620846251,478.00,-16 1620846551,478.00,-15 1620846852,472.00,-16 1620847152,470.00,-15 1620847755,491.00,-16 1620848056,492.00,-15 1620848357,490.00,-15 1620848657,486.00,-15 1620848958,494.00,-15 1620849259,491.00,-15 1620849560,483.00,-15 1620849861,492.00,-16 1620850161,498.00,-15 1620850462,489.00,-14 1620850763,488.00,-15 1620851064,483.00,-14 1620851364,484.00,-15 1620851664,483.00,-15 1620851965,482.00,-15 1620852266,483.00,-15 1620852566,484.00,-14 1620852867,491.00,-15 1620853168,488.00,-15 1620853468,487.00,-15 1620853768,488.00,-15 1620854068,489.00,-15 1620854368,503.00,-15 1620854669,502.00,-15 1620854969,501.00,-15 1620855270,501.00,-16 1620855574,498.00,-15 1620855874,499.00,-15 1620856174,500.00,-15 1620856474,496.00,-15 1620856775,492.00,-15 1620857075,492.00,-15 1620857375,505.00,-15 1620857675,505.00,-15 1620857976,503.00,-17 1620858276,504.00,-15 1620858576,504.00,-15 1620858876,504.00,-16 1620859176,506.00,-16 1620859478,503.00,-15 1620859778,501.00,-15 1620860079,514.00,-15 1620860380,518.00,-15 1620860680,515.00,-15 1620860981,516.00,-15 1620861281,515.00,-15 1620861581,518.00,-15 1620861882,519.00,-15 1620862182,520.00,-15 1620862482,517.00,-15 1620862782,517.00,-15 1620863083,518.00,-15 1620863383,519.00,-15 1620863683,522.00,-15 1620863983,518.00,-15 1620864284,517.00,-15 1620864584,517.00,-15 1620864886,518.00,-15 1620865186,525.00,-15 1620865486,531.00,-15 1620865787,533.00,-14 1620866087,529.00,-15 1620866388,529.00,-15 1620866689,532.00,-15 1620866989,534.00,-15 1620867290,535.00,-15 1620867590,529.00,-15 1620867890,532.00,-14 1620868191,528.00,-16 1620868491,529.00,-16 1620868792,529.00,-16 1620869092,528.00,-16 1620869392,529.00,-13 1620869693,526.00,-15 1620869994,527.00,-16 1620870295,527.00,-15 1620870595,522.00,-15 1620870896,528.00,-17 1620871196,525.00,-15 1620871800,537.00,-15 1620872101,538.00,-14 1620872401,540.00,-15 1620872701,546.00,-15 1620873001,538.00,-15 1620873301,533.00,-15 1620873602,531.00,-15 1620873903,537.00,-15 1620874204,536.00,-15 1620874505,533.00,-15 1620874806,539.00,-16 1620875109,535.00,-15 1620875409,534.00,-15 1620875709,540.00,-15 1620876009,545.00,-15 1620876309,543.00,-15 1620876610,539.00,-15 1620876910,541.00,-15 1620877211,534.00,-15 1620877511,536.00,-15 1620877812,535.00,-15 1620878112,537.00,-15 1620878412,538.00,-16 1620878713,539.00,-14 1620879014,549.00,-16 1620879314,538.00,-16 1620879615,538.00,-16 1620879916,542.00,-15 1620880218,544.00,-15 1620880518,536.00,-15 1620880819,537.00,-14 1620881120,538.00,-14 1620881421,539.00,-15 1620881722,543.00,-15 1620882022,534.00,-15 1620882322,537.00,-15 1620882623,531.00,-16 1620882923,537.00,-15 1620883223,533.00,-16 1620883523,536.00,-15 1620883823,531.00,-15 1620884427,529.00,-16 1620884727,534.00,-15 1620885027,534.00,-15 1620885328,537.00,-16 1620885629,535.00,-15 1620885931,534.00,-14 1620886232,535.00,-15 1620886631,530.00,-13 1620886931,536.00,-13 1620887232,523.00,-13 1620887532,525.00,-13 1620887832,524.00,-13 1620888133,518.00,-13 1620888434,521.00,-13 1620888734,520.00,-14 1620889034,517.00,-13 1620890538,518.00,-12 1620890839,517.00,-13 1620891140,515.00,-13 1620891440,502.00,-13 1620891741,515.00,-14 1620892042,518.00,-12 1620892342,505.00,-14 1620892643,500.00,-14 1620893244,499.00,-16 1620893545,500.00,-16 1620893846,491.00,-16 1620894147,504.00,-15 1620894448,490.00,-15 1620894748,492.00,-15 1620895049,488.00,-16 1620895350,497.00,-16 1620895651,502.00,-16 1620895951,496.00,-15 1620896253,495.00,-16 1620896853,492.00,-16 1620897154,493.00,-15 1620897455,499.00,-16 1620897756,493.00,-16 1620898057,491.00,-16 1620898357,489.00,-16 1620898658,474.00,-16 1620898959,479.00,-15 1620899259,471.00,-16 1620899559,477.00,-15 1620899859,468.00,-15 1620900461,470.00,-12 1620900761,471.00,-13 1620901062,483.00,-14 1620901363,478.00,-13 1620901664,477.00,-14 1620901964,483.00,-12 1620902265,477.00,-13 1620902566,481.00,-13 1620902866,483.00,-13 1620903167,488.00,-13 1620903468,484.00,-14 1620904068,474.00,-15 1620904369,473.00,-14 1620904670,471.00,-16 1620904970,473.00,-16 1620905271,471.00,-15 1620905572,472.00,-15 1620905873,470.00,-16 1620906173,476.00,-16 1620906474,486.00,-16 1620906775,478.00,-15 1620907075,478.00,-16 1620907675,475.00,-15 1620907976,486.00,-15 1620908276,470.00,-14 1620908576,472.00,-15 1620908876,471.00,-15 1620909176,481.00,-16 1620909476,475.00,-15 1620909776,490.00,-16 1620910078,477.00,-15 1620910378,472.00,-16 1620910679,471.00,-15 1620911280,478.00,-13 1620911580,475.00,-14 1620911880,478.00,-14 1620912180,481.00,-15 1620912480,481.00,-15 1620912781,481.00,-14 1620913089,475.00,-14 1620913390,483.00,-15 1620913691,477.00,-14 1620913991,477.00,-14 1620914292,473.00,-12 1620914592,488.00,-14 1620914893,495.00,-16 1620915193,494.00,-15 1620915493,489.00,-20 1620915793,503.00,-15 1620916093,501.00,-15 1620916393,508.00,-16 1620916694,509.00,-15 1620916994,508.00,-15 1620917294,506.00,-15 1620917594,508.00,-15 1620917894,507.00,-15 1620918195,515.00,-14 1620918495,514.00,-15 1620918795,512.00,-15 1620919095,511.00,-16 1620919395,515.00,-15 1620919695,512.00,-16 1620919996,512.00,-16 1620920296,515.00,-15 1620920596,513.00,-14 1620920896,518.00,-15 1620921196,516.00,-16 1620921496,520.00,-15 1620921797,519.00,-14 1620922097,522.00,-16 1620922397,515.00,-16 1620922698,513.00,-16 1620922999,510.00,-16 1620923299,509.00,-14 1620923599,509.00,-15 1620923899,520.00,-15 1620924199,524.00,-15 1620924500,523.00,-15 1620924801,521.00,-16 1620925102,523.00,-14 1620925403,520.00,-15 1620925703,521.00,-15 1620926004,522.00,-15 1620926305,522.00,-15 1620926605,521.00,-15 1620926906,523.00,-17 1620927207,524.00,-15 1620927507,524.00,-15 1620927808,526.00,-15 1620928108,523.00,-15 1620928412,525.00,-15 1620928713,527.00,-15 1620929014,527.00,-15 1620929314,528.00,-15 1620929615,529.00,-15 1620929918,525.00,-15 1620930218,528.00,-15 1620930518,527.00,-15 1620930819,523.00,-15 1620931119,523.00,-15 1620931419,527.00,-15 1620931719,530.00,-16 1620932020,527.00,-15 1620932320,527.00,-15 1620932620,534.00,-14 1620932921,532.00,-15 1620933222,530.00,-15 1620933522,533.00,-15 1620933823,531.00,-15 1620934124,532.00,-15 1620934424,533.00,-16 1620934725,533.00,-15 1620935025,535.00,-16 1620935326,529.00,-15 1620935627,530.00,-15 1620935928,531.00,-15 1620936228,532.00,-15 1620936528,531.00,-15 1620936829,531.00,-15 1620937130,533.00,-15 1620937430,535.00,-15 1620937731,542.00,-15 1620938031,533.00,-15 1620938332,536.00,-15 1620938632,537.00,-15 1620938932,535.00,-15 1620939232,535.00,-15 1620939532,528.00,-15 1620939833,531.00,-15 1620940134,528.00,-15 1620940434,527.00,-15 1620940735,530.00,-15 1620941035,535.00,-15 1620941335,531.00,-15 1620941636,547.00,-15 1620942239,543.00,-15 1620942539,544.00,-15 1620942839,543.00,-14 1620943139,544.00,-14 1620943440,544.00,-15 1620943740,543.00,-14 1620944041,543.00,-15 1620944341,543.00,-16 1620944642,543.00,-16 1620944942,546.00,-16 1620945243,543.00,-16 1620945543,544.00,-16 1620945844,544.00,-16 1620946145,540.00,-15 1620946445,538.00,-16 1620946746,541.00,-16 1620947047,534.00,-15 1620947347,531.00,-15 1620947648,532.00,-15 1620947949,532.00,-15 1620948249,531.00,-15 1620948550,532.00,-16 1620948851,535.00,-15 1620949152,537.00,-15 1620949452,534.00,-14 1620949753,534.00,-15 1620950054,534.00,-15 1620950355,533.00,-15 1620950655,531.00,-15 1620950957,533.00,-15 1620951257,530.00,-15 1620951558,534.00,-15 1620951859,534.00,-15 1620952159,534.00,-15 1620952460,537.00,-15 1620952761,535.00,-15 1620953064,537.00,-15 1620953365,536.00,-15 1620953666,536.00,-15 1620953966,538.00,-15 1620954267,535.00,-14 1620954568,535.00,-14 1620954869,545.00,-15 1620955170,544.00,-15 1620955472,548.00,-15 1620955773,549.00,-15 1620956073,547.00,-15 1620956373,545.00,-15 1620956673,548.00,-16 1620956974,549.00,-15 1620957274,549.00,-15 1620957575,544.00,-15 1620957875,545.00,-15 1620958175,545.00,-15 1620958475,546.00,-15 1620958776,548.00,-15 1620959076,548.00,-15 1620959376,549.00,-15 1620959676,551.00,-15 1620959976,552.00,-16 1620960277,555.00,-15 1620960577,549.00,-15 1620960877,551.00,-15 1620961178,551.00,-15 1620961478,550.00,-16 1620961778,552.00,-15 1620962078,546.00,-16 1620962381,545.00,-16 1620962682,549.00,-15 1620962984,552.00,-15 1620963285,547.00,-15 1620963585,547.00,-15 1620963885,545.00,-15 1620964186,545.00,-15 1620964486,548.00,-15 1620964787,545.00,-15 1620965087,544.00,-15 1620965388,548.00,-15 1620965689,547.00,-14 1620966293,543.00,-15 1620966593,544.00,-14 1620966896,547.00,-15 1620967196,548.00,-15 1620967496,547.00,-15 1620967797,547.00,-15 1620968098,548.00,-16 1620968398,549.00,-15 1620968699,545.00,-14 1620968999,548.00,-16 1620969299,548.00,-15 1620969600,551.00,-15 1620969901,548.00,-15 1620970201,545.00,-15 1620970501,549.00,-16 1620970802,548.00,-16 1620971102,551.00,-15 1620971403,552.00,-16 1620971704,550.00,-15 1620972005,548.00,-16 1620972305,551.00,-15 1620972606,550.00,-16 1620972906,549.00,-15 1620973207,543.00,-15 1620973507,551.00,-15 1620973808,549.00,-15 1620974109,550.00,-15 1620974409,550.00,-16 1620974710,549.00,-14 1620975010,551.00,-15 1620975311,549.00,-16 1620975612,550.00,-15 1620975912,549.00,-15 1620976213,551.00,-14 1620976514,547.00,-15 1620976815,550.00,-15 1620977115,551.00,-15 1620977416,551.00,-16 1620977717,551.00,-15 1620978018,557.00,-15 1620978318,551.00,-16 1620978620,554.00,-16 1620978920,555.00,-16 1620979220,551.00,-17 1620979521,553.00,-15 1620979822,548.00,-15 1620980122,554.00,-15 1620980423,554.00,-15 1620980724,554.00,-15 1620981024,553.00,-15 1620981325,552.00,-15 1620981626,553.00,-15 1620981927,553.00,-15 1620982227,553.00,-15 1620982528,556.00,-15 1620982828,552.00,-15 1620983131,551.00,-14 1620983432,548.00,-15 1620983733,548.00,-15 1620984033,551.00,-15 1620984334,545.00,-15 1620984634,544.00,-15 1620984934,541.00,-15 1620985235,539.00,-15 1620985536,538.00,-15 1620985837,537.00,-15 1620986137,526.00,-15 1620986438,526.00,-16 1620986739,526.00,-15 1620987039,529.00,-15 1620987340,528.00,-15 1620987641,536.00,-15 1620987942,536.00,-16 1620988242,534.00,-16 1620988543,533.00,-16 1620988844,535.00,-15 1620989145,529.00,-16 1620989445,526.00,-15 1620989746,523.00,-16 1620990047,522.00,-16 1620990347,521.00,-16 1620990647,509.00,-16 1620990948,512.00,-15 1620991249,516.00,-15 1620991550,516.00,-16 1620991850,517.00,-15 1620992151,518.00,-16 1620992451,505.00,-15 1620992752,496.00,-16 1620993052,501.00,-15 1620993353,504.00,-15 1620993653,505.00,-15 1620993953,504.00,-14 1620994254,508.00,-16 1620994554,497.00,-15 1620994855,497.00,-15 1620995158,500.00,-16 1620995459,487.00,-15 1620995759,487.00,-14 1620996060,491.00,-15 1620996360,493.00,-15 1620996661,498.00,-16 1620996962,498.00,-16 1620997262,504.00,-15 1620997562,506.00,-15 1620997862,504.00,-16 1620998162,501.00,-15 1620998463,505.00,-15 1620998763,501.00,-16 1620999067,502.00,-15 1620999368,499.00,-15 1620999668,498.00,-16 1620999969,507.00,-15 1621000270,493.00,-16 1621000571,497.00,-15 1621000871,504.00,-15 1621001172,506.00,-16 1621001472,500.00,-16 1621001772,515.00,-15 1621002073,516.00,-15 1621002373,514.00,-15 1621002673,512.00,-15 1621002974,515.00,-16 1621003274,510.00,-15 1621003574,523.00,-16 1621003874,514.00,-14 1621004174,515.00,-15 1621004475,520.00,-16 1621004776,519.00,-15 1621005077,518.00,-15 1621005377,516.00,-15 1621005677,510.00,-15 1621005978,516.00,-16 1621006279,513.00,-15 1621006579,513.00,-15 1621006880,523.00,-15 1621007180,523.00,-14 1621007480,520.00,-15 1621007780,519.00,-15 1621008081,520.00,-15 1621008382,525.00,-16 1621008683,524.00,-14 1621008983,524.00,-15 1621009284,523.00,-15 1621009585,528.00,-16 1621009886,526.00,-15 1621010186,528.00,-15 1621010486,527.00,-15 1621010786,528.00,-15 1621011087,525.00,-15 1621011388,525.00,-15 1621011690,532.00,-15 1621011990,525.00,-15 1621012294,528.00,-16 1621012594,528.00,-16 1621012895,527.00,-16 1621013195,527.00,-16 1621013495,531.00,-22 1621013796,539.00,-14 1621014097,543.00,-15 1621014398,540.00,-15 1621014699,540.00,-15 1621014999,536.00,-15 1621015299,539.00,-15 1621015600,538.00,-15 1621015901,539.00,-15 1621016202,536.00,-15 1621016502,540.00,-15 1621016803,537.00,-15 1621017104,536.00,-15 1621017405,539.00,-14 1621017705,540.00,-15 1621018006,537.00,-15 1621018307,540.00,-15 1621018607,538.00,-15 1621018908,546.00,-15 1621019208,547.00,-15 1621019508,547.00,-14 1621019809,545.00,-15 1621020109,544.00,-14 1621020409,547.00,-15 1621020709,545.00,-15 1621021009,544.00,-15 1621021309,545.00,-15 1621021609,542.00,-15 1621021910,542.00,-15 1621022210,546.00,-15 1621022510,546.00,-19 1621022811,551.00,-16 1621023111,548.00,-15 1621023415,550.00,-15 1621023715,547.00,-16 1621024016,545.00,-16 1621024316,551.00,-15 1621024616,549.00,-16 1621024916,545.00,-16 1621025216,544.00,-15 1621025516,548.00,-15 1621025817,548.00,-15 1621026117,545.00,-14 1621026417,546.00,-15 1621026717,548.00,-15 1621027017,543.00,-16 1621027317,543.00,-14 1621027618,544.00,-15 1621027918,544.00,-14 1621028218,542.00,-15 1621028519,544.00,-14 1621028820,542.00,-15 1621029120,544.00,-15 1621029518,542.00,-12 1621029818,539.00,-16 1621030119,546.00,-16 1621030419,545.00,-15 1621030723,543.00,-15 1621031120,542.00,-12 1621031421,545.00,-13 1621031721,545.00,-13 1621032021,546.00,-13 1621032321,543.00,-13 1621032621,541.00,-13 1621032922,543.00,-13 1621033222,547.00,-13 1621033522,545.00,-15 1621033822,543.00,-15 1621034123,544.00,-15 1621034423,543.00,-15 1621034724,543.00,-15 1621035024,545.00,-14 1621035324,542.00,-15 1621035624,546.00,-15 1621035924,543.00,-15 1621036225,544.00,-15 1621036526,546.00,-16 1621036826,548.00,-16 1621037127,541.00,-15 1621037428,541.00,-16 1621037728,542.00,-15 1621038029,540.00,-15 1621038330,545.00,-15 1621038631,545.00,-15 1621038931,542.00,-16 1621039232,545.00,-15 1621039532,548.00,-15 1621039832,542.00,-15 1621040132,546.00,-15 1621040433,546.00,-15 1621040734,546.00,-15 1621041034,546.00,-15 1621041334,545.00,-15 1621041635,546.00,-15 1621041935,547.00,-15 1621042235,545.00,-15 1621042535,547.00,-15 1621042836,546.00,-16 1621043136,549.00,-15 1621043437,547.00,-15 1621043737,549.00,-15 1621044037,549.00,-16 1621044338,548.00,-14 1621044639,549.00,-15 1621044939,552.00,-15 1621045240,547.00,-15 1621045541,546.00,-15 1621045842,548.00,-15 1621046142,549.00,-15 1621046443,550.00,-14 1621046744,553.00,-15 1621047044,556.00,-16 1621047345,550.00,-15 1621047647,556.00,-16 1621047948,556.00,-15 1621048249,555.00,-15 1621048549,553.00,-15 1621048850,558.00,-15 1621049151,555.00,-15 1621049452,556.00,-15 1621049752,559.00,-16 1621050053,557.00,-16 1621050353,556.00,-15 1621050653,560.00,-16 1621050954,559.00,-16 1621051255,560.00,-16 1621051555,554.00,-15 1621051856,552.00,-15 1621052157,557.00,-16 1621052457,554.00,-16 1621052763,548.00,-16 1621053061,552.00,-15 1621053363,546.00,-15 1621053664,547.00,-15 1621053965,547.00,-16 1621054367,549.00,-13 1621054667,550.00,-14 1621055268,549.00,-14 1621055569,548.00,-15 1621055869,543.00,-15 1621056169,546.00,-15 1621056470,543.00,-15 1621056771,541.00,-15 1621057071,546.00,-15 1621057372,544.00,-16 1621057672,543.00,-15 1621057973,543.00,-15 1621058274,542.00,-15 1621058874,536.00,-15 1621059174,535.00,-15 1621059475,534.00,-15 1621059775,540.00,-15 1621060076,537.00,-15 1621060376,538.00,-15 1621060677,533.00,-16 1621060978,533.00,-15 1621061279,530.00,-15 1621061579,530.00,-15 1621061879,533.00,-15 1621062480,514.00,-12 1621062781,514.00,-14 1621063082,516.00,-14 1621063382,518.00,-13 1621063683,517.00,-13 1621063983,516.00,-13 1621064283,515.00,-13 1621064583,497.00,-13 1621064884,498.00,-13 1621065185,497.00,-13 1621065485,506.00,-13 1621066086,513.00,-15 1621066387,508.00,-16 1621066687,509.00,-15 1621066988,504.00,-15 1621067289,506.00,-15 1621067589,507.00,-15 1621067890,506.00,-16 1621068191,509.00,-16 1621068491,505.00,-15 1621068792,504.00,-15 1621069093,508.00,-14 1621069394,507.00,-13 1621069695,508.00,-15 1621069996,511.00,-15 1621070298,506.00,-15 1621070598,513.00,-15 1621070898,508.00,-15 1621071502,484.00,-15 1621071802,473.00,-16 1621072103,455.00,-15 1621072406,477.00,-15 1621072707,480.00,-15 1621073008,479.00,-14 1621073309,475.00,-14 1621073610,479.00,-15 1621073910,483.00,-16 1621074211,485.00,-15 1621074512,485.00,-15 1621074813,478.00,-16 1621075113,481.00,-15 1621075414,470.00,-19 1621075714,473.00,-16 1621076015,473.00,-15 1621076315,476.00,-15 1621076615,481.00,-15 1621076916,468.00,-15 1621077216,472.00,-15 1621077516,479.00,-15 1621077816,475.00,-15 1621078116,474.00,-15 1621078417,476.00,-15 1621078717,482.00,-15 1621079017,479.00,-15 1621079318,470.00,-16 1621079619,468.00,-16 1621079920,461.00,-16 1621080220,453.00,-15 1621080521,459.00,-15 1621080821,466.00,-15 1621081124,464.00,-15 1621081425,465.00,-15 1621081725,466.00,-15 1621082025,486.00,-15 1621082326,477.00,-16 1621082627,464.00,-16 1621082928,464.00,-14 1621083228,467.00,-15 1621083529,468.00,-15 1621083830,465.00,-14 1621084131,467.00,-15 1621084431,466.00,-15 1621084732,475.00,-15 1621085033,467.00,-15 1621085334,464.00,-15 1621085635,459.00,-16 1621085935,457.00,-15 1621086235,452.00,-15 1621086535,465.00,-15 1621086836,459.00,-15 1621087137,448.00,-15 1621087438,453.00,-14 1621087739,453.00,-15 1621088039,451.00,-15 1621088340,455.00,-15 1621088642,491.00,-16 1621088942,463.00,-15 1621089242,463.00,-15 1621089543,469.00,-15 1621089843,464.00,-15 1621090144,452.00,-15 1621090445,470.00,-15 1621090746,484.00,-19 1621091047,477.00,-16 1621091347,480.00,-15 1621091648,477.00,-15 1621091948,476.00,-15 1621092249,474.00,-15 1621092550,477.00,-15 1621092850,487.00,-15 1621093151,476.00,-15 1621093452,474.00,-15 1621093752,473.00,-16 1621094053,475.00,-15 1621094354,471.00,-16 1621094654,473.00,-16 1621094954,472.00,-16 1621095254,488.00,-15 1621095555,488.00,-15 1621095859,485.00,-15 1621096159,499.00,-15 1621096460,496.00,-15 1621096761,510.00,-15 1621097062,503.00,-15 1621097363,505.00,-15 1621097664,507.00,-15 1621097965,512.00,-15 1621098265,521.00,-14 1621098565,525.00,-15 1621098865,519.00,-15 1621099166,530.00,-15 1621099466,531.00,-15 1621099767,522.00,-15 1621100067,518.00,-15 1621100368,524.00,-15 1621100669,519.00,-15 1621100969,523.00,-15 1621101270,519.00,-15 1621101571,517.00,-15 1621101871,514.00,-15 1621102171,516.00,-20 1621102472,518.00,-15 1621102773,517.00,-15 1621103074,520.00,-15 1621103375,536.00,-15 1621103676,531.00,-15 1621103976,530.00,-15 1621104277,529.00,-16 1621104578,530.00,-16 1621104878,534.00,-16 1621105179,535.00,-16 1621105479,532.00,-15 1621105780,533.00,-15 1621106081,532.00,-15 1621106382,532.00,-15 1621106682,533.00,-15 1621106982,534.00,-15 1621107283,534.00,-15 1621107584,538.00,-15 1621107884,536.00,-15 1621108184,537.00,-15 1621108485,537.00,-15 1621108787,537.00,-15 1621109088,540.00,-15 1621109388,540.00,-16 1621109688,538.00,-15 1621109988,538.00,-15 1621110289,540.00,-15 1621110589,542.00,-15 1621110889,543.00,-15 1621111189,541.00,-16 1621111490,539.00,-16 1621111790,544.00,-15 1621112090,544.00,-15 1621112390,543.00,-15 1621112691,547.00,-15 1621112992,544.00,-15 1621113293,546.00,-15 1621113593,548.00,-15 1621113894,547.00,-16 1621114195,547.00,-15 1621114495,549.00,-16 1621114796,551.00,-15 1621115096,551.00,-15 1621115396,550.00,-15 1621115697,550.00,-15 1621115997,550.00,-14 1621116303,549.00,-15 1621116603,551.00,-15 1621116904,552.00,-15 1621117205,549.00,-16 1621117506,550.00,-15 1621117807,551.00,-15 1621118108,553.00,-15 1621118409,554.00,-15 1621118710,551.00,-15 1621119010,552.00,-15 1621119310,549.00,-15 1621119611,555.00,-15 1621119911,555.00,-16 1621120212,554.00,-15 1621120513,554.00,-16 1621120813,553.00,-16 1621121114,554.00,-15 1621121415,558.00,-15 1621121715,557.00,-15 1621122016,555.00,-15 1621122317,557.00,-15 1621122617,559.00,-15 1621122918,563.00,-15 1621123219,565.00,-15 1621123520,562.00,-15 1621123821,563.00,-14 1621124121,565.00,-15 1621124422,564.00,-15 1621124723,568.00,-15 1621125024,563.00,-15 1621125324,565.00,-15 1621125625,569.00,-16 1621125926,570.00,-15 1621126226,567.00,-14 1621126527,571.00,-14 1621126828,569.00,-15 1621127128,570.00,-15 1621127429,569.00,-15 1621127729,570.00,-15 1621128029,573.00,-15 1621128329,570.00,-15 1621128630,572.00,-15 1621128930,570.00,-15 1621129231,569.00,-15 1621129531,571.00,-16 1621129832,574.00,-16 1621130133,572.00,-16 1621130433,571.00,-15 1621130735,573.00,-16 1621131036,575.00,-16 1621131336,575.00,-15 1621131636,574.00,-15 1621131937,572.00,-15 1621132237,571.00,-17 1621132537,572.00,-15 1621132838,573.00,-14 1621133138,573.00,-14 1621133439,572.00,-15 1621133739,570.00,-15 1621134039,572.00,-16 1621134339,574.00,-15 1621134640,575.00,-15 1621134940,578.00,-16 1621135240,581.00,-15 1621135541,580.00,-15 1621135841,580.00,-16 1621136144,580.00,-16 1621136445,581.00,-15 1621136745,582.00,-27 1621137046,582.00,-15 1621137346,584.00,-15 1621137646,585.00,-15 1621137947,583.00,-15 1621138248,585.00,-15 1621138549,585.00,-15 1621138849,588.00,-15 1621139151,590.00,-15 1621139451,590.00,-15 1621139751,588.00,-16 1621140051,588.00,-16 1621140352,589.00,-16 1621140653,583.00,-16 1621140954,580.00,-16 1621141255,575.00,-15 1621141556,570.00,-15 1621141856,570.00,-15 1621142158,566.00,-15 1621142458,569.00,-15 1621142758,571.00,-15 1621143058,567.00,-15 1621143359,569.00,-15 1621143659,566.00,-15 1621143959,565.00,-15 1621144260,562.00,-16 1621144560,560.00,-16 1621144861,552.00,-16 1621145162,556.00,-16 1621145462,554.00,-16 1621145762,552.00,-15 1621146063,542.00,-15 1621146363,541.00,-15 1621146664,548.00,-15 1621146965,552.00,-15 1621147265,546.00,-15 1621147566,542.00,-16 1621147868,541.00,-16 1621148170,543.00,-15 1621148470,541.00,-14 1621148770,538.00,-15 1621149070,539.00,-15 1621149370,535.00,-15 1621149670,530.00,-15 1621149971,531.00,-15 1621150271,532.00,-15 1621150571,531.00,-15 1621150874,530.00,-15 1621151174,531.00,-15 1621151474,523.00,-16 1621151775,523.00,-15 1621152075,524.00,-15 1621152376,526.00,-16 1621152677,523.00,-15 1621152977,521.00,-15 1621153278,523.00,-15 1621153579,520.00,-15 1621153879,522.00,-16 1621154180,522.00,-16 1621154480,521.00,-15 1621154781,522.00,-15 1621155081,522.00,-15 1621155381,519.00,-16 1621155682,523.00,-16 1621155983,519.00,-15 1621156284,527.00,-15 1621156584,528.00,-16 1621156885,529.00,-15 1621157186,525.00,-16 1621157486,527.00,-15 1621157787,527.00,-15 1621158088,528.00,-15 1621158388,523.00,-15 1621158689,520.00,-15 1621158989,519.00,-15 1621159290,521.00,-15 1621159591,521.00,-15 1621159892,515.00,-15 1621160193,513.00,-15 1621160494,512.00,-15 1621160796,513.00,-15 1621161097,511.00,-15 1621161397,510.00,-15 1621163814,517.00,-13 1621164114,516.00,-13 1621164415,514.00,-14 1621164715,516.00,-13 1621165015,515.00,-14 1621165315,517.00,-13 1621165616,511.00,-13 1621165916,516.00,-14 1621166216,515.00,-13 1621166517,514.00,-13 1621166818,515.00,-15 1621167118,516.00,-14 1621167419,517.00,-14 1621167720,519.00,-15 1621168020,520.00,-15 1621168321,519.00,-15 1621168622,519.00,-16 1621168923,518.00,-15 1621169223,515.00,-15 1621169524,517.00,-15 1621169824,516.00,-15 1621170125,521.00,-15 1621170426,518.00,-16 1621170727,519.00,-15 1621171027,517.00,-15 1621171328,515.00,-15 1621171629,512.00,-15 1621171932,518.00,-15 1621172233,522.00,-15 1621172533,514.00,-16 1621172833,517.00,-15 1621173134,519.00,-15 1621173434,515.00,-15 1621174038,517.00,-16 1621174339,516.00,-15 1621174639,516.00,-16 1621174940,516.00,-14 1621175241,516.00,-15 1621175541,514.00,-14 1621175842,519.00,-24 1621176143,519.00,-15 1621176444,515.00,-16 1621176744,517.00,-15 1621177045,517.00,-15 1621177647,519.00,-15 1621177947,517.00,-16 1621178248,527.00,-16 1621178549,526.00,-15 1621178850,526.00,-16 1621179151,526.00,-15 1621179451,530.00,-15 1621179752,526.00,-15 1621180053,523.00,-15 1621180354,505.00,-14 1621180654,508.00,-15 1621181255,511.00,-15 1621181555,509.00,-15 1621181857,513.00,-16 1621182157,508.00,-15 1621182458,512.00,-15 1621182759,515.00,-16 1621183060,513.00,-16 1621183361,515.00,-16 1621183661,514.00,-16 1621183961,512.00,-24 1621184262,512.00,-16 1621184864,516.00,-13 1621185165,514.00,-13 1621185465,511.00,-13 1621185766,517.00,-14 1621186067,515.00,-13 1621186368,515.00,-13 1621186671,514.00,-13 1621186972,516.00,-13 1621187272,516.00,-13 1621187573,517.00,-13 1621187874,514.00,-13 1621188475,516.00,-15 1621188776,515.00,-15 1621189077,515.00,-16 1621189377,513.00,-15 1621189678,516.00,-15 1621189979,511.00,-15 1621190280,515.00,-15 1621190580,513.00,-16 1621190880,513.00,-16 1621191181,516.00,-16 1621191481,523.00,-16 1621192083,526.00,-15 1621192384,523.00,-15 1621192684,526.00,-15 1621192985,526.00,-15 1621193286,528.00,-16 1621193587,530.00,-15 1621193888,529.00,-15 1621194188,529.00,-15 1621194489,530.00,-15 1621194790,531.00,-15 1621195091,538.00,-15 1621195391,540.00,-15 1621195691,541.00,-15 1621195991,547.00,-16 1621196291,550.00,-15 1621196591,551.00,-15 1621196893,554.00,-15 1621197193,552.00,-16 1621197494,552.00,-16 1621197795,555.00,-16 1621198096,563.00,-15 1621198396,564.00,-15 1621198697,565.00,-15 1621198998,576.00,-15 1621199298,574.00,-15 1621199598,574.00,-15 1621199898,575.00,-15 1621200198,575.00,-15 1621200498,577.00,-16 1621200799,568.00,-15 1621201099,566.00,-16 1621201399,561.00,-15 1621201700,564.00,-15 1621202000,565.00,-14 1621202300,568.00,-14 1621202601,571.00,-15 1621202902,574.00,-14 1621203202,573.00,-15 1621203503,582.00,-15 1621203804,581.00,-15 1621204104,584.00,-15 1621204404,585.00,-15 1621204706,584.00,-14 1621205006,587.00,-14 1621205307,588.00,-14 1621205608,595.00,-15 1621205909,596.00,-15 1621206209,600.00,-15 1621206509,600.00,-15 1621206809,602.00,-14 1621207110,605.00,-15 1621207410,608.00,-15 1621207710,607.00,-15 1621208011,609.00,-15 1621208311,613.00,-15 1621208612,613.00,-14 1621208912,611.00,-15 1621209213,615.00,-15 1621209514,614.00,-14 1621209815,618.00,-24 1621210115,624.00,-15 1621210517,625.00,-13 1621210818,625.00,-13 1621211119,630.00,-13 1621211420,624.00,-13 1621211720,620.00,-13 1621212021,621.00,-13 1621212322,618.00,-13 1621212622,619.00,-13 1621212925,616.00,-13 1621213226,621.00,-13 1621213528,621.00,-15 1621213829,624.00,-15 1621214129,626.00,-14 1621214430,624.00,-14 1621214731,624.00,-15 1621215031,625.00,-15 1621215334,624.00,-15 1621215635,622.00,-14 1621215935,620.00,-15 1621216236,620.00,-16 1621216537,621.00,-15 1621216837,620.00,-15 1621217138,621.00,-15 1621217438,616.00,-15 1621217738,617.00,-16 1621218038,611.00,-15 1621218339,611.00,-16 1621218639,611.00,-16 1621218939,610.00,-16 1621219240,610.00,-16 1621219543,611.00,-15 1621219844,612.00,-15 1621220145,615.00,-14 1621220446,617.00,-16 1621220746,617.00,-22 1621221046,615.00,-15 1621221347,615.00,-15 1621221647,617.00,-15 1621221947,613.00,-15 1621222247,609.00,-15 1621222547,612.00,-16 1621222848,614.00,-15 1621223148,614.00,-16 1621223448,613.00,-15 1621223748,610.00,-15 1621224049,608.00,-15 1621224350,607.00,-15 1621224651,607.00,-15 1621224951,606.00,-15 1621225252,607.00,-15 1621225559,607.00,-15 1621225856,601.00,-15 1621226156,601.00,-15 1621226456,602.00,-15 1621226756,600.00,-15 1621227056,599.00,-15 1621227357,596.00,-15 1621227657,598.00,-15 1621227958,593.00,-15 1621228259,593.00,-16 1621228559,591.00,-14 1621228860,585.00,-15 1621229160,586.00,-15 1621229460,588.00,-15 1621229761,593.00,-15 1621230061,587.00,-15 1621230361,589.00,-16 1621230662,590.00,-15 1621230963,587.00,-15 1621231263,590.00,-15 1621231564,584.00,-16 1621231866,583.00,-16 1621232167,583.00,-16 1621232467,581.00,-15 1621232768,583.00,-15 1621233068,575.00,-16 1621233369,573.00,-15 1621233670,576.00,-16 1621233971,576.00,-17 1621234272,562.00,-15 1621234572,558.00,-16 1621234872,563.00,-15 1621235175,558.00,-15 1621235476,554.00,-15 1621235776,547.00,-17 1621236077,547.00,-15 1621236377,546.00,-15 1621236678,548.00,-15 1621236979,536.00,-15 1621237279,528.00,-16 1621237580,526.00,-15 1621237881,518.00,-15 1621238183,529.00,-15 1621238484,534.00,-16 1621238785,525.00,-16 1621239086,525.00,-16 1621239387,518.00,-16 1621239688,518.00,-19 1621239988,516.00,-15 1621240289,514.00,-15 1621240589,524.00,-15 1621240890,520.00,-16 1621241190,518.00,-16 1621241491,516.00,-16 1621241793,521.00,-15 1621242093,527.00,-16 1621242394,516.00,-16 1621242694,512.00,-15 1621242995,518.00,-16 1621243295,517.00,-16 1621243596,516.00,-16 1621243897,518.00,-16 1621244197,514.00,-16 1621244497,515.00,-16 1621244798,520.00,-16 1621245098,518.00,-16 1621245398,517.00,-16 1621245698,517.00,-16 1621245998,527.00,-15 1621246300,527.00,-16 1621246601,526.00,-16 1621246902,527.00,-16 1621247202,529.00,-15 1621247503,529.00,-15 1621247804,520.00,-15 1621248105,521.00,-15 1621248406,521.00,-16 1621248707,518.00,-16 1621249007,515.00,-17 1621249307,512.00,-16 1621249608,511.00,-16 1621249909,512.00,-16 1621250209,512.00,-16 1621250510,513.00,-16 1621250811,513.00,-16 1621251209,512.00,-14 1621251510,509.00,-13 1621251811,509.00,-14 1621252112,510.00,-13 1621252413,512.00,-14 1621252713,512.00,-13 1621253015,512.00,-15 1621253316,508.00,-15 1621253617,512.00,-16 1621253917,509.00,-15 1621254218,521.00,-15 1621254519,524.00,-16 1621254819,519.00,-16 1621255120,520.00,-15 1621255421,518.00,-16 1621255724,521.00,-15 1621256026,523.00,-15 1621256327,525.00,-15 1621256628,527.00,-15 1621256928,521.00,-16 1621257232,523.00,-16 1621257532,524.00,-15 1621257833,524.00,-15 1621258134,521.00,-15 1621258434,523.00,-17 1621258734,523.00,-15 1621259034,526.00,-23 1621259334,526.00,-15 1621259634,526.00,-15 1621259935,526.00,-16 1621260235,522.00,-16 1621260536,520.00,-15 1621260837,523.00,-16 1621261138,533.00,-15 1621261438,529.00,-16 1621261738,526.00,-16 1621262041,528.00,-16 1621262341,525.00,-16 1621262641,524.00,-16 1621262941,522.00,-15 1621263242,522.00,-15 1621263542,536.00,-15 1621263843,522.00,-15 1621264143,528.00,-15 1621264444,527.00,-15 1621264744,525.00,-15 1621265044,526.00,-16 1621265345,524.00,-15 1621265645,529.00,-15 1621265946,536.00,-15 1621266247,535.00,-15 1621266548,535.00,-14 1621266848,530.00,-15 1621267149,528.00,-15 1621267450,528.00,-15 1621267750,526.00,-16 1621268050,533.00,-15 1621268350,529.00,-15 1621268651,530.00,-15 1621268952,536.00,-16 1621269253,532.00,-14 1621269553,535.00,-15 1621269854,527.00,-15 1621270155,531.00,-15 1621270455,531.00,-15 1621270755,528.00,-15 1621271056,527.00,-15 1621271357,544.00,-16 1621271658,541.00,-15 1621271958,542.00,-15 1621272259,543.00,-15 1621272560,544.00,-15 1621272860,544.00,-15 1621273160,543.00,-15 1621273460,544.00,-15 1621273761,540.00,-15 1621274061,543.00,-15 1621274362,543.00,-14 1621274662,542.00,-14 1621274963,543.00,-15 1621275264,546.00,-15 1621275565,548.00,-15 1621275866,543.00,-15 1621276166,547.00,-16 1621276467,549.00,-29 1621276767,544.00,-15 1621277067,548.00,-15 1621277368,547.00,-15 1621277668,545.00,-15 1621277968,546.00,-16 1621278269,550.00,-15 1621278569,550.00,-15 1621278870,551.00,-15 1621279170,553.00,-15 1621279474,552.00,-15 1621279774,557.00,-16 1621280075,551.00,-15 1621280376,552.00,-16 1621280677,552.00,-15 1621280977,552.00,-15 1621281278,547.00,-15 1621281579,546.00,-15 1621281879,546.00,-15 1621282179,546.00,-15 1621282479,546.00,-15 1621282780,546.00,-16 1621283080,546.00,-15 1621283380,544.00,-16 1621283680,544.00,-15 1621283980,545.00,-15 1621284280,544.00,-15 1621284580,547.00,-15 1621284881,541.00,-15 1621285181,543.00,-17 1621285481,544.00,-15 1621285781,544.00,-26 1621286082,546.00,-15 1621286382,544.00,-15 1621286682,547.00,-14 1621286982,545.00,-14 1621287282,541.00,-15 1621287583,543.00,-15 1621287883,541.00,-15 1621288184,542.00,-15 1621288485,541.00,-14 1621288785,545.00,-15 1621289086,544.00,-14 1621289387,540.00,-15 1621289688,541.00,-15 1621289988,544.00,-15 1621290397,539.00,-13 1621290697,540.00,-13 1621290998,537.00,-13 1621291299,550.00,-13 1621291600,549.00,-13 1621291901,546.00,-13 1621292202,548.00,-16 1621292502,546.00,-13 1621292803,543.00,-14 1621293104,544.00,-16 1621293404,545.00,-15 1621293704,542.00,-15 1621294005,543.00,-16 1621294305,545.00,-16 1621294605,544.00,-15 1621294906,540.00,-15 1621295206,545.00,-15 1621295507,545.00,-15 1621295808,547.00,-15 1621296108,545.00,-15 1621296409,546.00,-15 1621296710,549.00,-15 1621297010,545.00,-15 1621297311,545.00,-14 1621297611,548.00,-15 1621297912,546.00,-15 1621298212,548.00,-16 1621298521,546.00,-13 1621298822,546.00,-13 1621299123,542.00,-14 1621299423,548.00,-13 1621299724,545.00,-13 1621300025,549.00,-15 1621300325,547.00,-15 1621300626,550.00,-16 1621301030,543.00,-13 1621301332,544.00,-13 1621301632,546.00,-13 1621301932,544.00,-13 1621302233,548.00,-13 1621302534,549.00,-13 1621302834,548.00,-14 1621303134,550.00,-13 1621303435,546.00,-15 1621303735,546.00,-14 1621304036,547.00,-15 1621304339,544.00,-15 1621304642,546.00,-15 1621305047,548.00,-14 1621305347,547.00,-13 1621305647,546.00,-13 1621305948,546.00,-13 1621306249,557.00,-13 1621306550,556.00,-14 1621306852,553.00,-14 1621307153,554.00,-16 1621307454,553.00,-15 1621307755,554.00,-16 1621308055,557.00,-16 1621308355,557.00,-15 1621308656,555.00,-15 1621308956,559.00,-15 1621309256,559.00,-15 1621309557,559.00,-15 1621309858,557.00,-15 1621310158,556.00,-16 1621310459,559.00,-16 1621310760,556.00,-16 1621311061,557.00,-15 1621311361,557.00,-15 1621311662,556.00,-15 1621311964,559.00,-15 1621312264,557.00,-15 1621312565,558.00,-15 1621312865,558.00,-16 1621313166,556.00,-16 1621313467,559.00,-16 1621313768,557.00,-15 1621314068,557.00,-15 1621314369,559.00,-15 1621314670,558.00,-15 1621314970,557.00,-16 1621315270,558.00,-15 1621315570,555.00,-16 1621315871,556.00,-15 1621316171,557.00,-15 1621316471,554.00,-16 1621316771,554.00,-14 1621317072,552.00,-15 1621317372,555.00,-14 1621317672,554.00,-15 1621317973,555.00,-15 1621318274,553.00,-15 1621318575,556.00,-15 1621318876,553.00,-15 1621319176,554.00,-15 1621319477,553.00,-15 1621319777,554.00,-16 1621320077,553.00,-15 1621320378,548.00,-16 1621320678,551.00,-16 1621320978,549.00,-16 1621321279,551.00,-16 1621321580,551.00,-15 1621321880,549.00,-15 1621322181,550.00,-15 1621322482,549.00,-15 1621322782,548.00,-15 1621323083,549.00,-16 1621323383,548.00,-16 1621323684,549.00,-15 1621323984,549.00,-16 1621324285,550.00,-15 1621324586,548.00,-15 1621324887,546.00,-16 1621325187,546.00,-15 1621325488,546.00,-16 1621325789,547.00,-15 1621326090,546.00,-15 1621326390,541.00,-16 1621326691,545.00,-16 1621326992,549.00,-16 1621327292,550.00,-16 1621327595,548.00,-15 1621327895,548.00,-15 1621328197,549.00,-16 1621328498,545.00,-15 1621328798,550.00,-15 1621329098,555.00,-16 1621329399,556.00,-16 1621329699,553.00,-17 1621330000,557.00,-15 1621330301,556.00,-16 1621330604,556.00,-15 1621330904,558.00,-15 1621331205,554.00,-16 1621331505,554.00,-17 1621331805,554.00,-15 1621332106,554.00,-15 1621332406,557.00,-16 1621332707,555.00,-16 1621333007,555.00,-15 1621333307,556.00,-15 1621333608,552.00,-16 1621333910,557.00,-16 1621334210,551.00,-16 1621334511,554.00,-15 1621334812,553.00,-16 1621335113,553.00,-15 1621335414,554.00,-14 1621335714,555.00,-16 1621336015,553.00,-15 1621336315,550.00,-16 1621336615,550.00,-16 1621336915,549.00,-16 1621337216,541.00,-15 1621337517,543.00,-16 1621337818,543.00,-16 1621338118,543.00,-15 1621338419,546.00,-16 1621338719,546.00,-17 1621339019,546.00,-15 1621339319,543.00,-15 1621339619,540.00,-16 1621339920,544.00,-16 1621340224,543.00,-16 1621340525,543.00,-16 1621340826,544.00,-16 1621341126,542.00,-16 1621341426,541.00,-16 1621341727,540.00,-16 1621342027,544.00,-16 1621342327,541.00,-15 1621342627,539.00,-16 1621342927,545.00,-15 1621343228,546.00,-16 1621343529,540.00,-16 1621343830,540.00,-16 1621344131,543.00,-15 1621344433,539.00,-16 1621344734,540.00,-23 1621345034,523.00,-16 1621345335,528.00,-15 1621345635,525.00,-15 1621345935,526.00,-14 1621346235,525.00,-15 1621346839,523.00,-16 1621347140,527.00,-15 1621347441,526.00,-16 1621347741,531.00,-15 1621348042,524.00,-15 1621348343,531.00,-15 1621348644,528.00,-15 1621348944,533.00,-16 1621349245,530.00,-15 1621349546,530.00,-16 1621349846,530.00,-15 1621350447,529.00,-15 1621350748,525.00,-16 1621351049,525.00,-15 1621351350,522.00,-15 1621351650,520.00,-16 1621351950,527.00,-15 1621352250,531.00,-16 1621352550,490.00,-16 1621352851,486.00,-16 1621353151,486.00,-16 1621353451,495.00,-15 1621354052,490.00,-16 1621354352,492.00,-15 1621354653,484.00,-15 1621354953,486.00,-16 1621355254,494.00,-16 1621355555,492.00,-16 1621355855,495.00,-16 1621356156,502.00,-16 1621356460,497.00,-15 1621357064,507.00,-15 1621357665,507.00,-13 1621357971,505.00,-13 1621358272,510.00,-13 1621358573,507.00,-14 1621358873,508.00,-14 1621359173,507.00,-13 1621359473,507.00,-13 1621359773,507.00,-14 1621360073,509.00,-14 1621360374,509.00,-13 1621360674,511.00,-13 1621361276,523.00,-16 1621361577,525.00,-15 1621361877,524.00,-15 1621362178,525.00,-15 1621362479,528.00,-16 1621362780,523.00,-17 1621363080,527.00,-15 1621363381,524.00,-16 1621363681,524.00,-16 1621363982,518.00,-16 1621364282,522.00,-15 1621364883,522.00,-15 1621365184,521.00,-16 1621365485,522.00,-16 1621365785,525.00,-15 1621366086,523.00,-16 1621366387,522.00,-16 1621366688,525.00,-15 1621366988,522.00,-15 1621367289,524.00,-16 1621367589,520.00,-22 1621367890,522.00,-15 1621368190,522.00,-14 1621368490,523.00,-15 1621368791,521.00,-15 1621369092,526.00,-15 1621369393,522.00,-16 1621369694,522.00,-16 1621369994,535.00,-16 1621370295,532.00,-15 1621370596,533.00,-15 1621370897,536.00,-16 1621371197,534.00,-15 1621371497,537.00,-15 1621371798,535.00,-14 1621372098,532.00,-15 1621372398,533.00,-15 1621372699,530.00,-15 1621373000,535.00,-16 1621373301,539.00,-15 1621373601,534.00,-15 1621373902,535.00,-15 1621374202,537.00,-16 1621374502,532.00,-16 1621374802,536.00,-15 1621375102,535.00,-15 1621375402,535.00,-15 1621375703,538.00,-15 1621376004,536.00,-16 1621376304,538.00,-15 1621376605,540.00,-15 1621376906,537.00,-16 1621377206,538.00,-15 1621377506,542.00,-15 1621377806,546.00,-15 1621378107,539.00,-15 1621378408,538.00,-16 1621378708,539.00,-15 1621379008,537.00,-14 1621379309,536.00,-15 1621379610,538.00,-15 1621379910,535.00,-15 1621380211,541.00,-15 1621380512,538.00,-15 1621380812,536.00,-15 1621381113,541.00,-15 1621381414,540.00,-15 1621381714,539.00,-15 1621382016,538.00,-16 1621382317,537.00,-14 1621382617,539.00,-15 1621382918,539.00,-15 1621383219,540.00,-15 1621383520,540.00,-15 1621383820,541.00,-15 1621384121,538.00,-15 1621384422,543.00,-15 1621384723,541.00,-15 1621385023,544.00,-15 1621385323,543.00,-15 1621385623,547.00,-14 1621385924,544.00,-15 1621386224,545.00,-16 1621386524,546.00,-15 1621386825,546.00,-16 1621387125,546.00,-15 1621387425,549.00,-16 1621387725,546.00,-15 1621388025,547.00,-15 1621388325,544.00,-15 1621388625,547.00,-15 1621388927,546.00,-15 1621389227,547.00,-15 1621389528,547.00,-16 1621389828,546.00,-16 1621390128,545.00,-15 1621390429,551.00,-15 1621390729,552.00,-15 1621391332,548.00,-15 1621391633,549.00,-15 1621391933,549.00,-16 1621392233,552.00,-15 1621392533,549.00,-15 1621392833,548.00,-15 1621393133,550.00,-15 1621393434,550.00,-15 1621393735,550.00,-14 1621394035,549.00,-14 1621394336,550.00,-16 1621394637,547.00,-15 1621394937,551.00,-14 1621395238,552.00,-16 1621395538,553.00,-15 1621395839,553.00,-15 1621396139,553.00,-15 1621396742,564.00,-15 1621397043,558.00,-16 1621397344,558.00,-15 1621397645,555.00,-15 1621397945,553.00,-16 1621398246,555.00,-16 1621398547,557.00,-15 1621398848,563.00,-15 1621399248,559.00,-13 1621399549,557.00,-13 1621399850,553.00,-13 1621400150,554.00,-13 1621400450,550.00,-13 1621400751,555.00,-15 1621401052,552.00,-15 1621401352,556.00,-15 1621401653,550.00,-15 1621401954,553.00,-15 1621402254,555.00,-16 1621402555,554.00,-15 1621402856,553.00,-15 1621403156,553.00,-15 1621403457,549.00,-15 1621403758,547.00,-16 1621404058,545.00,-15 1621404359,549.00,-15 1621404661,548.00,-16 1621404962,550.00,-15 1621405262,549.00,-15 1621405565,544.00,-15 1621405866,543.00,-16 1621406167,545.00,-16 1621406470,544.00,-16 1621406870,539.00,-13 1621407170,536.00,-14 1621407470,537.00,-14 1621408071,536.00,-15 1621408371,534.00,-17 1621408671,536.00,-15 1621408972,534.00,-16 1621409272,535.00,-18 1621409572,535.00,-15 1621409874,536.00,-15 1621410175,533.00,-15 1621410476,534.00,-16 1621410777,534.00,-15 1621411077,535.00,-15 1621411678,534.00,-15 1621411978,533.00,-15 1621412278,531.00,-16 1621412579,522.00,-16 1621412882,522.00,-15 1621413182,525.00,-16 1621413482,526.00,-18 1621413783,529.00,-16 1621414084,532.00,-15 1621414385,529.00,-15 1621414685,525.00,-16 1621415290,530.00,-15 1621415691,530.00,-13 1621416089,528.00,-13 1621416389,530.00,-19 1621416689,531.00,-16 1621416990,533.00,-14 1621417291,513.00,-17 1621417591,509.00,-14 1621417892,510.00,-13 1621418195,501.00,-13 1621418495,503.00,-14 1621418796,502.00,-16 1621419097,491.00,-15 1621419397,500.00,-14 1621419697,505.00,-15 1621419997,494.00,-16 1621420298,491.00,-16 1621420599,501.00,-16 1621420900,503.00,-15 1621421201,498.00,-16 1621421502,500.00,-16 1621421802,487.00,-15 1621422102,492.00,-16 1621422402,492.00,-15 1621422704,492.00,-15 1621423307,517.00,-16 1621423607,514.00,-15 1621423908,502.00,-16 1621424209,503.00,-15 1621424509,490.00,-16 1621424810,495.00,-16 1621425111,490.00,-16 1621425412,504.00,-16 1621425712,490.00,-16 1621426914,498.00,-13 1621427217,496.00,-13 1621427517,496.00,-13 1621427818,497.00,-13 1621428118,494.00,-13 1621428419,494.00,-13 1621428720,495.00,-14 1621429020,501.00,-14 1621429322,503.00,-14 1621429622,536.00,-16 1621429922,543.00,-16 1621430223,539.00,-16 1621430524,537.00,-15 1621430826,522.00,-15 1621431126,521.00,-15 1621431427,519.00,-16 1621431727,519.00,-16 1621432027,519.00,-15 1621432328,512.00,-15 1621432628,493.00,-16 1621432928,502.00,-16 1621433229,497.00,-14 1621433530,494.00,-16 1621433830,510.00,-16 1621434131,506.00,-16 1621434432,504.00,-15 1621434732,504.00,-15 1621435032,511.00,-15 1621435333,508.00,-15 1621435634,513.00,-16 1621435935,511.00,-16 1621436236,510.00,-16 1621436839,499.00,-15 1621437140,503.00,-16 1621437441,512.00,-15 1621437741,517.00,-15 1621438042,500.00,-15 1621438343,499.00,-15 1621438643,496.00,-15 1621438943,503.00,-16 1621439243,507.00,-15 1621439543,508.00,-15 1621439844,477.00,-16 1621440444,476.00,-16 1621440744,475.00,-15 1621441045,483.00,-15 1621441345,485.00,-16 1621441645,477.00,-15 1621441945,481.00,-16 1621442247,485.00,-16 1621442547,483.00,-16 1621442848,484.00,-15 1621443148,477.00,-15 1621443449,480.00,-15 1621444032,473.00,-12 1621444333,477.00,-13 1621444634,480.00,-13 1621444934,476.00,-12 1621445235,489.00,-15 1621445536,492.00,-12 1621445836,492.00,-12 1621446137,492.00,-13 1621446438,489.00,-14 1621446739,490.00,-13 1621447042,493.00,-13 1621447643,492.00,-15 1621447943,496.00,-15 1621448243,498.00,-15 1621448544,491.00,-16 1621448845,496.00,-15 1621449239,495.00,-12 1621449539,496.00,-13 1621449840,503.00,-13 1621450140,500.00,-13 1621450440,499.00,-14 1621450741,496.00,-13 1621451042,497.00,-15 1621451343,500.00,-16 1621451643,503.00,-16 1621451943,506.00,-16 1621452244,503.00,-16 1621452544,503.00,-15 1621452845,506.00,-16 1621453146,505.00,-15 1621453448,506.00,-14 1621453749,502.00,-16 1621454049,505.00,-15 1621454349,501.00,-15 1621454649,505.00,-15 1621454949,504.00,-15 1621455250,506.00,-15 1621455550,504.00,-15 1621455850,508.00,-15 1621456150,512.00,-16 1621456450,511.00,-16 1621456753,514.00,-16 1621457053,516.00,-16 1621457354,519.00,-16 1621457654,520.00,-15 1621457954,517.00,-15 1621458254,515.00,-15 1621458554,510.00,-15 1621458854,512.00,-15 1621459154,509.00,-14 1621459455,509.00,-15 1621459755,516.00,-15 1621460055,509.00,-15 1621460356,508.00,-14 1621460656,499.00,-15 1621460956,502.00,-15 1621461257,500.00,-15 1621461557,498.00,-16 1621461857,499.00,-15 1621462157,503.00,-15 1621462458,498.00,-15 1621462758,500.00,-15 1621463059,496.00,-15 1621463359,495.00,-15 1621463659,494.00,-15 1621463960,492.00,-15 1621464261,498.00,-15 1621464562,498.00,-15 1621464862,494.00,-15 1621465163,494.00,-15 1621465463,492.00,-16 1621465763,493.00,-15 1621466063,495.00,-16 1621466364,499.00,-15 1621466664,493.00,-15 1621466964,496.00,-15 1621467264,493.00,-15 1621467564,489.00,-15 1621467865,493.00,-16 1621468166,493.00,-16 1621468466,502.00,-15 1621468766,492.00,-15 1621469067,494.00,-16 1621469367,496.00,-15 1621469668,495.00,-15 1621469969,493.00,-15 1621470270,497.00,-15 1621470571,494.00,-15 1621470871,495.00,-15 1621471172,496.00,-15 1621471472,492.00,-15 1621471773,496.00,-14 1621472074,492.00,-14 1621472375,493.00,-15 1621472675,494.00,-16 1621472975,492.00,-15 1621473276,492.00,-15 1621473577,496.00,-15 1621473877,494.00,-16 1621474178,491.00,-16 1621474479,495.00,-15 1621474779,495.00,-14 1621475080,497.00,-15 1621475380,498.00,-14 1621475680,510.00,-15 1621475981,516.00,-15 1621476282,516.00,-16 1621476583,520.00,-16 1621476883,519.00,-15 1621477184,524.00,-14 1621477485,524.00,-15 1621477786,523.00,-15 1621478089,537.00,-15 1621478389,537.00,-15 1621478690,539.00,-27 1621478991,538.00,-15 1621479292,527.00,-16 1621479592,525.00,-15 1621479893,521.00,-15 1621480195,517.00,-15 1621480496,519.00,-15 1621480798,514.00,-15 1621481098,511.00,-16 1621481399,507.00,-15 1621481700,506.00,-15 1621482000,507.00,-15 1621482301,508.00,-15 1621482601,518.00,-15 1621482901,523.00,-15 1621483201,519.00,-15 1621483502,512.00,-15 1621483803,511.00,-15 1621484103,504.00,-15 1621484404,510.00,-15 1621484705,517.00,-15 1621485006,511.00,-15 1621485307,507.00,-15 1621485607,512.00,-14 1621485907,511.00,-15 1621486208,511.00,-15 1621486508,505.00,-14 1621486809,507.00,-14 1621487110,505.00,-16 1621487410,500.00,-15 1621487711,500.00,-14 1621488014,498.00,-16 1621488314,508.00,-16 1621488615,511.00,-15 1621488916,503.00,-15 1621489217,508.00,-15 1621489520,506.00,-16 1621489820,507.00,-16 1621490121,496.00,-15 1621490421,490.00,-15 1621490722,492.00,-16 1621491022,491.00,-15 1621491323,490.00,-15 1621491624,487.00,-15 1621491925,486.00,-15 1621492225,484.00,-15 1621492526,487.00,-15 1621492827,485.00,-16 1621493127,491.00,-15 1621493428,501.00,-15 1621493729,505.00,-15 1621494029,499.00,-16 1621494329,496.00,-20 1621494630,497.00,-15 1621494931,493.00,-16 1621495232,492.00,-15 1621495532,490.00,-16 1621495833,490.00,-15 1621496133,490.00,-16 1621496434,488.00,-16 1621496734,493.00,-15 1621497034,484.00,-15 1621497334,490.00,-17 1621497635,491.00,-15 1621497936,488.00,-15 1621498236,494.00,-15 1621498537,498.00,-16 1621498837,505.00,-15 1621499138,502.00,-27 1621499439,502.00,-15 1621499740,494.00,-15 1621500041,490.00,-15 1621500341,487.00,-15 1621500642,480.00,-16 1621500943,492.00,-16 1621501244,495.00,-16 1621501544,490.00,-15 1621501844,495.00,-17 1621502144,493.00,-14 1621502444,486.00,-16 1621502745,494.00,-16 1621503045,488.00,-15 1621503345,495.00,-16 1621503646,499.00,-15 1621503946,492.00,-15 1621504247,489.00,-16 1621504547,488.00,-15 1621504847,496.00,-16 1621505148,483.00,-15 1621505449,465.00,-16 1621505749,473.00,-15 1621506050,461.00,-16 1621506350,462.00,-15 1621506651,444.00,-16 1621506952,442.00,-16 1621507252,459.00,-15 1621507552,455.00,-15 1621507853,462.00,-17 1621508154,456.00,-16 1621508454,448.00,-16 1621508755,451.00,-15 1621509055,450.00,-16 1621509357,474.00,-15 1621509659,469.00,-16 1621509960,480.00,-16 1621510261,494.00,-16 1621510561,474.00,-15 1621510862,470.00,-15 1621511162,478.00,-15 1621511462,474.00,-15 1621511763,456.00,-16 1621512063,458.00,-15 1621512364,461.00,-17 1621512664,482.00,-16 1621512965,490.00,-16 1621513266,477.00,-17 1621513567,496.00,-16 1621513868,490.00,-16 1621514169,493.00,-19 1621514469,481.00,-17 1621514770,477.00,-16 1621515071,467.00,-16 1621515372,459.00,-16 1621515672,454.00,-16 1621515972,480.00,-16 1621516273,459.00,-20 1621516573,476.00,-15 1621516873,458.00,-16 1621517173,457.00,-15 1621517473,467.00,-15 1621517773,444.00,-15 1621518074,440.00,-16 1621518374,449.00,-15 1621518674,451.00,-15 1621518975,442.00,-16 1621519275,465.00,-15 1621519575,459.00,-16 1621519876,459.00,-15 1621520177,459.00,-15 1621520478,466.00,-16 1621520779,473.00,-15 1621521080,473.00,-16 1621521380,463.00,-15 1621521681,457.00,-16 1621521981,467.00,-15 1621522282,482.00,-15 1621522583,486.00,-16 1621523186,461.00,-15 1621523487,448.00,-15 1621523788,452.00,-16 1621524089,458.00,-15 1621524390,460.00,-22 1621524690,486.00,-16 1621524990,490.00,-15 1621525291,476.00,-16 1621525594,464.00,-15 1621525894,466.00,-15 1621526194,466.00,-15 1621526495,469.00,-16 1621526795,457.00,-15 1621527096,414.00,-15 1621527397,402.00,-16 1621527698,407.00,-16 1621527999,408.00,-16 1621528300,406.00,-16 1621528601,402.00,-15 1621528902,426.00,-13 1621529203,425.00,-16 1621529504,421.00,-16 1621529804,424.00,-15 1621530105,423.00,-16 1621530405,411.00,-15 1621530705,419.00,-16 1621531006,415.00,-15 1621531307,410.00,-16 1621531607,411.00,-15 1621531907,411.00,-15 1621532207,431.00,-22 1621532507,426.00,-14 1621532808,428.00,-16 1621533109,443.00,-20 1621533409,450.00,-15 1621533709,455.00,-15 1621534010,447.00,-16 1621534311,434.00,-15 1621534612,431.00,-16 1621534913,438.00,-17 1621535214,437.00,-15 1621535514,432.00,-15 1621535815,430.00,-16 1621536116,433.00,-14 1621536417,435.00,-15 1621536717,442.00,-15 1621537018,436.00,-16 1621537318,441.00,-15 1621537618,440.00,-15 1621537919,438.00,-15 1621538222,439.00,-15 1621538523,438.00,-15 1621538824,440.00,-15 1621539124,439.00,-15 1621539425,441.00,-14 1621539726,443.00,-15 1621540027,444.00,-15 1621540328,450.00,-15 1621540628,448.00,-15 1621540929,446.00,-15 1621541230,442.00,-15 1621541531,444.00,-15 1621541833,441.00,-16 1621542134,460.00,-14 1621542434,459.00,-15 1621542735,459.00,-15 1621543035,459.00,-15 1621543336,460.00,-16 1621543637,459.00,-15 1621543937,461.00,-16 1621544238,461.00,-15 1621544842,465.00,-15 1621545142,463.00,-16 1621545443,463.00,-15 1621545744,461.00,-15 1621546045,463.00,-15 1621546345,468.00,-15 1621546646,468.00,-16 1621546947,470.00,-15 1621547247,471.00,-15 1621547650,473.00,-13 1621547950,474.00,-13 1621548251,472.00,-15 1621548552,473.00,-15 1621548852,469.00,-15 1621549153,467.00,-15 1621549454,461.00,-16 1621549754,471.00,-16 1621550054,469.00,-15 1621550355,471.00,-16 1621550656,469.00,-15 1621550957,468.00,-15 1621551257,468.00,-15 1621551557,473.00,-15 1621551858,473.00,-15 1621552159,471.00,-16 1621552462,467.00,-15 1621552762,471.00,-15 1621553062,467.00,-15 1621553362,470.00,-16 1621553662,467.00,-15 1621553963,468.00,-15 1621554263,464.00,-15 1621554563,471.00,-15 1621554863,469.00,-16 1621555163,472.00,-15 1621555464,473.00,-15 1621555764,472.00,-15 1621556065,475.00,-15 1621556366,476.00,-15 1621556666,476.00,-16 1621556967,478.00,-16 1621557268,478.00,-14 1621557569,473.00,-14 1621557869,478.00,-15 1621558170,482.00,-15 1621558470,477.00,-15 1621558771,480.00,-16 1621559072,481.00,-14 1621559373,483.00,-15 1621559673,481.00,-15 1621559974,484.00,-15 1621560274,483.00,-15 1621560576,482.00,-15 1621560876,484.00,-15 1621561176,486.00,-15 1621561477,486.00,-15 1621561777,486.00,-15 1621562078,489.00,-15 1621562378,486.00,-15 1621562679,485.00,-15 1621562979,487.00,-14 1621563280,487.00,-15 1621563583,486.00,-15 1621563884,492.00,-15 1621564184,490.00,-14 1621564485,489.00,-15 1621564785,490.00,-15 1621565086,491.00,-15 1621565387,489.00,-15 1621565687,495.00,-16 1621565988,487.00,-15 1621566290,489.00,-14 1621566591,490.00,-15 1621566892,494.00,-15 1621567192,489.00,-15 1621567493,491.00,-15 1621567794,491.00,-15 1621568094,491.00,-15 1621568395,492.00,-14 1621568696,489.00,-15 1621568997,492.00,-15 1621569297,497.00,-15 1621569597,503.00,-15 1621569898,504.00,-15 1621570199,506.00,-15 1621570500,501.00,-15 1621570800,508.00,-15 1621571100,505.00,-15 1621571401,504.00,-15 1621571702,503.00,-15 1621572005,502.00,-15 1621572306,501.00,-15 1621572607,492.00,-15 1621572907,488.00,-15 1621573208,480.00,-15 1621573508,469.00,-15 1621573808,469.00,-15 1621574109,467.00,-16 1621574409,472.00,-15 1621574709,469.00,-15 1621575010,468.00,-15 1621575310,464.00,-15 1621575611,462.00,-15 1621575911,463.00,-16 1621576211,462.00,-15 1621576511,463.00,-16 1621576812,460.00,-15 1621577113,460.00,-16 1621577414,460.00,-15 1621577714,461.00,-16 1621578015,461.00,-13 1621578316,465.00,-13 1621578617,453.00,-14 1621578918,456.00,-14 1621579218,448.00,-13 1621579519,451.00,-14 1621579823,448.00,-14 1621580123,445.00,-14 1621580426,444.00,-14 1621580726,443.00,-15 1621581026,442.00,-15 1621581327,441.00,-15 1621581628,446.00,-16 1621581929,443.00,-16 1621582229,448.00,-15 1621582530,442.00,-15 1621582831,442.00,-16 1621583132,439.00,-15 1621583432,438.00,-16 1621583732,437.00,-15 1621584032,421.00,-16 1621584333,422.00,-16 1621584635,426.00,-15 1621584935,429.00,-15 1621585237,433.00,-15 1621585538,432.00,-15 1621585838,432.00,-15 1621586139,431.00,-15 1621586440,432.00,-16 1621586740,427.00,-16 1621587041,431.00,-15 1621587341,430.00,-16 1621587642,434.00,-15 1621587943,431.00,-16 1621588244,429.00,-15 1621588545,431.00,-15 1621588845,434.00,-16 1621589146,430.00,-16 1621589447,430.00,-16 1621589748,420.00,-15 1621590049,414.00,-15 1621590349,420.00,-16 1621590650,420.00,-16 1621590951,401.00,-15 1621591251,408.00,-15 1621591552,406.00,-16 1621591852,405.00,-16 1621592153,402.00,-16 1621592454,407.00,-15 1621592755,403.00,-17 1621593056,391.00,-16 1621593357,395.00,-16 1621593657,407.00,-16 1621593958,407.00,-15 1621594258,415.00,-16 1621594558,407.00,-16 1621594859,410.00,-15 1621595159,402.00,-15 1621595460,403.00,-16 1621595760,400.00,-15 1621596060,408.00,-15 1621596361,399.00,-15 1621596661,400.00,-16 1621596961,390.00,-16 1621597262,389.00,-16 1621597563,382.00,-15 1621597863,385.00,-16 1621598164,387.00,-14 1621598465,390.00,-16 1621598765,371.00,-15 1621599065,372.00,-15 1621599365,377.00,-15 1621599666,377.00,-16 1621599966,375.00,-15 1621600569,380.00,-16 1621600870,379.00,-15 1621601170,378.00,-15 1621601470,378.00,-15 1621601770,386.00,-16 1621602071,384.00,-15 1621602371,390.00,-16 1621602672,389.00,-15 1621603066,385.00,-12 1621603366,387.00,-13 1621603667,382.00,-12 1621603967,382.00,-13 1621604267,386.00,-13 1621604567,387.00,-13 1621604868,384.00,-13 1621605169,397.00,-13 1621605470,399.00,-13 1621606071,395.00,-15 1621606371,398.00,-15 1621606672,400.00,-15 1621606972,395.00,-15 1621607272,400.00,-15 1621607573,399.00,-15 1621607874,397.00,-15 1621608174,396.00,-16 1621608475,395.00,-15 1621608776,394.00,-15 1621609077,393.00,-15 1621609678,393.00,-15 1621609979,410.00,-14 1621610279,408.00,-16 1621610583,411.00,-15 1621610883,407.00,-15 1621611184,408.00,-15 1621611485,412.00,-15 1621611785,411.00,-16 1621612086,411.00,-15 1621612387,408.00,-16 1621612688,411.00,-16 1621613290,411.00,-13 1621613590,410.00,-14 1621613891,409.00,-14 1621614192,407.00,-13 1621614492,448.00,-14 1621614793,445.00,-21 1621615094,448.00,-13 1621615395,446.00,-12 1621615695,450.00,-14 1621615996,449.00,-14 1621616296,444.00,-13 1621616597,448.00,-15 1621616897,446.00,-16 1621617198,443.00,-15 1621617499,444.00,-16 1621617799,442.00,-14 1621618100,447.00,-15 1621618401,445.00,-15 1621618702,459.00,-15 1621619003,459.00,-15 1621619303,459.00,-15 1621619604,455.00,-14 1621619905,455.00,-15 1621620205,456.00,-14 1621620506,455.00,-15 1621620807,453.00,-15 1621621107,454.00,-15 1621621407,457.00,-15 1621621708,456.00,-15 1621622009,457.00,-15 1621622310,460.00,-15 1621622610,458.00,-13 1621622911,460.00,-15 1621623211,462.00,-15 1621623511,464.00,-15 1621623812,463.00,-15 1621624112,463.00,-14 1621624412,460.00,-15 1621624713,462.00,-15 1621625013,462.00,-17 1621625314,466.00,-15 1621625614,465.00,-15 1621625914,468.00,-15 1621626214,460.00,-22 1621626514,461.00,-15 1621626815,460.00,-15 1621627116,458.00,-15 1621627416,457.00,-15 1621627717,455.00,-15 1621628018,456.00,-15 1621628319,451.00,-15 1621628619,453.00,-16 1621628920,451.00,-14 1621629221,453.00,-15 1621629522,454.00,-14 1621629822,451.00,-14 1621630123,455.00,-15 1621630423,453.00,-15 1621630724,454.00,-15 1621631025,465.00,-15 1621631325,467.00,-15 1621631730,465.00,-13 1621632031,467.00,-13 1621632331,468.00,-13 1621632632,467.00,-13 1621632932,471.00,-13 1621633232,468.00,-13 1621633532,468.00,-12 1621633833,470.00,-13 1621634133,468.00,-13 1621634433,469.00,-13 1621634734,470.00,-16 1621635034,471.00,-15 1621635334,473.00,-16 1621635634,470.00,-15 1621635934,470.00,-15 1621636234,469.00,-16 1621636535,470.00,-16 1621636835,471.00,-15 1621637135,476.00,-15 1621637435,474.00,-15 1621637735,473.00,-15 1621638035,477.00,-15 1621638336,482.00,-15 1621638636,476.00,-16 1621638937,484.00,-15 1621639238,489.00,-15 1621639538,482.00,-15 1621639839,485.00,-15 1621640140,484.00,-16 1621640441,485.00,-15 1621640741,487.00,-15 1621641041,484.00,-16 1621641341,482.00,-16 1621641642,479.00,-15 1621641942,484.00,-15 1621642242,480.00,-15 1621642543,482.00,-14 1621642938,481.00,-13 1621643238,478.00,-13 1621643539,480.00,-14 1621643839,482.00,-13 1621644143,485.00,-13 1621644443,480.00,-12 1621644743,482.00,-20 1621645043,484.00,-12 1621645644,486.00,-15 1621645945,487.00,-15 1621646246,489.00,-15 1621646547,494.00,-16 1621646847,490.00,-15 1621647149,493.00,-14 1621647449,491.00,-15 1621647750,491.00,-15 1621648051,491.00,-15 1621648351,493.00,-15 1621648652,492.00,-16 1621649253,493.00,-16 1621649553,496.00,-15 1621649853,500.00,-15 1621650153,500.00,-15 1621650453,503.00,-15 1621650753,513.00,-15 1621651053,514.00,-14 1621651354,518.00,-15 1621651655,519.00,-15 1621651955,523.00,-15 1621652255,519.00,-15 1621652857,529.00,-14 1621653157,530.00,-13 1621653457,533.00,-13 1621653758,528.00,-13 1621654061,531.00,-12 1621654362,533.00,-13 1621654662,538.00,-14 1621654965,531.00,-13 1621655266,534.00,-14 1621655566,536.00,-14 1621655866,529.00,-12 1621656466,529.00,-16 1621656767,531.00,-15 1621657068,531.00,-14 1621657369,537.00,-15 1621657670,533.00,-14 1621658070,534.00,-13 1621658371,536.00,-13 1621658671,533.00,-12 1621658972,532.00,-13 1621659273,529.00,-13 1621659574,523.00,-13 1621659874,520.00,-15 1621660175,510.00,-15 1621660476,511.00,-16 1621660776,507.00,-15 1621661076,512.00,-16 1621661376,511.00,-16 1621661677,523.00,-16 1621661977,525.00,-15 1621662278,523.00,-15 1621662578,521.00,-15 1621662879,519.00,-15 1621663180,508.00,-16 1621663481,509.00,-15 1621663781,508.00,-15 1621664082,502.00,-16 1621664383,506.00,-15 1621664683,500.00,-16 1621664984,498.00,-16 1621665284,495.00,-15 1621665584,498.00,-16 1621665885,498.00,-15 1621666185,501.00,-15 1621666486,500.00,-15 1621666787,489.00,-15 1621667087,491.00,-15 1621667388,492.00,-15 1621667689,497.00,-16 1621667989,495.00,-15 1621668290,473.00,-16 1621668590,477.00,-15 1621668890,473.00,-16 1621669191,465.00,-15 1621669492,466.00,-16 1621669792,461.00,-16 1621670093,468.00,-16 1621670393,464.00,-15 1621670694,464.00,-15 1621670994,464.00,-15 1621671295,464.00,-15 1621671596,464.00,-16 1621671896,468.00,-14 1621672197,463.00,-14 1621672498,461.00,-15 1621672799,461.00,-15 1621673099,463.00,-15 1621673400,466.00,-16 1621673700,458.00,-16 1621674001,462.00,-16 1621674303,458.00,-15 1621674603,461.00,-15 1621674904,460.00,-15 1621675205,460.00,-16 1621675506,462.00,-17 1621675806,463.00,-15 1621676108,465.00,-15 1621676508,460.00,-13 1621676809,460.00,-12 1621677109,466.00,-19 1621677412,468.00,-13 1621677713,467.00,-13 1621678013,479.00,-15 1621678314,484.00,-16 1621678615,481.00,-16 1621678915,486.00,-16 1621679216,485.00,-15 1621679517,488.00,-15 1621679818,485.00,-15 1621680118,485.00,-15 1621680419,485.00,-17 1621680722,482.00,-16 1621681023,482.00,-16 1621681324,481.00,-15 1621681624,491.00,-15 1621681925,491.00,-15 1621682226,489.00,-16 1621682526,484.00,-15 1621682827,484.00,-14 1621683128,483.00,-15 1621683429,486.00,-15 1621683729,486.00,-15 1621684030,485.00,-15 1621684330,484.00,-15 1621684630,480.00,-15 1621684931,484.00,-15 1621685231,482.00,-14 1621685532,486.00,-15 1621685833,485.00,-15 1621686133,487.00,-15 1621686434,487.00,-15 1621686735,486.00,-14 1621687035,484.00,-15 1621687335,484.00,-20 1621687635,478.00,-15 1621687935,479.00,-15 1621688235,481.00,-15 1621688839,482.00,-16 1621689139,480.00,-15 1621689440,480.00,-16 1621689741,480.00,-16 1621690041,476.00,-15 1621690342,473.00,-16 1621690643,478.00,-15 1621690944,479.00,-16 1621691245,481.00,-15 1621691545,480.00,-15 1621691846,485.00,-15 1621692447,483.00,-16 1621692747,481.00,-16 1621693048,485.00,-15 1621693348,480.00,-15 1621693649,481.00,-15 1621693949,478.00,-16 1621694249,475.00,-16 1621694550,475.00,-15 1621694850,477.00,-15 1621695151,475.00,-15 1621695452,472.00,-16 1621696053,465.00,-15 1621696354,461.00,-15 1621696654,460.00,-16 1621696955,471.00,-15 1621697256,473.00,-14 1621697557,485.00,-15 1621697858,463.00,-15 1621698158,462.00,-15 1621698459,460.00,-16 1621698760,460.00,-20 1621699060,463.00,-15 1621699661,456.00,-21 1621699961,466.00,-12 1621700262,465.00,-13 1621700563,470.00,-13 1621700863,463.00,-12 1621701164,466.00,-13 1621701465,464.00,-14 1621701766,472.00,-14 1621702067,463.00,-13 1621702368,468.00,-13 1621702668,464.00,-13 1621703269,464.00,-16 1621703570,466.00,-15 1621703870,463.00,-15 1621704171,465.00,-15 1621704472,464.00,-15 1621704772,468.00,-15 1621705073,464.00,-15 1621705374,464.00,-15 1621705675,465.00,-15 1621705976,464.00,-16 1621706276,466.00,-15 1621706878,468.00,-15 1621707178,471.00,-15 1621707478,470.00,-15 1621707779,470.00,-16 1621708079,471.00,-15 1621708379,472.00,-16 1621708679,472.00,-16 1621708982,468.00,-15 1621709283,475.00,-15 1621709583,471.00,-16 1621709884,469.00,-15 1621710487,481.00,-13 1621710787,479.00,-13 1621711087,481.00,-13 1621711387,483.00,-12 1621711687,481.00,-12 1621711988,479.00,-13 1621712289,480.00,-13 1621712589,477.00,-13 1621712889,489.00,-13 1621713190,487.00,-13 1621713490,487.00,-13 1621713790,488.00,-14 1621714090,487.00,-15 1621714391,485.00,-15 1621714691,485.00,-15 1621714992,484.00,-15 1621715293,484.00,-15 1621715594,490.00,-15 1621715894,488.00,-16 1621716195,490.00,-16 1621716495,497.00,-15 1621716795,497.00,-15 1621717096,494.00,-16 1621717396,497.00,-15 1621717697,485.00,-16 1621717997,490.00,-15 1621718300,489.00,-14 1621718600,488.00,-15 1621718901,490.00,-15 1621719204,488.00,-15 1621719506,484.00,-15 1621719806,485.00,-14 1621720107,483.00,-14 1621720409,485.00,-14 1621720709,486.00,-15 1621721009,485.00,-15 1621721309,490.00,-15 1621721609,490.00,-16 1621721910,491.00,-15 1621722210,491.00,-15 1621722510,492.00,-15 1621722810,492.00,-15 1621723110,486.00,-15 1621723411,491.00,-15 1621723711,490.00,-15 1621724011,493.00,-15 1621724311,504.00,-15 1621724612,502.00,-15 1621724913,496.00,-15 1621725213,496.00,-15 1621725514,497.00,-15 1621725814,496.00,-15 1621726115,498.00,-15 1621726415,501.00,-15 1621726715,499.00,-15 1621727016,502.00,-15 1621727317,502.00,-15 1621727617,504.00,-14 1621727918,505.00,-15 1621728219,504.00,-15 1621728519,505.00,-15 1621728819,503.00,-14 1621729120,508.00,-15 1621729420,504.00,-15 1621729720,508.00,-15 1621730020,507.00,-15 1621730321,507.00,-15 1621730621,506.00,-15 1621730922,508.00,-15 1621731222,508.00,-16 1621731522,508.00,-15 1621731822,513.00,-15 1621732123,514.00,-15 1621732423,517.00,-14 1621732724,518.00,-16 1621733025,517.00,-15 1621733327,516.00,-15 1621733628,517.00,-15 1621733928,519.00,-15 1621734229,523.00,-16 1621734529,521.00,-14 1621734830,522.00,-15 1621735130,524.00,-15 1621735431,523.00,-15 1621735731,528.00,-14 1621736031,529.00,-15 1621736332,531.00,-14 1621736633,532.00,-15 1621736934,532.00,-14 1621737234,534.00,-15 1621737535,536.00,-15 1621737836,536.00,-15 1621738137,541.00,-15 1621738437,543.00,-14 1621738738,543.00,-15 1621739038,546.00,-15 1621739338,545.00,-14 1621739639,547.00,-15 1621739939,546.00,-15 1621740240,548.00,-15 1621740540,549.00,-15 1621740841,545.00,-15 1621741142,545.00,-15 1621741443,540.00,-15 1621741744,538.00,-15 1621742044,538.00,-15 1621742345,533.00,-15 1621742646,531.00,-15 1621742947,528.00,-15 1621743247,525.00,-15 1621743548,524.00,-15 1621743849,523.00,-28 1621744150,525.00,-15 1621744450,524.00,-15 1621744754,522.00,-15 1621745054,523.00,-15 1621745354,518.00,-16 1621745654,523.00,-15 1621745955,521.00,-15 1621746255,519.00,-15 1621746557,521.00,-14 1621746857,520.00,-15 1621747157,514.00,-14 1621747457,517.00,-15 1621747758,513.00,-15 1621748058,515.00,-15 1621748359,515.00,-15 1621748660,504.00,-15 1621748960,504.00,-15 1621749260,502.00,-15 1621749561,499.00,-15 1621750187,492.00,-13 1621750488,489.00,-12 1621750788,482.00,-14 1621751089,483.00,-13 1621751389,481.00,-13 1621751689,481.00,-12 1621751989,479.00,-13 1621752290,479.00,-14 1621752590,483.00,-14 1621752890,479.00,-13 1621753190,480.00,-13 1621753491,478.00,-15 1621753792,478.00,-15 1621754093,476.00,-15 1621754393,478.00,-15 1621754694,474.00,-16 1621754995,460.00,-16 1621755295,456.00,-15 1621755595,453.00,-23 1621755896,451.00,-16 1621756196,450.00,-15 1621756497,457.00,-15 1621756797,443.00,-16 1621757097,447.00,-15 1621757398,452.00,-16 1621757698,453.00,-15 1621757998,454.00,-15 1621758299,455.00,-15 1621758599,445.00,-15 1621758900,451.00,-16 1621759201,448.00,-15 1621759502,447.00,-16 1621759802,455.00,-15 1621760102,454.00,-15 1621760403,448.00,-15 1621760703,450.00,-16 1621761004,450.00,-15 1621761304,450.00,-15 1621761605,438.00,-16 1621761905,443.00,-16 1621762205,441.00,-16 1621762505,440.00,-16 1621762806,443.00,-15 1621763107,438.00,-15 1621763407,438.00,-15 1621763708,438.00,-15 1621764008,438.00,-16 1621764308,440.00,-15 1621764609,434.00,-16 1621764909,435.00,-14 1621765209,434.00,-15 1621765510,427.00,-15 1621765811,427.00,-15 1621766112,431.00,-15 1621766412,429.00,-15 1621766713,429.00,-16 1621767014,434.00,-15 1621767315,438.00,-15 1621767616,438.00,-16 1621767919,434.00,-15 1621768220,434.00,-15 1621768520,431.00,-15 1621768820,432.00,-15 1621769121,438.00,-16 1621769422,432.00,-15 1621769723,434.00,-16 1621770023,444.00,-15 1621770323,444.00,-15 1621770624,447.00,-16 1621770924,444.00,-15 1621771225,460.00,-15 1621771526,456.00,-15 1621771826,454.00,-15 1621772127,457.00,-15 1621772428,461.00,-16 1621772728,456.00,-15 1621773029,456.00,-15 1621773329,457.00,-15 1621773630,459.00,-17 1621773931,472.00,-15 1621774232,472.00,-15 1621774533,464.00,-15 1621774833,477.00,-15 1621775134,480.00,-15 1621775434,478.00,-15 1621775734,485.00,-15 1621776034,480.00,-14 1621776334,477.00,-15 1621776635,480.00,-14 1621776935,475.00,-15 1621777235,475.00,-15 1621777536,480.00,-15 1621777836,481.00,-16 1621778137,480.00,-15 1621778437,486.00,-14 1621778738,484.00,-15 1621779039,480.00,-14 1621779339,480.00,-15 1621779639,476.00,-15 1621779939,476.00,-15 1621780239,476.00,-14 1621780540,478.00,-15 1621780840,477.00,-15 1621781141,480.00,-16 1621781441,479.00,-16 1621781741,474.00,-16 1621782041,477.00,-15 1621782342,477.00,-15 1621782643,476.00,-15 1621782943,474.00,-15 1621783244,477.00,-15 1621783544,486.00,-14 1621783845,484.00,-15 1621784146,488.00,-14 1621784447,486.00,-15 1621784748,486.00,-15 1621785048,482.00,-14 1621785349,483.00,-15 1621785650,486.00,-15 1621785953,482.00,-15 1621786253,482.00,-14 1621786553,484.00,-15 1621786854,489.00,-14 1621787155,489.00,-14 1621787455,489.00,-14 1621787756,487.00,-14 1621788057,487.00,-15 1621788358,486.00,-15 1621788658,483.00,-15 1621788959,485.00,-16 1621789259,482.00,-15 1621789560,486.00,-14 1621789860,488.00,-15 1621790160,485.00,-14 1621790461,483.00,-14 1621790761,482.00,-14 1621791160,485.00,-14 1621791460,487.00,-13 1621791760,486.00,-13 1621792060,483.00,-13 1621792361,487.00,-13 1621792661,491.00,-12 1621793263,491.00,-15 1621793661,491.00,-12 1621793962,488.00,-13 1621794262,491.00,-13 1621794564,493.00,-12 1621794865,492.00,-13 1621795165,493.00,-13 1621795465,492.00,-12 1621795766,492.00,-12 1621796067,493.00,-13 1621796367,489.00,-13 1621796668,491.00,-16 1621796968,493.00,-15 1621797268,493.00,-15 1621797568,492.00,-15 1621797869,494.00,-15 1621798169,493.00,-15 1621798470,493.00,-15 1621798771,494.00,-15 1621799071,494.00,-15 1621799372,490.00,-15 1621799673,496.00,-15 1621799977,493.00,-16 1621800277,493.00,-15 1621800578,494.00,-15 1621800878,494.00,-16 1621801178,492.00,-15 1621801478,494.00,-15 1621801778,494.00,-15 1621802079,492.00,-15 1621802379,500.00,-15 1621802679,496.00,-15 1621802981,499.00,-15 1621803281,497.00,-15 1621803582,496.00,-15 1621803883,499.00,-15 1621804183,499.00,-13 1621804484,506.00,-15 1621804785,506.00,-15 1621805085,501.00,-15 1621805385,505.00,-15 1621805686,508.00,-15 1621805987,505.00,-15 1621806288,509.00,-15 1621806589,506.00,-15 1621806990,507.00,-14 1621807290,510.00,-12 1621807590,505.00,-14 1621807890,508.00,-15 1621808190,507.00,-15 1621808491,509.00,-16 1621808792,511.00,-15 1621809092,511.00,-15 1621809393,510.00,-15 1621809694,510.00,-15 1621809994,506.00,-15 1621810295,511.00,-15 1621810595,513.00,-16 1621810896,511.00,-15 1621811197,511.00,-16 1621811497,504.00,-15 1621811797,506.00,-15 1621812097,506.00,-15 1621812397,508.00,-15 1621812698,512.00,-15 1621812998,509.00,-16 1621813298,513.00,-15 1621813599,511.00,-15 1621813899,516.00,-15 1621814199,515.00,-30 1621814500,517.00,-15 1621814801,514.00,-15 1621815101,517.00,-15 1621815402,518.00,-15 1621815703,517.00,-15 1621816003,520.00,-15 1621816304,519.00,-14 1621816605,521.00,-13 1621816905,515.00,-13 1621817207,517.00,-13 1621817508,515.00,-13 1621817808,517.00,-12 1621818110,514.00,-13 1621818410,514.00,-15 1621818710,517.00,-16 1621819011,519.00,-14 1621819312,519.00,-14 1621819612,522.00,-14 1621819913,519.00,-16 1621820214,521.00,-16 1621820514,523.00,-15 1621820815,521.00,-15 1621821115,524.00,-14 1621821416,526.00,-15 1621821717,524.00,-15 1621822017,526.00,-15 1621822317,524.00,-16 1621822617,526.00,-15 1621822918,526.00,-14 1621823218,528.00,-15 1621823519,525.00,-15 1621823820,518.00,-15 1621824120,523.00,-15 1621824421,524.00,-15 1621824722,528.00,-14 1621825023,525.00,-15 1621825324,527.00,-15 1621825625,528.00,-15 1621825925,526.00,-15 1621826226,529.00,-15 1621826527,530.00,-15 1621826828,527.00,-15 1621827128,531.00,-15 1621827429,529.00,-15 1621827730,530.00,-15 1621828030,530.00,-13 1621828331,523.00,-15 1621828631,527.00,-15 1621829235,531.00,-15 1621829535,531.00,-14 1621829836,530.00,-15 1621830137,528.00,-15 1621830437,531.00,-15 1621830738,533.00,-15 1621831038,532.00,-15 1621831339,527.00,-16 1621831639,529.00,-15 1621831940,528.00,-15 1621832241,528.00,-16 1621832842,521.00,-16 1621833142,518.00,-16 1621833442,512.00,-16 1621833742,511.00,-16 1621834043,513.00,-15 1621834343,507.00,-15 1621834644,503.00,-16 1621834945,503.00,-15 1621835245,503.00,-15 1621835546,508.00,-15 1621835846,506.00,-15 1621836447,500.00,-16 1621836748,501.00,-16 1621837048,497.00,-15 1621837349,502.00,-16 1621837650,498.00,-15 1621837950,498.00,-17 1621838251,495.00,-16 1621838552,476.00,-16 1621838852,485.00,-17 1621839153,481.00,-15 1621839454,483.00,-15 1621840055,476.00,-14 1621840355,478.00,-14 1621840655,473.00,-14 1621840955,477.00,-14 1621841255,477.00,-13 1621841555,471.00,-14 1621841856,470.00,-14 1621842157,475.00,-13 1621842457,474.00,-17 1621842757,460.00,-13 1621843057,464.00,-15 1621843658,461.00,-16 1621843959,467.00,-15 1621844260,467.00,-15 1621844560,470.00,-16 1621844860,476.00,-15 1621845160,469.00,-16 1621845461,462.00,-16 1621845762,464.00,-16 1621846062,473.00,-16 1621846362,479.00,-15 1621846663,466.00,-16 1621847263,476.00,-16 1621847563,480.00,-17 1621847864,464.00,-15 1621848164,472.00,-16 1621848464,478.00,-16 1621848765,465.00,-15 1621849065,467.00,-16 1621849365,448.00,-16 1621849666,463.00,-16 1621849967,462.00,-15 1621850268,465.00,-16 1621850872,458.00,-13 1621851172,459.00,-13 1621851473,445.00,-14 1621851773,454.00,-14 1621852074,459.00,-13 1621852374,457.00,-14 1621852675,452.00,-15 1621852976,446.00,-14 1621853276,452.00,-14 1621853576,454.00,-14 1621853877,436.00,-13 1621854477,435.00,-16 1621854778,432.00,-22 1621855079,425.00,-15 1621855380,439.00,-15 1621855688,452.00,-14 1621855988,441.00,-14 1621856288,442.00,-16 1621856589,443.00,-13 1621856889,428.00,-15 1621857189,423.00,-14 1621857490,423.00,-13 1621858091,408.00,-16 1621858391,410.00,-16 1621858692,413.00,-16 1621858993,424.00,-16 1621859293,424.00,-15 1621859688,424.00,-13 1621859989,412.00,-13 1621860290,398.00,-13 1621860590,412.00,-14 1621860891,409.00,-14 1621861192,411.00,-15 1621861492,403.00,-16 1621861792,413.00,-16 1621862093,423.00,-15 1621862394,415.00,-15 1621862697,407.00,-16 1621862997,408.00,-16 1621863298,429.00,-15 1621863598,430.00,-15 1621863898,417.00,-15 1621864199,406.00,-16 1621864499,413.00,-15 1621864800,419.00,-16 1621865101,418.00,-15 1621865401,412.00,-16 1621865702,411.00,-16 1621866003,407.00,-16 1621866304,422.00,-16 1621866604,411.00,-15 1621866905,405.00,-15 1621867206,404.00,-15 1621867506,409.00,-15 1621867807,410.00,-16 1621868107,411.00,-16 1621868408,413.00,-15 1621868709,409.00,-16 1621869010,413.00,-15 1621869310,410.00,-16 1621869612,412.00,-16 1621869913,411.00,-17 1621870214,423.00,-15 1621870517,423.00,-15 1621870819,424.00,-15 1621871119,423.00,-16 1621871420,421.00,-14 1621871721,424.00,-15 1621872022,428.00,-15 1621872322,422.00,-15 1621872622,424.00,-16 1621872923,421.00,-15 1621873223,421.00,-16 1621873524,424.00,-15 1621873825,423.00,-15 1621874126,420.00,-15 1621874426,422.00,-15 1621874727,437.00,-15 1621875027,435.00,-15 1621875328,435.00,-16 1621875628,434.00,-16 1621875929,437.00,-15 1621876232,435.00,-15 1621876533,433.00,-16 1621876833,435.00,-15 1621877134,438.00,-15 1621877435,435.00,-16 1621877735,435.00,-16 1621878038,439.00,-16 1621878338,436.00,-16 1621878639,439.00,-15 1621878940,440.00,-16 1621879241,439.00,-15 1621879541,438.00,-16 1621879842,434.00,-14 1621880143,438.00,-15 1621880443,438.00,-15 1621880744,436.00,-15 1621881045,441.00,-15 1621881345,437.00,-15 1621881645,441.00,-15 1621881946,442.00,-14 1621882247,439.00,-15 1621882548,452.00,-15 1621882848,455.00,-15 1621883149,454.00,-14 1621883450,453.00,-15 1621883750,455.00,-15 1621884051,456.00,-15 1621884352,453.00,-15 1621884653,456.00,-15 1621884953,459.00,-15 1621885254,454.00,-15 1621885555,458.00,-16 1621885856,456.00,-15 1621886156,458.00,-15 1621886458,459.00,-16 1621886758,458.00,-15 1621887058,456.00,-15 1621887358,458.00,-15 1621887658,460.00,-15 1621887958,455.00,-15 1621888258,456.00,-15 1621888558,455.00,-16 1621888859,459.00,-15 1621889159,457.00,-15 1621889459,463.00,-16 1621889760,465.00,-15 1621890061,466.00,-15 1621890361,467.00,-16 1621890661,463.00,-15 1621891264,462.00,-15 1621891564,478.00,-14 1621891865,478.00,-15 1621892166,477.00,-15 1621892466,476.00,-15 1621892766,475.00,-15 1621893066,476.00,-15 1621893366,478.00,-15 1621893666,482.00,-15 1621893967,480.00,-15 1621894268,479.00,-15 1621894568,477.00,-16 1621894869,479.00,-16 1621895170,475.00,-16 1621895470,475.00,-15 1621895771,483.00,-15 1621896071,476.00,-15 1621896372,474.00,-14 1621896673,479.00,-15 1621896973,477.00,-15 1621897274,476.00,-14 1621897574,478.00,-15 1621897875,479.00,-15 1621898176,479.00,-15 1621898476,477.00,-15 1621898777,480.00,-15 1621899080,493.00,-15 1621899380,488.00,-15 1621899681,492.00,-15 1621899981,494.00,-15 1621900282,490.00,-15 1621900583,495.00,-15 1621900883,490.00,-15 1621901184,486.00,-15 1621901485,485.00,-15 1621901785,490.00,-15 1621902086,492.00,-15 1621902387,489.00,-14 1621902687,484.00,-15 1621902988,492.00,-14 1621903291,486.00,-15 1621903591,487.00,-15 1621903892,490.00,-15 1621904193,491.00,-15 1621904493,490.00,-16 1621904794,491.00,-15 1621905095,492.00,-15 1621905395,492.00,-15 1621905696,495.00,-15 1621905997,494.00,-15 1621906297,493.00,-15 1621906598,497.00,-15 1621906899,490.00,-15 1621907199,493.00,-16 1621907500,492.00,-15 1621907801,490.00,-15 1621908102,488.00,-15 1621908402,492.00,-15 1621908702,488.00,-15 1621909002,491.00,-14 1621909303,488.00,-15 1621909604,489.00,-15 1621909904,486.00,-15 1621910205,489.00,-15 1621910506,493.00,-16 1621910807,490.00,-16 1621911108,491.00,-15 1621911409,490.00,-15 1621911709,490.00,-15 1621912009,501.00,-15 1621912309,504.00,-15 1621912609,506.00,-16 1621912910,503.00,-15 1621913210,499.00,-16 1621913510,498.00,-15 1621913810,500.00,-15 1621914111,498.00,-15 1621914411,498.00,-16 1621914711,500.00,-15 1621915012,501.00,-15 1621915312,503.00,-15 1621915612,500.00,-15 1621915913,500.00,-15 1621916213,502.00,-15 1621916513,503.00,-15 1621916813,505.00,-16 1621917114,503.00,-15 1621917414,505.00,-14 1621917714,506.00,-15 1621918014,505.00,-15 1621918314,506.00,-14 1621918615,502.00,-15 1621918915,500.00,-15 1621919215,499.00,-15 1621919516,502.00,-15 1621919816,502.00,-15 1621920117,503.00,-15 1621920418,509.00,-15 1621920718,504.00,-15 1621921018,510.00,-15 1621921318,509.00,-14 1621921618,509.00,-15 1621921919,506.00,-15 1621922219,511.00,-15 1621922519,510.00,-16 1621922820,510.00,-15 1621923120,511.00,-15 1621923420,514.00,-15 1621923720,515.00,-15 1621924021,512.00,-16 1621924321,513.00,-15 1621924621,514.00,-16 1621924922,509.00,-15 1621925223,511.00,-15 1621925523,509.00,-15 1621925824,510.00,-15 1621926124,511.00,-15 1621926425,516.00,-15 1621926725,510.00,-14 1621927025,509.00,-16 1621927326,511.00,-16 1621927627,513.00,-16 1621927928,512.00,-15 1621928228,516.00,-15 1621928529,514.00,-15 1621928829,512.00,-15 1621929129,510.00,-17 1621929429,511.00,-16 1621929730,509.00,-16 1621930030,511.00,-16 1621930331,509.00,-15 1621930631,515.00,-17 1621930931,509.00,-16 1621931231,507.00,-16 1621931531,506.00,-16 1621931832,506.00,-15 1621932132,504.00,-16 1621932432,501.00,-16 1621932732,502.00,-17 1621933032,503.00,-15 1621933636,500.00,-16 1621934041,493.00,-13 1621934341,493.00,-14 1621934642,493.00,-13 1621934943,489.00,-20 1621935243,484.00,-13 1621935544,480.00,-13 1621935845,480.00,-13 1621936146,478.00,-14 1621936447,477.00,-14 1621936748,477.00,-13 1621937049,478.00,-16 1621937349,473.00,-14 1621937649,477.00,-15 1621937950,470.00,-16 1621938250,473.00,-16 1621938550,475.00,-16 1621938850,469.00,-15 1621939150,469.00,-15 1621939451,472.00,-14 1621939751,471.00,-16 1621940051,470.00,-15 1621940351,466.00,-15 1621940652,466.00,-16 1621940952,468.00,-15 1621941350,465.00,-14 1621941650,466.00,-13 1621941950,465.00,-24 1621942250,469.00,-13 1621942550,472.00,-16 1621942850,471.00,-13 1621943151,472.00,-14 1621943451,473.00,-13 1621944054,472.00,-14 1621944355,482.00,-15 1621944655,492.00,-15 1621944964,494.00,-17 1621945264,490.00,-13 1621945564,488.00,-14 1621945865,485.00,-13 1621946165,489.00,-13 1621946465,486.00,-14 1621946765,484.00,-14 1621947065,483.00,-13 1621947366,483.00,-15 1621947666,475.00,-14 1621947967,483.00,-15 1621948267,485.00,-15 1621948568,480.00,-15 1621948869,483.00,-15 1621949170,482.00,-16 1621949470,489.00,-16 1621949770,484.00,-15 1621950070,482.00,-15 1621950370,481.00,-15 1621950671,487.00,-15 1621950971,482.00,-15 1621951271,485.00,-16 1621951571,484.00,-14 1621951872,483.00,-16 1621952180,483.00,-13 1621952481,483.00,-12 1621952782,481.00,-14 1621953082,482.00,-13 1621953382,475.00,-13 1621953683,482.00,-13 1621953983,477.00,-13 1621954283,478.00,-12 1621954584,478.00,-13 1621954885,481.00,-13 1621955186,479.00,-15 1621955486,488.00,-14 1621955787,488.00,-15 1621956087,483.00,-15 1621956387,489.00,-15 1621956687,485.00,-15 1621956987,484.00,-15 1621957287,485.00,-16 1621957588,486.00,-15 1621957888,487.00,-15 1621958188,488.00,-15 1621958489,485.00,-16 1621958790,486.00,-15 1621959090,487.00,-15 1621959391,485.00,-15 1621959691,485.00,-15 1621959991,484.00,-16 1621960292,484.00,-15 1621960593,488.00,-15 1621960893,487.00,-15 1621961194,489.00,-15 1621961495,487.00,-14 1621962099,487.00,-15 1621962400,487.00,-14 1621962701,489.00,-15 1621963002,492.00,-16 1621963398,494.00,-13 1621963698,487.00,-14 1621963999,491.00,-13 1621964300,492.00,-13 1621964601,490.00,-13 1621964901,492.00,-13 1621965201,491.00,-13 1621965502,492.00,-14 1621965803,492.00,-14 1621966104,493.00,-15 1621966405,492.00,-16 1621966705,492.00,-16 1621967006,492.00,-14 1621967307,490.00,-15 1621967608,489.00,-15 1621967908,491.00,-15 1621968208,488.00,-14 1621968508,487.00,-15 1621969112,492.00,-15 1621969413,493.00,-14 1621969713,491.00,-16 1621970013,493.00,-15 1621970314,492.00,-15 1621970614,495.00,-15 1621970915,494.00,-15 1621971216,492.00,-15 1621971516,489.00,-15 1621971817,493.00,-15 1621972118,494.00,-15 1621972419,494.00,-15 1621972719,492.00,-15 1621973019,492.00,-22 1621973319,493.00,-15 1621973620,494.00,-14 1621973920,495.00,-14 1621974220,493.00,-15 1621974521,493.00,-15 1621974821,492.00,-15 1621975122,495.00,-15 1621975423,493.00,-15 1621975723,490.00,-14 1621976024,498.00,-15 1621976324,496.00,-14 1621976624,495.00,-15 1621976925,498.00,-15 1621977226,495.00,-15 1621977526,496.00,-15 1621977827,496.00,-15 1621978127,497.00,-15 1621978429,495.00,-15 1621978729,496.00,-15 1621979029,496.00,-15 1621979331,499.00,-15 1621979631,494.00,-16 1621979932,496.00,-16 1621980233,498.00,-15 1621980533,497.00,-15 1621980833,490.00,-15 1621981133,492.00,-15 1621981434,494.00,-15 1621981734,499.00,-15 1621982034,494.00,-15 1621982336,500.00,-16 1621982636,498.00,-15 1621982937,501.00,-15 1621983237,501.00,-15 1621983537,499.00,-16 1621983838,498.00,-16 1621984138,500.00,-15 1621984439,501.00,-15 1621984741,500.00,-15 1621985042,502.00,-14 1621985344,505.00,-14 1621985644,506.00,-14 1621985944,503.00,-14 1621986244,504.00,-14 1621986545,506.00,-14 1621986845,506.00,-15 1621987146,509.00,-15 1621987447,508.00,-15 1621987748,508.00,-15 1621988048,509.00,-16 1621988349,510.00,-15 1621988652,510.00,-14 1621988953,510.00,-15 1621989253,508.00,-15 1621989553,508.00,-15 1621989853,507.00,-15 1621990154,507.00,-14 1621990454,503.00,-15 1621990755,504.00,-14 1621991055,500.00,-15 1621991355,503.00,-15 1621991655,500.00,-15 1621991956,505.00,-15 1621992256,505.00,-15 1621992556,505.00,-16 1621992856,503.00,-14 1621993156,504.00,-16 1621993456,505.00,-16 1621993756,506.00,-16 1621994057,503.00,-15 1621994357,501.00,-15 1621994658,503.00,-15 1621994958,505.00,-15 1621995259,505.00,-15 1621995656,510.00,-13 1621995956,514.00,-13 1621996256,514.00,-13 1621996556,518.00,-13 1621996856,523.00,-14 1621997157,519.00,-13 1621997457,522.00,-14 1621997757,519.00,-14 1621998058,521.00,-14 1621998359,517.00,-16 1621998660,519.00,-15 1621998960,515.00,-15 1621999261,514.00,-15 1621999562,516.00,-16 1622000168,522.00,-14 1622000469,528.00,-15 1622000769,529.00,-15 1622001070,521.00,-15 1622001371,508.00,-15 1622001671,507.00,-15 1622001972,502.00,-15 1622002272,505.00,-15 1622002572,505.00,-15 1622002872,507.00,-14 1622003173,501.00,-15 1622003473,502.00,-16 1622003773,502.00,-15 1622004073,503.00,-15 1622004373,503.00,-15 1622004673,502.00,-15 1622004973,501.00,-15 1622005274,499.00,-16 1622005574,499.00,-15 1622005875,498.00,-15 1622006176,497.00,-15 1622006476,498.00,-14 1622006777,497.00,-15 1622007077,493.00,-15 1622007377,494.00,-15 1622007677,495.00,-16 1622007978,490.00,-15 1622008278,486.00,-15 1622008581,489.00,-15 1622009278,486.00,-15 1622009578,486.00,-16 1622009879,486.00,-16 1622010179,484.00,-15 1622010479,484.00,-15 1622010780,484.00,-15 1622011080,482.00,-15 1622011380,484.00,-16 1622011680,485.00,-15 1622011981,486.00,-14 1622012281,482.00,-16 1622012882,481.00,-16 1622013183,476.00,-16 1622013483,481.00,-16 1622013784,482.00,-17 1622014085,481.00,-15 1622014385,484.00,-16 1622014686,479.00,-16 1622014987,477.00,-16 1622015287,462.00,-15 1622015588,463.00,-15 1622015889,466.00,-15 1622016189,471.00,-15 1622016489,470.00,-15 1622016789,471.00,-16 1622017090,470.00,-15 1622017390,472.00,-15 1622017691,470.00,-17 1622017991,474.00,-16 1622018292,472.00,-15 1622018594,473.00,-15 1622018894,469.00,-15 1622019195,471.00,-16 1622019496,469.00,-15 1622019796,466.00,-15 1622020097,474.00,-16 1622020397,470.00,-15 1622020698,477.00,-15 1622020999,475.00,-18 1622021300,473.00,-16 1622021600,475.00,-15 1622021901,473.00,-15 1622022201,459.00,-15 1622022502,459.00,-16 1622022802,455.00,-15 1622023103,460.00,-15 1622023404,463.00,-15 1622023704,461.00,-15 1622024005,464.00,-15 1622024306,457.00,-16 1622024606,457.00,-15 1622024907,458.00,-16 1622025207,448.00,-14 1622025508,451.00,-15 1622025809,451.00,-16 1622026109,445.00,-17 1622026410,452.00,-16 1622026711,454.00,-16 1622027011,456.00,-15 1622027311,458.00,-16 1622027611,448.00,-16 1622027911,449.00,-16 1622028212,452.00,-15 1622028512,456.00,-16 1622028812,455.00,-15 1622029112,456.00,-15 1622029412,457.00,-16 1622029714,454.00,-15 1622030014,449.00,-16 1622030315,443.00,-19 1622030615,446.00,-16 1622030915,452.00,-16 1622031216,431.00,-15 1622031518,434.00,-16 1622031818,440.00,-17 1622032119,441.00,-16 1622032420,441.00,-15 1622032720,439.00,-15 1622033021,427.00,-15 1622033321,435.00,-16 1622033622,432.00,-17 1622033922,428.00,-17 1622034223,425.00,-15 1622034523,429.00,-16 1622034823,431.00,-15 1622035124,430.00,-15 1622035424,430.00,-16 1622035725,432.00,-15 1622036026,428.00,-15 1622036327,432.00,-16 1622036627,428.00,-14 1622036927,424.00,-15 1622037228,428.00,-16 1622037528,429.00,-16 1622037829,430.00,-15 1622038129,433.00,-16 1622038430,431.00,-16 1622038731,432.00,-15 1622039032,428.00,-15 1622039332,430.00,-16 1622039633,427.00,-20 1622039935,428.00,-15 1622040236,431.00,-16 1622040536,428.00,-21 1622040836,429.00,-15 1622041136,426.00,-16 1622041437,426.00,-15 1622041738,428.00,-15 1622042140,426.00,-13 1622042441,426.00,-13 1622042741,429.00,-13 1622043042,443.00,-12 1622043344,434.00,-13 1622043645,420.00,-12 1622043946,409.00,-13 1622044246,402.00,-13 1622044548,408.00,-13 1622044849,397.00,-13 1622045149,393.00,-16 1622045450,393.00,-15 1622045751,402.00,-16 1622046051,401.00,-16 1622046352,412.00,-16 1622046653,416.00,-16 1622046953,413.00,-15 1622047254,416.00,-14 1622047555,418.00,-15 1622047856,418.00,-15 1622048156,409.00,-16 1622048456,412.00,-16 1622048757,427.00,-15 1622049058,426.00,-15 1622049358,423.00,-16 1622049659,424.00,-15 1622049960,426.00,-15 1622050260,425.00,-16 1622050561,426.00,-18 1622050862,437.00,-15 1622051162,437.00,-15 1622051463,445.00,-16 1622051764,441.00,-16 1622052065,444.00,-15 1622052365,446.00,-16 1622052666,445.00,-16 1622052967,447.00,-14 1622053267,448.00,-15 1622053568,446.00,-15 1622053870,449.00,-15 1622054170,448.00,-14 1622054471,446.00,-15 1622054772,446.00,-15 1622055072,444.00,-15 1622055373,461.00,-15 1622055674,463.00,-15 1622055974,471.00,-15 1622056275,481.00,-15 1622056576,482.00,-15 1622056877,482.00,-15 1622057177,488.00,-15 1622057478,491.00,-15 1622057779,492.00,-15 1622058079,508.00,-15 1622058380,506.00,-14 1622058681,503.00,-14 1622058981,511.00,-15 1622059282,519.00,-14 1622059582,529.00,-15 1622059883,530.00,-15 1622060185,533.00,-15 1622060485,537.00,-15 1622060786,536.00,-15 1622061087,532.00,-16 1622061388,534.00,-16 1622061688,537.00,-15 1622061989,535.00,-15 1622062290,540.00,-15 1622062591,541.00,-15 1622062891,544.00,-15 1622063191,541.00,-15 1622063492,539.00,-16 1622063792,540.00,-15 1622064092,544.00,-15 1622064392,543.00,-15 1622064693,547.00,-14 1622064994,546.00,-16 1622065295,540.00,-15 1622065595,535.00,-16 1622065896,531.00,-16 1622066196,529.00,-15 1622066800,521.00,-15 1622067103,519.00,-15 1622067403,529.00,-15 1622067704,534.00,-15 1622068005,529.00,-15 1622068305,530.00,-15 1622068605,532.00,-15 1622068906,533.00,-15 1622069207,538.00,-15 1622069507,541.00,-15 1622069807,541.00,-15 1622070108,539.00,-15 1622070408,536.00,-15 1622070709,537.00,-15 1622071009,533.00,-15 1622071310,531.00,-14 1622071611,530.00,-15 1622071911,529.00,-15 1622072212,526.00,-15 1622072513,529.00,-16 1622072813,531.00,-15 1622073113,537.00,-15 1622073414,539.00,-15 1622073714,529.00,-16 1622074015,529.00,-15 1622074316,531.00,-16 1622074616,535.00,-16 1622074917,540.00,-15 1622075218,555.00,-15 1622075518,552.00,-15 1622075819,550.00,-15 1622076119,550.00,-15 1622076419,545.00,-15 1622076720,543.00,-15 1622077020,541.00,-15 1622077321,539.00,-16 1622077621,537.00,-15 1622077922,533.00,-16 1622078223,537.00,-15 1622078523,542.00,-15 1622078824,542.00,-15 1622079125,541.00,-14 1622079425,542.00,-14 1622079726,540.00,-15 1622080027,541.00,-16 1622080328,541.00,-15 1622080628,540.00,-15 1622080928,533.00,-15 1622081229,528.00,-15 1622081530,531.00,-15 1622081830,531.00,-15 1622082131,538.00,-16 1622082432,539.00,-14 1622082732,542.00,-15 1622083033,545.00,-15 1622083333,541.00,-14 1622083633,540.00,-15 1622083934,539.00,-15 1622084235,539.00,-15 1622084838,535.00,-15 1622085139,534.00,-15 1622085440,535.00,-15 1622085740,536.00,-15 1622086044,534.00,-15 1622086344,535.00,-15 1622086645,537.00,-16 1622086945,534.00,-15 1622087245,539.00,-15 1622087546,541.00,-16 1622087846,543.00,-15 1622088447,544.00,-16 1622088747,541.00,-16 1622089048,526.00,-14 1622089348,505.00,-15 1622089649,498.00,-15 1622089949,498.00,-15 1622090249,494.00,-15 1622090549,497.00,-15 1622090850,498.00,-15 1622091150,493.00,-16 1622091451,494.00,-15 1622092052,495.00,-16 1622092352,493.00,-14 1622092653,495.00,-14 1622092954,494.00,-15 1622093254,491.00,-15 1622093555,487.00,-16 1622093856,487.00,-15 1622094157,484.00,-15 1622094457,486.00,-15 1622094758,480.00,-16 1622095058,476.00,-15 1622095659,477.00,-13 1622095959,482.00,-13 1622096259,480.00,-13 1622096560,479.00,-12 1622096860,481.00,-13 1622097161,475.00,-13 1622097462,477.00,-13 1622097763,475.00,-13 1622098063,478.00,-13 1622098364,475.00,-14 1622098665,477.00,-13 1622099068,475.00,-16 1622099369,477.00,-16 1622099670,479.00,-17 1622099970,479.00,-16 1622100271,475.00,-16 1622100573,475.00,-16 1622100874,473.00,-15 1622101174,476.00,-16 1622101475,475.00,-15 1622101776,474.00,-16 1622102076,472.00,-15 1622102376,470.00,-16 1622102676,477.00,-15 1622102977,459.00,-15 1622103581,466.00,-16 1622103882,466.00,-16 1622104182,467.00,-15 1622104483,471.00,-16 1622104783,464.00,-15 1622105084,464.00,-15 1622105385,465.00,-16 1622105686,462.00,-16 1622105986,469.00,-15 1622106287,468.00,-16 1622106587,466.00,-15 1622106887,468.00,-15 1622107187,465.00,-15 1622107488,467.00,-16 1622107789,464.00,-15 1622108089,461.00,-15 1622108390,461.00,-16 1622108691,463.00,-15 1622108992,463.00,-16 1622109293,460.00,-16 1622109593,465.00,-16 1622109893,452.00,-15 1622110194,445.00,-15 1622110495,441.00,-16 1622110796,446.00,-16 1622111096,452.00,-15 1622111398,450.00,-16 1622111699,438.00,-15 1622112000,437.00,-16 1622112301,433.00,-16 1622112601,441.00,-16 1622112901,447.00,-16 1622113201,449.00,-15 1622113502,439.00,-16 1622113803,439.00,-16 1622114104,441.00,-16 1622114404,445.00,-16 1622114704,446.00,-16 1622115004,447.00,-16 1622115305,444.00,-16 1622115605,441.00,-15 1622115906,449.00,-17 1622116207,448.00,-16 1622116508,444.00,-16 1622116809,447.00,-16 1622117109,447.00,-16 1622117409,433.00,-16 1622117709,442.00,-16 1622118009,442.00,-16 1622118309,443.00,-16 1622118610,447.00,-16 1622118910,448.00,-15 1622119210,447.00,-16 1622119510,447.00,-15 1622119811,446.00,-16 1622120111,448.00,-16 1622120412,448.00,-15 1622120713,449.00,-15 1622121014,446.00,-16 1622121315,443.00,-16 1622121616,448.00,-16 1622121916,448.00,-15 1622122217,446.00,-15 1622122517,441.00,-15 1622122818,446.00,-16 1622123118,449.00,-17 1622123419,462.00,-15 1622123720,460.00,-16 1622124020,461.00,-15 1622124323,461.00,-16 1622124624,461.00,-16 1622124925,458.00,-16 1622125225,453.00,-26 1622125526,454.00,-15 1622125827,455.00,-16 1622126128,456.00,-15 1622126428,454.00,-16 1622126729,456.00,-16 1622127029,442.00,-15 1622127330,441.00,-15 1622127630,446.00,-15 1622127931,458.00,-18 1622128234,451.00,-16 1622128535,454.00,-17 1622128836,451.00,-15 1622129137,449.00,-16 1622129439,455.00,-15 1622129739,452.00,-16 1622130040,448.00,-24 1622130340,448.00,-15 1622130641,452.00,-15 1622130942,450.00,-15 1622131242,453.00,-15 1622131545,450.00,-16 1622131845,447.00,-15 1622132147,454.00,-16 1622132448,449.00,-15 1622132749,450.00,-16 1622133049,450.00,-16 1622133350,461.00,-15 1622133651,459.00,-16 1622133952,456.00,-14 1622134255,454.00,-20 1622134556,456.00,-15 1622134856,456.00,-15 1622135156,456.00,-16 1622135457,454.00,-15 1622135758,454.00,-15 1622136059,456.00,-15 1622136359,456.00,-16 1622136660,458.00,-16 1622136961,454.00,-19 1622137261,453.00,-15 1622137562,452.00,-15 1622137863,456.00,-15 1622138163,460.00,-17 1622138463,462.00,-15 1622138763,462.00,-15 1622139065,463.00,-16 1622139367,466.00,-14 1622139668,461.00,-15 1622139969,466.00,-16 1622140269,463.00,-15 1622140570,461.00,-15 1622140871,463.00,-15 1622141171,465.00,-15 1622141472,465.00,-15 1622141772,463.00,-16 1622142073,460.00,-15 1622142373,464.00,-14 1622142673,465.00,-15 1622142974,463.00,-15 1622143274,467.00,-15 1622143575,468.00,-16 1622143875,466.00,-16 1622144177,465.00,-15 1622144477,466.00,-16 1622144778,469.00,-15 1622145079,466.00,-14 1622145379,471.00,-14 1622145681,467.00,-16 1622145982,466.00,-14 1622146282,467.00,-15 1622146583,472.00,-15 1622146883,470.00,-15 1622147183,471.00,-15 1622147483,470.00,-15 1622147784,468.00,-15 1622148084,471.00,-15 1622148385,472.00,-16 1622148685,472.00,-15 1622148985,471.00,-16 1622149286,473.00,-15 1622149587,471.00,-15 1622149888,470.00,-15 1622150188,471.00,-15 1622150489,473.00,-14 1622150789,471.00,-15 1622151089,478.00,-15 1622151389,475.00,-15 1622151690,474.00,-15 1622151990,481.00,-15 1622152290,480.00,-15 1622152590,483.00,-15 1622152892,479.00,-15 1622153192,477.00,-14 1622153492,483.00,-14 1622153792,486.00,-15 1622154093,482.00,-15 1622154393,486.00,-15 1622154693,485.00,-16 1622154994,483.00,-15 1622155294,480.00,-15 1622155594,484.00,-15 1622155894,485.00,-15 1622156195,482.00,-15 1622156495,481.00,-15 1622156795,483.00,-15 1622157096,481.00,-15 1622157397,485.00,-16 1622157698,484.00,-16 1622157998,485.00,-16 1622158299,484.00,-15 1622158600,483.00,-15 1622158900,484.00,-15 1622159200,483.00,-15 1622159501,487.00,-15 1622159801,484.00,-15 1622160101,482.00,-15 1622160401,482.00,-15 1622160702,484.00,-15 1622161002,483.00,-14 1622161303,487.00,-15 1622161604,487.00,-15 1622161904,482.00,-15 1622162205,483.00,-15 1622162506,481.00,-15 1622162806,484.00,-15 1622163107,487.00,-15 1622163408,484.00,-15 1622163708,481.00,-16 1622164009,482.00,-15 1622164310,484.00,-15 1622164611,489.00,-15 1622164911,493.00,-15 1622165212,495.00,-15 1622165513,484.00,-15 1622165813,488.00,-15 1622166113,485.00,-15 1622166413,489.00,-14 1622166714,485.00,-15 1622167014,476.00,-15 1622167315,482.00,-16 1622167615,486.00,-14 1622167916,492.00,-15 1622168217,508.00,-14 1622168518,506.00,-14 1622168818,507.00,-15 1622169119,511.00,-15 1622169420,509.00,-15 1622169721,509.00,-15 1622170021,510.00,-15 1622170322,508.00,-15 1622170623,508.00,-15 1622170923,512.00,-15 1622171224,513.00,-15 1622171524,510.00,-15 1622171826,509.00,-15 1622172126,508.00,-15 1622172427,511.00,-15 1622172727,504.00,-15 1622173028,506.00,-14 1622173329,506.00,-15 1622173629,504.00,-15 1622173930,507.00,-16 1622174231,507.00,-15 1622174834,505.00,-16 1622175135,504.00,-15 1622175436,501.00,-15 1622175737,501.00,-15 1622176037,499.00,-15 1622176338,504.00,-16 1622176639,502.00,-15 1622176940,501.00,-15 1622177240,498.00,-15 1622177540,502.00,-16 1622177841,498.00,-15 1622178441,492.00,-16 1622178741,491.00,-15 1622179042,490.00,-15 1622179342,488.00,-15 1622179642,491.00,-15 1622179942,486.00,-15 1622180242,489.00,-14 1622180543,491.00,-16 1622180843,486.00,-15 1622181143,484.00,-15 1622181443,483.00,-15 1622182044,486.00,-15 1622182345,484.00,-15 1622182646,484.00,-16 1622182947,480.00,-15 1622183247,482.00,-16 1622183548,478.00,-15 1622183848,480.00,-15 1622184148,479.00,-15 1622184448,476.00,-14 1622184749,478.00,-16 1622185049,478.00,-16 1622185650,476.00,-16 1622185951,476.00,-15 1622186252,477.00,-15 1622186553,481.00,-16 1622186853,476.00,-16 1622187153,480.00,-16 1622187453,476.00,-15 1622187753,480.00,-16 1622188054,477.00,-16 1622188354,479.00,-16 1622188655,487.00,-16 1622189256,479.00,-13 1622189557,472.00,-14 1622189858,476.00,-13 1622190158,478.00,-13 1622190459,478.00,-13 1622190759,475.00,-14 1622191060,474.00,-13 1622191361,473.00,-14 1622191662,472.00,-13 1622191962,468.00,-13 1622192263,475.00,-13 1622192865,476.00,-16 1622193166,480.00,-15 1622193467,479.00,-15 1622193768,475.00,-15 1622194068,481.00,-15 1622194369,478.00,-16 1622194669,476.00,-15 1622194969,478.00,-15 1622195270,480.00,-16 1622195571,479.00,-15 1622195871,475.00,-16 1622196472,479.00,-14 1622196773,482.00,-16 1622197074,474.00,-15 1622197374,476.00,-14 1622197675,480.00,-15 1622197976,477.00,-16 1622198276,484.00,-15 1622198577,477.00,-15 1622198878,461.00,-15 1622199178,462.00,-16 1622199479,462.00,-15 1622200081,461.00,-13 1622200381,463.00,-13 1622200681,461.00,-12 1622200981,464.00,-14 1622201281,460.00,-12 1622201582,466.00,-13 1622201885,468.00,-14 1622202185,462.00,-14 1622202486,463.00,-14 1622202787,462.00,-13 1622203087,457.00,-13 1622203388,447.00,-13 1622203688,448.00,-15 1622203988,447.00,-16 1622204289,452.00,-15 1622204589,456.00,-15 1622204889,455.00,-16 1622205189,457.00,-16 1622205490,459.00,-15 1622205790,456.00,-16 1622206090,453.00,-15 1622206390,454.00,-15 1622206691,449.00,-15 1622207292,454.00,-16 1622207592,454.00,-16 1622207893,462.00,-15 1622208194,463.00,-15 1622208496,462.00,-16 1622208798,457.00,-16 1622209098,459.00,-15 1622209399,452.00,-16 1622209699,455.00,-15 1622209999,459.00,-16 1622210299,453.00,-16 1622210600,451.00,-16 1622210901,455.00,-16 1622211201,454.00,-15 1622211502,459.00,-15 1622211802,459.00,-15 1622212103,457.00,-14 1622212403,468.00,-15 1622212704,469.00,-16 1622213005,463.00,-16 1622213305,462.00,-16 1622213605,461.00,-15 1622213906,459.00,-15 1622214206,459.00,-15 1622214507,453.00,-15 1622214808,466.00,-15 1622215112,453.00,-15 1622215412,448.00,-16 1622215713,444.00,-16 1622216013,463.00,-15 1622216314,458.00,-15 1622216615,454.00,-15 1622216915,431.00,-16 1622217215,429.00,-23 1622217515,441.00,-15 1622217815,436.00,-15 1622218116,443.00,-15 1622218417,443.00,-15 1622218718,451.00,-15 1622219018,449.00,-15 1622219319,442.00,-15 1622219620,464.00,-15 1622219920,463.00,-15 1622220220,464.00,-16 1622220521,460.00,-16 1622220821,453.00,-15 1622221121,458.00,-15 1622221421,455.00,-16 1622221721,454.00,-15 1622222022,450.00,-14 1622222322,448.00,-15 1622222622,455.00,-16 1622222922,468.00,-15 1622223223,468.00,-21 1622223523,460.00,-16 1622223823,464.00,-15 1622224124,463.00,-16 1622224424,462.00,-16 1622224725,469.00,-15 1622225025,462.00,-15 1622225325,476.00,-15 1622225626,475.00,-15 1622225927,480.00,-15 1622226228,474.00,-15 1622226528,476.00,-15 1622226829,474.00,-15 1622227226,482.00,-13 1622227527,479.00,-13 1622227827,481.00,-13 1622228127,481.00,-14 1622228428,481.00,-12 1622228729,485.00,-15 1622229029,484.00,-16 1622229330,483.00,-15 1622229631,483.00,-15 1622229931,482.00,-15 1622230232,480.00,-15 1622230533,479.00,-15 1622230833,485.00,-15 1622231134,485.00,-16 1622231435,487.00,-16 1622231736,484.00,-15 1622232036,484.00,-15 1622232336,482.00,-16 1622232637,487.00,-16 1622232940,485.00,-15 1622233241,485.00,-15 1622233542,483.00,-15 1622233842,487.00,-15 1622234143,484.00,-15 1622234444,481.00,-16 1622234745,484.00,-15 1622235045,503.00,-15 1622235348,502.00,-15 1622235652,499.00,-15 1622235952,505.00,-15 1622236253,504.00,-15 1622236554,500.00,-16 1622236855,503.00,-16 1622237155,501.00,-15 1622237455,502.00,-16 1622237756,503.00,-14 1622238059,499.00,-14 1622238360,503.00,-15 1622238661,503.00,-14 1622238961,502.00,-15 1622239262,502.00,-15 1622239562,499.00,-15 1622239863,498.00,-16 1622240164,499.00,-16 1622240464,496.00,-15 1622240859,499.00,-13 1622241160,503.00,-13 1622241460,501.00,-13 1622241760,503.00,-13 1622242060,507.00,-13 1622242360,506.00,-13 1622242661,502.00,-12 1622243262,501.00,-16 1622243563,500.00,-16 1622243863,500.00,-15 1622244164,500.00,-15 1622244465,497.00,-15 1622244766,499.00,-16 1622247182,504.00,-13 1622247483,503.00,-14 1622247784,503.00,-14 1622248084,503.00,-14 1622248385,506.00,-13 1622248686,505.00,-13 1622248986,505.00,-15 1622249287,508.00,-13 1622249588,506.00,-13 1622249888,508.00,-13 1622250489,505.00,-16 1622250789,505.00,-16 1622251093,502.00,-14 1622251393,512.00,-15 1622251695,513.00,-15 1622251995,511.00,-15 1622252296,511.00,-15 1622252598,512.00,-15 1622252898,511.00,-16 1622253199,513.00,-15 1622253499,512.00,-15 1622253800,512.00,-15 1622254101,511.00,-15 1622254401,512.00,-16 1622254702,511.00,-15 1622255003,510.00,-15 1622255304,513.00,-15 1622255605,510.00,-15 1622255905,511.00,-15 1622256206,514.00,-15 1622256507,513.00,-16 1622256807,513.00,-15 1622257108,514.00,-15 1622257409,518.00,-15 1622257709,520.00,-15 1622258010,517.00,-15 1622258310,519.00,-15 1622258611,521.00,-15 1622258912,518.00,-15 1622259212,518.00,-15 1622259513,517.00,-14 1622259813,521.00,-15 1622260114,521.00,-16 1622260415,525.00,-15 1622260716,517.00,-15 1622261016,516.00,-15 1622261317,512.00,-15 1622261617,511.00,-16 1622261918,509.00,-15 1622262218,512.00,-15 1622262518,510.00,-23 1622262819,511.00,-15 1622263119,510.00,-16 1622263419,509.00,-15 1622263720,512.00,-15 1622264021,501.00,-15 1622264322,504.00,-15 1622264622,505.00,-15 1622264923,497.00,-15 1622265224,490.00,-15 1622265525,493.00,-15 1622265826,494.00,-15 1622266126,497.00,-14 1622266427,493.00,-15 1622266728,493.00,-15 1622267130,492.00,-13 1622267431,490.00,-13 1622267731,492.00,-13 1622268031,493.00,-14 1622268332,493.00,-15 1622268633,499.00,-15 1622268933,503.00,-15 1622269234,506.00,-16 1622269535,496.00,-16 1622269835,499.00,-15 1622270135,494.00,-15 1622270436,501.00,-14 1622270736,500.00,-15 1622271037,494.00,-16 1622271337,487.00,-16 1622271637,496.00,-16 1622271937,492.00,-15 1622272237,492.00,-15 1622272538,494.00,-16 1622272838,493.00,-16 1622273138,496.00,-15 1622273439,488.00,-15 1622273739,482.00,-15 1622274039,486.00,-15 1622274339,487.00,-15 1622274641,487.00,-16 1622274942,483.00,-21 1622275242,483.00,-15 1622275543,486.00,-16 1622275844,488.00,-15 1622276145,489.00,-15 1622276445,486.00,-15 1622276746,485.00,-15 1622277046,483.00,-15 1622277346,485.00,-15 1622277647,487.00,-15 1622277947,482.00,-15 1622278248,478.00,-15 1622278549,478.00,-16 1622278849,477.00,-16 1622279149,476.00,-15 1622279449,480.00,-15 1622279750,479.00,-15 1622280051,474.00,-15 1622280352,476.00,-15 1622280652,484.00,-15 1622280953,482.00,-16 1622281253,481.00,-15 1622281554,477.00,-16 1622281855,478.00,-16 1622282156,479.00,-16 1622282456,479.00,-16 1622282757,475.00,-16 1622283058,479.00,-15 1622283358,490.00,-15 1622283659,481.00,-15 1622283960,488.00,-15 1622284260,490.00,-15 1622284561,501.00,-15 1622284862,501.00,-15 1622285162,499.00,-15 1622285463,500.00,-15 1622285764,491.00,-16 1622286064,474.00,-15 1622286373,470.00,-17 1622286674,476.00,-15 1622286976,484.00,-15 1622287276,472.00,-16 1622287577,476.00,-15 1622287877,479.00,-15 1622288178,479.00,-16 1622288479,479.00,-16 1622288780,457.00,-16 1622289080,445.00,-15 1622289380,462.00,-16 1622289680,467.00,-16 1622290068,470.00,-14 1622290368,478.00,-13 1622290669,472.00,-13 1622290972,470.00,-14 1622291376,476.00,-13 1622291677,476.00,-13 1622291977,476.00,-13 1622292277,487.00,-13 1622292578,487.00,-13 1622292879,485.00,-13 1622293180,485.00,-13 1622293480,485.00,-16 1622293781,480.00,-14 1622294082,480.00,-15 1622294382,482.00,-15 1622294683,481.00,-15 1622294984,481.00,-16 1622295285,478.00,-15 1622295585,476.00,-15 1622295886,476.00,-16 1622296187,474.00,-14 1622296488,474.00,-16 1622296788,472.00,-14 1622297088,471.00,-15 1622297389,466.00,-15 1622297689,471.00,-16 1622297989,477.00,-15 1622298289,478.00,-15 1622298589,484.00,-16 1622298889,486.00,-15 1622299189,492.00,-15 1622299489,489.00,-16 1622299790,484.00,-15 1622300090,483.00,-15 1622300391,481.00,-20 1622300692,486.00,-16 1622300993,487.00,-16 1622301293,483.00,-16 1622301593,482.00,-15 1622301894,485.00,-15 1622302194,484.00,-15 1622302494,491.00,-15 1622302794,493.00,-15 1622303094,495.00,-16 1622303394,497.00,-15 1622303694,493.00,-15 1622303995,492.00,-15 1622304295,489.00,-14 1622304596,489.00,-15 1622304898,497.00,-15 1622305198,496.00,-16 1622305498,496.00,-15 1622305799,496.00,-15 1622306100,493.00,-14 1622306401,485.00,-18 1622306701,485.00,-16 1622307002,484.00,-16 1622307302,489.00,-16 1622307604,489.00,-15 1622307904,488.00,-16 1622308204,488.00,-15 1622308505,489.00,-15 1622308806,489.00,-16 1622309513,491.00,-12 1622309814,488.00,-12 1622310115,488.00,-14 1622310415,490.00,-13 1622310716,487.00,-13 1622311017,492.00,-14 1622311318,494.00,-14 1622311618,491.00,-16 1622311918,494.00,-15 1622312218,493.00,-15 1622312518,493.00,-15 1622312819,493.00,-15 1622313119,494.00,-15 1622313419,494.00,-15 1622313720,495.00,-16 1622314021,496.00,-16 1622314325,494.00,-15 1622314625,495.00,-16 1622314926,498.00,-15 1622315227,497.00,-16 1622315528,496.00,-16 1622315829,494.00,-16 1622316129,496.00,-15 1622316429,499.00,-16 1622316729,501.00,-15 1622317030,503.00,-16 1622317330,506.00,-16 1622317631,501.00,-15 1622317931,503.00,-15 1622318231,505.00,-16 1622318835,500.00,-16 1622319138,499.00,-16 1622319439,500.00,-16 1622319739,504.00,-15 1622320039,503.00,-16 1622320340,501.00,-14 1622320640,502.00,-15 1622320941,505.00,-15 1622321242,503.00,-15 1622321542,507.00,-15 1622321843,508.00,-15 1622322444,508.00,-15 1622322745,506.00,-15 1622323046,507.00,-15 1622323346,506.00,-15 1622323646,509.00,-15 1622323946,506.00,-16 1622324246,507.00,-15 1622324547,507.00,-15 1622324848,507.00,-16 1622325148,506.00,-15 1622325449,507.00,-16 1622326049,511.00,-16 1622326350,510.00,-16 1622326650,515.00,-15 1622326950,515.00,-14 1622327250,512.00,-16 1622327551,512.00,-15 1622327851,513.00,-15 1622328151,512.00,-15 1622328452,511.00,-15 1622328752,513.00,-15 1622329052,513.00,-19 1622329654,512.00,-12 1622329955,512.00,-13 1622330255,512.00,-13 1622330556,515.00,-13 1622330856,512.00,-13 1622331157,512.00,-14 1622331457,512.00,-16 1622331758,514.00,-13 1622332058,515.00,-13 1622332358,517.00,-13 1622332659,521.00,-13 1622333260,518.00,-15 1622333560,515.00,-15 1622333860,515.00,-15 1622334160,516.00,-15 1622334461,515.00,-15 1622334761,516.00,-15 1622335061,514.00,-15 1622335361,517.00,-16 1622335661,517.00,-15 1622335962,515.00,-15 1622336262,516.00,-15 1622336863,517.00,-15 1622337163,517.00,-15 1622337464,513.00,-16 1622337764,517.00,-15 1622338065,520.00,-15 1622338365,521.00,-15 1622338666,518.00,-15 1622338966,521.00,-16 1622339267,521.00,-12 1622339568,519.00,-14 1622339869,520.00,-14 1622340470,513.00,-13 1622340771,517.00,-14 1622341179,520.00,-13 1622341480,518.00,-14 1622341780,518.00,-13 1622342080,516.00,-12 1622342380,518.00,-13 1622342681,520.00,-13 1622342981,519.00,-13 1622343281,521.00,-13 1622343581,523.00,-13 1622343882,525.00,-14 1622344183,522.00,-15 1622344483,522.00,-13 1622344784,526.00,-13 1622345085,520.00,-13 1622345385,521.00,-13 1622345686,519.00,-13 1622345987,517.00,-12 1622346287,515.00,-13 1622346588,517.00,-14 1622346889,519.00,-13 1622347189,519.00,-13 1622347490,514.00,-16 1622347791,510.00,-14 1622348091,509.00,-15 1622348392,510.00,-14 1622348693,508.00,-15 1622348993,506.00,-16 1622349296,505.00,-15 1622349596,509.00,-15 1622349896,500.00,-15 1622350197,506.00,-14 1622350498,503.00,-15 1622350798,501.00,-16 1622351099,502.00,-16 1622351400,504.00,-14 1622351701,503.00,-16 1622352001,502.00,-16 1622352302,500.00,-15 1622352603,495.00,-15 1622352903,499.00,-15 1622353204,499.00,-15 1622353505,497.00,-14 1622353805,492.00,-15 1622354106,491.00,-16 1622354407,492.00,-15 1622354707,493.00,-15 1622355007,494.00,-15 1622355307,491.00,-16 1622355607,495.00,-15 1622355908,497.00,-15 1622356208,492.00,-15 1622356508,489.00,-15 1622356808,491.00,-15 1622357109,492.00,-16 1622357410,496.00,-16 1622357711,495.00,-15 1622358011,497.00,-16 1622358311,502.00,-15 1622358612,500.00,-20 1622358912,497.00,-16 1622359212,492.00,-15 1622359512,494.00,-15 1622359812,491.00,-15 1622360113,487.00,-16 1622360413,488.00,-14 1622360714,490.00,-16 1622361014,488.00,-23 1622361314,495.00,-16 1622361614,497.00,-14 1622361915,505.00,-15 1622362215,492.00,-15 1622362516,491.00,-15 1622362816,497.00,-15 1622363117,493.00,-16 1622363417,496.00,-16 1622363718,488.00,-15 1622364018,494.00,-15 1622364319,499.00,-15 1622364622,491.00,-16 1622364922,493.00,-16 1622365222,491.00,-16 1622365522,495.00,-16 1622365823,499.00,-15 1622366123,494.00,-16 1622366423,487.00,-15 1622366724,495.00,-15 1622367024,484.00,-15 1622367324,483.00,-16 1622367624,489.00,-15 1622367925,480.00,-17 1622368225,479.00,-15 1622368525,476.00,-15 1622368826,480.00,-16 1622369127,479.00,-16 1622369427,473.00,-16 1622369728,477.00,-25 1622370029,474.00,-16 1622370330,477.00,-16 1622370630,483.00,-16 1622370931,488.00,-16 1622371232,479.00,-16 1622371532,491.00,-15 1622371833,479.00,-15 1622372133,483.00,-15 1622372434,488.00,-15 1622372734,491.00,-15 1622373035,482.00,-16 1622373336,479.00,-15 1622373636,466.00,-16 1622373937,469.00,-16 1622374238,463.00,-15 1622374541,468.00,-16 1622374841,477.00,-16 1622375142,486.00,-16 1622375442,475.00,-15 1622375743,468.00,-15 1622376043,467.00,-16 1622376343,471.00,-15 1622376643,473.00,-15 1622376944,472.00,-15 1622377350,473.00,-13 1622377651,465.00,-13 1622377951,469.00,-13 1622378251,490.00,-13 1622378551,480.00,-13 1622378852,470.00,-13 1622379152,480.00,-13 1622379453,479.00,-13 1622380054,475.00,-15 1622380355,485.00,-16 1622380655,476.00,-16 1622380956,478.00,-15 1622381257,478.00,-15 1622381557,479.00,-14 1622381858,474.00,-15 1622382158,474.00,-15 1622382458,471.00,-23 1622382759,466.00,-15 1622383060,482.00,-15 1622383661,477.00,-15 1622383961,479.00,-15 1622384262,479.00,-16 1622384562,484.00,-16 1622384863,483.00,-15 1622385164,479.00,-15 1622385464,477.00,-15 1622385765,480.00,-16 1622386066,483.00,-16 1622386366,478.00,-15 1622386667,477.00,-15 1622387268,476.00,-13 1622387568,475.00,-14 1622387868,478.00,-14 1622388168,475.00,-14 1622388468,481.00,-14 1622388769,484.00,-13 1622389069,481.00,-12 1622389369,492.00,-14 1622389669,488.00,-13 1622389969,486.00,-13 1622390269,476.00,-16 1622390871,483.00,-15 1622391171,475.00,-15 1622391472,482.00,-15 1622391773,480.00,-15 1622392073,477.00,-15 1622392373,484.00,-14 1622392673,487.00,-15 1622392973,488.00,-17 1622393273,491.00,-15 1622393573,489.00,-15 1622393874,482.00,-16 1622394476,484.00,-16 1622394776,481.00,-20 1622395076,478.00,-15 1622395377,480.00,-14 1622395678,478.00,-15 1622395978,479.00,-14 1622396278,482.00,-16 1622396579,488.00,-15 1622396879,480.00,-16 1622397180,482.00,-15 1622397481,485.00,-15 1622398082,480.00,-12 1622398382,492.00,-12 1622398682,486.00,-13 1622398983,487.00,-13 1622399283,482.00,-13 1622399584,486.00,-13 1622399885,492.00,-13 1622400186,487.00,-14 1622400486,489.00,-13 1622400787,491.00,-13 1622401088,496.00,-13 1622401389,482.00,-14 1622401689,481.00,-16 1622401990,481.00,-16 1622402291,482.00,-16 1622402591,486.00,-15 1622402892,483.00,-15 1622403193,481.00,-15 1622403494,485.00,-16 1622403794,486.00,-16 1622404095,485.00,-25 1622404395,486.00,-16 1622404696,484.00,-16 1622404996,487.00,-15 1622405297,488.00,-15 1622405597,491.00,-15 1622405898,489.00,-16 1622406199,489.00,-15 1622406499,487.00,-16 1622406800,489.00,-15 1622407101,489.00,-16 1622407402,489.00,-16 1622407702,496.00,-15 1622408003,493.00,-16 1622408303,491.00,-16 1622408604,495.00,-15 1622408905,492.00,-15 1622409206,495.00,-15 1622409507,494.00,-15 1622409807,499.00,-15 1622410108,498.00,-14 1622410409,497.00,-15 1622410710,497.00,-14 1622411010,493.00,-14 1622411311,504.00,-15 1622411614,506.00,-14 1622411914,505.00,-15 1622412214,506.00,-14 1622412515,505.00,-15 1622412816,506.00,-16 1622413117,507.00,-15 1622413417,508.00,-14 1622413718,503.00,-15 1622414018,503.00,-14 1622414319,503.00,-15 1622414620,499.00,-15 1622414921,504.00,-15 1622415221,498.00,-15 1622415522,499.00,-15 1622415822,499.00,-16 1622416123,497.00,-15 1622416424,498.00,-16 1622416724,502.00,-15 1622417025,502.00,-16 1622417326,506.00,-15 1622417626,502.00,-15 1622417930,502.00,-16 1622418231,502.00,-15 1622418531,501.00,-16 1622418832,500.00,-15 1622419133,500.00,-15 1622419433,495.00,-17 1622419734,494.00,-25 1622420034,495.00,-15 1622420335,491.00,-15 1622420636,498.00,-15 1622420939,493.00,-15 1622421240,498.00,-15 1622421541,496.00,-15 1622421841,497.00,-15 1622422142,504.00,-16 1622422443,517.00,-15 1622422743,514.00,-15 1622423044,518.00,-15 1622423345,520.00,-16 1622423645,516.00,-15 1622423946,518.00,-15 1622424246,521.00,-15 1622424547,518.00,-15 1622424848,515.00,-15 1622425148,521.00,-15 1622425451,521.00,-15 1622425752,516.00,-15 1622426052,521.00,-15 1622426352,518.00,-16 1622426654,517.00,-15 1622426954,525.00,-15 1622427255,524.00,-15 1622427556,523.00,-15 1622427856,524.00,-15 1622428157,523.00,-15 1622428458,526.00,-15 1622428759,525.00,-15 1622429059,524.00,-16 1622429360,526.00,-14 1622429661,526.00,-16 1622429962,524.00,-15 1622430262,523.00,-25 1622430562,528.00,-15 1622430862,530.00,-15 1622431162,530.00,-22 1622431462,529.00,-15 1622431763,533.00,-14 1622432063,528.00,-15 1622432363,530.00,-16 1622432664,528.00,-16 1622432965,531.00,-15 1622433265,529.00,-15 1622433566,528.00,-16 1622433867,526.00,-15 1622434168,530.00,-15 1622434469,528.00,-16 1622434770,529.00,-16 1622435070,532.00,-15 1622435370,529.00,-15 1622435671,534.00,-15 1622435971,530.00,-15 1622436271,524.00,-15 1622436572,534.00,-15 1622436872,527.00,-16 1622437172,523.00,-15 1622437473,523.00,-15 1622437773,521.00,-15 1622438073,518.00,-16 1622438374,514.00,-15 1622438675,514.00,-15 1622438975,508.00,-14 1622439276,515.00,-15 1622439577,513.00,-15 1622439878,510.00,-19 1622440178,503.00,-16 1622440478,503.00,-16 1622440778,506.00,-15 1622441078,506.00,-15 1622441379,499.00,-15 1622441680,505.00,-16 1622441980,501.00,-15 1622442280,492.00,-16 1622442581,500.00,-16 1622442881,504.00,-15 1622443181,493.00,-16 1622443482,487.00,-15 1622443782,486.00,-22 1622444082,488.00,-16 1622444382,482.00,-15 1622444683,476.00,-15 1622444984,481.00,-16 1622445284,483.00,-15 1622445585,486.00,-16 1622445886,499.00,-16 1622446187,476.00,-16 1622446487,478.00,-16 1622446788,484.00,-16 1622447089,489.00,-16 1622447389,462.00,-16 1622447690,476.00,-15 1622447990,473.00,-16 1622448293,467.00,-16 1622448594,468.00,-16 1622448894,474.00,-16 1622449194,482.00,-16 1622449496,479.00,-15 1622449796,494.00,-16 1622450097,479.00,-18 1622450397,487.00,-15 1622450697,484.00,-16 1622450997,475.00,-16 1622451297,482.00,-17 1622451597,482.00,-16 1622451898,476.00,-16 1622452198,473.00,-15 1622452499,471.00,-15 1622452800,476.00,-16 1622453100,471.00,-16 1622453401,472.00,-16 1622453701,470.00,-16 1622454002,473.00,-15 1622454302,468.00,-15 1622454602,468.00,-16 1622454903,473.00,-16 1622455203,469.00,-15 1622455504,478.00,-16 1622455804,481.00,-16 1622456104,457.00,-16 1622456405,468.00,-16 1622456705,465.00,-15 1622457005,435.00,-15 1622457306,454.00,-16 1622457606,472.00,-15 1622457907,452.00,-16 1622458208,464.00,-16 1622458508,455.00,-16 1622458809,457.00,-16 1622459110,458.00,-16 1622459410,466.00,-17 1622459710,467.00,-15 1622460011,458.00,-16 1622460312,454.00,-16 1622460612,464.00,-16 1622460913,479.00,-16 1622461214,495.00,-17 1622461515,483.00,-17 1622461815,484.00,-16 1622462116,468.00,-17 1622462416,453.00,-17 1622462717,451.00,-16 1622463017,460.00,-17 1622463318,477.00,-16 1622463618,489.00,-17 1622463919,483.00,-16 1622464220,473.00,-18 1622464521,474.00,-18 1622464821,467.00,-16 1622465121,461.00,-17 1622465423,472.00,-17 1622465724,479.00,-17 1622466024,472.00,-16 1622466325,474.00,-16 1622466625,467.00,-16 1622466925,462.00,-16 1622467226,460.00,-15 1622467526,465.00,-15 1622467827,473.00,-16 1622468128,475.00,-15 1622468429,474.00,-15 1622468732,460.00,-15 1622469032,461.00,-15 1622469332,458.00,-17 1622469633,463.00,-16 1622469934,468.00,-16 1622470234,464.00,-16 1622470535,468.00,-15 1622470836,463.00,-16 1622471136,461.00,-16 1622471436,467.00,-15 1622471737,466.00,-16 1622472038,470.00,-16 1622472338,465.00,-16 1622472639,470.00,-15 1622472940,463.00,-16 1622473240,469.00,-15 1622473540,464.00,-16 1622473841,481.00,-15 1622474141,474.00,-15 1622474442,473.00,-15 1622474743,464.00,-15 1622475043,462.00,-16 1622475344,476.00,-15 1622475645,474.00,-15 1622475946,475.00,-14 1622476249,471.00,-16 1622476549,476.00,-15 1622476850,465.00,-15 1622477151,462.00,-16 1622477451,463.00,-15 1622477752,463.00,-16 1622478053,471.00,-16 1622478353,488.00,-15 1622478654,475.00,-15 1622478955,477.00,-15 1622479256,479.00,-17 1622479556,472.00,-16 1622479857,473.00,-15 1622480260,474.00,-13 1622480862,471.00,-16 1622481162,472.00,-16 1622481463,471.00,-15 1622481764,469.00,-16 1622482064,465.00,-15 1622482365,469.00,-16 1622482666,469.00,-15 1622482966,472.00,-15 1622483267,467.00,-16 1622483568,475.00,-15 1622483868,476.00,-16 1622484469,467.00,-15 1622484770,477.00,-15 1622485070,470.00,-16 1622485371,474.00,-14 1622485671,485.00,-16 1622485971,480.00,-15 1622486272,492.00,-15 1622486572,487.00,-15 1622486873,487.00,-16 1622487174,484.00,-15 1622487475,489.00,-16 1622488076,486.00,-13 1622488377,493.00,-13 1622488677,484.00,-13 1622488978,480.00,-12 1622489278,489.00,-12 1622489578,494.00,-13 1622489878,488.00,-14 1622490179,492.00,-13 1622490479,499.00,-17 1622490779,489.00,-14 1622491080,490.00,-13 1622491681,486.00,-16 1622491982,492.00,-16 1622492282,492.00,-16 1622492582,496.00,-15 1622492883,503.00,-16 1622493184,503.00,-15 1622493484,508.00,-16 1622493785,508.00,-15 1622494086,511.00,-16 1622494386,510.00,-15 1622494686,510.00,-16 1622495288,511.00,-15 1622495588,509.00,-15 1622495889,510.00,-15 1622496190,509.00,-15 1622496490,508.00,-15 1622496791,508.00,-15 1622497093,505.00,-15 1622497394,506.00,-15 1622497696,507.00,-15 1622497997,503.00,-15 1622498297,508.00,-15 1622498597,506.00,-15 1622498898,508.00,-15 1622499199,511.00,-15 1622499499,513.00,-16 1622499799,514.00,-33 1622500100,515.00,-15 1622500400,514.00,-16 1622500700,513.00,-15 1622501000,514.00,-15 1622501603,513.00,-15 1622501903,513.00,-15 1622502204,514.00,-15 1622502505,514.00,-15 1622502805,513.00,-15 1622503105,513.00,-15 1622503406,514.00,-15 1622503706,513.00,-15 1622504006,519.00,-15 1622504307,518.00,-15 1622504607,521.00,-15 1622504907,521.00,-15 1622505207,519.00,-14 1622505508,523.00,-15 1622505808,520.00,-15 1622506109,531.00,-15 1622506410,528.00,-15 1622506710,530.00,-15 1622507010,534.00,-13 1622507310,533.00,-13 1622507610,532.00,-14 1622507910,529.00,-14 1622508211,535.00,-13 1622508511,533.00,-13 1622508812,533.00,-14 1622509112,537.00,-13 1622509412,536.00,-14 1622509712,537.00,-15 1622510013,535.00,-14 1622510316,537.00,-16 1622510617,545.00,-16 1622510917,543.00,-16 1622511218,538.00,-14 1622511518,541.00,-15 1622511818,539.00,-15 1622512119,540.00,-15 1622512419,549.00,-15 1622512719,551.00,-15 1622513019,549.00,-14 1622513320,553.00,-15 1622513620,554.00,-15 1622513920,554.00,-15 1622514221,555.00,-16 1622514521,555.00,-15 1622514821,558.00,-16 1622515121,555.00,-15 1622515422,552.00,-15 1622515723,557.00,-15 1622516024,559.00,-15 1622516324,562.00,-15 1622516625,563.00,-15 1622516925,571.00,-16 1622517225,568.00,-14 1622517526,568.00,-15 1622517827,564.00,-14 1622518128,569.00,-15 1622518428,565.00,-15 1622518728,565.00,-15 1622519029,568.00,-15 1622519330,564.00,-15 1622519631,572.00,-14 1622519931,565.00,-15 1622520232,566.00,-14 1622520533,560.00,-14 1622520833,561.00,-15 1622521134,563.00,-15 1622521434,565.00,-15 1622521735,565.00,-14 1622522035,561.00,-14 1622522335,561.00,-14 1622522636,561.00,-14 1622522936,561.00,-15 1622523236,556.00,-14 1622523536,559.00,-15 1622523837,560.00,-15 1622524138,558.00,-16 1622524438,557.00,-16 1622524739,552.00,-15 1622525040,546.00,-15 1622525340,542.00,-15 1622525641,543.00,-15 1622525942,546.00,-15 1622526242,540.00,-15 1622526542,541.00,-15 1622526843,541.00,-16 1622527144,539.00,-15 1622527444,536.00,-16 1622527745,532.00,-20 1622528046,528.00,-16 1622528346,516.00,-15 1622528647,515.00,-15 1622528948,518.00,-25 1622529248,518.00,-15 1622529549,516.00,-15 1622529850,510.00,-19 1622530151,511.00,-15 1622530452,505.00,-15 1622530752,506.00,-15 1622531053,503.00,-15 1622531353,496.00,-15 1622531654,496.00,-14 1622531955,491.00,-16 1622532255,493.00,-16 1622532556,493.00,-15 1622532857,480.00,-15 1622533157,480.00,-16 1622533458,477.00,-19 1622533759,475.00,-16 1622534060,475.00,-15 1622534361,464.00,-16 1622534661,461.00,-15 1622534961,463.00,-15 1622535261,457.00,-14 1622535561,458.00,-16 1622535861,466.00,-15 1622536161,465.00,-16 1622536462,468.00,-16 1622536762,465.00,-15 1622537062,475.00,-16 1622537363,461.00,-15 1622537664,457.00,-16 1622537965,445.00,-15 1622538266,461.00,-17 1622538566,453.00,-15 1622538866,449.00,-15 1622539167,453.00,-15 1622539468,457.00,-16 1622539769,460.00,-16 1622540069,460.00,-15 1622540369,456.00,-16 1622540670,459.00,-15 1622540971,465.00,-16 1622541272,456.00,-16 1622541572,458.00,-16 1622541873,447.00,-16 1622542173,448.00,-15 1622542474,461.00,-15 1622542775,442.00,-16 1622543075,441.00,-16 1622543478,446.00,-14 1622543778,452.00,-13 1622544078,445.00,-14 1622544379,439.00,-12 1622544679,452.00,-13 1622544979,443.00,-14 1622545279,451.00,-14 1622545580,457.00,-16 1622545881,446.00,-16 1622546181,445.00,-16 1622546482,450.00,-15 1622546782,450.00,-15 1622547083,458.00,-16 1622547383,444.00,-16 1622547684,433.00,-17 1622547984,448.00,-15 1622548285,448.00,-18 1622548586,435.00,-16 1622548888,430.00,-15 1622549189,440.00,-15 1622549489,442.00,-16 1622549790,433.00,-15 1622550091,439.00,-16 1622550391,434.00,-16 1622550692,434.00,-15 1622550993,453.00,-16 1622551293,443.00,-15 1622551597,436.00,-15 1622551897,445.00,-15 1622552197,443.00,-16 1622552498,435.00,-18 1622552799,433.00,-15 1622553099,439.00,-16 1622553400,449.00,-15 1622553701,440.00,-16 1622554001,448.00,-16 1622554302,440.00,-16 1622554603,449.00,-16 1622554903,450.00,-15 1622555204,448.00,-16 1622555505,446.00,-16 1622555805,443.00,-15 1622556106,437.00,-16 1622556406,440.00,-23 1622556707,438.00,-16 1622557007,446.00,-15 1622557307,451.00,-14 1622557608,437.00,-15 1622557909,434.00,-15 1622558210,435.00,-16 1622558511,433.00,-15 1622558811,434.00,-16 1622559112,429.00,-16 1622559412,429.00,-16 1622559713,442.00,-15 1622560013,442.00,-15 1622560313,435.00,-15 1622560614,432.00,-16 1622560914,433.00,-16 1622561214,440.00,-16 1622561514,438.00,-16 1622561814,433.00,-15 1622562115,436.00,-16 1622562415,435.00,-15 1622562715,445.00,-19 1622563015,441.00,-15 1622563315,441.00,-17 1622563616,442.00,-14 1622563917,437.00,-15 1622564217,439.00,-15 1622564518,441.00,-16 1622564819,438.00,-15 1622565120,440.00,-16 1622565420,458.00,-16 1622565721,454.00,-16 1622566022,446.00,-15 1622566322,454.00,-15 1622566623,445.00,-16 1622566923,441.00,-15 1622567224,439.00,-15 1622567525,442.00,-16 1622567826,441.00,-15 1622568126,446.00,-15 1622568427,439.00,-15 1622568829,439.00,-12 1622569130,441.00,-14 1622569430,438.00,-13 1622569730,441.00,-13 1622570030,440.00,-14 1622570330,438.00,-12 1622570631,455.00,-15 1622570932,453.00,-15 1622571233,454.00,-15 1622571533,455.00,-15 1622571834,454.00,-15 1622572134,454.00,-16 1622572435,458.00,-16 1622572735,457.00,-16 1622573036,455.00,-16 1622573337,456.00,-15 1622573639,460.00,-15 1622573939,456.00,-15 1622574239,456.00,-14 1622574539,469.00,-15 1622574840,472.00,-20 1622575140,471.00,-15 1622575440,470.00,-15 1622575741,472.00,-16 1622576043,480.00,-15 1622576343,476.00,-16 1622576643,477.00,-16 1622576944,479.00,-15 1622577244,479.00,-15 1622577544,482.00,-15 1622577844,480.00,-15 1622578145,483.00,-15 1622578445,482.00,-15 1622578746,479.00,-15 1622579046,485.00,-15 1622579346,488.00,-15 1622579647,485.00,-15 1622579948,488.00,-15 1622580248,492.00,-15 1622580549,498.00,-15 1622580850,500.00,-14 1622581150,510.00,-15 1622581450,514.00,-15 1622581750,528.00,-15 1622582050,534.00,-15 1622582350,533.00,-15 1622582651,538.00,-15 1622582951,540.00,-15 1622583252,538.00,-15 1622583552,540.00,-15 1622583853,539.00,-16 1622584153,546.00,-14 1622584453,543.00,-16 1622584753,547.00,-15 1622585054,547.00,-15 1622585354,548.00,-15 1622585654,549.00,-15 1622585955,546.00,-15 1622586256,546.00,-15 1622586556,545.00,-15 1622586856,541.00,-15 1622587156,540.00,-15 1622587456,539.00,-15 1622587757,540.00,-15 1622588057,556.00,-15 1622588358,555.00,-16 1622588658,552.00,-15 1622588959,556.00,-15 1622589260,554.00,-15 1622589560,555.00,-15 1622589860,553.00,-15 1622590160,559.00,-15 1622590461,559.00,-15 1622590762,561.00,-15 1622591062,563.00,-14 1622591363,562.00,-15 1622591663,565.00,-14 1622591966,562.00,-15 1622592267,563.00,-15 1622592568,562.00,-16 1622592868,564.00,-15 1622593169,570.00,-15 1622593470,570.00,-15 1622593770,570.00,-15 1622594071,572.00,-15 1622594371,575.00,-16 1622594671,575.00,-15 1622594972,573.00,-15 1622595273,568.00,-15 1622595573,565.00,-15 1622595874,567.00,-14 1622596174,563.00,-15 1622596475,561.00,-15 1622597079,563.00,-15 1622597379,557.00,-15 1622597680,566.00,-15 1622597981,567.00,-16 1622598281,562.00,-15 1622598582,563.00,-15 1622598883,563.00,-15 1622599184,565.00,-18 1622599484,564.00,-14 1622599784,565.00,-15 1622600085,566.00,-15 1622600386,567.00,-15 1622600686,568.00,-16 1622600986,570.00,-19 1622601287,567.00,-16 1622601588,569.00,-15 1622601888,568.00,-15 1622602189,569.00,-16 1622602490,573.00,-15 1622602790,577.00,-15 1622603091,579.00,-14 1622603392,578.00,-15 1622603692,580.00,-15 1622603992,579.00,-16 1622604293,579.00,-15 1622604593,580.00,-14 1622604894,582.00,-15 1622605195,582.00,-15 1622605496,585.00,-15 1622605796,587.00,-15 1622606097,582.00,-15 1622606397,579.00,-15 1622606698,577.00,-15 1622606998,578.00,-14 1622607299,580.00,-14 1622607600,576.00,-16 1622607900,568.00,-16 1622608201,567.00,-15 1622608502,562.00,-17 1622608802,563.00,-15 1622609103,558.00,-14 1622609404,556.00,-16 1622609705,554.00,-15 1622610005,551.00,-15 1622610306,544.00,-15 1622610606,546.00,-15 1622610906,548.00,-16 1622611207,543.00,-17 1622611507,552.00,-15 1622611808,545.00,-16 1622612108,548.00,-16 1622612409,544.00,-15 1622612709,545.00,-15 1622613010,545.00,-15 1622613310,543.00,-15 1622613611,545.00,-15 1622613911,545.00,-15 1622614515,536.00,-15 1622614815,530.00,-16 1622615116,526.00,-16 1622615417,514.00,-15 1622615717,520.00,-16 1622616018,524.00,-15 1622616318,522.00,-15 1622616619,527.00,-16 1622616919,514.00,-15 1622617220,510.00,-16 1622617521,515.00,-15 1622617823,524.00,-15 1622618123,518.00,-16 1622618424,514.00,-15 1622618724,491.00,-16 1622619024,490.00,-15 1622619324,473.00,-16 1622619624,482.00,-16 1622619925,478.00,-15 1622620225,472.00,-15 1622620526,465.00,-15 1622620827,473.00,-17 1622621128,465.00,-15 1622621428,450.00,-15 1622621728,450.00,-16 1622622029,453.00,-16 1622622331,452.00,-16 1622622631,459.00,-16 1622622931,459.00,-15 1622623233,457.00,-15 1622623533,458.00,-15 1622623834,456.00,-16 1622624134,457.00,-17 1622624434,460.00,-15 1622624735,463.00,-15 1622625035,465.00,-15 1622625336,468.00,-16 1622625639,460.00,-16 1622625940,463.00,-15 1622626240,461.00,-16 1622626540,463.00,-15 1622626841,463.00,-16 1622627142,465.00,-16 1622627443,465.00,-15 1622627743,435.00,-16 1622628044,437.00,-16 1622628344,449.00,-16 1622628645,426.00,-16 1622628946,428.00,-15 1622629246,429.00,-15 1622629547,431.00,-16 1622629848,420.00,-15 1622630148,405.00,-16 1622630450,406.00,-16 1622630752,406.00,-16 1622631052,404.00,-16 1622631352,414.00,-18 1622631653,402.00,-17 1622631954,416.00,-16 1622632254,413.00,-16 1622632555,428.00,-15 1622632856,411.00,-15 1622633156,410.00,-16 1622633457,406.00,-15 1622633758,409.00,-17 1622634059,413.00,-15 1622634359,422.00,-16 1622634660,428.00,-16 1622634961,405.00,-16 1622635261,403.00,-16 1622635562,443.00,-16 1622635863,421.00,-15 1622636163,412.00,-15 1622636464,438.00,-15 1622636765,441.00,-16 1622637066,446.00,-15 1622637366,450.00,-15 1622637667,446.00,-16 1622637968,450.00,-16 1622638268,455.00,-16 1622638569,453.00,-15 1622638869,449.00,-15 1622639170,450.00,-16 1622639470,442.00,-16 1622639770,436.00,-16 1622640070,442.00,-15 1622640370,439.00,-16 1622640670,445.00,-15 1622640970,436.00,-16 1622641271,431.00,-16 1622641571,444.00,-16 1622641871,435.00,-16 1622642171,433.00,-16 1622642473,452.00,-16 1622642773,442.00,-26 1622643073,450.00,-15 1622643374,451.00,-15 1622643674,455.00,-15 1622643975,449.00,-16 1622644275,458.00,-19 1622644575,455.00,-15 1622644875,440.00,-15 1622645175,439.00,-16 1622645476,452.00,-15 1622645776,461.00,-16 1622646076,460.00,-16 1622646377,455.00,-15 1622646677,451.00,-15 1622646978,450.00,-15 1622647278,438.00,-15 1622647578,429.00,-16 1622647879,438.00,-16 1622648179,446.00,-15 1622648480,442.00,-15 1622648780,452.00,-16 1622649081,454.00,-16 1622649382,464.00,-15 1622649682,458.00,-15 1622649983,450.00,-15 1622650284,452.00,-15 1622650586,450.00,-15 1622650886,455.00,-16 1622651186,452.00,-15 1622651487,457.00,-16 1622651788,466.00,-16 1622652089,447.00,-15 1622652389,439.00,-16 1622652690,433.00,-15 1622652991,436.00,-15 1622653291,436.00,-16 1622653592,433.00,-16 1622653893,440.00,-15 1622654193,440.00,-16 1622654493,448.00,-16 1622654794,445.00,-15 1622655094,444.00,-15 1622655395,444.00,-15 1622655696,443.00,-16 1622655997,443.00,-16 1622656297,444.00,-16 1622656598,439.00,-16 1622656898,446.00,-16 1622657199,441.00,-15 1622657499,440.00,-15 1622657800,443.00,-15 1622658100,442.00,-15 1622658401,444.00,-15 1622658702,441.00,-15 1622659002,443.00,-15 1622659303,440.00,-15 1622659603,442.00,-15 1622659903,460.00,-15 1622660204,455.00,-15 1622660505,457.00,-19 1622660806,460.00,-16 1622661106,461.00,-16 1622661408,464.00,-25 1622661709,475.00,-16 1622662011,470.00,-15 1622662312,472.00,-16 1622662612,473.00,-15 1622662912,476.00,-15 1622663213,482.00,-16 1622663514,482.00,-15 1622663815,481.00,-15 1622664115,482.00,-15 1622664416,477.00,-15 1622664717,478.00,-16 1622665017,486.00,-15 1622665318,494.00,-16 1622665619,485.00,-15 1622665919,488.00,-15 1622666220,487.00,-16 1622666521,487.00,-15 1622666821,488.00,-15 1622667122,484.00,-16 1622667423,488.00,-15 1622667724,491.00,-15 1622668032,490.00,-14 1622668333,490.00,-14 1622668633,492.00,-13 1622668934,493.00,-12 1622669235,492.00,-13 1622669536,496.00,-13 1622669836,493.00,-13 1622670137,490.00,-11 1622670438,496.00,-13 1622670738,494.00,-13 1622671040,496.00,-12 1622671641,494.00,-15 1622671941,494.00,-16 1622672241,493.00,-16 1622672542,491.00,-15 1622672843,490.00,-16 1622673143,507.00,-15 1622673443,513.00,-15 1622673744,512.00,-15 1622674044,515.00,-15 1622674344,517.00,-16 1622674644,515.00,-16 1622675246,514.00,-15 1622675546,521.00,-15 1622675847,519.00,-15 1622676148,518.00,-16 1622676448,518.00,-15 1622676749,515.00,-15 1622677049,519.00,-14 1622677351,517.00,-15 1622677651,516.00,-15 1622677952,519.00,-15 1622678253,518.00,-15 1622678854,521.00,-14 1622679155,520.00,-12 1622679456,537.00,-13 1622679756,543.00,-14 1622680057,550.00,-13 1622680358,546.00,-13 1622680659,546.00,-14 1622680959,550.00,-13 1622681259,547.00,-13 1622681560,547.00,-13 1622681861,552.00,-13 1622682462,544.00,-13 1622682764,551.00,-14 1622683065,545.00,-14 1622683366,547.00,-12 1622683667,548.00,-12 1622683968,544.00,-13 1622684271,542.00,-13 1622684572,543.00,-18 1622684874,544.00,-14 1622685174,547.00,-13 1622685475,546.00,-13 1622686076,545.00,-14 1622686377,544.00,-15 1622686677,544.00,-15 1622686978,547.00,-15 1622687278,544.00,-15 1622687578,549.00,-15 1622687878,545.00,-16 1622688179,557.00,-15 1622688479,556.00,-15 1622688780,559.00,-15 1622689080,553.00,-16 1622689681,559.00,-15 1622689982,558.00,-15 1622690282,560.00,-16 1622690582,558.00,-15 1622690882,558.00,-15 1622691182,561.00,-15 1622691483,557.00,-14 1622691785,555.00,-14 1622692086,554.00,-15 1622692387,556.00,-14 1622692688,550.00,-15 1622692988,551.00,-19 1622693289,549.00,-15 1622693589,554.00,-15 1622693889,551.00,-15 1622694189,546.00,-15 1622694489,549.00,-16 1622694789,551.00,-15 1622695090,550.00,-15 1622695390,546.00,-15 1622695690,541.00,-15 1622695990,541.00,-14 1622696290,541.00,-15 1622696590,543.00,-14 1622696891,534.00,-15 1622697191,532.00,-16 1622697491,533.00,-16 1622697791,532.00,-16 1622698091,538.00,-16 1622698391,538.00,-15 1622698691,535.00,-16 1622698992,537.00,-16 1622699292,535.00,-14 1622699592,534.00,-15 1622699892,528.00,-15 1622700192,530.00,-14 1622700493,529.00,-16 1622700793,527.00,-15 1622701093,522.00,-16 1622701393,507.00,-15 1622701694,505.00,-16 1622701995,504.00,-15 1622702295,507.00,-15 1622702596,503.00,-15 1622702896,496.00,-15 1622703197,499.00,-14 1622703498,501.00,-16 1622703799,499.00,-15 1622704099,479.00,-15 1622704400,485.00,-16 1622704701,482.00,-16 1622705001,484.00,-16 1622705301,479.00,-15 1622705601,476.00,-14 1622705902,471.00,-15 1622706202,470.00,-14 1622706503,458.00,-16 1622706803,454.00,-15 1622707104,461.00,-14 1622707405,456.00,-16 1622707706,456.00,-16 1622708006,451.00,-16 1622708310,443.00,-15 1622708610,447.00,-16 1622708910,450.00,-15 1622709211,453.00,-16 1622709511,455.00,-16 1622709811,456.00,-15 1622710112,451.00,-15 1622710413,459.00,-16 1622710713,454.00,-16 1622711014,448.00,-15 1622711315,447.00,-15 1622711616,445.00,-16 1622711916,450.00,-16 1622712217,458.00,-15 1622712517,457.00,-15 1622712817,460.00,-23 1622713118,459.00,-15 1622713419,462.00,-16 1622713720,455.00,-16 1622714021,462.00,-17 1622714323,464.00,-15 1622714624,469.00,-12 1622714924,454.00,-13 1622715225,423.00,-13 1622715526,427.00,-13 1622715826,447.00,-13 1622716127,427.00,-12 1622716428,440.00,-13 1622716728,433.00,-13 1622717029,437.00,-15 1622717330,432.00,-13 1622717630,434.00,-13 1622717931,419.00,-13 1622718232,422.00,-15 1622718532,429.00,-15 1622718833,432.00,-16 1622719133,448.00,-15 1622719434,414.00,-16 1622719735,409.00,-16 1622720035,414.00,-16 1622720336,411.00,-16 1622720637,438.00,-16 1622720937,416.00,-16 1622721240,422.00,-16 1622721541,411.00,-16 1622721842,392.00,-15 1622722143,402.00,-15 1622722443,395.00,-16 1622722743,408.00,-16 1622723043,416.00,-15 1622723343,399.00,-16 1622723644,424.00,-16 1622723944,418.00,-15 1622724245,400.00,-16 1622724546,389.00,-15 1622724847,410.00,-16 1622725148,430.00,-16 1622725448,435.00,-15 1622725748,410.00,-17 1622726048,407.00,-15 1622726349,398.00,-16 1622726650,425.00,-15 1622726950,428.00,-15 1622727250,442.00,-15 1622727550,420.00,-16 1622727851,413.00,-15 1622728151,404.00,-16 1622728451,419.00,-15 1622728752,417.00,-15 1622729053,428.00,-15 1622729353,431.00,-15 1622729654,435.00,-15 1622729955,434.00,-15 1622730255,425.00,-16 1622730556,424.00,-15 1622730857,434.00,-15 1622731157,421.00,-16 1622731458,428.00,-16 1622731759,437.00,-15 1622732060,435.00,-15 1622732360,441.00,-16 1622732660,432.00,-16 1622732961,441.00,-15 1622733261,432.00,-15 1622733562,436.00,-16 1622733863,419.00,-15 1622734163,417.00,-15 1622734464,418.00,-15 1622734764,436.00,-16 1622735065,457.00,-15 1622735366,465.00,-16 1622735667,447.00,-15 1622735967,432.00,-16 1622736268,432.00,-15 1622736569,432.00,-15 1622736870,425.00,-15 1622737170,422.00,-16 1622737471,427.00,-16 1622737771,420.00,-16 1622738072,422.00,-15 1622738373,416.00,-20 1622738673,410.00,-15 1622738974,404.00,-16 1622739277,407.00,-16 1622739579,408.00,-15 1622739879,416.00,-29 1622740180,413.00,-16 1622740480,411.00,-16 1622740780,413.00,-17 1622741081,426.00,-16 1622741381,423.00,-15 1622741681,423.00,-16 1622741982,418.00,-15 1622742585,421.00,-16 1622742885,423.00,-15 1622743186,425.00,-16 1622743486,435.00,-15 1622743787,434.00,-15 1622744087,437.00,-15 1622744388,435.00,-16 1622744688,438.00,-15 1622744989,436.00,-15 1622745289,437.00,-15 1622745590,435.00,-15 1622745890,433.00,-15 1622746191,437.00,-14 1622746491,438.00,-16 1622746792,442.00,-15 1622747092,443.00,-16 1622747393,446.00,-16 1622747694,462.00,-16 1622747994,462.00,-15 1622748294,457.00,-15 1622748594,459.00,-16 1622748894,472.00,-16 1622749195,475.00,-16 1622749495,481.00,-16 1622749795,486.00,-15 1622750095,490.00,-15 1622750398,492.00,-16 1622750698,495.00,-16 1622750999,498.00,-15 1622751300,495.00,-16 1622751601,503.00,-16 1622751902,511.00,-15 1622752203,510.00,-15 1622752503,514.00,-15 1622752804,514.00,-16 1622753104,514.00,-16 1622753405,515.00,-15 1622753706,518.00,-16 1622754007,517.00,-16 1622754307,520.00,-15 1622754607,519.00,-15 1622754907,516.00,-15 1622755207,522.00,-15 1622755508,525.00,-16 1622755809,519.00,-14 1622756110,524.00,-16 1622756410,540.00,-16 1622756710,542.00,-17 1622757011,541.00,-15 1622757311,538.00,-15 1622757611,536.00,-16 1622757912,535.00,-16 1622758212,533.00,-15 1622758512,532.00,-16 1622758814,533.00,-16 1622759115,534.00,-15 1622759415,534.00,-15 1622759716,538.00,-14 1622760016,535.00,-15 1622760317,536.00,-15 1622760617,537.00,-15 1622760917,537.00,-15 1622761218,538.00,-16 1622761518,542.00,-15 1622761819,540.00,-16 1622762120,557.00,-15 1622762420,554.00,-15 1622762721,554.00,-15 1622763022,559.00,-15 1622763322,561.00,-15 1622763623,562.00,-15 1622763924,566.00,-15 1622764225,557.00,-15 1622764525,555.00,-16 1622764930,555.00,-14 1622765230,554.00,-17 1622765531,554.00,-15 1622765832,554.00,-16 1622766132,555.00,-15 1622766433,557.00,-15 1622767037,558.00,-15 1622767340,558.00,-15 1622767640,557.00,-16 1622767940,558.00,-16 1622768240,558.00,-16 1622768844,561.00,-15 1622769145,560.00,-16 1622769445,561.00,-15 1622769746,563.00,-15 1622770047,562.00,-16 1622770348,564.00,-15 1622770648,565.00,-16 1622770948,579.00,-15 1622771248,581.00,-15 1622771548,584.00,-15 1622771848,584.00,-18 1622772449,585.00,-15 1622772749,577.00,-15 1622773049,583.00,-15 1622773349,579.00,-14 1622773649,580.00,-15 1622773950,583.00,-15 1622774250,581.00,-14 1622774551,580.00,-15 1622774851,580.00,-15 1622775151,583.00,-15 1622775451,588.00,-15 1622776053,589.00,-15 1622776353,593.00,-15 1622776654,588.00,-15 1622776955,586.00,-16 1622777255,583.00,-14 1622777556,585.00,-15 1622777857,585.00,-15 1622778157,585.00,-15 1622778458,583.00,-15 1622778758,581.00,-15 1622779059,584.00,-14 1622779663,580.00,-13 1622779964,583.00,-14 1622780265,576.00,-13 1622780565,574.00,-14 1622780866,572.00,-14 1622781167,564.00,-14 1622781467,558.00,-13 1622781767,557.00,-12 1622782068,557.00,-13 1622782368,545.00,-13 1622782669,547.00,-13 1622783270,539.00,-15 1622783571,537.00,-15 1622783872,534.00,-16 1622784172,533.00,-15 1622784473,534.00,-15 1622784774,533.00,-15 1622785075,533.00,-16 1622785375,529.00,-16 1622785675,513.00,-16 1622785976,518.00,-15 1622786277,516.00,-14 1622786877,517.00,-16 1622787178,518.00,-16 1622787478,520.00,-22 1622787778,523.00,-15 1622788078,521.00,-16 1622788378,523.00,-15 1622788679,521.00,-16 1622788979,503.00,-16 1622789279,507.00,-15 1622789580,510.00,-16 1622789881,501.00,-16 1622790482,508.00,-13 1622790783,499.00,-13 1622791083,499.00,-13 1622791383,497.00,-12 1622791684,480.00,-13 1622791984,480.00,-13 1622792285,472.00,-13 1622792585,475.00,-14 1622792885,473.00,-13 1622793186,468.00,-13 1622793486,473.00,-14 1622794090,449.00,-15 1622794391,452.00,-15 1622794691,452.00,-15 1622794992,442.00,-15 1622795293,442.00,-15 1622795594,436.00,-16 1622795894,434.00,-16 1622796194,440.00,-15 1622796495,446.00,-15 1622796795,442.00,-15 1622797095,439.00,-16 1622797395,440.00,-15 1622797696,444.00,-15 1622797997,439.00,-16 1622798298,433.00,-15 1622798599,439.00,-15 1622798899,431.00,-15 1622799200,438.00,-15 1622799500,436.00,-15 1622799801,437.00,-16 1622800102,431.00,-15 1622800402,417.00,-16 1622800703,418.00,-15 1622801004,418.00,-17 1622801305,405.00,-15 1622801606,409.00,-16 1622801906,399.00,-15 1622802207,397.00,-16 1622802508,407.00,-16 1622802809,410.00,-15 1622803109,400.00,-15 1622803410,388.00,-16 1622803711,409.00,-16 1622804011,406.00,-16 1622804312,405.00,-16 1622804613,400.00,-16 1622804913,392.00,-17 1622805214,396.00,-16 1622805515,406.00,-16 1622805815,402.00,-16 1622806116,403.00,-15 1622806416,397.00,-16 1622806716,409.00,-16 1622807017,402.00,-16 1622807318,416.00,-16 1622807619,393.00,-16 1622807919,392.00,-16 1622808219,390.00,-15 1622808519,383.00,-16 1622808819,386.00,-16 1622809120,391.00,-16 1622809420,409.00,-15 1622809721,406.00,-16 1622810022,399.00,-16 1622810323,392.00,-16 1622810625,382.00,-15 1622810926,383.00,-16 1622811227,389.00,-16 1622811529,388.00,-15 1622811829,393.00,-15 1622812129,394.00,-16 1622812430,409.00,-16 1622812730,399.00,-16 1622813030,407.00,-15 1622813331,415.00,-16 1622813631,409.00,-15 1622813931,413.00,-16 1622814231,434.00,-15 1622814531,422.00,-15 1622814832,439.00,-15 1622815133,429.00,-16 1622815434,411.00,-15 1622815734,410.00,-15 1622816034,412.00,-16 1622816334,411.00,-15 1622816634,422.00,-15 1622816935,427.00,-15 1622817235,409.00,-16 1622817535,406.00,-16 1622817835,408.00,-15 1622818135,421.00,-15 1622818436,414.00,-16 1622818736,421.00,-16 1622819036,414.00,-15 1622819337,425.00,-22 1622819637,413.00,-15 1622819937,411.00,-15 1622820238,409.00,-15 1622820539,411.00,-16 1622820839,413.00,-15 1622821140,416.00,-15 1622821441,436.00,-16 1622821741,442.00,-15 1622822041,435.00,-16 1622822342,429.00,-16 1622822642,423.00,-16 1622822943,420.00,-15 1622823243,425.00,-16 1622823543,419.00,-15 1622823844,427.00,-16 1622824145,432.00,-15 1622824445,428.00,-16 1622824746,427.00,-16 1622825047,416.00,-16 1622825347,430.00,-16 1622825648,420.00,-14 1622825949,434.00,-15 1622826249,432.00,-15 1622826549,443.00,-14 1622826850,429.00,-16 1622827151,436.00,-15 1622827451,442.00,-15 1622827752,442.00,-15 1622828053,450.00,-16 1622828353,448.00,-15 1622828654,447.00,-15 1622830765,438.00,-13 1622831066,440.00,-14 1622831367,439.00,-14 1622831668,439.00,-13 1622831968,441.00,-13 1622832269,435.00,-14 1622832569,433.00,-13 1622832869,440.00,-13 1622833170,452.00,-13 1622833471,449.00,-15 1622833771,451.00,-16 1622834072,451.00,-16 1622834373,453.00,-16 1622834674,453.00,-15 1622834974,454.00,-15 1622835275,452.00,-16 1622835576,454.00,-15 1622835876,462.00,-16 1622836176,463.00,-15 1622836476,491.00,-15 1622836777,498.00,-15 1622837078,497.00,-16 1622837379,500.00,-16 1622837680,504.00,-15 1622837980,505.00,-16 1622838280,503.00,-15 1622838581,507.00,-16 1622838881,497.00,-16 1622839182,497.00,-15 1622839483,493.00,-15 1622839784,487.00,-15 1622840084,484.00,-15 1622840385,485.00,-15 1622840685,486.00,-15 1622840986,491.00,-16 1622841286,497.00,-15 1622841588,504.00,-16 1622841889,514.00,-16 1622842189,521.00,-16 1622842490,522.00,-15 1622842791,528.00,-16 1622843092,538.00,-15 1622843392,535.00,-14 1622843693,530.00,-17 1622843994,529.00,-15 1622844294,529.00,-15 1622844595,530.00,-15 1622844895,529.00,-15 1622845196,526.00,-16 1622845496,528.00,-15 1622845797,527.00,-14 1622846097,529.00,-15 1622846397,529.00,-15 1622846697,527.00,-16 1622846997,524.00,-15 1622847298,523.00,-15 1622847598,522.00,-15 1622847899,527.00,-15 1622848200,526.00,-16 1622848501,531.00,-16 1622848802,534.00,-15 1622849102,531.00,-15 1622849403,527.00,-15 1622849705,525.00,-15 1622850005,519.00,-16 1622850305,517.00,-16 1622850605,516.00,-16 1622850906,520.00,-15 1622851206,536.00,-15 1622851507,534.00,-15 1622851810,535.00,-15 1622852114,538.00,-16 1622852414,539.00,-15 1622852715,540.00,-15 1622853015,544.00,-15 1622853315,544.00,-15 1622853615,548.00,-15 1622853916,545.00,-15 1622854216,548.00,-19 1622854517,548.00,-16 1622854817,551.00,-16 1622855118,552.00,-16 1622855419,551.00,-15 1622855719,548.00,-15 1622856020,553.00,-16 1622856321,549.00,-14 1622856621,556.00,-15 1622856922,557.00,-15 1622857222,562.00,-16 1622857523,556.00,-16 1622857824,558.00,-15 1622858124,552.00,-15 1622858425,547.00,-15 1622858726,548.00,-15 1622859027,546.00,-16 1622859327,544.00,-16 1622859628,546.00,-15 1622859929,536.00,-16 1622860229,540.00,-15 1622860530,537.00,-15 1622860831,538.00,-15 1622861132,533.00,-15 1622861432,529.00,-15 1622861732,525.00,-15 1622862033,523.00,-15 1622862333,522.00,-16 1622862634,522.00,-15 1622862934,524.00,-15 1622863234,528.00,-15 1622863534,526.00,-15 1622863834,525.00,-15 1622864134,519.00,-15 1622864435,539.00,-16 1622864735,533.00,-16 1622865035,534.00,-15 1622865336,526.00,-16 1622865636,531.00,-15 1622865945,526.00,-16 1622866245,528.00,-15 1622866545,532.00,-15 1622866845,524.00,-15 1622867181,520.00,-15 1622867449,520.00,-15 1622867750,515.00,-15 1622868051,508.00,-16 1622868352,509.00,-16 1622868652,509.00,-15 1622868953,508.00,-15 1622869254,507.00,-16 1622869554,504.00,-16 1622869854,504.00,-16 1622870154,504.00,-15 1622870455,506.00,-15 1622870755,507.00,-15 1622871055,505.00,-15 1622871357,506.00,-16 1622871657,508.00,-15 1622871958,503.00,-15 1622872259,502.00,-15 1622872560,501.00,-16 1622872860,500.00,-16 1622873161,504.00,-15 1622873462,510.00,-16 1622873763,515.00,-15 1622874066,518.00,-15 1622874366,520.00,-16 1622874666,525.00,-15 1622874967,523.00,-16 1622875268,521.00,-15 1622875569,523.00,-15 1622875869,524.00,-15 1622876170,521.00,-15 1622876471,524.00,-16 1622876771,525.00,-15 1622877072,519.00,-16 1622877373,524.00,-15 1622877674,520.00,-16 1622877974,517.00,-15 1622878275,512.00,-15 1622878576,511.00,-15 1622878876,512.00,-16 1622879176,509.00,-15 1622879477,514.00,-15 1622879778,517.00,-15 1622880078,510.00,-16 1622880378,516.00,-16 1622880679,515.00,-16 1622880979,516.00,-15 1622881280,520.00,-15 1622881580,518.00,-16 1622881881,512.00,-15 1622882182,512.00,-15 1622882483,508.00,-15 1622882783,509.00,-16 1622883084,501.00,-16 1622883384,503.00,-15 1622883685,500.00,-15 1622883985,499.00,-15 1622884286,493.00,-16 1622884587,488.00,-16 1622884887,477.00,-15 1622885188,477.00,-15 1622885489,475.00,-16 1622885789,459.00,-15 1622886090,466.00,-15 1622886391,464.00,-16 1622886691,472.00,-15 1622886991,475.00,-15 1622887291,472.00,-15 1622887592,466.00,-16 1622887893,464.00,-15 1622888194,463.00,-16 1622888495,465.00,-16 1622888795,469.00,-16 1622889096,467.00,-16 1622889396,469.00,-16 1622889697,474.00,-16 1622889998,447.00,-15 1622890299,451.00,-15 1622890599,446.00,-15 1622890900,445.00,-16 1622891200,443.00,-15 1622891501,438.00,-15 1622891801,441.00,-15 1622892102,448.00,-15 1622892403,427.00,-16 1622892704,433.00,-15 1622893006,440.00,-16 1622893307,444.00,-15 1622893612,435.00,-16 1622893912,441.00,-16 1622894213,436.00,-16 1622894513,453.00,-16 1622894814,442.00,-15 1622895115,440.00,-29 1622895415,440.00,-15 1622895716,453.00,-15 1622896016,444.00,-15 1622896316,442.00,-15 1622896617,441.00,-15 1622896917,442.00,-15 1622897217,437.00,-15 1622897517,447.00,-15 1622897818,445.00,-15 1622898118,441.00,-15 1622898419,431.00,-15 1622898720,429.00,-15 1622899021,439.00,-15 1622899321,437.00,-16 1622899622,447.00,-16 1622899923,438.00,-15 1622900224,437.00,-15 1622900525,429.00,-15 1622900826,434.00,-15 1622901126,456.00,-14 1622901427,462.00,-15 1622901727,467.00,-15 1622902027,489.00,-15 1622902328,509.00,-15 1622902629,502.00,-16 1622902932,512.00,-16 1622903233,503.00,-15 1622903533,488.00,-15 1622903834,492.00,-16 1622904135,496.00,-15 1622904435,490.00,-15 1622904735,495.00,-16 1622905035,489.00,-15 1622905639,493.00,-15 1622905940,488.00,-16 1622906241,483.00,-16 1622906541,489.00,-16 1622906842,485.00,-16 1622907143,484.00,-16 1622907443,488.00,-15 1622907745,483.00,-15 1622908046,482.00,-15 1622908347,497.00,-15 1622908647,499.00,-15 1622909248,500.00,-15 1622909549,498.00,-16 1622909850,503.00,-14 1622910151,496.00,-16 1622910451,490.00,-15 1622910752,484.00,-15 1622911053,484.00,-14 1622911354,481.00,-15 1622911654,475.00,-15 1622911958,481.00,-15 1622912258,486.00,-15 1622912859,485.00,-15 1622913160,488.00,-16 1622913560,490.00,-13 1622913861,490.00,-14 1622914161,492.00,-14 1622914462,497.00,-14 1622914762,508.00,-12 1622915063,507.00,-13 1622915364,498.00,-14 1622915664,492.00,-13 1622915965,495.00,-13 1622916265,493.00,-14 1622916566,496.00,-15 1622916866,493.00,-15 1622917471,490.00,-15 1622917871,490.00,-13 1622918171,493.00,-13 1622918472,494.00,-13 1622918773,500.00,-13 1622919074,506.00,-13 1622919374,498.00,-13 1622919675,498.00,-13 1622919975,496.00,-15 1622920275,499.00,-15 1622920576,503.00,-15 1622920876,502.00,-15 1622921177,506.00,-16 1622921478,513.00,-15 1622921778,522.00,-16 1622922082,523.00,-16 1622922383,521.00,-15 1622922683,524.00,-15 1622922983,520.00,-15 1622923283,518.00,-15 1622923584,521.00,-18 1622923884,518.00,-15 1622924184,519.00,-15 1622924485,521.00,-16 1622924786,516.00,-16 1622925086,522.00,-15 1622925386,524.00,-16 1622925687,524.00,-15 1622925988,526.00,-15 1622926291,523.00,-14 1622926591,520.00,-16 1622926892,521.00,-15 1622927193,524.00,-15 1622927493,527.00,-15 1622927793,526.00,-15 1622928093,528.00,-15 1622928394,528.00,-15 1622928694,527.00,-15 1622928995,530.00,-15 1622929296,529.00,-15 1622929596,530.00,-15 1622929897,536.00,-15 1622930197,533.00,-15 1622930497,537.00,-15 1622930798,537.00,-16 1622931098,541.00,-14 1622931399,547.00,-15 1622931700,546.00,-15 1622932000,548.00,-15 1622932301,552.00,-15 1622932601,562.00,-15 1622932902,564.00,-15 1622933202,561.00,-15 1622933503,559.00,-15 1622933803,558.00,-15 1622934104,561.00,-16 1622934404,559.00,-16 1622934704,560.00,-15 1622935005,559.00,-16 1622935305,564.00,-16 1622935606,563.00,-15 1622935907,563.00,-15 1622936208,568.00,-14 1622936508,573.00,-15 1622936808,570.00,-15 1622937108,570.00,-16 1622937409,569.00,-15 1622937709,570.00,-15 1622938010,570.00,-15 1622938311,574.00,-15 1622938612,574.00,-15 1622938912,576.00,-14 1622939213,582.00,-15 1622939516,583.00,-15 1622939816,584.00,-15 1622940116,585.00,-15 1622940417,585.00,-14 1622940718,584.00,-16 1622941018,587.00,-15 1622941318,585.00,-15 1622941619,588.00,-15 1622941920,587.00,-14 1622942221,587.00,-15 1622942521,590.00,-15 1622942821,591.00,-15 1622943122,589.00,-16 1622943423,592.00,-15 1622943724,590.00,-16 1622944024,587.00,-15 1622944325,586.00,-15 1622944626,582.00,-16 1622944927,588.00,-14 1622945228,594.00,-15 1622945528,605.00,-15 1622945829,606.00,-15 1622946130,609.00,-16 1622946431,599.00,-16 1622946731,598.00,-15 1622947032,597.00,-15 1622947333,599.00,-15 1622947634,595.00,-15 1622947934,596.00,-15 1622948235,599.00,-15 1622948839,609.00,-16 1622949140,606.00,-15 1622949441,606.00,-15 1622949744,607.00,-15 1622950044,607.00,-15 1622950345,608.00,-15 1622950645,613.00,-14 1622950946,615.00,-16 1622951247,613.00,-16 1622951548,612.00,-15 1622951848,602.00,-15 1622952449,600.00,-15 1622952750,600.00,-16 1622953051,600.00,-15 1622953351,601.00,-16 1622953652,599.00,-15 1622953953,600.00,-14 1622954253,602.00,-15 1622954554,610.00,-16 1622954855,608.00,-15 1622955155,602.00,-15 1622955456,599.00,-15 1622956057,591.00,-16 1622956357,586.00,-15 1622956658,576.00,-15 1622956958,571.00,-16 1622957258,567.00,-16 1622957558,559.00,-16 1622957859,567.00,-15 1622958160,570.00,-15 1622958461,575.00,-16 1622958761,572.00,-16 1622959061,567.00,-16 1622959662,550.00,-14 1622959962,550.00,-14 1622960263,550.00,-13 1622960564,547.00,-13 1622960865,552.00,-13 1622961165,534.00,-13 1622961465,533.00,-14 1622961765,529.00,-13 1622962066,531.00,-14 1622962366,523.00,-13 1622962667,523.00,-14 1622963268,527.00,-16 1622963569,514.00,-16 1622963870,512.00,-16 1622964172,511.00,-16 1622964472,502.00,-15 1622964773,506.00,-15 1622965076,512.00,-15 1622965679,494.00,-16 1622965980,479.00,-16 1622966281,475.00,-15 1622966881,472.00,-15 1622967182,480.00,-16 1622967483,478.00,-15 1622967784,459.00,-15 1622968085,466.00,-16 1622968385,467.00,-17 1622968686,456.00,-16 1622968986,460.00,-16 1622969286,461.00,-16 1622969587,468.00,-15 1622969887,465.00,-16 1622970488,458.00,-13 1622970789,476.00,-13 1622971090,464.00,-13 1622971391,478.00,-14 1622971691,469.00,-14 1622971992,473.00,-13 1622972293,464.00,-14 1622972593,458.00,-14 1622972894,459.00,-14 1622973195,466.00,-14 1622973495,475.00,-13 1622973795,459.00,-12 1622974096,471.00,-13 1622974397,447.00,-13 1622974698,437.00,-14 1622974999,428.00,-13 1622975299,451.00,-13 1622975600,433.00,-13 1622975901,427.00,-13 1622976204,408.00,-13 1622976505,417.00,-14 1622976806,415.00,-13 1622977106,440.00,-14 1622977407,427.00,-15 1622977707,420.00,-16 1622978008,421.00,-16 1622978309,445.00,-16 1622978609,450.00,-16 1622978910,461.00,-16 1622979211,436.00,-15 1622979511,434.00,-16 1622979812,454.00,-16 1622980113,432.00,-16 1622980413,434.00,-16 1622980714,424.00,-15 1622981016,417.00,-15 1622981317,422.00,-15 1622981617,444.00,-16 1622981917,438.00,-15 1622982218,445.00,-16 1622982518,421.00,-16 1622982818,429.00,-15 1622983119,427.00,-15 1622983420,442.00,-16 1622983720,419.00,-16 1622984021,421.00,-16 1622984322,421.00,-16 1622984623,425.00,-15 1622984923,414.00,-15 1622985224,427.00,-15 1622985525,443.00,-15 1622985828,427.00,-16 1622986129,429.00,-15 1622986430,425.00,-16 1622986731,434.00,-16 1622987032,439.00,-15 1622987332,438.00,-15 1622987633,433.00,-15 1622987933,435.00,-15 1622988234,433.00,-15 1622988535,442.00,-16 1622988835,449.00,-16 1622989136,443.00,-15 1622989437,436.00,-16 1622989738,429.00,-16 1622990038,451.00,-16 1622990339,442.00,-16 1622990640,447.00,-16 1622990940,445.00,-16 1622991241,454.00,-16 1622991542,433.00,-16 1622991842,446.00,-15 1622992143,438.00,-16 1622992444,446.00,-15 1622992744,435.00,-16 1622993044,437.00,-14 1622993344,438.00,-14 1622993645,447.00,-15 1622993946,461.00,-15 1622994246,474.00,-15 1622994547,455.00,-16 1622994848,451.00,-16 1622995149,452.00,-17 1622995449,441.00,-15 1622995749,410.00,-15 1622996050,399.00,-16 1622996350,415.00,-15 1622996650,418.00,-15 1622996951,427.00,-16 1622997251,426.00,-16 1622997551,417.00,-15 1622997851,424.00,-15 1622998152,413.00,-16 1622998452,409.00,-16 1622998752,423.00,-15 1622999053,418.00,-15 1622999354,428.00,-16 1622999655,431.00,-16 1622999956,423.00,-15 1623000256,446.00,-15 1623000557,435.00,-15 1623000858,437.00,-15 1623001160,438.00,-15 1623001461,438.00,-16 1623001761,434.00,-15 1623002061,438.00,-16 1623002361,441.00,-15 1623002662,434.00,-16 1623002963,432.00,-16 1623003263,437.00,-15 1623003564,450.00,-15 1623003866,452.00,-16 1623004166,453.00,-15 1623004467,450.00,-16 1623004767,455.00,-16 1623005068,457.00,-15 1623005368,456.00,-16 1623005669,456.00,-15 1623005969,458.00,-15 1623006270,458.00,-15 1623006571,465.00,-16 1623006871,468.00,-15 1623007172,481.00,-16 1623007473,479.00,-16 1623007774,490.00,-15 1623008074,486.00,-16 1623008375,490.00,-15 1623008676,489.00,-15 1623008977,493.00,-15 1623009277,489.00,-16 1623009578,490.00,-16 1623009878,492.00,-15 1623010179,501.00,-15 1623010480,501.00,-16 1623010781,500.00,-16 1623011082,515.00,-14 1623011383,512.00,-16 1623011686,515.00,-16 1623011987,515.00,-15 1623012291,514.00,-15 1623012592,514.00,-16 1623012892,511.00,-15 1623013193,515.00,-16 1623013494,516.00,-15 1623013795,514.00,-15 1623014095,515.00,-15 1623014396,514.00,-15 1623014699,511.00,-15 1623014999,510.00,-16 1623015299,510.00,-15 1623015600,509.00,-15 1623015900,509.00,-14 1623016201,509.00,-15 1623016502,507.00,-16 1623016803,509.00,-15 1623017106,507.00,-16 1623017406,509.00,-15 1623017707,512.00,-15 1623018008,513.00,-16 1623018309,524.00,-16 1623018609,525.00,-15 1623018910,528.00,-16 1623019211,527.00,-15 1623019511,525.00,-15 1623019811,525.00,-16 1623020112,524.00,-15 1623020412,526.00,-15 1623020713,526.00,-15 1623021014,526.00,-16 1623021314,530.00,-15 1623021615,530.00,-15 1623021916,531.00,-15 1623022217,531.00,-16 1623022517,529.00,-15 1623022820,529.00,-14 1623023120,529.00,-15 1623023421,530.00,-15 1623023722,527.00,-16 1623024022,527.00,-15 1623024323,530.00,-16 1623024624,534.00,-15 1623024924,536.00,-15 1623025225,541.00,-16 1623025526,544.00,-22 1623025827,567.00,-15 1623026128,572.00,-15 1623026428,574.00,-15 1623026731,575.00,-15 1623027032,578.00,-16 1623027334,580.00,-15 1623027634,580.00,-15 1623027936,579.00,-15 1623028237,569.00,-15 1623028538,568.00,-15 1623028839,567.00,-15 1623029140,565.00,-16 1623029441,568.00,-15 1623029741,566.00,-16 1623030042,571.00,-16 1623030343,569.00,-15 1623030643,570.00,-15 1623030944,591.00,-15 1623031244,589.00,-15 1623031545,594.00,-14 1623031845,596.00,-16 1623032145,597.00,-14 1623032445,603.00,-15 1623032745,602.00,-15 1623033045,605.00,-15 1623033346,603.00,-30 1623033646,606.00,-15 1623033946,603.00,-15 1623034247,599.00,-15 1623034548,591.00,-16 1623034849,593.00,-15 1623035149,592.00,-25 1623035449,595.00,-16 1623035750,600.00,-15 1623036050,608.00,-15 1623036350,612.00,-16 1623036650,614.00,-16 1623036950,612.00,-16 1623037250,600.00,-15 1623037551,594.00,-15 1623037851,589.00,-15 1623038151,589.00,-15 1623038451,592.00,-15 1623038751,588.00,-15 1623039052,588.00,-16 1623039352,586.00,-15 1623039653,586.00,-16 1623039976,583.00,-16 1623040257,580.00,-15 1623040557,579.00,-15 1623040858,582.00,-16 1623041161,581.00,-16 1623041461,581.00,-16 1623041761,584.00,-15 1623042061,585.00,-16 1623042361,580.00,-17 1623042662,581.00,-16 1623042962,581.00,-17 1623043263,584.00,-16 1623043563,584.00,-16 1623043863,584.00,-15 1623044164,583.00,-16 1623044465,580.00,-18 1623044765,577.00,-16 1623045067,569.00,-16 1623045370,565.00,-16 1623045671,562.00,-16 1623045971,555.00,-15 1623046272,554.00,-16 1623046573,552.00,-16 1623046874,548.00,-17 1623047174,551.00,-16 1623047475,548.00,-15 1623047776,550.00,-17 1623048077,543.00,-16 1623048378,549.00,-16 1623048678,542.00,-16 1623048980,538.00,-16 1623049280,541.00,-16 1623049580,538.00,-16 1623049881,523.00,-16 1623050182,520.00,-15 1623050483,524.00,-16 1623050784,519.00,-16 1623051084,517.00,-16 1623051384,516.00,-16 1623051684,513.00,-29 1623051985,490.00,-16 1623052285,488.00,-16 1623052586,481.00,-19 1623052887,483.00,-16 1623053187,464.00,-17 1623053488,464.00,-16 1623053789,456.00,-16 1623054092,461.00,-15 1623054392,442.00,-16 1623054694,451.00,-16 1623054994,458.00,-16 1623055397,447.00,-14 1623055698,452.00,-13 1623055998,450.00,-14 1623056298,452.00,-14 1623056599,453.00,-16 1623056899,450.00,-15 1623057200,458.00,-16 1623057501,455.00,-16 1623057802,455.00,-14 1623058102,458.00,-17 1623058403,451.00,-15 1623058703,460.00,-17 1623059004,459.00,-15 1623059304,441.00,-17 1623059606,421.00,-15 1623059906,431.00,-16 1623060207,442.00,-15 1623060508,423.00,-16 1623060808,431.00,-15 1623061109,419.00,-16 1623061410,400.00,-16 1623061710,404.00,-16 1623062011,413.00,-17 1623062312,415.00,-16 1623062613,424.00,-15 1623062916,422.00,-16 1623063217,415.00,-16 1623063517,430.00,-16 1623063817,428.00,-17 1623064117,437.00,-16 1623064418,427.00,-15 1623064721,435.00,-14 1623065021,450.00,-16 1623065322,421.00,-17 1623065623,415.00,-16 1623065923,427.00,-16 1623066224,461.00,-17 1623066524,455.00,-16 1623066825,440.00,-16 1623067126,427.00,-16 1623067427,407.00,-15 1623067827,430.00,-13 1623068127,427.00,-14 1623068428,427.00,-13 1623068728,419.00,-14 1623069028,430.00,-15 1623069328,439.00,-15 1623069628,445.00,-14 1623069928,427.00,-18 1623070228,428.00,-14 1623070529,440.00,-14 1623070829,435.00,-15 1623071129,423.00,-16 1623071430,429.00,-15 1623071730,431.00,-16 1623072031,437.00,-17 1623072331,447.00,-15 1623072631,432.00,-14 1623072932,440.00,-16 1623073232,437.00,-15 1623073532,441.00,-16 1623073833,430.00,-16 1623074133,436.00,-15 1623074433,431.00,-16 1623074733,423.00,-15 1623075034,441.00,-16 1623075334,439.00,-16 1623075634,426.00,-16 1623075934,445.00,-16 1623076235,440.00,-17 1623076535,441.00,-16 1623076836,442.00,-16 1623077136,432.00,-16 1623077437,425.00,-15 1623077737,427.00,-16 1623078038,426.00,-16 1623078338,427.00,-17 1623078944,430.00,-16 1623079244,432.00,-16 1623079848,431.00,-15 1623080149,436.00,-15 1623080449,450.00,-16 1623080751,466.00,-15 1623081051,466.00,-16 1623081352,445.00,-16 1623081652,445.00,-16 1623081952,426.00,-15 1623082253,430.00,-17 1623082553,440.00,-17 1623082854,430.00,-19 1623083154,444.00,-15 1623083455,438.00,-15 1623083756,434.00,-16 1623084057,441.00,-15 1623084357,422.00,-17 1623084658,421.00,-16 1623084958,427.00,-15 1623085259,443.00,-15 1623085560,434.00,-15 1623085868,441.00,-14 1623086169,439.00,-14 1623086469,432.00,-14 1623086769,447.00,-14 1623087070,459.00,-15 1623087370,450.00,-13 1623087671,455.00,-14 1623087971,446.00,-13 1623088272,438.00,-14 1623088573,447.00,-15 1623088873,446.00,-14 1623089174,445.00,-16 1623089475,449.00,-16 1623089778,442.00,-16 1623090078,443.00,-16 1623090379,444.00,-16 1623090777,442.00,-14 1623091077,443.00,-14 1623091378,457.00,-13 1623091678,466.00,-13 1623091979,465.00,-14 1623092279,459.00,-13 1623092881,458.00,-16 1623093182,461.00,-16 1623093483,463.00,-16 1623093783,464.00,-16 1623094084,472.00,-15 1623094384,472.00,-16 1623094685,474.00,-15 1623094986,480.00,-15 1623095287,497.00,-15 1623095590,498.00,-16 1623095891,499.00,-15 1623096191,502.00,-13 1623096491,500.00,-16 1623096792,503.00,-16 1623097093,503.00,-15 1623097394,502.00,-15 1623097697,504.00,-16 1623097997,502.00,-15 1623098300,500.00,-15 1623098601,514.00,-16 1623098905,515.00,-16 1623099204,516.00,-15 1623099504,513.00,-16 1623099805,513.00,-15 1623100105,518.00,-16 1623100406,512.00,-16 1623100707,509.00,-16 1623101007,511.00,-16 1623101308,508.00,-16 1623101609,514.00,-15 1623101909,511.00,-16 1623102210,511.00,-16 1623102510,509.00,-16 1623102811,510.00,-15 1623103111,512.00,-15 1623103412,514.00,-14 1623103713,515.00,-14 1623104013,518.00,-15 1623104314,532.00,-16 1623104615,535.00,-15 1623104915,543.00,-15 1623105216,536.00,-15 1623105516,535.00,-15 1623105817,531.00,-15 1623106118,537.00,-15 1623106419,534.00,-16 1623106719,534.00,-15 1623107021,555.00,-15 1623107322,555.00,-15 1623107622,556.00,-16 1623107923,564.00,-15 1623108224,563.00,-15 1623108524,561.00,-16 1623108825,561.00,-15 1623109126,564.00,-16 1623109429,563.00,-16 1623109730,561.00,-16 1623110030,568.00,-15 1623110331,568.00,-15 1623110631,573.00,-15 1623110931,567.00,-16 1623111231,571.00,-15 1623111532,573.00,-15 1623111832,568.00,-16 1623112133,572.00,-15 1623112434,578.00,-15 1623112735,571.00,-15 1623113035,571.00,-15 1623113335,569.00,-16 1623113636,570.00,-15 1623113936,567.00,-15 1623114237,574.00,-14 1623114537,571.00,-15 1623114837,573.00,-15 1623115137,573.00,-16 1623115437,587.00,-15 1623115738,593.00,-15 1623116038,591.00,-15 1623116338,588.00,-15 1623116638,592.00,-15 1623116938,594.00,-15 1623117238,595.00,-15 1623117539,594.00,-15 1623117839,597.00,-15 1623118140,595.00,-15 1623118441,594.00,-15 1623118741,595.00,-15 1623119042,598.00,-15 1623119344,599.00,-14 1623119644,602.00,-15 1623119944,600.00,-15 1623120244,602.00,-15 1623120544,605.00,-16 1623120844,601.00,-14 1623121145,605.00,-15 1623121445,604.00,-15 1623121745,600.00,-15 1623122045,602.00,-14 1623122346,606.00,-15 1623122646,615.00,-15 1623122946,615.00,-15 1623123247,615.00,-15 1623123547,613.00,-15 1623127786,607.00,-13 1623128086,599.00,-14 1623128386,597.00,-13 1623128687,592.00,-15 1623128988,591.00,-15 1623129289,591.00,-15 1623129592,579.00,-16 1623129893,582.00,-16 1623130194,578.00,-15 1623130494,583.00,-15 1623130795,580.00,-16 1623131096,574.00,-15 1623131397,573.00,-16 1623131697,557.00,-15 1623131997,557.00,-15 1623132359,551.00,-16 1623132659,553.00,-16 1623132960,549.00,-16 1623133260,549.00,-16 1623133561,545.00,-16 1623133861,549.00,-16 1623134161,533.00,-16 1623134464,531.00,-16 1623134764,531.00,-16 1623135064,527.00,-15 1623135365,527.00,-15 1623136063,509.00,-16 1623136363,513.00,-15 1623136664,508.00,-16 1623137069,505.00,-13 1623137369,499.00,-13 1623137670,501.00,-13 1623137973,480.00,-13 1623138273,483.00,-13 1623138574,477.00,-13 1623138875,478.00,-12 1623139175,478.00,-13 1623139476,470.00,-16 1623139777,473.00,-15 1623140077,453.00,-16 1623140378,454.00,-16 1623140679,456.00,-16 1623140979,455.00,-16 1623141280,452.00,-15 1623141581,452.00,-16 1623141881,438.00,-16 1623142182,437.00,-15 1623142577,442.00,-13 1623142878,443.00,-14 1623143179,454.00,-17 1623143479,468.00,-16 1623143780,482.00,-17 1623144081,489.00,-17 1623144382,475.00,-16 1623144682,477.00,-18 1623144983,485.00,-16 1623145284,472.00,-16 1623145584,474.00,-17 1623145892,462.00,-19 1623146192,470.00,-14 1623146492,474.00,-14 1623146793,454.00,-16 1623147094,440.00,-17 1623147395,430.00,-17 1623147695,434.00,-16 1623147996,418.00,-15 1623148297,415.00,-16 1623148598,393.00,-15 1623148898,411.00,-17 1623149198,414.00,-15 1623149499,413.00,-16 1623149799,424.00,-16 1623150100,413.00,-16 1623150400,416.00,-16 1623150701,413.00,-15 1623151001,433.00,-16 1623151302,430.00,-16 1623151602,427.00,-16 1623151903,444.00,-15 1623152204,425.00,-16 1623152504,433.00,-16 1623152805,424.00,-17 1623153105,426.00,-17 1623153406,425.00,-15 1623153706,438.00,-16 1623154007,434.00,-16 1623154307,437.00,-15 1623154608,435.00,-15 1623154909,463.00,-15 1623155212,448.00,-15 1623155513,447.00,-15 1623155813,447.00,-15 1623156113,438.00,-16 1623156414,436.00,-17 1623156714,433.00,-16 1623157015,433.00,-16 1623157315,426.00,-16 1623157623,423.00,-13 1623157923,437.00,-15 1623158223,433.00,-14 1623158523,440.00,-14 1623158824,433.00,-14 1623159125,438.00,-15 1623159426,442.00,-14 1623159727,439.00,-14 1623160027,446.00,-14 1623160329,437.00,-13 1623160629,433.00,-13 1623160930,427.00,-13 1623161231,432.00,-15 1623161531,434.00,-16 1623161831,434.00,-16 1623162131,434.00,-15 1623162432,435.00,-16 1623162732,433.00,-15 1623163032,432.00,-16 1623163332,426.00,-15 1623163632,430.00,-15 1623163933,426.00,-16 1623164233,428.00,-15 1623164837,429.00,-15 1623165137,425.00,-16 1623165440,425.00,-15 1623165740,423.00,-16 1623166041,426.00,-16 1623166342,424.00,-16 1623166642,427.00,-15 1623166943,440.00,-15 1623167244,437.00,-15 1623167544,434.00,-16 1623167844,422.00,-17 1623168445,429.00,-16 1623168746,425.00,-16 1623169046,433.00,-15 1623169347,431.00,-16 1623169648,429.00,-16 1623169949,431.00,-16 1623170249,431.00,-16 1623170550,431.00,-16 1623170851,429.00,-16 1623171152,434.00,-15 1623171452,431.00,-16 1623172053,435.00,-15 1623172354,440.00,-15 1623172654,439.00,-14 1623172955,431.00,-15 1623173255,436.00,-16 1623173555,433.00,-15 1623173855,435.00,-15 1623174156,429.00,-16 1623174456,438.00,-16 1623174756,438.00,-15 1623175057,449.00,-17 1623175658,448.00,-13 1623175959,445.00,-13 1623176259,444.00,-13 1623176559,442.00,-14 1623176863,448.00,-13 1623177164,447.00,-13 1623177464,455.00,-13 1623177765,456.00,-13 1623178066,451.00,-13 1623178367,446.00,-14 1623178667,450.00,-13 1623179268,464.00,-15 1623179568,466.00,-15 1623179869,467.00,-15 1623180169,474.00,-16 1623180469,470.00,-15 1623180770,473.00,-15 1623181070,474.00,-14 1623181370,487.00,-15 1623181670,488.00,-15 1623181971,487.00,-15 1623182271,477.00,-15 1623182872,483.00,-14 1623183173,482.00,-15 1623183473,485.00,-15 1623183774,484.00,-14 1623184075,482.00,-15 1623184376,486.00,-16 1623184778,487.00,-12 1623185078,490.00,-13 1623185379,486.00,-14 1623185679,481.00,-13 1623185979,479.00,-13 1623186280,497.00,-15 1623186580,497.00,-15 1623186881,494.00,-16 1623187182,493.00,-15 1623187482,493.00,-15 1623187783,496.00,-15 1623188083,496.00,-15 1623188383,492.00,-15 1623188684,488.00,-15 1623188984,494.00,-15 1623189284,494.00,-15 1623189584,493.00,-15 1623189885,495.00,-16 1623190185,497.00,-15 1623190485,497.00,-16 1623190786,496.00,-15 1623191086,502.00,-15 1623191386,502.00,-16 1623191688,504.00,-16 1623191989,508.00,-15 1623192290,508.00,-15 1623192590,510.00,-15 1623192891,509.00,-15 1623193300,509.00,-13 1623193601,503.00,-15 1623193901,503.00,-15 1623194202,504.00,-15 1623194503,501.00,-15 1623194804,515.00,-15 1623195104,523.00,-15 1623195405,514.00,-15 1623195706,519.00,-15 1623196006,517.00,-14 1623196307,517.00,-16 1623196609,519.00,-14 1623196910,520.00,-14 1623197210,519.00,-15 1623197511,528.00,-16 1623197812,527.00,-15 1623198115,533.00,-15 1623198415,533.00,-16 1623198716,532.00,-15 1623199017,531.00,-17 1623199317,532.00,-15 1623199617,532.00,-15 1623199917,535.00,-15 1623200218,537.00,-15 1623200519,539.00,-15 1623200819,540.00,-15 1623201119,540.00,-15 1623201419,543.00,-15 1623201719,546.00,-14 1623202020,543.00,-16 1623202320,545.00,-29 1623202620,545.00,-15 1623202920,545.00,-14 1623203220,543.00,-15 1623203521,542.00,-15 1623203821,540.00,-16 1623204121,555.00,-15 1623204422,553.00,-15 1623204722,554.00,-15 1623205023,556.00,-16 1623205324,560.00,-16 1623205626,564.00,-15 1623205926,564.00,-16 1623206227,567.00,-15 1623206631,566.00,-14 1623206931,566.00,-14 1623207232,566.00,-13 1623207532,558.00,-13 1623207832,552.00,-15 1623208134,549.00,-15 1623208434,553.00,-15 1623208734,549.00,-16 1623209034,552.00,-15 1623209335,551.00,-15 1623209635,553.00,-15 1623209938,552.00,-14 1623210238,556.00,-15 1623210538,555.00,-15 1623210840,555.00,-15 1623211141,554.00,-15 1623211441,555.00,-15 1623211741,561.00,-14 1623212041,555.00,-15 1623212342,554.00,-15 1623212642,562.00,-16 1623212942,561.00,-16 1623213243,563.00,-15 1623213544,561.00,-15 1623213845,562.00,-15 1623214145,556.00,-16 1623214446,553.00,-16 1623214746,551.00,-15 1623215046,552.00,-15 1623215346,546.00,-15 1623215647,543.00,-15 1623215948,531.00,-16 1623216248,530.00,-15 1623216549,534.00,-14 1623216849,537.00,-15 1623217150,532.00,-15 1623217450,530.00,-15 1623217751,528.00,-16 1623218051,519.00,-15 1623218351,524.00,-15 1623218652,503.00,-16 1623218953,488.00,-16 1623219253,482.00,-16 1623219554,480.00,-16 1623219855,469.00,-16 1623220155,470.00,-16 1623220456,470.00,-17 1623220756,470.00,-16 1623221057,469.00,-19 1623221358,479.00,-16 1623221659,473.00,-16 1623221959,473.00,-16 1623222260,461.00,-16 1623222562,457.00,-19 1623222863,457.00,-15 1623223163,450.00,-15 1623223464,455.00,-17 1623223765,459.00,-16 1623224065,454.00,-16 1623224365,457.00,-16 1623224666,457.00,-16 1623224967,456.00,-16 1623225268,463.00,-15 1623225569,440.00,-15 1623225869,435.00,-16 1623226170,428.00,-16 1623226471,431.00,-16 1623226772,439.00,-15 1623227072,441.00,-16 1623227373,438.00,-16 1623227673,439.00,-16 1623227974,444.00,-15 1623228275,448.00,-15 1623228575,440.00,-15 1623228876,439.00,-15 1623229177,451.00,-15 1623229477,439.00,-16 1623229777,425.00,-15 1623230077,429.00,-16 1623230378,423.00,-16 1623230678,426.00,-16 1623230978,432.00,-15 1623231279,429.00,-16 1623231581,430.00,-16 1623231882,439.00,-15 1623232182,435.00,-16 1623232483,414.00,-16 1623232783,417.00,-16 1623233083,406.00,-15 1623233383,401.00,-16 1623233683,392.00,-15 1623233983,401.00,-15 1623234284,394.00,-16 1623234584,389.00,-15 1623234884,384.00,-15 1623235184,384.00,-16 1623235484,392.00,-15 1623236087,405.00,-16 1623236388,404.00,-16 1623236688,413.00,-16 1623236989,415.00,-15 1623237593,404.00,-16 1623237894,397.00,-18 1623238194,393.00,-16 1623238495,393.00,-17 1623238795,404.00,-16 1623239399,402.00,-15 1623241206,420.00,-14 1623241507,425.00,-14 1623241810,412.00,-14 1623242110,414.00,-15 1623242410,414.00,-14 1623242710,411.00,-14 1623243011,409.00,-14 1623243311,412.00,-14 1623243611,411.00,-14 1623243911,421.00,-15 1623244212,413.00,-15 1623244513,406.00,-15 1623244814,412.00,-15 1623245115,436.00,-15 1623245415,422.00,-14 1623245715,423.00,-16 1623246016,427.00,-16 1623246316,427.00,-15 1623246616,423.00,-16 1623246916,431.00,-16 1623247520,416.00,-15 1623247820,431.00,-16 1623248120,432.00,-16 1623248421,430.00,-16 1623248721,426.00,-16 1623249022,430.00,-15 1623249323,431.00,-15 1623249623,434.00,-14 1623249924,442.00,-15 1623250224,451.00,-16 1623250525,453.00,-15 1623250826,457.00,-16 1623251126,456.00,-16 1623251427,467.00,-16 1623251728,462.00,-15 1623252028,459.00,-15 1623252329,453.00,-15 1623252629,454.00,-15 1623252929,458.00,-15 1623253230,460.00,-15 1623253531,459.00,-15 1623253831,460.00,-15 1623254133,469.00,-16 1623254433,468.00,-15 1623254733,455.00,-16 1623255033,450.00,-15 1623255334,453.00,-15 1623255634,457.00,-15 1623255934,452.00,-16 1623256235,446.00,-16 1623256535,440.00,-16 1623256835,436.00,-15 1623257135,439.00,-14 1623257435,436.00,-15 1623257736,449.00,-15 1623258037,449.00,-15 1623258338,447.00,-15 1623258639,446.00,-15 1623258939,450.00,-15 1623259239,447.00,-15 1623259540,445.00,-15 1623259840,446.00,-15 1623260141,445.00,-15 1623260442,448.00,-16 1623260742,441.00,-15 1623261042,444.00,-15 1623261343,444.00,-15 1623261646,448.00,-16 1623261948,443.00,-16 1623262248,445.00,-15 1623262548,442.00,-15 1623262849,443.00,-15 1623263149,440.00,-15 1623263449,440.00,-15 1623263749,441.00,-15 1623264049,445.00,-16 1623264349,446.00,-15 1623264650,448.00,-15 1623264951,450.00,-15 1623265252,450.00,-16 1623265552,451.00,-16 1623265853,454.00,-15 1623266153,456.00,-15 1623266453,456.00,-15 1623266753,460.00,-15 1623267053,470.00,-16 1623267354,469.00,-15 1623267655,473.00,-15 1623267955,474.00,-16 1623268255,472.00,-16 1623268556,467.00,-16 1623268857,467.00,-15 1623269158,468.00,-15 1623269458,471.00,-15 1623269760,474.00,-16 1623270060,475.00,-20 1623270360,482.00,-16 1623270661,485.00,-16 1623270961,479.00,-15 1623271262,474.00,-16 1623271563,475.00,-16 1623271863,479.00,-15 1623272164,473.00,-16 1623272464,470.00,-15 1623272764,481.00,-15 1623273065,497.00,-15 1623273365,501.00,-15 1623273665,507.00,-15 1623273966,493.00,-15 1623274266,497.00,-15 1623274567,498.00,-16 1623274867,493.00,-16 1623275168,493.00,-14 1623275468,497.00,-15 1623275768,509.00,-16 1623276068,511.00,-15 1623276369,507.00,-14 1623276670,502.00,-15 1623276970,500.00,-15 1623277271,503.00,-15 1623277571,504.00,-15 1623277872,500.00,-15 1623278172,505.00,-16 1623278473,506.00,-15 1623278870,502.00,-13 1623279473,501.00,-13 1623280074,501.00,-15 1623280375,502.00,-15 1623280675,504.00,-15 1623280976,503.00,-15 1623281277,501.00,-16 1623281577,501.00,-16 1623281878,501.00,-16 1623282178,503.00,-16 1623282479,503.00,-15 1623282780,505.00,-16 1623283080,502.00,-16 1623283681,498.00,-15 1623283982,502.00,-15 1623284282,499.00,-16 1623284583,498.00,-16 1623284883,502.00,-16 1623285184,499.00,-16 1623285484,516.00,-16 1623285785,519.00,-16 1623286086,516.00,-15 1623286387,516.00,-14 1623286688,518.00,-16 1623286988,519.00,-15 1623287289,520.00,-14 1623287589,523.00,-16 1623287889,519.00,-15 1623288189,527.00,-15 1623288490,519.00,-16 1623288790,521.00,-16 1623289090,523.00,-15 1623289391,521.00,-14 1623289691,523.00,-15 1623289991,528.00,-16 1623290291,526.00,-15 1623290592,529.00,-14 1623290892,531.00,-15 1623291195,531.00,-15 1623291495,531.00,-15 1623291795,531.00,-15 1623292095,531.00,-15 1623292396,543.00,-15 1623292696,546.00,-14 1623292997,548.00,-15 1623293297,551.00,-15 1623293597,551.00,-15 1623293898,555.00,-15 1623294198,553.00,-14 1623294499,555.00,-15 1623294800,554.00,-19 1623295100,555.00,-14 1623295401,558.00,-15 1623295702,558.00,-15 1623296002,559.00,-16 1623296303,556.00,-15 1623296604,557.00,-13 1623296904,561.00,-15 1623297205,559.00,-15 1623297808,563.00,-15 1623298109,560.00,-15 1623298409,559.00,-15 1623298710,564.00,-15 1623299011,562.00,-14 1623299311,563.00,-15 1623299611,560.00,-15 1623299912,555.00,-16 1623300212,555.00,-15 1623300512,554.00,-16 1623300813,556.00,-15 1623301113,553.00,-16 1623301414,555.00,-15 1623301715,551.00,-16 1623302016,556.00,-15 1623302316,557.00,-16 1623302617,554.00,-15 1623302917,550.00,-16 1623303217,540.00,-15 1623303518,538.00,-30 1623303819,537.00,-15 1623304119,528.00,-16 1623304420,526.00,-16 1623304720,517.00,-16 1623305021,522.00,-16 1623305321,527.00,-16 1623305622,516.00,-16 1623305922,521.00,-15 1623306223,513.00,-16 1623306523,518.00,-16 1623306824,519.00,-16 1623307125,515.00,-15 1623307425,516.00,-16 1623307726,504.00,-16 1623308027,500.00,-16 1623308328,497.00,-15 1623308628,492.00,-15 1623308929,496.00,-15 1623309230,497.00,-15 1623309530,491.00,-16 1623309831,491.00,-16 1623310132,493.00,-17 1623310433,475.00,-15 1623310733,473.00,-28 1623311034,471.00,-15 1623311335,475.00,-15 1623311635,484.00,-16 1623311936,476.00,-15 1623312237,475.00,-16 1623312537,481.00,-16 1623312838,475.00,-16 1623313138,479.00,-17 1623313438,483.00,-15 1623313739,476.00,-15 1623314039,473.00,-16 1623314340,459.00,-16 1623314740,468.00,-13 1623315040,471.00,-14 1623315341,468.00,-12 1623315642,467.00,-13 1623315942,469.00,-16 1623316243,467.00,-16 1623316544,469.00,-20 1623316844,477.00,-16 1623317144,467.00,-16 1623317444,473.00,-16 1623317744,470.00,-15 1623318045,471.00,-15 1623318345,470.00,-16 1623318646,458.00,-15 1623318947,447.00,-16 1623319248,460.00,-16 1623319549,464.00,-15 1623319851,469.00,-16 1623320151,439.00,-16 1623320451,434.00,-16 1623320751,433.00,-16 1623321052,433.00,-16 1623321354,428.00,-15 1623321654,421.00,-16 1623321954,442.00,-16 1623322254,431.00,-16 1623322555,425.00,-16 1623322856,442.00,-16 1623323157,463.00,-15 1623323458,454.00,-16 1623323758,464.00,-16 1623324059,464.00,-15 1623324359,448.00,-17 1623324659,453.00,-16 1623324960,451.00,-16 1623325261,470.00,-16 1623325561,470.00,-16 1623325862,485.00,-15 1623326162,460.00,-16 1623326463,452.00,-16 1623326763,446.00,-16 1623327063,458.00,-15 1623327364,457.00,-14 1623327665,464.00,-16 1623327965,464.00,-15 1623328266,449.00,-16 1623328566,472.00,-16 1623328867,486.00,-16 1623329167,463.00,-16 1623329468,464.00,-17 1623329769,461.00,-17 1623330069,471.00,-15 1623330370,453.00,-15 1623330671,463.00,-15 1623330972,467.00,-16 1623331272,455.00,-16 1623331573,453.00,-15 1623331874,459.00,-16 1623332175,458.00,-15 1623332475,463.00,-15 1623332776,472.00,-16 1623333078,472.00,-16 1623333378,469.00,-16 1623333678,469.00,-16 1623333978,461.00,-16 1623334278,460.00,-15 1623334578,462.00,-16 1623334879,464.00,-16 1623335179,478.00,-19 1623335479,490.00,-15 1623335779,475.00,-16 1623336079,475.00,-16 1623336380,475.00,-16 1623336681,477.00,-16 1623336981,467.00,-15 1623337282,477.00,-15 1623337582,469.00,-15 1623337883,467.00,-16 1623338184,468.00,-16 1623338485,466.00,-16 1623338785,466.00,-16 1623339086,471.00,-16 1623339387,467.00,-15 1623339687,463.00,-16 1623339990,476.00,-16 1623340291,474.00,-15 1623340592,476.00,-16 1623340892,469.00,-15 1623341193,466.00,-15 1623341494,464.00,-16 1623341795,471.00,-14 1623342096,463.00,-15 1623342397,461.00,-16 1623342697,462.00,-16 1623342997,467.00,-15 1623343297,458.00,-16 1623343597,461.00,-15 1623343898,463.00,-16 1623344199,470.00,-16 1623344597,467.00,-15 1623344897,458.00,-15 1623345198,462.00,-13 1623345498,466.00,-14 1623345798,465.00,-15 1623346099,468.00,-15 1623346399,469.00,-15 1623346699,467.00,-16 1623346999,464.00,-15 1623347300,467.00,-15 1623347600,469.00,-15 1623347901,466.00,-16 1623348202,469.00,-15 1623348502,472.00,-15 1623348802,466.00,-16 1623349103,464.00,-15 1623349404,464.00,-15 1623349704,463.00,-15 1623350004,465.00,-16 1623350304,470.00,-15 1623350604,465.00,-16 1623350905,471.00,-16 1623351205,470.00,-15 1623351506,466.00,-15 1623351807,470.00,-15 1623352107,471.00,-16 1623352407,472.00,-15 1623352707,473.00,-15 1623353008,477.00,-15 1623353309,476.00,-15 1623353609,487.00,-16 1623353912,487.00,-15 1623354213,488.00,-14 1623354513,491.00,-16 1623354814,494.00,-15 1623355115,491.00,-15 1623355415,490.00,-17 1623355715,488.00,-15 1623356015,488.00,-15 1623356316,494.00,-15 1623356617,499.00,-15 1623356917,505.00,-16 1623357217,508.00,-15 1623357517,506.00,-15 1623357818,508.00,-15 1623358118,505.00,-15 1623358419,505.00,-15 1623358720,508.00,-15 1623359020,503.00,-15 1623359321,513.00,-15 1623359622,514.00,-15 1623359922,511.00,-16 1623360223,513.00,-15 1623360523,512.00,-16 1623360823,511.00,-16 1623361123,511.00,-15 1623361424,509.00,-15 1623361725,511.00,-16 1623362025,515.00,-15 1623362326,514.00,-15 1623362727,529.00,-15 1623363027,531.00,-15 1623363327,535.00,-15 1623363627,539.00,-14 1623363928,537.00,-14 1623364228,537.00,-15 1623364529,534.00,-15 1623364829,536.00,-15 1623365129,535.00,-15 1623365429,538.00,-15 1623365729,534.00,-15 1623366030,532.00,-15 1623366330,535.00,-15 1623366631,541.00,-15 1623366932,544.00,-16 1623367232,540.00,-14 1623367533,542.00,-14 1623367834,538.00,-15 1623368134,544.00,-16 1623368435,552.00,-15 1623368736,549.00,-15 1623369036,541.00,-16 1623369337,555.00,-15 1623369638,559.00,-15 1623369938,564.00,-15 1623370240,562.00,-15 1623370541,556.00,-15 1623370842,554.00,-15 1623371142,552.00,-15 1623371443,554.00,-15 1623371744,551.00,-16 1623372044,549.00,-15 1623372344,546.00,-15 1623372644,551.00,-15 1623372945,549.00,-14 1623373246,549.00,-13 1623373547,551.00,-15 1623373847,549.00,-22 1623374148,549.00,-15 1623374448,555.00,-15 1623374749,553.00,-14 1623375049,553.00,-15 1623375349,556.00,-15 1623375649,563.00,-15 1623375950,564.00,-15 1623376251,565.00,-15 1623376552,566.00,-23 1623376852,565.00,-15 1623377153,565.00,-14 1623377453,570.00,-15 1623377753,572.00,-15 1623378054,576.00,-15 1623378354,568.00,-15 1623378654,567.00,-15 1623378954,569.00,-15 1623379254,572.00,-15 1623379555,574.00,-15 1623379855,574.00,-25 1623380155,567.00,-16 1623380455,565.00,-15 1623380756,569.00,-15 1623381057,574.00,-14 1623381358,577.00,-15 1623381658,573.00,-15 1623381959,573.00,-15 1623382359,573.00,-13 1623382660,572.00,-13 1623382960,572.00,-13 1623383260,572.00,-13 1623383563,573.00,-13 1623383863,575.00,-14 1623384464,583.00,-15 1623384764,583.00,-16 1623385065,581.00,-15 1623385366,580.00,-16 1623385667,583.00,-16 1623385967,580.00,-15 1623386267,581.00,-15 1623386568,579.00,-16 1623386869,576.00,-15 1623387170,573.00,-15 1623387470,574.00,-15 1623388071,571.00,-16 1623388371,571.00,-14 1623388673,557.00,-15 1623388973,560.00,-15 1623389273,560.00,-15 1623389573,557.00,-14 1623389873,556.00,-16 1623390173,553.00,-16 1623390475,548.00,-15 1623390776,547.00,-16 1623391076,542.00,-15 1623391678,531.00,-13 1623391979,531.00,-14 1623392279,525.00,-13 1623392580,519.00,-14 1623392881,514.00,-13 1623393181,514.00,-14 1623393482,508.00,-13 1623393782,507.00,-15 1623394084,505.00,-14 1623394385,509.00,-14 1623394685,510.00,-13 1623395286,500.00,-16 1623395587,499.00,-15 1623395887,499.00,-16 1623396188,496.00,-15 1623396488,491.00,-17 1623396789,492.00,-26 1623397090,493.00,-16 1623397391,498.00,-16 1623397691,491.00,-16 1623397992,494.00,-16 1623398294,479.00,-16 1623398594,477.00,-15 1623398894,479.00,-16 1623399195,478.00,-16 1623399495,473.00,-16 1623399795,464.00,-16 1623400096,465.00,-16 1623400396,465.00,-15 1623400697,465.00,-16 1623400998,476.00,-16 1623401299,473.00,-16 1623401599,473.00,-15 1623401900,478.00,-15 1623402201,478.00,-17 1623402501,475.00,-15 1623402802,469.00,-16 1623403102,471.00,-16 1623403402,464.00,-31 1623403702,463.00,-15 1623404003,466.00,-15 1623404304,466.00,-18 1623404605,460.00,-16 1623404905,464.00,-16 1623405206,462.00,-16 1623405507,462.00,-16 1623405807,468.00,-16 1623406110,467.00,-16 1623406410,470.00,-15 1623406712,479.00,-15 1623407013,478.00,-16 1623407313,476.00,-16 1623407614,478.00,-15 1623407914,474.00,-16 1623408214,481.00,-15 1623408515,478.00,-15 1623408816,481.00,-16 1623409116,480.00,-17 1623409417,480.00,-16 1623409717,463.00,-15 1623410017,458.00,-16 1623410317,462.00,-15 1623410617,459.00,-16 1623410918,455.00,-15 1623411218,455.00,-15 1623411522,460.00,-15 1623411822,461.00,-14 1623412123,454.00,-15 1623412424,465.00,-15 1623412724,490.00,-15 1623413025,486.00,-15 1623413325,474.00,-16 1623413626,487.00,-16 1623413926,492.00,-15 1623414227,494.00,-15 1623414527,491.00,-15 1623414828,504.00,-16 1623415128,514.00,-15 1623415429,510.00,-30 1623415730,511.00,-15 1623416030,504.00,-15 1623416331,504.00,-15 1623416631,502.00,-14 1623416932,500.00,-15 1623417233,502.00,-15 1623417533,503.00,-15 1623417833,510.00,-15 1623418134,513.00,-15 1623418434,509.00,-14 1623418734,508.00,-16 1623419034,509.00,-15 1623419335,504.00,-15 1623419635,504.00,-15 1623419935,506.00,-15 1623420236,505.00,-15 1623420537,504.00,-16 1623420837,502.00,-15 1623421139,498.00,-16 1623421439,497.00,-15 1623421839,488.00,-13 1623422139,487.00,-13 1623422440,487.00,-13 1623422740,487.00,-14 1623423040,487.00,-13 1623423340,495.00,-13 1623423640,491.00,-14 1623423941,486.00,-15 1623424241,487.00,-16 1623424541,484.00,-15 1623424842,487.00,-16 1623425142,486.00,-16 1623425442,485.00,-16 1623425743,482.00,-15 1623426044,490.00,-15 1623426344,492.00,-15 1623426645,474.00,-15 1623426946,475.00,-15 1623427247,473.00,-15 1623427547,475.00,-15 1623427847,475.00,-15 1623428148,476.00,-15 1623428448,479.00,-15 1623428749,477.00,-15 1623429049,477.00,-15 1623429350,476.00,-15 1623429650,473.00,-16 1623429951,473.00,-15 1623430251,475.00,-16 1623430551,473.00,-16 1623430851,473.00,-16 1623431152,472.00,-16 1623431453,475.00,-15 1623431753,479.00,-16 1623432054,481.00,-15 1623432355,481.00,-16 1623432656,478.00,-15 1623432956,477.00,-15 1623433257,476.00,-16 1623433558,475.00,-16 1623433858,479.00,-15 1623434159,477.00,-15 1623434459,478.00,-15 1623434760,480.00,-15 1623435061,476.00,-15 1623435361,476.00,-16 1623435663,480.00,-15 1623435963,478.00,-16 1623436264,479.00,-15 1623436564,476.00,-16 1623436865,479.00,-15 1623437165,497.00,-14 1623437466,499.00,-16 1623437767,498.00,-15 1623438471,497.00,-15 1623438772,498.00,-15 1623439073,499.00,-15 1623439373,501.00,-15 1623439674,502.00,-15 1623439975,500.00,-14 1623440275,501.00,-15 1623440576,504.00,-15 1623440877,503.00,-15 1623441178,503.00,-15 1623441478,504.00,-15 1623442079,506.00,-16 1623442380,509.00,-16 1623442681,508.00,-15 1623442981,510.00,-15 1623443282,511.00,-16 1623443583,514.00,-16 1623443884,512.00,-15 1623444184,515.00,-15 1623444485,514.00,-15 1623444788,516.00,-15 1623445089,520.00,-15 1623445392,519.00,-15 1623445692,524.00,-15 1623445993,521.00,-15 1623446294,523.00,-15 1623446595,524.00,-16 1623446895,525.00,-16 1623447196,524.00,-16 1623447497,527.00,-14 1623447797,517.00,-16 1623448098,519.00,-16 1623448399,522.00,-15 1623448700,526.00,-15 1623449000,521.00,-14 1623449301,521.00,-15 1623449601,522.00,-15 1623449902,522.00,-15 1623450203,526.00,-15 1623450503,529.00,-15 1623450803,534.00,-16 1623451104,530.00,-14 1623451405,533.00,-15 1623451706,534.00,-15 1623452006,529.00,-15 1623452306,532.00,-15 1623452607,530.00,-15 1623452907,534.00,-15 1623453208,533.00,-15 1623453508,535.00,-15 1623453808,538.00,-15 1623454109,535.00,-15 1623454409,535.00,-16 1623454710,534.00,-15 1623455010,538.00,-16 1623455311,555.00,-15 1623455612,557.00,-16 1623455912,554.00,-16 1623456212,552.00,-15 1623456513,551.00,-15 1623456814,550.00,-15 1623457115,551.00,-16 1623457415,552.00,-15 1623457716,549.00,-15 1623458016,553.00,-15 1623458316,556.00,-15 1623458617,555.00,-15 1623458917,551.00,-15 1623459217,554.00,-16 1623459517,558.00,-15 1623459817,561.00,-15 1623460118,577.00,-15 1623460419,579.00,-15 1623460719,578.00,-15 1623461020,579.00,-15 1623461320,580.00,-15 1623461621,578.00,-16 1623461922,579.00,-15 1623462222,578.00,-15 1623462526,584.00,-15 1623462826,581.00,-16 1623463126,581.00,-15 1623463427,582.00,-15 1623463728,585.00,-15 1623464029,584.00,-15 1623464329,583.00,-15 1623464630,584.00,-16 1623464931,585.00,-16 1623465232,584.00,-15 1623465532,581.00,-16 1623465833,586.00,-15 1623466133,590.00,-15 1623466434,590.00,-15 1623466735,592.00,-16 1623467035,597.00,-16 1623467336,591.00,-15 1623467637,593.00,-16 1623467938,591.00,-16 1623468238,593.00,-16 1623468539,594.00,-15 1623468839,596.00,-15 1623469140,595.00,-15 1623469441,597.00,-16 1623469742,598.00,-15 1623470042,592.00,-15 1623470344,595.00,-15 1623470644,593.00,-15 1623470945,593.00,-15 1623471245,595.00,-15 1623471546,594.00,-16 1623471847,592.00,-15 1623472148,583.00,-15 1623472449,581.00,-16 1623472750,579.00,-16 1623473050,577.00,-16 1623473351,577.00,-16 1623473652,573.00,-15 1623473952,573.00,-14 1623474253,567.00,-15 1623474553,572.00,-15 1623474853,570.00,-16 1623475154,563.00,-15 1623475455,561.00,-16 1623475755,558.00,-15 1623476056,559.00,-15 1623476356,561.00,-15 1623476657,559.00,-15 1623476957,558.00,-16 1623477258,559.00,-15 1623477559,554.00,-15 1623477861,552.00,-15 1623478162,547.00,-15 1623478462,546.00,-15 1623478762,541.00,-15 1623479064,542.00,-16 1623479365,526.00,-15 1623479666,522.00,-15 1623479966,518.00,-15 1623480267,516.00,-22 1623480567,502.00,-16 1623480868,505.00,-15 1623481169,500.00,-15 1623481469,494.00,-16 1623481769,495.00,-16 1623482070,493.00,-16 1623482370,496.00,-16 1623482671,492.00,-16 1623482971,497.00,-15 1623483272,499.00,-15 1623483572,493.00,-16 1623483872,498.00,-16 1623484173,495.00,-15 1623484473,493.00,-16 1623484773,492.00,-15 1623485074,490.00,-15 1623485374,468.00,-15 1623485675,468.00,-14 1623485976,475.00,-15 1623486277,475.00,-15 1623486577,469.00,-16 1623486878,478.00,-15 1623487179,479.00,-15 1623487479,474.00,-15 1623487780,472.00,-16 1623488081,475.00,-15 1623488381,475.00,-15 1623488681,482.00,-15 1623488982,475.00,-16 1623489283,478.00,-15 1623489583,476.00,-15 1623489883,476.00,-17 1623490184,456.00,-16 1623490484,456.00,-15 1623490785,460.00,-16 1623491085,458.00,-15 1623491386,454.00,-16 1623491687,446.00,-16 1623491987,446.00,-15 1623492288,451.00,-16 1623492588,448.00,-15 1623492888,445.00,-15 1623493189,445.00,-15 1623493490,446.00,-16 1623493790,446.00,-16 1623494090,433.00,-16 1623494390,435.00,-15 1623494691,438.00,-16 1623494991,439.00,-16 1623495292,440.00,-15 1623495593,443.00,-15 1623495893,443.00,-16 1623496194,445.00,-15 1623496495,441.00,-15 1623496796,451.00,-14 1623497097,450.00,-16 1623497398,440.00,-15 1623497698,451.00,-15 1623497998,440.00,-15 1623498299,440.00,-16 1623498600,444.00,-16 1623498901,452.00,-14 1623499201,452.00,-15 1623499501,447.00,-15 1623499802,449.00,-15 1623500103,448.00,-15 1623500405,440.00,-16 1623500706,437.00,-16 1623501007,439.00,-15 1623501307,440.00,-15 1623501608,441.00,-15 1623501908,440.00,-15 1623502208,443.00,-15 1623502509,442.00,-16 1623502809,433.00,-16 1623503109,433.00,-16 1623503410,437.00,-15 1623503711,444.00,-16 1623504013,437.00,-16 1623504315,438.00,-29 1623504616,447.00,-15 1623504917,441.00,-15 1623505217,442.00,-16 1623505517,440.00,-16 1623505818,441.00,-15 1623506118,441.00,-15 1623506419,451.00,-16 1623506722,450.00,-16 1623507023,451.00,-16 1623507324,452.00,-15 1623507625,452.00,-15 1623507925,457.00,-16 1623508226,463.00,-14 1623508526,485.00,-15 1623508827,475.00,-16 1623509128,470.00,-16 1623509429,481.00,-16 1623509729,481.00,-15 1623510029,475.00,-15 1623510330,474.00,-14 1623510631,472.00,-15 1623510932,471.00,-15 1623511232,472.00,-15 1623511533,473.00,-15 1623511834,469.00,-16 1623512135,469.00,-15 1623512435,472.00,-15 1623512735,473.00,-16 1623513036,473.00,-19 1623513337,470.00,-15 1623513637,471.00,-15 1623513938,472.00,-15 1623514238,474.00,-15 1623514539,470.00,-15 1623514840,467.00,-15 1623515141,470.00,-15 1623515442,471.00,-15 1623515742,472.00,-15 1623516043,473.00,-16 1623516344,471.00,-15 1623516644,472.00,-15 1623516945,472.00,-15 1623517245,473.00,-15 1623517545,487.00,-15 1623517846,483.00,-15 1623518147,485.00,-15 1623518448,485.00,-16 1623518749,485.00,-16 1623519049,483.00,-15 1623519350,488.00,-15 1623519651,484.00,-15 1623519951,486.00,-16 1623520252,484.00,-16 1623520552,487.00,-16 1623520852,489.00,-15 1623521153,489.00,-16 1623521454,484.00,-16 1623521755,490.00,-16 1623522055,493.00,-15 1623522356,492.00,-15 1623522656,495.00,-15 1623522957,490.00,-16 1623523258,488.00,-16 1623523558,486.00,-15 1623523859,502.00,-16 1623524159,502.00,-15 1623524459,499.00,-16 1623524760,504.00,-16 1623525061,500.00,-15 1623525361,502.00,-15 1623525672,503.00,-13 1623525972,499.00,-12 1623526273,500.00,-12 1623526573,503.00,-13 1623526873,505.00,-13 1623527174,507.00,-12 1623527474,509.00,-13 1623527774,504.00,-13 1623528075,506.00,-13 1623528375,506.00,-15 1623528676,506.00,-15 1623528977,509.00,-15 1623529277,509.00,-15 1623529578,515.00,-15 1623529878,512.00,-15 1623530179,524.00,-16 1623530479,513.00,-15 1623530779,514.00,-16 1623531079,507.00,-15 1623531380,508.00,-15 1623531680,505.00,-16 1623531981,510.00,-15 1623532282,503.00,-15 1623532582,505.00,-15 1623532883,503.00,-16 1623533183,517.00,-16 1623533484,516.00,-15 1623533784,525.00,-15 1623534085,526.00,-16 1623534385,518.00,-15 1623534686,519.00,-15 1623534987,515.00,-15 1623535287,517.00,-15 1623535588,520.00,-15 1623535889,516.00,-15 1623536190,516.00,-16 1623536490,520.00,-15 1623536791,518.00,-15 1623537091,518.00,-15 1623537392,518.00,-15 1623537693,515.00,-15 1623537996,516.00,-16 1623538297,531.00,-15 1623538597,529.00,-16 1623538898,531.00,-16 1623539199,531.00,-15 1623539499,528.00,-15 1623539799,524.00,-15 1623540100,529.00,-15 1623540403,526.00,-15 1623540703,527.00,-16 1623541004,531.00,-15 1623541305,527.00,-15 1623541605,530.00,-15 1623541906,530.00,-16 1623542207,527.00,-15 1623542507,533.00,-15 1623542807,530.00,-15 1623543108,530.00,-15 1623543408,531.00,-15 1623543708,532.00,-15 1623544009,533.00,-15 1623544310,529.00,-15 1623544610,533.00,-15 1623544910,532.00,-16 1623545210,532.00,-15 1623545511,532.00,-16 1623545811,535.00,-16 1623546111,531.00,-15 1623546412,532.00,-14 1623546712,532.00,-15 1623547012,531.00,-15 1623547313,532.00,-15 1623547613,527.00,-15 1623547913,532.00,-15 1623548214,532.00,-16 1623548514,532.00,-16 1623548814,532.00,-16 1623549114,533.00,-16 1623549414,529.00,-15 1623549714,530.00,-15 1623550014,531.00,-14 1623550315,531.00,-15 1623550615,533.00,-15 1623550915,533.00,-15 1623551216,532.00,-14 1623551516,533.00,-15 1623551816,532.00,-16 1623552116,532.00,-15 1623552417,530.00,-15 1623552717,532.00,-15 1623553017,532.00,-15 1623553318,532.00,-15 1623553619,534.00,-16 1623553920,526.00,-16 1623554220,527.00,-15 1623554521,534.00,-16 1623554822,524.00,-15 1623555122,529.00,-15 1623555423,527.00,-15 1623555723,524.00,-15 1623556023,523.00,-14 1623556323,528.00,-15 1623556624,524.00,-15 1623556925,520.00,-15 1623557226,523.00,-15 1623557526,522.00,-16 1623557827,522.00,-15 1623558127,521.00,-15 1623558428,525.00,-15 1623558728,522.00,-15 1623559029,522.00,-14 1623559329,520.00,-15 1623559629,524.00,-15 1623559930,524.00,-15 1623560230,522.00,-15 1623560835,521.00,-15 1623561136,524.00,-15 1623561436,524.00,-15 1623561736,525.00,-15 1623562036,524.00,-15 1623562336,532.00,-14 1623562637,522.00,-15 1623562937,520.00,-15 1623563237,526.00,-15 1623563538,525.00,-15 1623563839,526.00,-15 1623564441,531.00,-15 1623564742,526.00,-16 1623565043,520.00,-16 1623565343,524.00,-16 1623565644,526.00,-15 1623565944,524.00,-15 1623566245,531.00,-16 1623566545,526.00,-15 1623566845,528.00,-16 1623567146,534.00,-15 1623567446,527.00,-16 1623568047,533.00,-15 1623568347,537.00,-16 1623568648,528.00,-15 1623568949,528.00,-16 1623569249,523.00,-15 1623569550,529.00,-15 1623569851,527.00,-15 1623570151,527.00,-15 1623570451,528.00,-15 1623570751,528.00,-15 1623571052,528.00,-15 1623571653,530.00,-16 1623571953,529.00,-16 1623572254,526.00,-15 1623572554,529.00,-15 1623572854,525.00,-15 1623573155,526.00,-16 1623573455,527.00,-16 1623573756,525.00,-15 1623574056,528.00,-16 1623574357,525.00,-14 1623574657,525.00,-15 1623575259,527.00,-13 1623575560,525.00,-13 1623575861,523.00,-12 1623576161,523.00,-14 1623576462,527.00,-13 1623576763,527.00,-13 1623577063,526.00,-13 1623577363,526.00,-12 1623577664,530.00,-14 1623577965,525.00,-13 1623578266,524.00,-13 1623578867,525.00,-15 1623579167,525.00,-15 1623579468,523.00,-16 1623579768,527.00,-15 1623580069,526.00,-15 1623580369,525.00,-15 1623580669,529.00,-16 1623580970,526.00,-16 1623581270,523.00,-15 1623581570,520.00,-15 1623581871,514.00,-15 1623582472,520.00,-15 1623582773,522.00,-15 1623583074,519.00,-16 1623583375,527.00,-15 1623583676,518.00,-16 1623583976,522.00,-15 1623584277,517.00,-15 1623584578,521.00,-16 1623584878,516.00,-16 1623585179,518.00,-16 1623585480,517.00,-15 1623586081,518.00,-13 1623586381,520.00,-13 1623586781,521.00,-14 1623587082,523.00,-14 1623587382,522.00,-13 1623587683,527.00,-12 1623587983,520.00,-13 1623588284,522.00,-13 1623588585,517.00,-14 1623588885,523.00,-13 1623589186,527.00,-12 1623589486,520.00,-15 1623589786,522.00,-15 1623590087,525.00,-15 1623590387,523.00,-15 1623590687,519.00,-15 1623590988,516.00,-15 1623591288,519.00,-16 1623591588,526.00,-15 1623591889,528.00,-15 1623592189,529.00,-16 1623592490,524.00,-15 1623592790,520.00,-16 1623593090,523.00,-15 1623593391,521.00,-15 1623593692,526.00,-15 1623593992,516.00,-15 1623594292,518.00,-15 1623594592,523.00,-16 1623594892,524.00,-16 1623595193,525.00,-15 1623595493,514.00,-15 1623595793,520.00,-17 1623596093,522.00,-15 1623596393,517.00,-26 1623596694,517.00,-15 1623596994,516.00,-15 1623597295,519.00,-16 1623597596,519.00,-15 1623597898,521.00,-15 1623598199,520.00,-15 1623598499,518.00,-15 1623598801,518.00,-16 1623599101,523.00,-16 1623599402,517.00,-15 1623599703,525.00,-15 1623600004,527.00,-16 1623600304,505.00,-15 1623600604,504.00,-15 1623600905,506.00,-14 1623601205,505.00,-14 1623601506,510.00,-15 1623601806,516.00,-16 1623602107,512.00,-16 1623602408,508.00,-15 1623602708,508.00,-15 1623603009,507.00,-16 1623603309,506.00,-15 1623603610,506.00,-15 1623603910,509.00,-15 1623604211,514.00,-16 1623604511,513.00,-15 1623604811,515.00,-15 1623605112,508.00,-15 1623605413,511.00,-15 1623605714,513.00,-15 1623606014,512.00,-16 1623606315,515.00,-16 1623606615,514.00,-15 1623606915,512.00,-15 1623607215,514.00,-15 1623607518,514.00,-15 1623607819,515.00,-15 1623608120,516.00,-15 1623608420,513.00,-30 1623608720,509.00,-15 1623609020,511.00,-16 1623609320,509.00,-15 1623609620,506.00,-15 1623609921,511.00,-15 1623610221,510.00,-15 1623610521,510.00,-16 1623610821,523.00,-15 1623611122,523.00,-15 1623611423,523.00,-15 1623611723,526.00,-16 1623612023,525.00,-16 1623612324,524.00,-15 1623612625,525.00,-15 1623612925,528.00,-16 1623613225,527.00,-15 1623613526,530.00,-14 1623613826,525.00,-20 1623614126,528.00,-15 1623614426,530.00,-15 1623614726,528.00,-15 1623615026,527.00,-15 1623615327,530.00,-15 1623615627,527.00,-15 1623615927,529.00,-15 1623616228,530.00,-15 1623616529,530.00,-15 1623616829,529.00,-15 1623617130,524.00,-15 1623617431,526.00,-15 1623617731,525.00,-15 1623618031,526.00,-14 1623618332,529.00,-16 1623618632,528.00,-16 1623618932,527.00,-16 1623619233,530.00,-15 1623619533,525.00,-15 1623619834,530.00,-15 1623620135,525.00,-15 1623620435,526.00,-15 1623620736,525.00,-15 1623621036,527.00,-15 1623621336,526.00,-16 1623621637,523.00,-17 1623621937,522.00,-15 1623622237,526.00,-15 1623622540,523.00,-15 1623622841,526.00,-15 1623623141,529.00,-15 1623623442,527.00,-15 1623623742,524.00,-15 1623624042,523.00,-15 1623624342,527.00,-15 1623624643,527.00,-15 1623624944,526.00,-12 1623625245,526.00,-15 1623625545,526.00,-15 1623625846,523.00,-15 1623626146,526.00,-15 1623626449,524.00,-15 1623626750,526.00,-14 1623627051,524.00,-15 1623627352,524.00,-15 1623627652,523.00,-15 1623627952,525.00,-15 1623628252,537.00,-15 1623628552,541.00,-16 1623628853,540.00,-15 1623629153,535.00,-14 1623629454,534.00,-14 1623629755,538.00,-15 1623630055,540.00,-15 1623630356,538.00,-15 1623630657,538.00,-14 1623630957,536.00,-14 1623631261,537.00,-15 1623631562,539.00,-15 1623631862,537.00,-14 1623632162,535.00,-15 1623632462,537.00,-16 1623632763,538.00,-16 1623633064,536.00,-15 1623633364,540.00,-14 1623633665,539.00,-15 1623633966,534.00,-15 1623634267,542.00,-15 1623634570,542.00,-14 1623634871,538.00,-15 1623635172,538.00,-15 1623635472,539.00,-15 1623635773,542.00,-15 1623636074,543.00,-16 1623636375,542.00,-14 1623636675,543.00,-15 1623636976,537.00,-14 1623637277,541.00,-14 1623637682,543.00,-12 1623637983,541.00,-13 1623638283,549.00,-13 1623638584,547.00,-13 1623638885,547.00,-13 1623639186,547.00,-14 1623639486,549.00,-13 1623640089,547.00,-15 1623640390,548.00,-15 1623640693,546.00,-15 1623640994,544.00,-16 1623641295,547.00,-15 1623641597,544.00,-15 1623641897,544.00,-15 1623642198,547.00,-15 1623642498,545.00,-15 1623642799,542.00,-16 1623643100,547.00,-15 1623643401,544.00,-14 1623643701,542.00,-15 1623644001,545.00,-15 1623644302,544.00,-15 1623644603,546.00,-15 1623644903,539.00,-15 1623645203,538.00,-15 1623645504,541.00,-15 1623645805,539.00,-15 1623646106,538.00,-15 1623646406,541.00,-15 1623646707,537.00,-15 1623647008,542.00,-15 1623647309,540.00,-16 1623647609,537.00,-16 1623647910,537.00,-15 1623648211,533.00,-15 1623648512,540.00,-15 1623648812,529.00,-15 1623649113,524.00,-16 1623649414,525.00,-16 1623649715,525.00,-16 1623650015,523.00,-15 1623650315,525.00,-15 1623650616,523.00,-16 1623650916,522.00,-15 1623651216,527.00,-15 1623651516,526.00,-16 1623651816,520.00,-16 1623652116,524.00,-16 1623652418,521.00,-16 1623652719,522.00,-16 1623653019,529.00,-15 1623653320,509.00,-15 1623653620,507.00,-15 1623653920,505.00,-16 1623654221,512.00,-15 1623654522,513.00,-15 1623654822,512.00,-16 1623655123,498.00,-15 1623655424,498.00,-16 1623655725,503.00,-16 1623656025,514.00,-16 1623656326,504.00,-15 1623656626,504.00,-15 1623656927,503.00,-16 1623657227,503.00,-16 1623657528,496.00,-16 1623657829,503.00,-15 1623658129,502.00,-16 1623658430,508.00,-15 1623658731,510.00,-16 1623659031,519.00,-15 1623659332,511.00,-15 1623659632,504.00,-15 1623659932,507.00,-15 1623660233,509.00,-16 1623660533,503.00,-16 1623660833,513.00,-15 1623661134,511.00,-15 1623661435,505.00,-16 1623661735,506.00,-16 1623662036,510.00,-16 1623662336,504.00,-15 1623662637,492.00,-16 1623662938,499.00,-15 1623663238,492.00,-15 1623663539,503.00,-15 1623663840,493.00,-16 1623664140,492.00,-15 1623664440,492.00,-16 1623664741,492.00,-16 1623665041,510.00,-16 1623665342,491.00,-17 1623665642,479.00,-16 1623665942,486.00,-14 1623666243,479.00,-17 1623666543,476.00,-15 1623666950,460.00,-13 1623667250,461.00,-13 1623667550,451.00,-13 1623667850,454.00,-13 1623668151,452.00,-14 1623668451,477.00,-14 1623668752,461.00,-16 1623669053,456.00,-15 1623669354,469.00,-15 1623669654,454.00,-16 1623669955,462.00,-16 1623670256,461.00,-16 1623670556,459.00,-15 1623670857,473.00,-15 1623671158,476.00,-17 1623671458,466.00,-16 1623671758,463.00,-15 1623672060,472.00,-16 1623672361,471.00,-31 1623672663,472.00,-16 1623672964,475.00,-16 1623673265,474.00,-20 1623673565,476.00,-16 1623673867,473.00,-16 1623674167,482.00,-17 1623674468,485.00,-16 1623674772,504.00,-16 1623675072,492.00,-16 1623675373,486.00,-16 1623675673,475.00,-15 1623675973,487.00,-15 1623676273,491.00,-16 1623676573,482.00,-16 1623676874,483.00,-16 1623677174,487.00,-15 1623677475,497.00,-15 1623677775,500.00,-16 1623678076,490.00,-15 1623678376,487.00,-15 1623678677,472.00,-15 1623678977,480.00,-15 1623679278,470.00,-16 1623679578,477.00,-15 1623679878,506.00,-16 1623680179,490.00,-15 1623680480,489.00,-14 1623680781,486.00,-15 1623681081,486.00,-16 1623681382,495.00,-15 1623681683,489.00,-15 1623681984,494.00,-15 1623682284,478.00,-23 1623682585,477.00,-15 1623682885,481.00,-15 1623683186,489.00,-15 1623683487,482.00,-15 1623683789,486.00,-16 1623684089,486.00,-16 1623684389,492.00,-15 1623684693,480.00,-15 1623684993,479.00,-14 1623685294,482.00,-16 1623685594,486.00,-15 1623685895,506.00,-15 1623686195,488.00,-15 1623686496,452.00,-15 1623686796,443.00,-15 1623687097,490.00,-15 1623687398,462.00,-15 1623687698,471.00,-16 1623687999,470.00,-14 1623688300,453.00,-15 1623688600,480.00,-15 1623688901,495.00,-15 1623689202,477.00,-16 1623689502,481.00,-15 1623689803,483.00,-15 1623690103,479.00,-15 1623690404,474.00,-15 1623690704,472.00,-15 1623691005,492.00,-16 1623691306,488.00,-15 1623691606,484.00,-16 1623691907,485.00,-17 1623692208,483.00,-15 1623692509,478.00,-17 1623692809,490.00,-15 1623693112,491.00,-16 1623693412,483.00,-15 1623693712,481.00,-15 1623694013,481.00,-15 1623694313,486.00,-14 1623694615,481.00,-15 1623694916,485.00,-16 1623695217,481.00,-16 1623695517,481.00,-16 1623695817,482.00,-15 1623696117,484.00,-16 1623696418,479.00,-16 1623696718,478.00,-16 1623697018,481.00,-16 1623697318,484.00,-15 1623697619,487.00,-15 1623697920,486.00,-15 1623698221,484.00,-15 1623698521,485.00,-16 1623698822,496.00,-15 1623699123,498.00,-15 1623699423,504.00,-17 1623699723,504.00,-15 1623700024,504.00,-16 1623700324,501.00,-15 1623700625,501.00,-16 1623700925,505.00,-14 1623701226,505.00,-15 1623701527,505.00,-15 1623701827,507.00,-15 1623702128,509.00,-15 1623702429,509.00,-15 1623702729,511.00,-15 1623703030,515.00,-15 1623703330,514.00,-15 1623703630,511.00,-15 1623703930,526.00,-15 1623704231,524.00,-16 1623704835,524.00,-24 1623705135,527.00,-15 1623705435,527.00,-16 1623705736,528.00,-16 1623706037,530.00,-15 1623706338,528.00,-15 1623706737,526.00,-13 1623707038,529.00,-13 1623707339,530.00,-14 1623707639,528.00,-13 1623707940,532.00,-13 1623708240,533.00,-15 1623708541,533.00,-14 1623708841,537.00,-15 1623709141,538.00,-15 1623709441,539.00,-15 1623709742,557.00,-19 1623710043,554.00,-15 1623710344,557.00,-15 1623710644,561.00,-15 1623710945,557.00,-15 1623711246,555.00,-15 1623711546,554.00,-15 1623711846,557.00,-15 1623712147,557.00,-15 1623712447,561.00,-15 1623712747,560.00,-15 1623713047,559.00,-15 1623713347,559.00,-16 1623713647,573.00,-15 1623713947,572.00,-15 1623714248,569.00,-15 1623714548,572.00,-15 1623714848,574.00,-15 1623715148,576.00,-15 1623715449,574.00,-14 1623715749,578.00,-14 1623716049,579.00,-15 1623716350,579.00,-15 1623716651,581.00,-15 1623716951,581.00,-15 1623717252,579.00,-15 1623717553,579.00,-15 1623717853,588.00,-15 1623718154,587.00,-15 1623718455,583.00,-15 1623718755,582.00,-15 1623719055,585.00,-15 1623719356,590.00,-15 1623719657,589.00,-15 1623719958,591.00,-14 1623720258,589.00,-14 1623720559,591.00,-15 1623720859,594.00,-15 1623721159,595.00,-15 1623721459,594.00,-15 1623721760,596.00,-15 1623722060,592.00,-15 1623722361,594.00,-15 1623722662,593.00,-15 1623722963,599.00,-16 1623723263,598.00,-16 1623723564,605.00,-16 1623723865,606.00,-16 1623724165,604.00,-15 1623724466,608.00,-15 1623724769,606.00,-16 1623725069,610.00,-15 1623725369,608.00,-16 1623725670,608.00,-15 1623725971,610.00,-15 1623726271,611.00,-14 1623726572,605.00,-14 1623726873,603.00,-15 1623727174,609.00,-16 1623727474,600.00,-15 1623727775,596.00,-15 1623728076,595.00,-15 1623728376,594.00,-15 1623728677,586.00,-16 1623728977,586.00,-15 1623729277,600.00,-15 1623729578,602.00,-15 1623729879,610.00,-15 1623730180,604.00,-15 1623730481,602.00,-15 1623730782,604.00,-15 1623731082,601.00,-15 1623731383,595.00,-16 1623731684,598.00,-16 1623731984,595.00,-15 1623732285,597.00,-15 1623732586,592.00,-15 1623732886,594.00,-15 1623733187,592.00,-15 1623733488,590.00,-15 1623733789,593.00,-15 1623734090,590.00,-15 1623734391,588.00,-16 1623734691,587.00,-15 1623734992,584.00,-15 1623735295,586.00,-15 1623735596,577.00,-15 1623735896,577.00,-16 1623736500,575.00,-15 1623736801,578.00,-16 1623737101,576.00,-15 1623737401,573.00,-15 1623737702,557.00,-16 1623738002,558.00,-15 1623738303,556.00,-16 1623738604,554.00,-16 1623738905,550.00,-15 1623739206,547.00,-16 1623739506,546.00,-16 1623739806,544.00,-16 1623740107,542.00,-16 1623740408,529.00,-15 1623740708,527.00,-16 1623741008,530.00,-23 1623741308,527.00,-16 1623741609,522.00,-16 1623741910,522.00,-15 1623742210,522.00,-16 1623742511,510.00,-16 1623742811,512.00,-16 1623743111,512.00,-16 1623743411,506.00,-15 1623743711,500.00,-16 1623744012,498.00,-16 1623744313,475.00,-15 1623744614,476.00,-15 1623744914,477.00,-17 1623745214,473.00,-15 1623745515,477.00,-16 1623745817,479.00,-16 1623746117,483.00,-15 1623746417,483.00,-15 1623746717,477.00,-15 1623747017,481.00,-16 1623747318,489.00,-15 1623747618,492.00,-16 1623747919,492.00,-16 1623748220,493.00,-15 1623748521,494.00,-15 1623748821,490.00,-15 1623749121,469.00,-17 1623749422,471.00,-17 1623749723,468.00,-16 1623750023,474.00,-16 1623750324,475.00,-15 1623750624,459.00,-16 1623750925,452.00,-16 1623751225,459.00,-16 1623751526,448.00,-16 1623751827,453.00,-16 1623752128,449.00,-16 1623752429,437.00,-16 1623752729,432.00,-16 1623753030,426.00,-17 1623753330,436.00,-16 1623753631,437.00,-16 1623753931,422.00,-22 1623754232,424.00,-16 1623754533,432.00,-16 1623754833,445.00,-16 1623755134,442.00,-14 1623755435,440.00,-14 1623755735,428.00,-13 1623756036,428.00,-14 1623756337,429.00,-13 1623756637,433.00,-13 1623756938,439.00,-14 1623757239,439.00,-14 1623757540,434.00,-13 1623757840,434.00,-15 1623758140,432.00,-13 1623758440,433.00,-14 1623758740,428.00,-16 1623759041,437.00,-16 1623759342,439.00,-16 1623759643,440.00,-15 1623759943,443.00,-16 1623760244,445.00,-15 1623760547,459.00,-17 1623760848,465.00,-15 1623761149,456.00,-16 1623761449,448.00,-17 1623761750,456.00,-16 1623762051,462.00,-16 1623762351,461.00,-16 1623762652,459.00,-16 1623762956,465.00,-16 1623763258,460.00,-15 1623763558,454.00,-16 1623763859,444.00,-16 1623764160,452.00,-16 1623764460,456.00,-15 1623764761,451.00,-15 1623765062,448.00,-15 1623765362,454.00,-15 1623765663,446.00,-16 1623765963,439.00,-15 1623766263,443.00,-16 1623766564,448.00,-16 1623766865,443.00,-16 1623767165,445.00,-16 1623767466,446.00,-16 1623767767,446.00,-16 1623768371,446.00,-16 1623768671,447.00,-16 1623768972,451.00,-15 1623769273,445.00,-16 1623769573,445.00,-16 1623769874,438.00,-15 1623770175,437.00,-16 1623770476,438.00,-15 1623770776,434.00,-16 1623771077,451.00,-16 1623771377,448.00,-15 1623771678,440.00,-16 1623771981,439.00,-15 1623772282,433.00,-16 1623772583,437.00,-16 1623772883,446.00,-16 1623773184,451.00,-15 1623773485,454.00,-15 1623773786,444.00,-15 1623774087,443.00,-16 1623774388,448.00,-16 1623774688,450.00,-17 1623774989,461.00,-15 1623775290,445.00,-17 1623775590,444.00,-15 1623775891,440.00,-15 1623776192,438.00,-16 1623776493,436.00,-16 1623776793,434.00,-16 1623777093,436.00,-16 1623777393,453.00,-15 1623777693,453.00,-15 1623777993,456.00,-16 1623778398,452.00,-12 1623778698,452.00,-13 1623778998,448.00,-13 1623779298,454.00,-13 1623779599,455.00,-13 1623779900,454.00,-13 1623780200,452.00,-15 1623780501,450.00,-16 1623780802,452.00,-16 1623781102,446.00,-15 1623781403,453.00,-16 1623781703,451.00,-15 1623782004,450.00,-14 1623782304,447.00,-15 1623782604,445.00,-16 1623782905,448.00,-16 1623783207,448.00,-15 1623783508,447.00,-15 1623783808,447.00,-15 1623784109,466.00,-16 1623784410,469.00,-15 1623784711,467.00,-16 1623785011,467.00,-15 1623785311,467.00,-15 1623785611,466.00,-15 1623785912,470.00,-15 1623786212,471.00,-16 1623786512,469.00,-14 1623786813,472.00,-15 1623787113,473.00,-15 1623787414,479.00,-17 1623787714,486.00,-15 1623788015,501.00,-16 1623788315,503.00,-15 1623788615,520.00,-16 1623788915,519.00,-15 1623789215,517.00,-15 1623789515,517.00,-16 1623789817,519.00,-16 1623790117,526.00,-14 1623790417,530.00,-15 1623790718,534.00,-15 1623791018,531.00,-14 1623791319,534.00,-15 1623791621,534.00,-15 1623791921,532.00,-14 1623792222,532.00,-14 1623792523,530.00,-14 1623792823,531.00,-15 1623793123,528.00,-15 1623793423,524.00,-15 1623793724,536.00,-16 1623794024,542.00,-16 1623794325,542.00,-15 1623794625,547.00,-14 1623794926,547.00,-15 1623795226,541.00,-16 1623795527,542.00,-16 1623795828,542.00,-15 1623796128,537.00,-15 1623796429,541.00,-15 1623796730,541.00,-15 1623797030,539.00,-14 1623797331,540.00,-16 1623797632,541.00,-15 1623797932,535.00,-15 1623798236,539.00,-15 1623798536,537.00,-15 1623798837,540.00,-26 1623799138,553.00,-15 1623799438,551.00,-15 1623799739,550.00,-15 1623800040,554.00,-16 1623800340,553.00,-15 1623800641,554.00,-16 1623800942,554.00,-16 1623801242,555.00,-15 1623801543,553.00,-16 1623801844,555.00,-15 1623802144,559.00,-15 1623802446,556.00,-15 1623802746,559.00,-16 1623803046,560.00,-15 1623803347,560.00,-17 1623803647,568.00,-15 1623803948,575.00,-15 1623804248,582.00,-15 1623804549,579.00,-16 1623804849,596.00,-15 1623805150,594.00,-15 1623805450,593.00,-16 1623805750,591.00,-15 1623806051,595.00,-15 1623806351,594.00,-16 1623806651,597.00,-16 1623806951,595.00,-16 1623807252,599.00,-16 1623807555,595.00,-15 1623807855,593.00,-15 1623808156,594.00,-15 1623808457,599.00,-15 1623808757,600.00,-15 1623809058,600.00,-15 1623809358,601.00,-15 1623809658,603.00,-15 1623809958,603.00,-15 1623810259,604.00,-16 1623810559,611.00,-16 1623810859,614.00,-15 1623811159,611.00,-14 1623811459,609.00,-16 1623811760,608.00,-15 1623812060,604.00,-15 1623812360,605.00,-15 1623812661,603.00,-15 1623812961,600.00,-15 1623813262,603.00,-15 1623813563,598.00,-19 1623813864,589.00,-15 1623814164,588.00,-15 1623814465,588.00,-15 1623814766,606.00,-15 1623815066,607.00,-15 1623815367,611.00,-15 1623815667,611.00,-16 1623815968,610.00,-16 1623816269,607.00,-15 1623816569,612.00,-15 1623816870,613.00,-14 1623817171,610.00,-15 1623817472,610.00,-15 1623817772,609.00,-23 1623818073,605.00,-15 1623818374,597.00,-14 1623818675,597.00,-15 1623818975,594.00,-15 1623819276,591.00,-16 1623819576,590.00,-15 1623819876,590.00,-15 1623820177,597.00,-15 1623820478,588.00,-15 1623820779,587.00,-14 1623821080,576.00,-16 1623821380,578.00,-15 1623821680,575.00,-16 1623821981,571.00,-16 1623822282,570.00,-27 1623822582,569.00,-14 1623822883,571.00,-16 1623823184,570.00,-15 1623823484,552.00,-14 1623823784,541.00,-15 1623824084,539.00,-16 1623824385,533.00,-15 1623824685,536.00,-16 1623824986,534.00,-15 1623825286,517.00,-18 1623825587,520.00,-15 1623825887,518.00,-16 1623826187,518.00,-14 1623826488,515.00,-16 1623826788,515.00,-14 1623827089,514.00,-16 1623827389,508.00,-16 1623827690,489.00,-16 1623827991,488.00,-16 1623828292,490.00,-16 1623828592,490.00,-15 1623828894,492.00,-16 1623829195,476.00,-16 1623829495,478.00,-16 1623829796,477.00,-16 1623830096,475.00,-15 1623830699,476.00,-15 1623831000,464.00,-17 1623831300,461.00,-16 1623831601,461.00,-16 1623831902,464.00,-15 1623832202,463.00,-16 1623832503,468.00,-16 1623832804,458.00,-16 1623833104,457.00,-16 1623833405,460.00,-16 1623833705,463.00,-15 1623834005,456.00,-16 1623834306,468.00,-16 1623834607,462.00,-16 1623834907,469.00,-15 1623835208,465.00,-16 1623835509,460.00,-15 1623835809,455.00,-15 1623836110,436.00,-16 1623836413,439.00,-15 1623836714,440.00,-15 1623837014,438.00,-15 1623837316,428.00,-16 1623837617,430.00,-20 1623837918,429.00,-16 1623838218,421.00,-17 1623838519,414.00,-16 1623838820,414.00,-17 1623839121,403.00,-16 1623839422,410.00,-16 1623839722,399.00,-15 1623840022,413.00,-15 1623840323,406.00,-16 1623840623,404.00,-16 1623840924,400.00,-15 1623841225,425.00,-16 1623841525,430.00,-26 1623841826,427.00,-15 1623842127,417.00,-15 1623842428,406.00,-17 1623842728,411.00,-15 1623843029,409.00,-16 1623843330,415.00,-15 1623843630,412.00,-15 1623843931,426.00,-15 1623844231,413.00,-15 1623844532,420.00,-15 1623844832,412.00,-16 1623845133,425.00,-16 1623845433,420.00,-15 1623845733,430.00,-16 1623846033,421.00,-15 1623846334,440.00,-15 1623846634,423.00,-15 1623846934,409.00,-15 1623847234,418.00,-15 1623847534,427.00,-16 1623847835,439.00,-14 1623848135,427.00,-16 1623848435,432.00,-16 1623848735,423.00,-16 1623849035,428.00,-16 1623849336,422.00,-16 1623849637,423.00,-15 1623849938,432.00,-16 1623850238,426.00,-16 1623850538,422.00,-16 1623850838,424.00,-15 1623851139,425.00,-16 1623851439,427.00,-16 1623851739,423.00,-15 1623852039,436.00,-16 1623852339,436.00,-16 1623852639,443.00,-16 1623852940,440.00,-16 1623853240,438.00,-15 1623853541,439.00,-16 1623853841,433.00,-16 1623854142,437.00,-15 1623854443,438.00,-15 1623854743,442.00,-15 1623855044,438.00,-15 1623855344,442.00,-16 1623855644,440.00,-15 1623855945,442.00,-15 1623856245,442.00,-15 1623856546,436.00,-15 1623856847,432.00,-16 1623857147,438.00,-15 1623857447,431.00,-15 1623857748,433.00,-16 1623858048,429.00,-15 1623858348,436.00,-16 1623858649,433.00,-16 1623858949,432.00,-16 1623859250,436.00,-15 1623859551,434.00,-15 1623859852,436.00,-16 1623860153,441.00,-16 1623860453,436.00,-18 1623860754,434.00,-14 1623861055,443.00,-16 1623861661,437.00,-15 1623861962,436.00,-20 1623862262,433.00,-17 1623862563,432.00,-16 1623862863,436.00,-16 1623863164,446.00,-16 1623863465,441.00,-17 1623863765,436.00,-16 1623864065,440.00,-16 1623864366,435.00,-16 1623864666,446.00,-17 1623864967,447.00,-15 1623865268,449.00,-16 1623865569,446.00,-16 1623865869,446.00,-16 1623866170,449.00,-15 1623866470,449.00,-15 1623866770,449.00,-15 1623867071,445.00,-16 1623867371,445.00,-15 1623867671,447.00,-15 1623867971,449.00,-16 1623868271,456.00,-16 1623868571,453.00,-16 1623868871,451.00,-16 1623869172,448.00,-15 1623869472,467.00,-15 1623869772,466.00,-15 1623870072,467.00,-15 1623870373,463.00,-15 1623870674,462.00,-16 1623870975,463.00,-15 1623871276,460.00,-16 1623871576,461.00,-15 1623871877,463.00,-16 1623872177,462.00,-16 1623872477,463.00,-16 1623872778,464.00,-16 1623873078,461.00,-15 1623873379,461.00,-16 1623873681,464.00,-15 1623873981,466.00,-15 1623874284,466.00,-15 1623874585,468.00,-16 1623874887,473.00,-16 1623875187,475.00,-16 1623875487,492.00,-16 1623875787,493.00,-15 1623876087,497.00,-14 1623876387,499.00,-16 1623876688,496.00,-15 1623876989,495.00,-15 1623877290,502.00,-19 1623877590,498.00,-15 1623877891,495.00,-15 1623878191,496.00,-15 1623878495,495.00,-15 1623878795,496.00,-15 1623879098,501.00,-16 1623879399,503.00,-14 1623879700,506.00,-15 1623880000,504.00,-15 1623880301,505.00,-15 1623880604,502.00,-15 1623880904,519.00,-15 1623881205,517.00,-16 1623881505,520.00,-26 1623881806,519.00,-13 1623882107,518.00,-13 1623882407,520.00,-13 1623882708,521.00,-13 1623883008,522.00,-13 1623883309,519.00,-12 1623883609,515.00,-12 1623883910,515.00,-13 1623884211,512.00,-12 1623884511,510.00,-13 1623884812,510.00,-15 1623885112,509.00,-16 1623885413,509.00,-16 1623885714,510.00,-16 1623886014,508.00,-15 1623886315,510.00,-16 1623886616,511.00,-16 1623886916,510.00,-16 1623887216,511.00,-16 1623887516,511.00,-17 1623887817,509.00,-16 1623888118,511.00,-15 1623888418,511.00,-15 1623888719,513.00,-15 1623889020,514.00,-16 1623889320,512.00,-16 1623889621,527.00,-15 1623889922,521.00,-16 1623890223,524.00,-15 1623890523,520.00,-15 1623890824,522.00,-16 1623891125,519.00,-16 1623891425,523.00,-15 1623891726,519.00,-14 1623892027,522.00,-15 1623892328,520.00,-15 1623892628,524.00,-15 1623892929,523.00,-15 1623893230,525.00,-16 1623893530,526.00,-15 1623893831,526.00,-15 1623894131,523.00,-15 1623894432,522.00,-16 1623894732,524.00,-16 1623895034,527.00,-16 1623895637,522.00,-16 1623895937,522.00,-15 1623896237,527.00,-15 1623896538,525.00,-15 1623896839,526.00,-15 1623897139,528.00,-15 1623897440,526.00,-15 1623897740,529.00,-16 1623898040,530.00,-16 1623898340,531.00,-16 1623898641,529.00,-16 1623899244,529.00,-15 1623899545,529.00,-16 1623899845,528.00,-15 1623900146,535.00,-15 1623900447,533.00,-15 1623900747,536.00,-15 1623901048,534.00,-20 1623901349,535.00,-15 1623901649,535.00,-15 1623901950,538.00,-15 1623902250,537.00,-15 1623902851,539.00,-15 1623903152,540.00,-15 1623903452,536.00,-15 1623903752,537.00,-15 1623904053,536.00,-15 1623904353,536.00,-15 1623904653,531.00,-16 1623904953,549.00,-15 1623905254,537.00,-16 1623905554,544.00,-15 1623905854,530.00,-17 1623906455,534.00,-13 1623906756,538.00,-13 1623907057,537.00,-13 1623907358,530.00,-13 1623907658,537.00,-13 1623907960,538.00,-14 1623908260,548.00,-13 1623908560,550.00,-13 1623908861,548.00,-13 1623909162,540.00,-13 1623909463,531.00,-12 1623910063,530.00,-16 1623910364,520.00,-15 1623910664,526.00,-16 1623910965,528.00,-15 1623911266,522.00,-15 1623911567,517.00,-16 1623911972,519.00,-15 1623912272,516.00,-14 1623912574,521.00,-14 1623912874,522.00,-14 1623913174,514.00,-13 1623913475,518.00,-15 1623913776,508.00,-16 1623914077,498.00,-16 1623914377,497.00,-16 1623914678,512.00,-15 1623914979,495.00,-16 1623915280,497.00,-16 1623915581,489.00,-16 1623915881,503.00,-16 1623916181,487.00,-15 1623916481,464.00,-16 1623916781,465.00,-15 1623917082,464.00,-15 1623917383,455.00,-16 1623917683,451.00,-16 1623917983,445.00,-15 1623918283,445.00,-16 1623918584,457.00,-15 1623918884,445.00,-16 1623919185,458.00,-15 1623919485,448.00,-16 1623919785,446.00,-16 1623920086,448.00,-16 1623920386,449.00,-15 1623920687,448.00,-15 1623920987,460.00,-15 1623921288,454.00,-17 1623921589,454.00,-16 1623921897,449.00,-14 1623922202,447.00,-14 1623922501,444.00,-14 1623922802,446.00,-14 1623923103,439.00,-14 1623923403,440.00,-14 1623923704,421.00,-14 1623924005,427.00,-14 1623924305,414.00,-16 1623924605,433.00,-17 1623924906,414.00,-16 1623925206,404.00,-16 1623925507,409.00,-16 1623925808,406.00,-15 1623926109,407.00,-16 1623926410,397.00,-14 1623926710,398.00,-16 1623927011,416.00,-16 1623927311,388.00,-16 1623927612,399.00,-17 1623927912,403.00,-16 1623928212,421.00,-17 1623928512,412.00,-16 1623928812,405.00,-17 1623929113,392.00,-16 1623929414,396.00,-18 1623929715,397.00,-17 1623930015,409.00,-16 1623930316,399.00,-16 1623930617,400.00,-16 1623930917,391.00,-16 1623931217,401.00,-17 1623931518,441.00,-17 1623931818,460.00,-17 1623932119,483.00,-17 1623932419,480.00,-17 1623932720,490.00,-17 1623933020,454.00,-16 1623933320,449.00,-16 1623933620,471.00,-16 1623933921,473.00,-16 1623934221,472.00,-15 1623934521,445.00,-15 1623934822,445.00,-16 1623935123,435.00,-16 1623935423,435.00,-16 1623935724,424.00,-17 1623936025,419.00,-16 1623936326,432.00,-16 1623936627,424.00,-16 1623936928,433.00,-17 1623937228,427.00,-15 1623937529,423.00,-17 1623937830,418.00,-17 1623938130,432.00,-17 1623938431,430.00,-16 1623938732,418.00,-16 1623939032,430.00,-16 1623939333,432.00,-16 1623939633,429.00,-16 1623939933,437.00,-17 1623940234,440.00,-17 1623940535,442.00,-17 1623940836,432.00,-16 1623941136,444.00,-15 1623941437,440.00,-15 1623941739,451.00,-16 1623942042,449.00,-16 1623942342,438.00,-17 1623942642,440.00,-15 1623942942,440.00,-17 1623943243,447.00,-17 1623943544,431.00,-17 1623943845,443.00,-16 1623944148,439.00,-16 1623944448,432.00,-16 1623944849,448.00,-14 1623945149,438.00,-14 1623945449,440.00,-13 1623946050,422.00,-16 1623946351,420.00,-17 1623946652,427.00,-16 1623946952,428.00,-14 1623947253,466.00,-16 1623947554,492.00,-17 1623947855,490.00,-17 1623948155,450.00,-16 1623948455,441.00,-16 1623948756,434.00,-15 1623949057,448.00,-16 1623949658,440.00,-15 1623949959,444.00,-15 1623950259,439.00,-16 1623950560,432.00,-16 1623950861,442.00,-16 1623951161,434.00,-16 1623951462,432.00,-15 1623951762,433.00,-15 1623952063,439.00,-16 1623952363,438.00,-17 1623952663,443.00,-17 1623953265,454.00,-13 1623953566,450.00,-13 1623953866,454.00,-14 1623954167,447.00,-14 1623954468,443.00,-14 1623954768,454.00,-13 1623955069,448.00,-13 1623955370,447.00,-14 1623955671,446.00,-14 1623955971,446.00,-14 1623956272,446.00,-13 1623956873,450.00,-16 1623957174,447.00,-15 1623957475,446.00,-15 1623957775,451.00,-15 1623958076,453.00,-15 1623958377,463.00,-16 1623958677,460.00,-15 1623958978,462.00,-16 1623959279,463.00,-15 1623959579,466.00,-16 1623959880,465.00,-15 1623960481,463.00,-15 1623960781,465.00,-15 1623961081,466.00,-15 1623961381,465.00,-16 1623961681,468.00,-15 1623961981,466.00,-15 1623962281,468.00,-16 1623962582,462.00,-15 1623962882,463.00,-16 1623963182,462.00,-15 1623963482,482.00,-15 1623964083,482.00,-12 1623964384,483.00,-12 1623964783,482.00,-12 1623965084,483.00,-13 1623965385,486.00,-12 1623965685,489.00,-14 1623965986,490.00,-14 1623966287,480.00,-14 1623966587,481.00,-13 1623966887,483.00,-13 1623967188,500.00,-14 1623967489,501.00,-15 1623967789,497.00,-16 1623968090,498.00,-16 1623968391,496.00,-15 1623968692,495.00,-15 1623968992,494.00,-17 1623969292,494.00,-15 1623969593,498.00,-16 1623969893,495.00,-14 1623970194,499.00,-15 1623970495,498.00,-15 1623970795,499.00,-16 1623971096,496.00,-14 1623971397,496.00,-15 1623971698,497.00,-15 1623971998,500.00,-15 1623972298,499.00,-15 1623972598,498.00,-16 1623972899,501.00,-15 1623973199,503.00,-15 1623973499,502.00,-16 1623973799,501.00,-14 1623974099,505.00,-15 1623974400,505.00,-15 1623974701,504.00,-15 1623975001,502.00,-15 1623975302,505.00,-15 1623975603,506.00,-15 1623975904,520.00,-15 1623976207,519.00,-15 1623976508,520.00,-15 1623976909,518.00,-13 1623977209,516.00,-13 1623977509,522.00,-13 1623977809,517.00,-13 1623978109,516.00,-13 1623978410,515.00,-16 1623978711,515.00,-15 1623979011,514.00,-15 1623979311,516.00,-16 1623979612,517.00,-15 1623979912,514.00,-15 1623980213,518.00,-15 1623980514,519.00,-15 1623980814,520.00,-15 1623981114,518.00,-15 1623981414,521.00,-16 1623981715,521.00,-24 1623982015,518.00,-14 1623982315,518.00,-15 1623982615,516.00,-15 1623982916,518.00,-15 1623983217,519.00,-15 1623983518,520.00,-16 1623983818,518.00,-15 1623984119,516.00,-16 1623984420,534.00,-16 1623984720,534.00,-16 1623985021,538.00,-15 1623985321,537.00,-15 1623985622,540.00,-16 1623985922,542.00,-15 1623986223,540.00,-15 1623986523,544.00,-15 1623986824,544.00,-15 1623987124,549.00,-15 1623987425,546.00,-15 1623987725,546.00,-15 1623988026,550.00,-15 1623988327,547.00,-19 1623988627,545.00,-17 1623988928,545.00,-14 1623989228,551.00,-15 1623989528,553.00,-16 1623989829,546.00,-16 1623990129,550.00,-16 1623990429,551.00,-16 1623990730,547.00,-15 1623991031,546.00,-15 1623991332,549.00,-15 1623991632,547.00,-15 1623991933,550.00,-16 1623992234,542.00,-15 1623992837,536.00,-15 1623993138,540.00,-16 1623993438,536.00,-15 1623993738,545.00,-15 1623994038,540.00,-16 1623994339,540.00,-15 1623994639,543.00,-15 1623994939,536.00,-15 1623995239,539.00,-16 1623995540,538.00,-16 1623995840,540.00,-16 1623996442,520.00,-16 1623996743,519.00,-16 1623997044,518.00,-16 1623997344,515.00,-16 1623997645,519.00,-15 1623997945,520.00,-16 1623998246,520.00,-15 1623998547,508.00,-16 1623998848,501.00,-16 1623999148,505.00,-16 1623999449,502.00,-16 1624000050,501.00,-16 1624000351,478.00,-18 1624000651,483.00,-16 1624000952,489.00,-17 1624001253,482.00,-17 1624001553,480.00,-17 1624001854,479.00,-16 1624002155,477.00,-15 1624002455,483.00,-16 1624002756,468.00,-16 1624003058,466.00,-16 1624003658,469.00,-16 1624003959,469.00,-16 1624004260,469.00,-16 1624004561,458.00,-15 1624004861,466.00,-16 1624005162,457.00,-22 1624005464,464.00,-16 1624005765,457.00,-16 1624006066,458.00,-16 1624006366,452.00,-16 1624006667,453.00,-16 1624007268,445.00,-14 1624007568,447.00,-14 1624007868,443.00,-14 1624008169,447.00,-19 1624008470,442.00,-14 1624008771,444.00,-13 1624009071,446.00,-15 1624009374,431.00,-13 1624009674,427.00,-14 1624009975,418.00,-15 1624010276,420.00,-15 1624010876,421.00,-15 1624011177,414.00,-15 1624011477,409.00,-15 1624012383,403.00,-16 1624012684,407.00,-16 1624012984,407.00,-15 1624013285,393.00,-16 1624013586,403.00,-15 1624013886,421.00,-16 1624014487,434.00,-15 1624014787,436.00,-16 1624015087,413.00,-16 1624015388,395.00,-16 1624015688,393.00,-15 1624015989,411.00,-16 1624016291,404.00,-16 1624016592,431.00,-17 1624016893,400.00,-16 1624017193,405.00,-16 1624017494,409.00,-16 1624017794,401.00,-15 1624018094,400.00,-17 1624018395,406.00,-16 1624018696,405.00,-16 1624018997,415.00,-15 1624019298,413.00,-15 1624019598,409.00,-16 1624019898,404.00,-16 1624020198,424.00,-16 1624020499,420.00,-15 1624020800,416.00,-18 1624021101,415.00,-16 1624021402,419.00,-15 1624022005,419.00,-16 1624022306,417.00,-16 1624022607,413.00,-16 1624022907,421.00,-15 1624023208,414.00,-16 1624023509,423.00,-16 1624023809,419.00,-15 1624024109,413.00,-16 1624024409,418.00,-16 1624024710,421.00,-15 1624025010,414.00,-15 1624025311,414.00,-16 1624025612,418.00,-15 1624025912,412.00,-15 1624026214,416.00,-15 1624026514,410.00,-16 1624026815,414.00,-15 1624027115,421.00,-15 1624027415,423.00,-15 1624027715,422.00,-14 1624028015,415.00,-15 1624028316,414.00,-15 1624028616,423.00,-15 1624028917,417.00,-15 1624029217,419.00,-16 1624029518,426.00,-15 1624029819,429.00,-16 1624030119,422.00,-16 1624030419,416.00,-17 1624030720,422.00,-16 1624031021,416.00,-15 1624031321,426.00,-16 1624031622,432.00,-21 1624031924,433.00,-16 1624032225,427.00,-16 1624032525,399.00,-15 1624032825,405.00,-16 1624033126,408.00,-15 1624033428,408.00,-16 1624033728,423.00,-16 1624034029,412.00,-16 1624034329,412.00,-15 1624034631,410.00,-16 1624034931,408.00,-16 1624035232,410.00,-16 1624035532,412.00,-15 1624035833,424.00,-16 1624036133,419.00,-15 1624036434,427.00,-16 1624036735,422.00,-15 1624037036,416.00,-15 1624037336,429.00,-15 1624037637,425.00,-15 1624037938,428.00,-15 1624038238,427.00,-14 1624038541,433.00,-15 1624038841,434.00,-15 1624039142,426.00,-17 1624039442,420.00,-15 1624039742,426.00,-15 1624040043,427.00,-15 1624040344,426.00,-16 1624040645,436.00,-16 1624040945,435.00,-15 1624041246,437.00,-16 1624041649,437.00,-14 1624041950,436.00,-24 1624042251,436.00,-13 1624042552,435.00,-13 1624042852,435.00,-13 1624043153,436.00,-15 1624043453,441.00,-15 1624043761,439.00,-13 1624044062,436.00,-13 1624044363,439.00,-12 1624044664,440.00,-13 1624044965,443.00,-14 1624045265,437.00,-14 1624045567,436.00,-14 1624046170,438.00,-13 1624046470,451.00,-14 1624046771,457.00,-15 1624047071,452.00,-16 1624047371,451.00,-16 1624047672,451.00,-16 1624047973,459.00,-16 1624048273,453.00,-15 1624048574,454.00,-15 1624048875,455.00,-16 1624049175,447.00,-16 1624049476,451.00,-16 1624049776,453.00,-16 1624050077,456.00,-15 1624050377,454.00,-16 1624050677,448.00,-15 1624050978,456.00,-16 1624051278,453.00,-14 1624051578,453.00,-16 1624051879,454.00,-15 1624052180,456.00,-16 1624052480,468.00,-15 1624052781,467.00,-15 1624053082,469.00,-15 1624053382,467.00,-15 1624053683,469.00,-15 1624053983,473.00,-16 1624054284,471.00,-16 1624054584,472.00,-15 1624054884,473.00,-15 1624055186,473.00,-15 1624055486,475.00,-15 1624055788,475.00,-15 1624056089,479.00,-16 1624056491,483.00,-13 1624056792,481.00,-13 1624057092,480.00,-14 1624057392,493.00,-15 1624057693,491.00,-15 1624057993,492.00,-16 1624058293,493.00,-16 1624058594,492.00,-15 1624058895,491.00,-16 1624059195,495.00,-16 1624059496,489.00,-15 1624059797,491.00,-15 1624060097,491.00,-16 1624060398,488.00,-16 1624060699,489.00,-20 1624061002,487.00,-14 1624061302,489.00,-16 1624061602,490.00,-15 1624061902,492.00,-16 1624062202,491.00,-16 1624062502,493.00,-15 1624062803,491.00,-15 1624063103,494.00,-16 1624063403,493.00,-16 1624063703,493.00,-15 1624064003,495.00,-15 1624064303,498.00,-15 1624064604,497.00,-15 1624064905,512.00,-15 1624065205,511.00,-15 1624065506,513.00,-16 1624065806,512.00,-16 1624066106,516.00,-15 1624066406,517.00,-16 1624066707,515.00,-16 1624067008,517.00,-15 1624067309,519.00,-15 1624067609,519.00,-15 1624067910,518.00,-15 1624068211,514.00,-13 1624068511,511.00,-14 1624068812,514.00,-14 1624069113,510.00,-16 1624069413,513.00,-14 1624069713,516.00,-15 1624070013,512.00,-15 1624070314,509.00,-16 1624070615,509.00,-15 1624070915,512.00,-16 1624071216,514.00,-15 1624071517,513.00,-16 1624071818,510.00,-15 1624072118,510.00,-15 1624072418,513.00,-15 1624072719,508.00,-15 1624073019,511.00,-15 1624073320,510.00,-15 1624073620,512.00,-14 1624073920,511.00,-15 1624074220,510.00,-15 1624074521,511.00,-14 1624074822,512.00,-16 1624075122,519.00,-15 1624075423,518.00,-15 1624075726,515.00,-16 1624076027,516.00,-16 1624076328,514.00,-16 1624076628,524.00,-15 1624076928,514.00,-16 1624077229,517.00,-16 1624077530,518.00,-16 1624077830,516.00,-16 1624078130,512.00,-15 1624078430,520.00,-16 1624078730,515.00,-16 1624079031,512.00,-15 1624079332,516.00,-16 1624079633,519.00,-15 1624079933,518.00,-15 1624080233,509.00,-15 1624080534,511.00,-16 1624080835,509.00,-15 1624081138,514.00,-16 1624081439,507.00,-16 1624081739,509.00,-15 1624082040,506.00,-16 1624082340,509.00,-16 1624082640,506.00,-15 1624082941,498.00,-17 1624083241,501.00,-15 1624083542,503.00,-15 1624083843,491.00,-15 1624084143,498.00,-16 1624084444,493.00,-15 1624084745,497.00,-15 1624085045,502.00,-15 1624085346,490.00,-15 1624085646,494.00,-15 1624085947,485.00,-15 1624086248,490.00,-16 1624086549,485.00,-16 1624086849,469.00,-15 1624087150,491.00,-16 1624087451,474.00,-15 1624087752,476.00,-15 1624088053,468.00,-15 1624088354,473.00,-15 1624088654,483.00,-15 1624088955,478.00,-16 1624089256,470.00,-16 1624089557,465.00,-16 1624089860,454.00,-15 1624090161,458.00,-16 1624090461,446.00,-15 1624090762,448.00,-15 1624091063,456.00,-15 1624091363,455.00,-15 1624091664,438.00,-16 1624091965,447.00,-15 1624092265,459.00,-15 1624092565,458.00,-16 1624092866,447.00,-16 1624093266,454.00,-14 1624093567,449.00,-15 1624093867,449.00,-15 1624094167,442.00,-16 1624094468,443.00,-15 1624094768,446.00,-16 1624095069,444.00,-15 1624095370,435.00,-15 1624095670,440.00,-15 1624095971,438.00,-16 1624096272,440.00,-16 1624096572,416.00,-16 1624096873,418.00,-16 1624097173,412.00,-15 1624097473,422.00,-16 1624097774,406.00,-16 1624098075,406.00,-16 1624098376,409.00,-15 1624098676,403.00,-15 1624098979,407.00,-14 1624099280,418.00,-15 1624099580,401.00,-19 1624099880,391.00,-15 1624100181,389.00,-15 1624100481,413.00,-16 1624100782,411.00,-16 1624101083,423.00,-15 1624101383,402.00,-15 1624101684,399.00,-15 1624101985,395.00,-15 1624102285,402.00,-16 1624102585,412.00,-16 1624102886,410.00,-15 1624103187,416.00,-15 1624103488,406.00,-15 1624103788,396.00,-16 1624104089,414.00,-15 1624104392,420.00,-15 1624104692,415.00,-16 1624104993,409.00,-15 1624105293,411.00,-15 1624105593,417.00,-15 1624105894,418.00,-15 1624106195,399.00,-15 1624106495,408.00,-15 1624106796,413.00,-15 1624107096,418.00,-15 1624107397,416.00,-15 1624107698,425.00,-15 1624107998,415.00,-15 1624108299,418.00,-15 1624108599,423.00,-15 1624108900,413.00,-16 1624109200,420.00,-16 1624109501,416.00,-17 1624109802,410.00,-15 1624110103,428.00,-16 1624110403,433.00,-15 1624110704,413.00,-15 1624111004,415.00,-16 1624111305,421.00,-16 1624111606,425.00,-15 1624111907,419.00,-16 1624112208,422.00,-16 1624112508,421.00,-15 1624112808,418.00,-16 1624113109,417.00,-15 1624113411,433.00,-16 1624113711,422.00,-15 1624114012,421.00,-15 1624114313,410.00,-16 1624114613,415.00,-15 1624114914,424.00,-16 1624115214,420.00,-16 1624115515,413.00,-16 1624115815,415.00,-16 1624116116,421.00,-15 1624116417,425.00,-16 1624116718,428.00,-16 1624117018,422.00,-15 1624117322,414.00,-15 1624117622,429.00,-16 1624117924,437.00,-15 1624118225,450.00,-16 1624118526,422.00,-15 1624118826,419.00,-16 1624119126,409.00,-16 1624119426,418.00,-15 1624119727,413.00,-15 1624120027,417.00,-15 1624120328,421.00,-17 1624120628,417.00,-16 1624120928,429.00,-15 1624121229,431.00,-15 1624121529,423.00,-15 1624121829,426.00,-17 1624122129,427.00,-14 1624122430,438.00,-15 1624122731,424.00,-16 1624123031,426.00,-16 1624123332,427.00,-15 1624123633,425.00,-16 1624123933,433.00,-16 1624124233,418.00,-15 1624124534,432.00,-15 1624124835,423.00,-15 1624125136,424.00,-15 1624125436,425.00,-16 1624126040,425.00,-15 1624126340,424.00,-15 1624126641,425.00,-15 1624126942,420.00,-15 1624127242,441.00,-16 1624127543,433.00,-16 1624127844,434.00,-15 1624128145,430.00,-15 1624128445,434.00,-16 1624128746,438.00,-15 1624129046,437.00,-15 1624129647,436.00,-15 1624129947,437.00,-15 1624130248,435.00,-15 1624130549,434.00,-15 1624130849,435.00,-15 1624131150,437.00,-15 1624131451,436.00,-16 1624131752,436.00,-16 1624132053,432.00,-15 1624132353,432.00,-15 1624132654,434.00,-23 1624133255,434.00,-15 1624133555,448.00,-15 1624133855,447.00,-16 1624134155,447.00,-15 1624134455,449.00,-14 1624134756,448.00,-19 1624135056,449.00,-15 1624135356,457.00,-16 1624135657,454.00,-16 1624135957,453.00,-16 1624136257,449.00,-16 1624136858,444.00,-15 1624137158,448.00,-13 1624137459,448.00,-14 1624137760,448.00,-13 1624138060,451.00,-14 1624138361,451.00,-14 1624138661,451.00,-14 1624138961,463.00,-14 1624139261,473.00,-15 1624139561,467.00,-22 1624139862,466.00,-14 1624140462,470.00,-16 1624140762,466.00,-16 1624141063,471.00,-16 1624141363,471.00,-15 1624141663,471.00,-16 1624141963,465.00,-15 1624142264,466.00,-15 1624142565,468.00,-15 1624142866,469.00,-16 1624143166,466.00,-15 1624143467,469.00,-16 1624144067,484.00,-16 1624144368,483.00,-16 1624144668,481.00,-16 1624144969,481.00,-15 1624145270,476.00,-15 1624145571,482.00,-16 1624145871,481.00,-15 1624146171,485.00,-15 1624146472,478.00,-15 1624146772,479.00,-15 1624147072,481.00,-14 1624147674,480.00,-13 1624147974,485.00,-13 1624148275,477.00,-14 1624148576,475.00,-13 1624148876,476.00,-12 1624149177,484.00,-14 1624149478,486.00,-14 1624149779,480.00,-13 1624150080,495.00,-13 1624150380,497.00,-13 1624150681,504.00,-13 1624151282,499.00,-15 1624151583,502.00,-15 1624151883,502.00,-15 1624152184,498.00,-15 1624152485,496.00,-15 1624152785,501.00,-16 1624153086,500.00,-15 1624153387,498.00,-15 1624153687,498.00,-16 1624153987,499.00,-15 1624154288,498.00,-15 1624154588,499.00,-13 1624154888,497.00,-15 1624155189,500.00,-16 1624155490,499.00,-15 1624155790,499.00,-16 1624156191,507.00,-14 1624156492,515.00,-14 1624156793,511.00,-14 1624157096,512.00,-13 1624157396,520.00,-14 1624157697,515.00,-14 1624157998,513.00,-14 1624158299,516.00,-15 1624158600,522.00,-15 1624158900,524.00,-16 1624159296,515.00,-13 1624159596,517.00,-14 1624159896,522.00,-13 1624160197,520.00,-14 1624160498,520.00,-14 1624160798,520.00,-13 1624161099,520.00,-14 1624161400,522.00,-13 1624161701,515.00,-13 1624162001,515.00,-15 1624162302,523.00,-16 1624162603,527.00,-16 1624162903,518.00,-15 1624163204,532.00,-16 1624163504,525.00,-15 1624163804,517.00,-15 1624164105,519.00,-15 1624164405,532.00,-15 1624164705,522.00,-16 1624165005,516.00,-22 1624165306,512.00,-15 1624165607,518.00,-15 1624165908,518.00,-15 1624166208,516.00,-15 1624166509,520.00,-15 1624166810,522.00,-15 1624167110,522.00,-15 1624167413,518.00,-15 1624167714,513.00,-16 1624168014,516.00,-15 1624168314,520.00,-15 1624168615,513.00,-16 1624168916,509.00,-15 1624169216,502.00,-15 1624169517,505.00,-16 1624169818,499.00,-16 1624170118,498.00,-16 1624170419,510.00,-16 1624170720,507.00,-14 1624171020,508.00,-15 1624171320,501.00,-15 1624171621,500.00,-15 1624171922,489.00,-15 1624172222,487.00,-15 1624172523,488.00,-15 1624172824,485.00,-16 1624173125,488.00,-16 1624173426,485.00,-15 1624173726,482.00,-16 1624174027,489.00,-15 1624174328,485.00,-15 1624174628,470.00,-15 1624174929,474.00,-16 1624175230,471.00,-15 1624175530,477.00,-15 1624175831,467.00,-15 1624176434,468.00,-15 1624176735,466.00,-15 1624177035,469.00,-15 1624177336,458.00,-15 1624177636,461.00,-15 1624177936,458.00,-15 1624178237,462.00,-15 1624178537,450.00,-15 1624178837,449.00,-15 1624179137,456.00,-15 1624179438,446.00,-16 1624180041,440.00,-15 1624180341,441.00,-16 1624180642,437.00,-15 1624180943,451.00,-15 1624181243,440.00,-16 1624181544,437.00,-16 1624181845,428.00,-15 1624182146,436.00,-16 1624182447,442.00,-15 1624182747,428.00,-15 1624183048,406.00,-16 1624183649,409.00,-15 1624183950,432.00,-16 1624184250,409.00,-17 1624184551,407.00,-16 1624184851,402.00,-16 1624185151,398.00,-16 1624185452,404.00,-17 1624185752,412.00,-15 1624186355,399.00,-16 1624186655,393.00,-15 1624187256,403.00,-15 1624187556,403.00,-15 1624187856,408.00,-16 1624188157,386.00,-16 1624188458,384.00,-15 1624188758,388.00,-15 1624189059,400.00,-17 1624189360,408.00,-16 1624189660,401.00,-15 1624189961,399.00,-16 1624190261,402.00,-15 1624190862,412.00,-13 1624191162,418.00,-14 1624191463,410.00,-13 1624191764,408.00,-13 1624192064,425.00,-13 1624192365,425.00,-13 1624192665,405.00,-14 1624192965,415.00,-14 1624193265,435.00,-14 1624193567,426.00,-14 1624193868,406.00,-13 1624194470,426.00,-15 1624194771,414.00,-16 1624195071,414.00,-16 1624195371,408.00,-15 1624195671,417.00,-16 1624195972,415.00,-16 1624196272,425.00,-16 1624196572,418.00,-16 1624196872,423.00,-16 1624197173,421.00,-16 1624197473,430.00,-15 1624198074,431.00,-18 1624198375,428.00,-16 1624198675,420.00,-16 1624198976,420.00,-15 1624199276,418.00,-16 1624199576,421.00,-16 1624199876,426.00,-16 1624200177,415.00,-15 1624200477,412.00,-15 1624200778,409.00,-16 1624201079,409.00,-16 1624201680,413.00,-13 1624201981,422.00,-13 1624202282,414.00,-13 1624202582,423.00,-13 1624202882,418.00,-14 1624203183,417.00,-14 1624203484,409.00,-13 1624203784,416.00,-15 1624204085,425.00,-14 1624204385,436.00,-13 1624204686,444.00,-14 1624205287,416.00,-15 1624205588,427.00,-17 1624205889,423.00,-16 1624206189,420.00,-16 1624206491,421.00,-16 1624206792,427.00,-16 1624207092,425.00,-15 1624207393,424.00,-16 1624207694,424.00,-15 1624207994,408.00,-15 1624208295,417.00,-15 1624208595,424.00,-15 1624208896,425.00,-15 1624209197,418.00,-15 1624209497,415.00,-16 1624209798,421.00,-15 1624210099,430.00,-16 1624210400,425.00,-16 1624210700,436.00,-16 1624211001,429.00,-15 1624211302,420.00,-15 1624211602,426.00,-15 1624211903,429.00,-16 1624212203,424.00,-15 1624212504,426.00,-15 1624212805,420.00,-15 1624213106,422.00,-16 1624213406,443.00,-16 1624213707,447.00,-16 1624214008,439.00,-16 1624214308,439.00,-16 1624214609,439.00,-15 1624214910,440.00,-15 1624215210,442.00,-15 1624215511,440.00,-16 1624215812,447.00,-15 1624216112,439.00,-16 1624216412,437.00,-16 1624216712,437.00,-15 1624217012,437.00,-16 1624217312,438.00,-15 1624217613,436.00,-15 1624217913,438.00,-15 1624218213,438.00,-15 1624218513,438.00,-15 1624218813,439.00,-15 1624219113,438.00,-15 1624219414,438.00,-15 1624219714,438.00,-16 1624220014,437.00,-16 1624220315,441.00,-16 1624220616,439.00,-16 1624220917,457.00,-15 1624221218,452.00,-16 1624221518,457.00,-16 1624221818,454.00,-15 1624222118,455.00,-15 1624222418,455.00,-16 1624222719,457.00,-16 1624223019,451.00,-16 1624223320,457.00,-15 1624223620,452.00,-15 1624223921,453.00,-16 1624224222,463.00,-16 1624224522,459.00,-15 1624224823,467.00,-15 1624225123,471.00,-16 1624225424,476.00,-16 1624225725,479.00,-16 1624226025,483.00,-15 1624226326,472.00,-15 1624226626,477.00,-15 1624226926,471.00,-15 1624227226,471.00,-16 1624227528,474.00,-15 1624227828,471.00,-16 1624228129,468.00,-16 1624228429,477.00,-15 1624228729,475.00,-15 1624229029,476.00,-16 1624229330,474.00,-15 1624229630,463.00,-16 1624229931,461.00,-15 1624230231,469.00,-14 1624230628,470.00,-13 1624230929,467.00,-13 1624231229,461.00,-13 1624231530,462.00,-14 1624231831,461.00,-14 1624232131,463.00,-13 1624232432,460.00,-13 1624232737,462.00,-14 1624233038,479.00,-13 1624233338,482.00,-14 1624233638,479.00,-13 1624233938,484.00,-15 1624234239,480.00,-15 1624234539,480.00,-15 1624234840,485.00,-15 1624235140,482.00,-15 1624235440,481.00,-15 1624235741,484.00,-15 1624236041,485.00,-15 1624236341,484.00,-16 1624236641,482.00,-15 1624236941,493.00,-15 1624237241,483.00,-15 1624237542,483.00,-16 1624237842,489.00,-16 1624238143,487.00,-15 1624238443,486.00,-16 1624238744,492.00,-15 1624239044,494.00,-16 1624239345,497.00,-16 1624239646,490.00,-16 1624239946,494.00,-15 1624240247,497.00,-16 1624240548,491.00,-16 1624240848,490.00,-16 1624241149,493.00,-15 1624241449,494.00,-15 1624241750,487.00,-16 1624242051,492.00,-16 1624242352,490.00,-16 1624242652,493.00,-15 1624242953,493.00,-15 1624243254,493.00,-15 1624243554,496.00,-15 1624243855,500.00,-16 1624244158,493.00,-15 1624244458,497.00,-15 1624244758,494.00,-15 1624245059,496.00,-15 1624245360,499.00,-16 1624245661,494.00,-15 1624245962,494.00,-16 1624246265,500.00,-16 1624246565,503.00,-15 1624246866,496.00,-17 1624247166,498.00,-15 1624247467,498.00,-15 1624247769,492.00,-15 1624248070,494.00,-15 1624248371,496.00,-15 1624248672,494.00,-16 1624248972,499.00,-15 1624249273,508.00,-16 1624249574,503.00,-16 1624249875,512.00,-15 1624250175,510.00,-16 1624250476,515.00,-15 1624250777,515.00,-15 1624251077,512.00,-15 1624251378,515.00,-15 1624251679,513.00,-15 1624251979,507.00,-16 1624252280,504.00,-15 1624252581,499.00,-16 1624252881,505.00,-15 1624253182,503.00,-15 1624253483,488.00,-16 1624253783,490.00,-16 1624254084,487.00,-15 1624254385,491.00,-16 1624254685,484.00,-14 1624254986,489.00,-16 1624255287,488.00,-16 1624255890,499.00,-16 1624256190,495.00,-16 1624256490,479.00,-15 1624256790,474.00,-15 1624257090,476.00,-17 1624257391,475.00,-16 1624257691,479.00,-15 1624257991,477.00,-16 1624258291,475.00,-15 1624258591,480.00,-16 1624258891,480.00,-15 1624259192,476.00,-15 1624259493,480.00,-16 1624259794,471.00,-15 1624260095,457.00,-15 1624260396,458.00,-15 1624260696,457.00,-16 1624260996,463.00,-15 1624261297,464.00,-16 1624261597,460.00,-16 1624261898,455.00,-16 1624262198,463.00,-16 1624262500,466.00,-16 1624262801,458.00,-16 1624263101,455.00,-16 1624263401,445.00,-15 1624263702,442.00,-15 1624264002,443.00,-16 1624264303,446.00,-16 1624264603,449.00,-16 1624264903,459.00,-17 1624265203,445.00,-16 1624265504,446.00,-16 1624265805,450.00,-16 1624266106,452.00,-16 1624266406,446.00,-16 1624266708,441.00,-16 1624267008,452.00,-16 1624267308,456.00,-16 1624267609,449.00,-16 1624267909,452.00,-17 1624268210,454.00,-15 1624268511,452.00,-15 1624268811,449.00,-15 1624269112,447.00,-16 1624269412,436.00,-16 1624269713,447.00,-16 1624270014,431.00,-15 1624270314,433.00,-16 1624270614,413.00,-16 1624270914,416.00,-15 1624271214,418.00,-16 1624271515,421.00,-15 1624271815,415.00,-16 1624272115,408.00,-16 1624272415,406.00,-16 1624272716,417.00,-30 1624273016,423.00,-16 1624273316,424.00,-16 1624273617,421.00,-17 1624273918,419.00,-16 1624274218,416.00,-17 1624274518,411.00,-16 1624274819,399.00,-15 1624275120,401.00,-16 1624275421,419.00,-16 1624275721,425.00,-16 1624276022,409.00,-16 1624276323,420.00,-15 1624276624,410.00,-16 1624276924,406.00,-16 1624277225,406.00,-15 1624277525,421.00,-16 1624277825,416.00,-15 1624278126,423.00,-16 1624278426,427.00,-16 1624278726,434.00,-17 1624279027,415.00,-16 1624279327,417.00,-16 1624279627,421.00,-16 1624279927,415.00,-16 1624280228,414.00,-16 1624280528,432.00,-16 1624280828,428.00,-15 1624281130,433.00,-16 1624281431,433.00,-15 1624281731,422.00,-15 1624282334,432.00,-15 1624282634,421.00,-16 1624282934,423.00,-16 1624283234,436.00,-16 1624283535,436.00,-16 1624283835,428.00,-16 1624284438,437.00,-15 1624284739,436.00,-15 1624285039,430.00,-16 1624285339,432.00,-15 1624285639,422.00,-15 1624285939,421.00,-15 1624286240,429.00,-15 1624286540,425.00,-15 1624286841,442.00,-15 1624287141,434.00,-17 1624287441,424.00,-16 1624288042,439.00,-16 1624288343,435.00,-15 1624288644,429.00,-16 1624288944,436.00,-16 1624289245,432.00,-15 1624289546,432.00,-16 1624289846,443.00,-16 1624290146,424.00,-16 1624290447,428.00,-16 1624290747,428.00,-16 1624291047,445.00,-15 1624291648,414.00,-15 1624291949,410.00,-16 1624292250,440.00,-16 1624292550,438.00,-16 1624292851,424.00,-16 1624293152,428.00,-16 1624293452,440.00,-16 1624293753,438.00,-15 1624294054,432.00,-16 1624294354,429.00,-16 1624294654,425.00,-16 1624295256,444.00,-13 1624295557,447.00,-14 1624295857,434.00,-13 1624296158,429.00,-13 1624296459,430.00,-14 1624296759,444.00,-15 1624297059,442.00,-14 1624297360,440.00,-13 1624297661,436.00,-14 1624297961,435.00,-13 1624298262,439.00,-13 1624298862,433.00,-16 1624299163,435.00,-16 1624299463,439.00,-16 1624299763,449.00,-16 1624300064,446.00,-16 1624300364,448.00,-16 1624300664,449.00,-15 1624300965,437.00,-16 1624301266,453.00,-16 1624301568,457.00,-16 1624301869,464.00,-16 1624302470,465.00,-16 1624302770,456.00,-16 1624303070,448.00,-15 1624303371,445.00,-15 1624303672,451.00,-16 1624303973,453.00,-16 1624304273,452.00,-16 1624304574,451.00,-15 1624304875,451.00,-15 1624305175,451.00,-15 1624305476,455.00,-15 1624306077,448.00,-13 1624306377,460.00,-13 1624306677,459.00,-13 1624306977,461.00,-14 1624307278,456.00,-14 1624307579,460.00,-13 1624307879,465.00,-13 1624308180,465.00,-13 1624308481,464.00,-14 1624308781,463.00,-13 1624309082,466.00,-13 1624309683,465.00,-15 1624309983,462.00,-15 1624310284,468.00,-15 1624310584,464.00,-15 1624310885,462.00,-15 1624311185,463.00,-16 1624311485,462.00,-16 1624311786,464.00,-14 1624312086,469.00,-15 1624312386,469.00,-16 1624312686,466.00,-16 1624313287,467.00,-16 1624313588,465.00,-15 1624313889,471.00,-16 1624314190,467.00,-15 1624314490,472.00,-15 1624314791,475.00,-15 1624315095,482.00,-16 1624315395,488.00,-16 1624315696,491.00,-15 1624315996,490.00,-15 1624316296,494.00,-15 1624316596,509.00,-14 1624316897,509.00,-16 1624317198,510.00,-15 1624317499,507.00,-15 1624317799,510.00,-16 1624318100,510.00,-14 1624318400,511.00,-16 1624318702,513.00,-17 1624319002,510.00,-15 1624319303,517.00,-15 1624319604,521.00,-15 1624319905,518.00,-15 1624320205,520.00,-15 1624320506,525.00,-16 1624320807,523.00,-15 1624321107,524.00,-15 1624321408,522.00,-16 1624321708,521.00,-15 1624322010,522.00,-18 1624322310,522.00,-16 1624322610,519.00,-16 1624322910,520.00,-15 1624323210,534.00,-16 1624323511,540.00,-14 1624323812,538.00,-15 1624324112,545.00,-15 1624324412,547.00,-15 1624324713,554.00,-15 1624325013,555.00,-16 1624325313,553.00,-16 1624325614,549.00,-15 1624325914,552.00,-16 1624326215,552.00,-15 1624326516,554.00,-15 1624326816,552.00,-16 1624327116,555.00,-15 1624327417,557.00,-15 1624327717,551.00,-16 1624328018,551.00,-16 1624328319,548.00,-15 1624328620,550.00,-25 1624328920,553.00,-15 1624329221,554.00,-15 1624329521,552.00,-15 1624329821,554.00,-16 1624330122,551.00,-16 1624330423,552.00,-15 1624330724,549.00,-19 1624331024,556.00,-16 1624331324,556.00,-15 1624331625,551.00,-15 1624331925,552.00,-15 1624332225,568.00,-16 1624332526,570.00,-16 1624333130,566.00,-15 1624333430,560.00,-16 1624333730,559.00,-16 1624334031,555.00,-15 1624334331,555.00,-16 1624334632,551.00,-15 1624334932,545.00,-15 1624335233,541.00,-15 1624335534,544.00,-15 1624335834,537.00,-15 1624336135,543.00,-16 1624336436,533.00,-14 1624336737,538.00,-16 1624337038,547.00,-15 1624337338,531.00,-15 1624337638,530.00,-16 1624337939,531.00,-16 1624338240,526.00,-16 1624338541,529.00,-15 1624338841,530.00,-15 1624339142,528.00,-15 1624339443,532.00,-15 1624339746,539.00,-15 1624340048,542.00,-16 1624340350,542.00,-15 1624340651,541.00,-16 1624340951,533.00,-15 1624341251,529.00,-16 1624341552,529.00,-16 1624341852,530.00,-16 1624342153,528.00,-16 1624342454,521.00,-16 1624342755,514.00,-16 1624343055,510.00,-16 1624343356,510.00,-16 1624343657,502.00,-16 1624343958,510.00,-15 1624344259,491.00,-15 1624344560,491.00,-16 1624344860,490.00,-16 1624345161,489.00,-16 1624345462,486.00,-16 1624345763,485.00,-15 1624346063,490.00,-15 1624346364,475.00,-15 1624346664,475.00,-16 1624346965,478.00,-15 1624347266,478.00,-16 1624347567,465.00,-16 1624347867,467.00,-16 1624348168,469.00,-16 1624348468,465.00,-16 1624348769,462.00,-20 1624349071,466.00,-15 1624349372,464.00,-16 1624349672,458.00,-15 1624349972,459.00,-17 1624350272,460.00,-17 1624350573,456.00,-16 1624350874,458.00,-17 1624351175,457.00,-16 1624351475,464.00,-16 1624351776,460.00,-15 1624352077,465.00,-17 1624352377,459.00,-16 1624352678,466.00,-15 1624352979,467.00,-16 1624353280,465.00,-16 1624353580,465.00,-16 1624353881,463.00,-16 1624354182,461.00,-15 1624354483,457.00,-20 1624354784,461.00,-15 1624355084,456.00,-16 1624355385,458.00,-15 1624355686,462.00,-15 1624355986,462.00,-16 1624356287,466.00,-15 1624356587,461.00,-16 1624356888,461.00,-16 1624357189,457.00,-16 1624357489,459.00,-16 1624357790,450.00,-17 1624358091,449.00,-16 1624358394,446.00,-16 1624358694,449.00,-16 1624358995,446.00,-16 1624359296,450.00,-16 1624359599,448.00,-17 1624359900,452.00,-16 1624360200,453.00,-16 1624360501,452.00,-16 1624360802,454.00,-16 1624361103,457.00,-15 1624361403,453.00,-16 1624361704,453.00,-15 1624362004,455.00,-16 1624362305,452.00,-16 1624362606,456.00,-16 1624362907,450.00,-16 1624363207,453.00,-15 1624363507,463.00,-16 1624363808,459.00,-16 1624364108,461.00,-16 1624364411,452.00,-16 1624364712,453.00,-16 1624365012,446.00,-16 1624365314,429.00,-15 1624365615,433.00,-16 1624365915,423.00,-17 1624366216,428.00,-16 1624366516,435.00,-16 1624366817,444.00,-16 1624367117,435.00,-16 1624367419,436.00,-16 1624367719,438.00,-16 1624368020,436.00,-17 1624368320,436.00,-16 1624368620,437.00,-16 1624368921,433.00,-16 1624369221,438.00,-16 1624369521,432.00,-16 1624369821,439.00,-16 1624370122,435.00,-15 1624370423,442.00,-17 1624370724,449.00,-16 1624371024,437.00,-30 1624371325,435.00,-15 1624371625,435.00,-17 1624371925,440.00,-15 1624372225,442.00,-15 1624372526,444.00,-16 1624372826,442.00,-17 1624373127,442.00,-16 1624373428,440.00,-17 1624373728,447.00,-16 1624374029,440.00,-16 1624374329,437.00,-16 1624374629,439.00,-17 1624374929,440.00,-15 1624375232,438.00,-16 1624375532,437.00,-17 1624375832,441.00,-16 1624376133,434.00,-17 1624376433,438.00,-16 1624376733,427.00,-16 1624377033,434.00,-16 1624377333,435.00,-16 1624377633,427.00,-16 1624377933,434.00,-15 1624378234,437.00,-15 1624378534,439.00,-15 1624378835,429.00,-16 1624379136,428.00,-16 1624379436,433.00,-16 1624379738,443.00,-16 1624380038,435.00,-16 1624380339,434.00,-16 1624380639,436.00,-17 1624380940,440.00,-16 1624381240,442.00,-16 1624381540,433.00,-16 1624381840,440.00,-16 1624382141,429.00,-15 1624382441,445.00,-16 1624382742,437.00,-16 1624383043,454.00,-16 1624383344,466.00,-16 1624383644,475.00,-15 1624383945,467.00,-15 1624384246,481.00,-15 1624384546,483.00,-15 1624384846,504.00,-15 1624385146,507.00,-16 1624385447,505.00,-16 1624385748,507.00,-15 1624386048,497.00,-15 1624386349,515.00,-15 1624386649,512.00,-15 1624386950,512.00,-15 1624387250,511.00,-16 1624387550,499.00,-16 1624387851,518.00,-15 1624388151,513.00,-15 1624388452,506.00,-14 1624388752,503.00,-15 1624389053,499.00,-16 1624389354,506.00,-15 1624389654,507.00,-15 1624389955,509.00,-14 1624390256,507.00,-15 1624390557,507.00,-15 1624390857,505.00,-15 1624391158,504.00,-15 1624391459,507.00,-15 1624391760,509.00,-16 1624392060,522.00,-15 1624392361,519.00,-16 1624392661,520.00,-16 1624392962,522.00,-15 1624393262,523.00,-15 1624393562,521.00,-16 1624393863,517.00,-15 1624394164,521.00,-16 1624394464,523.00,-16 1624394765,516.00,-14 1624395066,512.00,-15 1624395366,509.00,-16 1624395666,518.00,-15 1624395967,517.00,-14 1624396268,518.00,-15 1624396568,524.00,-15 1624396869,521.00,-16 1624397171,520.00,-15 1624397471,521.00,-15 1624397772,521.00,-15 1624398073,521.00,-15 1624398373,524.00,-16 1624398673,524.00,-15 1624398974,520.00,-15 1624399275,527.00,-16 1624399575,529.00,-16 1624399876,531.00,-15 1624400178,526.00,-15 1624400577,529.00,-14 1624400877,528.00,-13 1624401177,529.00,-14 1624401478,530.00,-14 1624401778,527.00,-14 1624402078,532.00,-13 1624402379,535.00,-13 1624402679,536.00,-14 1624403280,538.00,-16 1624403580,540.00,-16 1624403880,536.00,-15 1624404180,536.00,-16 1624404481,536.00,-15 1624404781,541.00,-16 1624405081,536.00,-24 1624405382,536.00,-16 1624405682,540.00,-16 1624405982,540.00,-16 1624406282,541.00,-15 1624406883,544.00,-16 1624407184,542.00,-16 1624407485,540.00,-16 1624407785,538.00,-15 1624408086,541.00,-16 1624408387,544.00,-15 1624408687,540.00,-15 1624408988,540.00,-15 1624409289,542.00,-15 1624409590,542.00,-15 1624409890,538.00,-16 1624410190,540.00,-15 1624410491,543.00,-15 1624410792,540.00,-16 1624411093,537.00,-16 1624411393,536.00,-15 1624411694,539.00,-16 1624411995,538.00,-16 1624412295,538.00,-15 1624412596,538.00,-15 1624412897,537.00,-15 1624413197,540.00,-16 1624413498,541.00,-15 1624413799,538.00,-16 1624414099,537.00,-16 1624414400,537.00,-15 1624414701,536.00,-15 1624415001,537.00,-16 1624415302,533.00,-15 1624415603,537.00,-15 1624415903,535.00,-15 1624416204,541.00,-16 1624416505,540.00,-15 1624416805,538.00,-16 1624417106,536.00,-16 1624417406,534.00,-15 1624417707,532.00,-16 1624418007,537.00,-16 1624418307,534.00,-16 1624418607,534.00,-16 1624418907,537.00,-16 1624419208,539.00,-16 1624419508,541.00,-16 1624419808,544.00,-15 1624420108,550.00,-16 1624420409,550.00,-15 1624420710,547.00,-15 1624421010,552.00,-14 1624421310,551.00,-15 1624421610,548.00,-16 1624421910,551.00,-15 1624422210,550.00,-15 1624422511,549.00,-16 1624422811,548.00,-15 1624423111,553.00,-15 1624423411,546.00,-16 1624423712,535.00,-15 1624424012,538.00,-16 1624424313,536.00,-15 1624424613,541.00,-15 1624424914,537.00,-15 1624425214,537.00,-16 1624425515,541.00,-16 1624425817,535.00,-16 1624426118,535.00,-15 1624426419,534.00,-15 1624426719,534.00,-15 1624427020,540.00,-15 1624427321,539.00,-15 1624427621,534.00,-16 1624427921,539.00,-15 1624428222,542.00,-16 1624428523,541.00,-16 1624428823,538.00,-15 1624429124,537.00,-15 1624429425,539.00,-15 1624429726,537.00,-16 1624430026,535.00,-16 1624430326,537.00,-16 1624430627,532.00,-16 1624430927,529.00,-15 1624431227,528.00,-15 1624431527,524.00,-15 1624431828,531.00,-16 1624432129,526.00,-16 1624432429,528.00,-16 1624432729,526.00,-16 1624433030,518.00,-16 1624433330,525.00,-29 1624433631,527.00,-16 1624433932,523.00,-16 1624434232,519.00,-16 1624434533,521.00,-17 1624434834,521.00,-16 1624435136,525.00,-16 1624435437,520.00,-16 1624435738,522.00,-16 1624436039,523.00,-16 1624436339,517.00,-16 1624436640,518.00,-20 1624436941,521.00,-17 1624437241,518.00,-16 1624437542,504.00,-15 1624437843,500.00,-17 1624438144,502.00,-16 1624438444,502.00,-19 1624438745,504.00,-15 1624439046,502.00,-16 1624439347,503.00,-16 1624439648,503.00,-16 1624439949,507.00,-17 1624440249,501.00,-15 1624440549,508.00,-16 1624440850,510.00,-16 1624441150,503.00,-16 1624441451,509.00,-30 1624441752,507.00,-16 1624442053,507.00,-16 1624442353,500.00,-16 1624442654,504.00,-15 1624442955,511.00,-16 1624443255,514.00,-16 1624443556,504.00,-15 1624443857,504.00,-16 1624444157,504.00,-16 1624444458,497.00,-16 1624444759,506.00,-16 1624445060,506.00,-15 1624445360,507.00,-15 1624445661,506.00,-16 1624445962,501.00,-16 1624446263,499.00,-16 1624446565,498.00,-16 1624446865,496.00,-16 1624447165,480.00,-16 1624447466,491.00,-16 1624447767,490.00,-16 1624448067,493.00,-16 1624448368,489.00,-17 1624448669,492.00,-15 1624448969,491.00,-16 1624449270,492.00,-15 1624449570,489.00,-16 1624449870,495.00,-27 1624450171,488.00,-16 1624450472,491.00,-16 1624450772,488.00,-14 1624451072,490.00,-15 1624451372,492.00,-15 1624451672,490.00,-15 1624451973,492.00,-16 1624452273,495.00,-17 1624452573,488.00,-16 1624452873,499.00,-16 1624453174,484.00,-15 1624453474,489.00,-15 1624453775,496.00,-15 1624454076,488.00,-15 1624454376,488.00,-16 1624454677,486.00,-15 1624454977,486.00,-16 1624455277,481.00,-16 1624455578,486.00,-16 1624455879,494.00,-16 1624456180,487.00,-15 1624456480,488.00,-16 1624456781,484.00,-16 1624457081,484.00,-15 1624457382,482.00,-14 1624457682,484.00,-15 1624457982,492.00,-16 1624458282,479.00,-15 1624458583,476.00,-15 1624458884,468.00,-15 1624459184,473.00,-16 1624459484,470.00,-15 1624459784,472.00,-15 1624460084,470.00,-16 1624460385,461.00,-14 1624460685,466.00,-14 1624460986,476.00,-14 1624461287,473.00,-16 1624461588,466.00,-15 1624461888,469.00,-16 1624462189,477.00,-16 1624462490,474.00,-15 1624462790,472.00,-16 1624463090,483.00,-15 1624463391,470.00,-16 1624463692,478.00,-16 1624463993,473.00,-16 1624464294,482.00,-16 1624464595,481.00,-16 1624464895,480.00,-16 1624465196,470.00,-16 1624465497,474.00,-15 1624465797,475.00,-15 1624466098,479.00,-15 1624466398,472.00,-15 1624466698,476.00,-15 1624466999,474.00,-15 1624467300,474.00,-15 1624467600,473.00,-15 1624467900,479.00,-15 1624468200,474.00,-15 1624468501,473.00,-15 1624468802,481.00,-15 1624469102,483.00,-15 1624469402,475.00,-16 1624469703,483.00,-16 1624470003,477.00,-15 1624470304,471.00,-15 1624470605,470.00,-16 1624470905,476.00,-15 1624471206,474.00,-15 1624471506,470.00,-15 1624471806,472.00,-15 1624472107,473.00,-15 1624472416,473.00,-13 1624472717,488.00,-12 1624473017,476.00,-13 1624473318,476.00,-13 1624473619,478.00,-13 1624473920,481.00,-14 1624474220,482.00,-13 1624474521,477.00,-13 1624474822,478.00,-13 1624475122,484.00,-15 1624475422,491.00,-15 1624475726,490.00,-15 1624476026,489.00,-15 1624476327,493.00,-15 1624476628,499.00,-15 1624476928,496.00,-15 1624477229,502.00,-15 1624477530,498.00,-15 1624477830,499.00,-15 1624478131,498.00,-15 1624478432,501.00,-16 1624478732,495.00,-14 1624479032,509.00,-14 1624479333,505.00,-15 1624479633,501.00,-15 1624479934,501.00,-15 1624480235,502.00,-14 1624480535,499.00,-15 1624480835,496.00,-15 1624481136,498.00,-15 1624481437,501.00,-15 1624481738,498.00,-15 1624482039,504.00,-16 1624482339,499.00,-16 1624482640,496.00,-16 1624482940,516.00,-15 1624483240,514.00,-16 1624483540,509.00,-15 1624483841,512.00,-15 1624484142,513.00,-16 1624484442,518.00,-15 1624484742,518.00,-15 1624485042,517.00,-15 1624485343,514.00,-14 1624485643,513.00,-15 1624485944,516.00,-15 1624486245,518.00,-15 1624486546,512.00,-15 1624486846,513.00,-15 1624487147,507.00,-15 1624487448,509.00,-15 1624487748,518.00,-15 1624488049,522.00,-15 1624488350,513.00,-15 1624488651,518.00,-15 1624488951,512.00,-14 1624489251,515.00,-16 1624489552,516.00,-15 1624489853,516.00,-16 1624490153,520.00,-15 1624490454,523.00,-15 1624490754,519.00,-15 1624491055,517.00,-15 1624491356,519.00,-16 1624491656,517.00,-15 1624491957,519.00,-15 1624492257,520.00,-15 1624492557,518.00,-15 1624492858,518.00,-15 1624493158,520.00,-15 1624493459,520.00,-16 1624493760,521.00,-15 1624494063,522.00,-15 1624494364,520.00,-15 1624494664,523.00,-15 1624494965,523.00,-13 1624495266,527.00,-15 1624495566,526.00,-15 1624495867,549.00,-15 1624496168,541.00,-15 1624496468,538.00,-15 1624496769,537.00,-14 1624497070,542.00,-14 1624497370,542.00,-16 1624497671,538.00,-16 1624497972,544.00,-15 1624498272,542.00,-16 1624498573,544.00,-15 1624498874,541.00,-15 1624499175,545.00,-15 1624499475,542.00,-15 1624499776,548.00,-15 1624500076,550.00,-16 1624500377,545.00,-14 1624500677,553.00,-16 1624500977,551.00,-15 1624501277,550.00,-16 1624501577,547.00,-17 1624501877,552.00,-16 1624502178,553.00,-16 1624502478,553.00,-16 1624502778,559.00,-16 1624503078,560.00,-16 1624503378,561.00,-15 1624503678,559.00,-15 1624503980,555.00,-15 1624504281,559.00,-15 1624504581,560.00,-16 1624504882,559.00,-15 1624505182,555.00,-15 1624505483,553.00,-15 1624505783,554.00,-15 1624506084,552.00,-16 1624506385,550.00,-14 1624506688,547.00,-14 1624506991,546.00,-14 1624507292,548.00,-15 1624507592,547.00,-15 1624507892,550.00,-15 1624508192,546.00,-15 1624508492,547.00,-15 1624508792,540.00,-15 1624509092,547.00,-16 1624509392,544.00,-17 1624509693,542.00,-15 1624509993,541.00,-15 1624510293,536.00,-16 1624510593,541.00,-16 1624510893,541.00,-16 1624511193,543.00,-15 1624511494,540.00,-15 1624511795,537.00,-15 1624512096,529.00,-15 1624512396,532.00,-16 1624512696,529.00,-15 1624512997,534.00,-16 1624513297,531.00,-15 1624513597,535.00,-15 1624513898,525.00,-15 1624514198,525.00,-16 1624514498,533.00,-16 1624514798,528.00,-15 1624515098,531.00,-15 1624515398,531.00,-15 1624515699,532.00,-16 1624515999,535.00,-15 1624516300,529.00,-15 1624516600,516.00,-15 1624516902,516.00,-15 1624517203,515.00,-16 1624517506,513.00,-16 1624517807,509.00,-15 1624518107,512.00,-16 1624518409,511.00,-16 1624518709,509.00,-16 1624519009,511.00,-15 1624519309,491.00,-15 1624519610,495.00,-16 1624519910,489.00,-15 1624520210,496.00,-15 1624520511,495.00,-16 1624520812,497.00,-15 1624521112,495.00,-16 1624521412,499.00,-15 1624521713,492.00,-17 1624522014,497.00,-16 1624522314,482.00,-15 1624522615,483.00,-15 1624522919,488.00,-15 1624523522,484.00,-15 1624523822,482.00,-15 1624524123,484.00,-16 1624524424,474.00,-16 1624524725,482.00,-16 1624525025,481.00,-16 1624525326,472.00,-15 1624525627,473.00,-16 1624525927,476.00,-16 1624526227,466.00,-16 1624526527,468.00,-15 1624526829,477.00,-18 1624527130,475.00,-15 1624527430,473.00,-17 1624527731,479.00,-15 1624528031,482.00,-15 1624528332,467.00,-15 1624528633,442.00,-15 1624529243,444.00,-13 1624529544,448.00,-13 1624529845,430.00,-14 1624530146,427.00,-14 1624530447,442.00,-14 1624530747,448.00,-13 1624531048,435.00,-14 1624531356,429.00,-14 1624531653,422.00,-13 1624531953,434.00,-13 1624532253,431.00,-14 1624532854,433.00,-15 1624533155,439.00,-16 1624533458,433.00,-15 1624533758,410.00,-16 1624534059,427.00,-16 1624534359,424.00,-16 1624534660,432.00,-16 1624534960,420.00,-15 1624535260,424.00,-16 1624535560,421.00,-17 1624535861,428.00,-17 1624536462,436.00,-17 1624536762,433.00,-16 1624537063,433.00,-16 1624537364,439.00,-16 1624537665,433.00,-16 1624537965,441.00,-17 1624538266,424.00,-16 1624538566,434.00,-16 1624540077,441.00,-14 1624540377,447.00,-14 1624540678,449.00,-14 1624540978,446.00,-13 1624541279,443.00,-14 1624541580,448.00,-14 1624541880,449.00,-14 1624542180,441.00,-15 1624542481,444.00,-13 1624542782,441.00,-14 1624543083,446.00,-14 1624543684,440.00,-16 1624543984,447.00,-16 1624544285,449.00,-16 1624544586,452.00,-16 1624544886,443.00,-16 1624545187,443.00,-21 1624545488,455.00,-16 1624545789,452.00,-15 1624546089,451.00,-16 1624546390,448.00,-16 1624546691,439.00,-15 1624546991,448.00,-15 1624547291,453.00,-16 1624547592,455.00,-16 1624547892,452.00,-15 1624548193,446.00,-15 1624548494,459.00,-15 1624548794,458.00,-15 1624549095,448.00,-15 1624549396,466.00,-16 1624549696,461.00,-16 1624549998,467.00,-16 1624550298,473.00,-16 1624550901,495.00,-15 1624551201,490.00,-16 1624551502,508.00,-16 1624551802,507.00,-16 1624552103,529.00,-16 1624552403,534.00,-15 1624552704,529.00,-14 1624553004,525.00,-13 1624553305,536.00,-13 1624553605,528.00,-13 1624553906,523.00,-12 1624554207,517.00,-14 1624554507,518.00,-15 1624554808,518.00,-15 1624555109,521.00,-16 1624555410,523.00,-15 1624555715,509.00,-15 1624556014,513.00,-15 1624556314,515.00,-16 1624556615,517.00,-15 1624556915,519.00,-16 1624557215,521.00,-15 1624557515,527.00,-14 1624557816,529.00,-17 1624558117,519.00,-16 1624558417,516.00,-15 1624558718,517.00,-15 1624559020,522.00,-15 1624559322,524.00,-15 1624559623,525.00,-15 1624559924,531.00,-15 1624560224,531.00,-15 1624560524,523.00,-15 1624560824,522.00,-15 1624561125,528.00,-15 1624561425,530.00,-13 1624561726,528.00,-15 1624562027,530.00,-15 1624562327,529.00,-15 1624562628,530.00,-15 1624562929,532.00,-16 1624563230,527.00,-16 1624563531,528.00,-15 1624563831,528.00,-14 1624564132,529.00,-15 1624564433,528.00,-15 1624564733,529.00,-16 1624565034,526.00,-15 1624565334,532.00,-16 1624565635,533.00,-16 1624565935,534.00,-14 1624566239,533.00,-15 1624566540,538.00,-15 1624566840,537.00,-15 1624567141,536.00,-15 1624567442,537.00,-16 1624567742,537.00,-15 1624568043,531.00,-15 1624568343,524.00,-15 1624568644,536.00,-14 1624568946,537.00,-15 1624569247,531.00,-15 1624569547,521.00,-15 1624569848,527.00,-15 1624570149,524.00,-16 1624570449,519.00,-15 1624570749,544.00,-16 1624571049,540.00,-16 1624571350,532.00,-16 1624571651,528.00,-16 1624571951,519.00,-16 1624575882,544.00,-14 1624576182,543.00,-15 1624576482,540.00,-15 1624576783,544.00,-15 1624577086,540.00,-15 1624577386,545.00,-15 1624577687,541.00,-16 1624577988,543.00,-15 1624578288,542.00,-15 1624578588,540.00,-15 1624578888,541.00,-14 1624579189,540.00,-15 1624579489,540.00,-15 1624579790,545.00,-15 1624580090,542.00,-15 1624580391,544.00,-15 1624580692,543.00,-15 1624580993,543.00,-15 1624581293,542.00,-15 1624581594,543.00,-15 1624581894,549.00,-14 1624582194,540.00,-14 1624582494,543.00,-15 1624582794,542.00,-15 1624583095,542.00,-16 1624583396,544.00,-15 1624583696,548.00,-15 1624583997,546.00,-14 1624584298,544.00,-15 1624584598,546.00,-15 1624584899,548.00,-16 1624585199,548.00,-15 1624585499,550.00,-14 1624585800,554.00,-15 1624586101,548.00,-15 1624586401,552.00,-15 1624586702,557.00,-14 1624587100,549.00,-14 1624587400,547.00,-14 1624587701,546.00,-13 1624588001,548.00,-14 1624588302,550.00,-13 1624588603,549.00,-14 1624588903,544.00,-14 1624589204,547.00,-13 1624589505,546.00,-14 1624589805,546.00,-13 1624590106,549.00,-13 1624590406,549.00,-15 1624590706,554.00,-16 1624591006,566.00,-15 1624591307,564.00,-15 1624591607,556.00,-15 1624591907,560.00,-15 1624592207,551.00,-15 1624592507,542.00,-15 1624592807,548.00,-15 1624593107,551.00,-15 1624593408,552.00,-14 1624593708,547.00,-15 1624594008,545.00,-16 1624594309,553.00,-15 1624594610,549.00,-15 1624594911,549.00,-16 1624595211,551.00,-15 1624595512,552.00,-15 1624595812,556.00,-14 1624596113,552.00,-15 1624596413,553.00,-16 1624596714,553.00,-16 1624597014,554.00,-16 1624597315,554.00,-15 1624597616,541.00,-15 1624597916,539.00,-15 1624598217,533.00,-14 1624598518,537.00,-15 1624598818,542.00,-15 1624599119,539.00,-16 1624599420,538.00,-15 1624599721,538.00,-15 1624600021,536.00,-16 1624600321,527.00,-15 1624600621,534.00,-15 1624600921,533.00,-14 1624601222,536.00,-15 1624601630,538.00,-15 1624601930,539.00,-14 1624602231,544.00,-13 1624602534,544.00,-13 1624602835,539.00,-13 1624603135,532.00,-13 1624603436,520.00,-13 1624603737,522.00,-14 1624604037,526.00,-13 1624604338,517.00,-13 1624604638,518.00,-15 1624604938,514.00,-15 1624605238,513.00,-16 1624605539,519.00,-16 1624605839,513.00,-15 1624606139,514.00,-16 1624606439,520.00,-13 1624606740,524.00,-16 1624607040,518.00,-16 1624607340,513.00,-15 1624607641,514.00,-15 1624607941,515.00,-15 1624608241,521.00,-15 1624608542,515.00,-16 1624608843,510.00,-15 1624609143,512.00,-16 1624609444,514.00,-16 1624609744,513.00,-15 1624610044,517.00,-15 1624610344,511.00,-16 1624610645,511.00,-14 1624610945,512.00,-15 1624611245,513.00,-15 1624611545,510.00,-15 1624611846,512.00,-15 1624612147,510.00,-16 1624612448,511.00,-15 1624612749,515.00,-16 1624613049,511.00,-14 1624613349,516.00,-15 1624613649,516.00,-16 1624613949,517.00,-16 1624614250,495.00,-15 1624614550,504.00,-15 1624614947,501.00,-13 1624615247,498.00,-13 1624615550,504.00,-15 1624615850,505.00,-15 1624616151,506.00,-16 1624616452,510.00,-16 1624616753,507.00,-16 1624617053,508.00,-13 1624617354,507.00,-15 1624617656,504.00,-15 1624617957,509.00,-15 1624618258,505.00,-15 1624618559,502.00,-16 1624618859,506.00,-15 1624619160,509.00,-15 1624619460,505.00,-15 1624619760,504.00,-16 1624620061,505.00,-16 1624620362,502.00,-16 1624620662,499.00,-16 1624620962,505.00,-15 1624621263,504.00,-15 1624621563,507.00,-16 1624621864,510.00,-16 1624622165,517.00,-15 1624622467,520.00,-15 1624622768,514.00,-16 1624623069,519.00,-15 1624623369,519.00,-15 1624623670,523.00,-15 1624623970,523.00,-15 1624624271,519.00,-15 1624624571,517.00,-15 1624624872,512.00,-15 1624625172,513.00,-15 1624625473,511.00,-16 1624625774,506.00,-16 1624626074,510.00,-15 1624626375,507.00,-16 1624626676,509.00,-16 1624626976,506.00,-15 1624627277,507.00,-15 1624627578,505.00,-15 1624627878,506.00,-15 1624628179,509.00,-16 1624628479,504.00,-14 1624628782,510.00,-15 1624629083,513.00,-15 1624629384,506.00,-16 1624629684,507.00,-15 1624629985,510.00,-16 1624630285,511.00,-16 1624630585,505.00,-16 1624630885,510.00,-15 1624631186,511.00,-14 1624631486,502.00,-16 1624631787,513.00,-16 1624632088,516.00,-15 1624632388,508.00,-15 1624632689,504.00,-15 1624632990,509.00,-15 1624633290,509.00,-16 1624633590,514.00,-16 1624633891,518.00,-15 1624634191,512.00,-16 1624634491,516.00,-16 1624634791,520.00,-15 1624635091,520.00,-16 1624635391,515.00,-15 1624635692,523.00,-16 1624635992,521.00,-16 1624636295,523.00,-16 1624636595,515.00,-16 1624636895,518.00,-16 1624637196,521.00,-15 1624637497,514.00,-16 1624637797,514.00,-15 1624638098,508.00,-15 1624638398,518.00,-15 1624638699,512.00,-15 1624638999,518.00,-15 1624639299,515.00,-15 1624639599,504.00,-15 1624639900,510.00,-16 1624640200,506.00,-16 1624640501,513.00,-15 1624640801,507.00,-14 1624641101,506.00,-15 1624641402,502.00,-16 1624641702,504.00,-15 1624642003,506.00,-16 1624642304,504.00,-15 1624642604,506.00,-16 1624642905,506.00,-15 1624643205,507.00,-14 1624643505,511.00,-16 1624643805,511.00,-16 1624644105,509.00,-15 1624644407,510.00,-16 1624644708,509.00,-15 1624645008,506.00,-16 1624645309,509.00,-15 1624645609,510.00,-15 1624645909,510.00,-16 1624646210,512.00,-16 1624646510,512.00,-16 1624646812,509.00,-16 1624647113,515.00,-15 1624647413,512.00,-15 1624647713,511.00,-15 1624648014,510.00,-15 1624648314,514.00,-16 1624648615,515.00,-16 1624648916,515.00,-14 1624649216,511.00,-16 1624649517,514.00,-16 1624649818,511.00,-16 1624650118,511.00,-15 1624650422,515.00,-16 1624650722,512.00,-15 1624651022,515.00,-15 1624651322,517.00,-15 1624651623,516.00,-15 1624651923,511.00,-15 1624652224,517.00,-15 1624652525,515.00,-15 1624652825,527.00,-15 1624653126,518.00,-15 1624653427,521.00,-15 1624653727,518.00,-16 1624654028,514.00,-15 1624654328,519.00,-15 1624654628,519.00,-15 1624654929,514.00,-15 1624655229,512.00,-15 1624655530,515.00,-14 1624655830,514.00,-16 1624656130,513.00,-16 1624656430,519.00,-15 1624656731,515.00,-15 1624657032,513.00,-16 1624657332,514.00,-16 1624657633,514.00,-15 1624657934,513.00,-16 1624658234,526.00,-15 1624658838,527.00,-15 1624659138,530.00,-15 1624659439,529.00,-15 1624659739,530.00,-15 1624660039,530.00,-15 1624660339,533.00,-14 1624660639,530.00,-15 1624660940,536.00,-14 1624661241,534.00,-15 1624661541,539.00,-16 1624661844,535.00,-15 1624662445,538.00,-16 1624662745,538.00,-15 1624663045,536.00,-16 1624663345,533.00,-15 1624663645,539.00,-15 1624663946,535.00,-15 1624664246,541.00,-15 1624664546,540.00,-15 1624664847,543.00,-15 1624665147,545.00,-14 1624665447,546.00,-15 1624666047,543.00,-16 1624666348,546.00,-15 1624666649,552.00,-15 1624666949,547.00,-15 1624667250,542.00,-15 1624667550,542.00,-15 1624667850,542.00,-16 1624668152,534.00,-15 1624668453,539.00,-14 1624668753,534.00,-15 1624669053,534.00,-15 1624669654,536.00,-13 1624669955,543.00,-13 1624670255,545.00,-14 1624670555,541.00,-13 1624670855,533.00,-14 1624671155,538.00,-14 1624671456,540.00,-15 1624671757,544.00,-13 1624672060,534.00,-14 1624672360,534.00,-13 1624672661,534.00,-14 1624673262,536.00,-15 1624673562,529.00,-15 1624673862,535.00,-15 1624674162,540.00,-15 1624674463,528.00,-15 1624674763,533.00,-14 1624675063,526.00,-15 1624675364,531.00,-16 1624675664,531.00,-15 1624675964,529.00,-16 1624676264,531.00,-15 1624676865,535.00,-15 1624677166,537.00,-15 1624677467,537.00,-15 1624677767,534.00,-15 1624678068,540.00,-15 1624678369,535.00,-15 1624678669,530.00,-15 1624678970,530.00,-15 1624679270,533.00,-15 1624679571,531.00,-16 1624679872,530.00,-15 1624680473,525.00,-13 1624680773,533.00,-14 1624681074,530.00,-13 1624681374,528.00,-14 1624681675,532.00,-13 1624681976,528.00,-13 1624682277,523.00,-13 1624682577,526.00,-13 1624682886,527.00,-13 1624683181,518.00,-13 1624683481,521.00,-14 1624684082,521.00,-15 1624684382,520.00,-15 1624684683,516.00,-15 1624684983,523.00,-15 1624685284,523.00,-15 1624685584,514.00,-15 1624685884,517.00,-15 1624686185,517.00,-15 1624686485,517.00,-15 1624686786,513.00,-15 1624687087,520.00,-15 1624687387,518.00,-14 1624687687,513.00,-15 1624687989,509.00,-15 1624688289,515.00,-16 1624688590,511.00,-15 1624688891,515.00,-15 1624689191,512.00,-15 1624689491,512.00,-15 1624689791,511.00,-15 1624690091,509.00,-15 1624690391,512.00,-15 1624690692,512.00,-15 1624691293,505.00,-15 1624691593,512.00,-16 1624691893,516.00,-16 1624692194,513.00,-14 1624692494,512.00,-15 1624692794,509.00,-14 1624693095,517.00,-16 1624693396,506.00,-15 1624693696,504.00,-15 1624693998,510.00,-15 1624694299,507.00,-15 1624694600,508.00,-14 1624694900,502.00,-14 1624695201,495.00,-16 1624695502,493.00,-16 1624695802,498.00,-15 1624696103,496.00,-16 1624696403,501.00,-16 1624696703,500.00,-16 1624697004,498.00,-15 1624697304,497.00,-15 1624697605,498.00,-15 1624697905,490.00,-15 1624698206,503.00,-14 1624698506,505.00,-15 1624698807,502.00,-17 1624699108,501.00,-15 1624699408,502.00,-15 1624699708,500.00,-15 1624700008,497.00,-15 1624700309,495.00,-16 1624700609,500.00,-15 1624700909,503.00,-16 1624701209,510.00,-14 1624701510,509.00,-15 1624701810,510.00,-15 1624702111,509.00,-15 1624702412,509.00,-15 1624702713,504.00,-15 1624703013,504.00,-15 1624703314,504.00,-16 1624703614,502.00,-15 1624703914,506.00,-15 1624704215,505.00,-16 1624704515,506.00,-15 1624704816,505.00,-14 1624705116,504.00,-15 1624705417,511.00,-15 1624705718,504.00,-16 1624706019,500.00,-15 1624706319,503.00,-15 1624706620,502.00,-16 1624706921,499.00,-15 1624707223,501.00,-15 1624707523,501.00,-16 1624707823,497.00,-16 1624708124,497.00,-15 1624708424,502.00,-17 1624708724,502.00,-15 1624709025,504.00,-15 1624709326,511.00,-15 1624709627,508.00,-16 1624709929,505.00,-15 1624710229,506.00,-15 1624710530,517.00,-15 1624710830,520.00,-15 1624711131,512.00,-15 1624711431,517.00,-15 1624711732,507.00,-15 1624712033,510.00,-16 1624712333,510.00,-15 1624712633,511.00,-19 1624712934,510.00,-16 1624713234,512.00,-23 1624713535,515.00,-16 1624713836,517.00,-15 1624714138,519.00,-15 1624714438,515.00,-15 1624714738,502.00,-16 1624715038,503.00,-15 1624715339,505.00,-15 1624715642,501.00,-14 1624715942,499.00,-15 1624716242,504.00,-14 1624716542,502.00,-15 1624716843,502.00,-14 1624717144,500.00,-15 1624717444,510.00,-15 1624717745,504.00,-15 1624718048,505.00,-14 1624718348,501.00,-15 1624718648,502.00,-15 1624718949,508.00,-15 1624719249,506.00,-15 1624719550,506.00,-15 1624719850,500.00,-15 1624720151,504.00,-14 1624720452,507.00,-15 1624720752,504.00,-15 1624721053,504.00,-16 1624721450,507.00,-12 1624721750,500.00,-13 1624722051,499.00,-12 1624722351,500.00,-13 1624722651,497.00,-13 1624723254,497.00,-13 1624723555,498.00,-15 1624723855,501.00,-15 1624724156,503.00,-15 1624724457,505.00,-16 1624724757,509.00,-15 1624725058,503.00,-15 1624725358,506.00,-15 1624725659,507.00,-16 1624725960,507.00,-16 1624726261,503.00,-15 1624726561,508.00,-15 1624726862,511.00,-15 1624727163,506.00,-15 1624727463,510.00,-15 1624727763,509.00,-15 1624728063,511.00,-15 1624728364,511.00,-14 1624728664,509.00,-15 1624728965,512.00,-14 1624729266,508.00,-15 1624729566,517.00,-15 1624729867,517.00,-15 1624730168,517.00,-15 1624730469,521.00,-15 1624730770,517.00,-15 1624731070,520.00,-15 1624731371,521.00,-16 1624731671,518.00,-15 1624731971,522.00,-15 1624732272,518.00,-16 1624732572,524.00,-16 1624732873,522.00,-15 1624733175,525.00,-15 1624733476,529.00,-15 1624733777,526.00,-16 1624734077,528.00,-16 1624734377,530.00,-14 1624734677,528.00,-15 1624734978,529.00,-15 1624735279,530.00,-15 1624735579,527.00,-15 1624735882,533.00,-15 1624736182,534.00,-16 1624736482,536.00,-15 1624736783,535.00,-15 1624737083,538.00,-14 1624737384,542.00,-15 1624737685,536.00,-15 1624737985,534.00,-14 1624738285,535.00,-15 1624738585,538.00,-15 1624738886,540.00,-15 1624739186,541.00,-15 1624739486,542.00,-15 1624739786,541.00,-15 1624740086,546.00,-15 1624740387,543.00,-15 1624740687,547.00,-15 1624740988,546.00,-15 1624741288,546.00,-15 1624741588,550.00,-14 1624741889,550.00,-15 1624742190,546.00,-15 1624742491,547.00,-15 1624742791,543.00,-15 1624743092,544.00,-15 1624743393,541.00,-15 1624743693,561.00,-15 1624743994,561.00,-15 1624744295,555.00,-15 1624744595,560.00,-14 1624744896,561.00,-15 1624745196,558.00,-15 1624745496,558.00,-14 1624745797,563.00,-15 1624746097,558.00,-16 1624746398,560.00,-15 1624746699,566.00,-15 1624746999,568.00,-15 1624747300,567.00,-15 1624747601,568.00,-15 1624747901,570.00,-15 1624748205,576.00,-15 1624748505,571.00,-15 1624748805,572.00,-15 1624749106,573.00,-15 1624749407,573.00,-16 1624749708,578.00,-15 1624750008,580.00,-15 1624750309,581.00,-15 1624750609,576.00,-15 1624750910,580.00,-15 1624751211,584.00,-15 1624751511,588.00,-15 1624751812,586.00,-15 1624752112,592.00,-15 1624752412,588.00,-15 1624752713,590.00,-14 1624753013,591.00,-14 1624753314,589.00,-15 1624753614,594.00,-16 1624753914,588.00,-15 1624754214,589.00,-15 1624754515,594.00,-16 1624754815,594.00,-15 1624755115,594.00,-15 1624755419,594.00,-16 1624755719,592.00,-15 1624756019,592.00,-15 1624756320,591.00,-14 1624756621,598.00,-16 1624756923,592.00,-15 1624757223,592.00,-15 1624757524,592.00,-15 1624757824,594.00,-15 1624758124,595.00,-15 1624758424,597.00,-15 1624758724,597.00,-15 1624759024,594.00,-15 1624759325,596.00,-15 1624759626,602.00,-15 1624759926,609.00,-15 1624760226,602.00,-15 1624760527,616.00,-14 1624760827,615.00,-15 1624761128,615.00,-15 1624761428,618.00,-15 1624761729,617.00,-15 1624762029,617.00,-15 1624762331,614.00,-15 1624762631,617.00,-15 1624762931,617.00,-15 1624763234,606.00,-16 1624763534,609.00,-15 1624763834,618.00,-15 1624764135,615.00,-15 1624764435,613.00,-16 1624764735,613.00,-15 1624765035,618.00,-15 1624765335,619.00,-15 1624765636,616.00,-15 1624765936,621.00,-15 1624766236,615.00,-15 1624766840,611.00,-15 1624767140,612.00,-14 1624767441,613.00,-15 1624767741,618.00,-15 1624768042,617.00,-15 1624768343,615.00,-15 1624768643,609.00,-16 1624768944,607.00,-15 1624769245,605.00,-15 1624769546,606.00,-15 1624769846,606.00,-15 1624770447,605.00,-15 1624770747,601.00,-15 1624771048,602.00,-15 1624771348,600.00,-15 1624771648,595.00,-15 1624771948,597.00,-15 1624772248,595.00,-15 1624772548,597.00,-15 1624772848,596.00,-15 1624773149,598.00,-15 1624773449,597.00,-14 1624774050,588.00,-15 1624774351,586.00,-15 1624774651,585.00,-15 1624774952,583.00,-15 1624775252,585.00,-15 1624775552,583.00,-15 1624775855,581.00,-16 1624776155,575.00,-15 1624776455,572.00,-16 1624776755,568.00,-15 1624777056,567.00,-15 1624777657,565.00,-13 1624777957,561.00,-12 1624778258,550.00,-13 1624778558,550.00,-13 1624778859,538.00,-14 1624779159,529.00,-14 1624779459,536.00,-13 1624779759,530.00,-13 1624780060,527.00,-13 1624780361,526.00,-13 1624780661,524.00,-13 1624781262,523.00,-14 1624781563,522.00,-16 1624781864,523.00,-15 1624782164,525.00,-15 1624782465,506.00,-14 1624782766,507.00,-15 1624783066,508.00,-14 1624783366,502.00,-15 1624783666,499.00,-15 1624783967,502.00,-14 1624784267,505.00,-15 1624784869,502.00,-15 1624785170,485.00,-15 1624785470,486.00,-15 1624785772,493.00,-15 1624786073,498.00,-15 1624786374,493.00,-16 1624786674,503.00,-16 1624786974,491.00,-16 1624787275,505.00,-15 1624787575,467.00,-15 1624787875,460.00,-15 1624788476,464.00,-13 1624788776,467.00,-13 1624789077,479.00,-13 1624789377,492.00,-12 1624789678,506.00,-13 1624789978,498.00,-13 1624790279,494.00,-14 1624790579,510.00,-14 1624790879,499.00,-13 1624791180,495.00,-13 1624791480,498.00,-14 1624792081,502.00,-14 1624792382,499.00,-16 1624792682,506.00,-16 1624792982,481.00,-16 1624793283,468.00,-15 1624793584,462.00,-15 1624793885,466.00,-15 1624794185,481.00,-16 1624794486,476.00,-16 1624794787,469.00,-15 1624795087,471.00,-16 1624795688,467.00,-15 1624795988,472.00,-16 1624796288,477.00,-15 1624796588,478.00,-16 1624796889,473.00,-16 1624797189,470.00,-15 1624797489,481.00,-15 1624797790,480.00,-15 1624798090,480.00,-16 1624798391,481.00,-16 1624798691,465.00,-15 1624798991,477.00,-15 1624799292,483.00,-16 1624799593,479.00,-15 1624799893,466.00,-15 1624800193,466.00,-16 1624800494,470.00,-16 1624800794,476.00,-15 1624801094,469.00,-15 1624801394,475.00,-15 1624801695,479.00,-16 1624801995,478.00,-15 1624802296,476.00,-15 1624802596,466.00,-15 1624802896,468.00,-15 1624803199,473.00,-15 1624803499,474.00,-15 1624803800,470.00,-15 1624804101,474.00,-15 1624804401,478.00,-15 1624804701,481.00,-15 1624805002,478.00,-16 1624805303,484.00,-15 1624805603,483.00,-15 1624805903,487.00,-15 1624806203,490.00,-14 1624806504,480.00,-15 1624806805,484.00,-15 1624807106,484.00,-15 1624807406,481.00,-15 1624807707,482.00,-15 1624808007,473.00,-15 1624808308,479.00,-15 1624808608,481.00,-15 1624808909,493.00,-15 1624809210,496.00,-15 1624809510,494.00,-15 1624809811,494.00,-15 1624810112,488.00,-14 1624810412,497.00,-16 1624810713,492.00,-16 1624811013,489.00,-15 1624811314,492.00,-16 1624811614,497.00,-16 1624811914,487.00,-15 1624812215,489.00,-16 1624812515,484.00,-16 1624812816,478.00,-15 1624813116,481.00,-15 1624813416,485.00,-15 1624813717,481.00,-15 1624814018,481.00,-15 1624814319,482.00,-15 1624814619,483.00,-16 1624814920,477.00,-15 1624815221,483.00,-15 1624815523,483.00,-15 1624815824,480.00,-15 1624816124,483.00,-16 1624816424,476.00,-15 1624816724,482.00,-15 1624817025,476.00,-15 1624817326,475.00,-16 1624817626,477.00,-15 1624817927,479.00,-15 1624818228,478.00,-15 1624818528,476.00,-16 1624818829,480.00,-15 1624819130,483.00,-15 1624819430,480.00,-15 1624819731,491.00,-15 1624820031,489.00,-15 1624820331,486.00,-16 1624820632,489.00,-15 1624820932,500.00,-15 1624821232,505.00,-15 1624821533,510.00,-15 1624821834,512.00,-22 1624822134,518.00,-15 1624822435,516.00,-15 1624822736,519.00,-15 1624823037,525.00,-15 1624823337,525.00,-15 1624823638,524.00,-15 1624823938,529.00,-15 1624824239,533.00,-15 1624824539,534.00,-15 1624824839,530.00,-15 1624825139,534.00,-15 1624825439,532.00,-15 1624825740,532.00,-15 1624826040,534.00,-15 1624826341,554.00,-15 1624826641,555.00,-15 1624826941,558.00,-15 1624827242,569.00,-15 1624827542,566.00,-15 1624827843,565.00,-15 1624828144,559.00,-15 1624828444,560.00,-15 1624828745,561.00,-15 1624829045,562.00,-14 1624829346,564.00,-15 1624829647,563.00,-15 1624829947,563.00,-15 1624830349,556.00,-13 1624830649,556.00,-13 1624830950,554.00,-13 1624831250,556.00,-14 1624831551,555.00,-15 1624831851,563.00,-15 1624832151,564.00,-16 1624832451,561.00,-15 1624832752,563.00,-15 1624833052,579.00,-16 1624833352,577.00,-15 1624833652,578.00,-15 1624833953,577.00,-14 1624834253,573.00,-15 1624834554,572.00,-15 1624834854,568.00,-15 1624835155,571.00,-14 1624835455,570.00,-14 1624835756,569.00,-15 1624836056,569.00,-14 1624836357,570.00,-15 1624836657,570.00,-15 1624836958,567.00,-15 1624837258,568.00,-15 1624837558,569.00,-16 1624837858,570.00,-14 1624838158,572.00,-14 1624838459,576.00,-15 1624838759,572.00,-15 1624839060,571.00,-15 1624839361,582.00,-15 1624839661,583.00,-16 1624839962,586.00,-16 1624840262,587.00,-16 1624840562,588.00,-15 1624840863,595.00,-15 1624841163,592.00,-15 1624841463,597.00,-15 1624841763,595.00,-15 1624842063,598.00,-15 1624842364,603.00,-15 1624842664,601.00,-14 1624842964,621.00,-15 1624843265,624.00,-15 1624843565,626.00,-16 1624843867,621.00,-16 1624844167,620.00,-16 1624844468,617.00,-15 1624844769,614.00,-16 1624845069,610.00,-16 1624845370,608.00,-15 1624845670,608.00,-15 1624845970,604.00,-15 1624846573,608.00,-15 1624846874,611.00,-15 1624847175,611.00,-15 1624847475,613.00,-15 1624847776,614.00,-15 1624848077,613.00,-15 1624848377,612.00,-15 1624848678,615.00,-15 1624848978,615.00,-15 1624849278,619.00,-16 1624849579,617.00,-15 1624849880,615.00,-15 1624850181,616.00,-15 1624850482,617.00,-15 1624850782,618.00,-16 1624851083,617.00,-15 1624851384,616.00,-15 1624851684,622.00,-15 1624851985,617.00,-15 1624852286,618.00,-15 1624852586,619.00,-14 1624852887,621.00,-15 1624853187,624.00,-15 1624853487,622.00,-15 1624853788,627.00,-15 1624854088,618.00,-15 1624854389,620.00,-15 1624854689,621.00,-15 1624854990,624.00,-15 1624855291,622.00,-13 1624855594,622.00,-15 1624855895,600.00,-15 1624856198,589.00,-16 1624856499,584.00,-15 1624856799,590.00,-15 1624857100,590.00,-15 1624857401,585.00,-16 1624857702,586.00,-15 1624858002,579.00,-15 1624858303,577.00,-15 1624858603,578.00,-16 1624858906,570.00,-15 1624859207,573.00,-15 1624859507,572.00,-15 1624859807,570.00,-15 1624860107,566.00,-15 1624860408,564.00,-15 1624860709,570.00,-15 1624861010,563.00,-15 1624861310,557.00,-15 1624861611,552.00,-14 1624861912,549.00,-15 1624862212,551.00,-16 1624862512,530.00,-15 1624862813,534.00,-16 1624863113,528.00,-15 1624863414,524.00,-17 1624863715,520.00,-15 1624864015,519.00,-15 1624864315,503.00,-16 1624864615,504.00,-16 1624864916,504.00,-15 1624865216,506.00,-16 1624865517,499.00,-16 1624865817,509.00,-16 1624866118,505.00,-16 1624866418,494.00,-15 1624866718,491.00,-16 1624867018,484.00,-15 1624867320,491.00,-16 1624867620,489.00,-15 1624867921,493.00,-16 1624868222,490.00,-16 1624868523,484.00,-16 1624868824,490.00,-14 1624869124,496.00,-15 1624869424,494.00,-18 1624869725,497.00,-15 1624870025,500.00,-16 1624870326,494.00,-16 1624870626,479.00,-16 1624870926,480.00,-15 1624871227,476.00,-16 1624871528,471.00,-16 1624871829,475.00,-15 1624872129,481.00,-15 1624872430,489.00,-15 1624872730,486.00,-16 1624873031,477.00,-15 1624873332,488.00,-16 1624873633,489.00,-17 1624873933,486.00,-17 1624874234,475.00,-17 1624874837,473.00,-16 1624875138,465.00,-16 1624875439,460.00,-15 1624875740,453.00,-15 1624876040,465.00,-17 1624876341,449.00,-16 1624876641,432.00,-15 1624876942,438.00,-16 1624877243,438.00,-15 1624877544,432.00,-16 1624877844,440.00,-15 1624878445,450.00,-15 1624878746,443.00,-15 1624879047,444.00,-16 1624879348,452.00,-16 1624879648,451.00,-16 1624879949,451.00,-16 1624880249,448.00,-16 1624880550,457.00,-16 1624880850,453.00,-16 1624881151,453.00,-16 1624881451,452.00,-16 1624882052,465.00,-15 1624882353,466.00,-15 1624882653,461.00,-15 1624882954,459.00,-15 1624883255,460.00,-15 1624883555,468.00,-16 1624883856,459.00,-16 1624884156,459.00,-16 1624884457,476.00,-15 1624884757,484.00,-16 1624885057,485.00,-15 1624885658,470.00,-13 1624885958,479.00,-13 1624886259,484.00,-13 1624886560,472.00,-13 1624886860,471.00,-13 1624887161,471.00,-13 1624887462,473.00,-14 1624887762,465.00,-14 1624888062,460.00,-14 1624888363,467.00,-14 1624888663,469.00,-14 1624889264,462.00,-15 1624889565,456.00,-15 1624889866,459.00,-16 1624890167,457.00,-15 1624890468,456.00,-16 1624890768,460.00,-16 1624891069,456.00,-15 1624891370,455.00,-16 1624891670,454.00,-15 1624891973,462.00,-15 1624892274,470.00,-15 1624892874,461.00,-15 1624893175,464.00,-15 1624893475,464.00,-16 1624893776,461.00,-16 1624894076,468.00,-15 1624894376,465.00,-15 1624894676,472.00,-16 1624894976,469.00,-15 1624895277,475.00,-16 1624895577,471.00,-16 1624895877,473.00,-15 1624896479,473.00,-13 1624896779,467.00,-13 1624897080,476.00,-13 1624897381,470.00,-13 1624897682,469.00,-13 1624897982,478.00,-13 1624898283,474.00,-13 1624898583,476.00,-14 1624898883,469.00,-13 1624899184,469.00,-13 1624899484,464.00,-14 1624900085,469.00,-15 1624900388,469.00,-15 1624900688,462.00,-15 1624900989,467.00,-15 1624901289,474.00,-15 1624901590,469.00,-14 1624901891,473.00,-14 1624902191,469.00,-15 1624902492,467.00,-15 1624902792,467.00,-15 1624903092,464.00,-15 1624903392,473.00,-15 1624903693,470.00,-15 1624903994,465.00,-15 1624904294,468.00,-15 1624904595,466.00,-15 1624904896,464.00,-15 1624905196,469.00,-15 1624905497,473.00,-16 1624905797,466.00,-16 1624906098,468.00,-16 1624906399,465.00,-15 1624906699,482.00,-15 1624907000,483.00,-15 1624907301,484.00,-15 1624907601,481.00,-15 1624907902,486.00,-16 1624908203,486.00,-16 1624908504,486.00,-16 1624908804,485.00,-15 1624909105,483.00,-15 1624909406,486.00,-14 1624909706,486.00,-15 1624910007,490.00,-15 1624910308,489.00,-15 1624910609,488.00,-14 1624910909,489.00,-15 1624911209,493.00,-15 1624911510,495.00,-16 1624911811,489.00,-15 1624912111,489.00,-15 1624912412,492.00,-15 1624912810,495.00,-13 1624913110,496.00,-14 1624913410,515.00,-13 1624913710,513.00,-13 1624914010,516.00,-12 1624914310,519.00,-15 1624914611,519.00,-15 1624914911,521.00,-15 1624915211,521.00,-14 1624915511,524.00,-15 1624915814,531.00,-14 1624916114,532.00,-14 1624916414,540.00,-15 1624916714,544.00,-15 1624917014,547.00,-15 1624917315,549.00,-15 1624917918,557.00,-16 1624918218,561.00,-16 1624918519,578.00,-16 1624918819,579.00,-16 1624919120,582.00,-16 1624919421,584.00,-16 1624919721,586.00,-16 1624920022,588.00,-16 1624920323,593.00,-16 1624920624,593.00,-16 1624920925,588.00,-16 1624921225,585.00,-15 1624921525,584.00,-15 1624921826,580.00,-15 1624922126,585.00,-15 1624922426,585.00,-15 1624922726,588.00,-15 1624923026,582.00,-16 1624923326,586.00,-16 1624923627,584.00,-15 1624923927,587.00,-15 1624924227,594.00,-15 1624924528,591.00,-15 1624924828,605.00,-18 1624925128,606.00,-15 1624925428,603.00,-15 1624925729,604.00,-15 1624926030,605.00,-15 1624926330,601.00,-15 1624926631,603.00,-15 1624926931,602.00,-15 1624927232,595.00,-15 1624927532,600.00,-16 1624927832,598.00,-15 1624928132,598.00,-15 1624928432,600.00,-15 1624928733,602.00,-14 1624929033,604.00,-15 1624929333,605.00,-16 1624929634,609.00,-15 1624929934,609.00,-16 1624930234,610.00,-16 1624930534,609.00,-15 1624931138,614.00,-14 1624931441,618.00,-14 1624931742,619.00,-15 1624932042,623.00,-15 1624932343,620.00,-15 1624932646,623.00,-15 1624932947,621.00,-15 1624933247,624.00,-15 1624933547,617.00,-15 1624933847,617.00,-15 1624934148,623.00,-15 1624934451,620.00,-15 1624934751,618.00,-15 1624935052,618.00,-16 1624935352,620.00,-16 1624935653,615.00,-16 1624935954,630.00,-15 1624936254,633.00,-15 1624936554,635.00,-16 1624936855,635.00,-15 1624937155,632.00,-14 1624937456,630.00,-15 1624937756,631.00,-15 1624938057,628.00,-15 1624938358,622.00,-15 1624938658,621.00,-15 1624938958,622.00,-15 1624939259,619.00,-15 1624939559,617.00,-15 1624939859,615.00,-22 1624940160,611.00,-14 1624940460,601.00,-16 1624940761,605.00,-15 1624941062,600.00,-15 1624941362,600.00,-15 1624941662,597.00,-15 1624941963,595.00,-16 1624942263,592.00,-16 1624942563,587.00,-15 1624942863,586.00,-15 1624943164,585.00,-16 1624943464,582.00,-15 1624943765,583.00,-15 1624944066,581.00,-16 1624944367,578.00,-18 1624944667,576.00,-16 1624944968,582.00,-16 1624945269,588.00,-15 1624945571,569.00,-15 1624945871,577.00,-17 1624946171,568.00,-16 1624946471,568.00,-16 1624946772,570.00,-15 1624947073,562.00,-15 1624947373,565.00,-15 1624947770,560.00,-13 1624948071,560.00,-12 1624948371,556.00,-13 1624948672,549.00,-14 1624948972,550.00,-13 1624949272,535.00,-14 1624949573,539.00,-13 1624949873,533.00,-14 1624950474,531.00,-15 1624950774,530.00,-16 1624951075,517.00,-16 1624951375,526.00,-16 1624951676,513.00,-15 1624951977,516.00,-16 1624952277,517.00,-15 1624952577,506.00,-16 1624952877,515.00,-15 1624953178,515.00,-16 1624953479,518.00,-16 1624954080,501.00,-15 1624954380,482.00,-16 1624954680,488.00,-16 1624954981,488.00,-15 1624955281,498.00,-16 1624955582,487.00,-16 1624955882,495.00,-16 1624956182,502.00,-15 1624956484,507.00,-16 1624956784,491.00,-15 1624957085,491.00,-16 1624957686,490.00,-14 1624957986,490.00,-14 1624958287,491.00,-13 1624958587,490.00,-13 1624958887,490.00,-14 1624959187,488.00,-14 1624959487,488.00,-14 1624959788,483.00,-14 1624960088,484.00,-15 1624960388,480.00,-14 1624960688,481.00,-13 1624961289,480.00,-16 1624961589,481.00,-16 1624961890,487.00,-16 1624962191,485.00,-16 1624962492,475.00,-17 1624962792,471.00,-16 1624963093,482.00,-17 1624963394,484.00,-17 1624963694,475.00,-16 1624963995,470.00,-16 1624964296,464.00,-16 1624964596,466.00,-15 1624964896,471.00,-15 1624965197,469.00,-16 1624965497,469.00,-14 1624965797,464.00,-15 1624966098,446.00,-16 1624966398,446.00,-16 1624966699,436.00,-16 1624967000,454.00,-15 1624967300,456.00,-16 1624967601,446.00,-24 1624967901,440.00,-16 1624968202,444.00,-15 1624968503,439.00,-16 1624968803,446.00,-16 1624969104,435.00,-16 1624969405,446.00,-16 1624969707,437.00,-16 1624970008,447.00,-16 1624970309,440.00,-16 1624970610,436.00,-16 1624970910,449.00,-19 1624971211,448.00,-17 1624971512,444.00,-16 1624971815,449.00,-17 1624972116,452.00,-16 1624972416,450.00,-17 1624972716,448.00,-18 1624973016,445.00,-16 1624973317,446.00,-15 1624973618,455.00,-15 1624973919,452.00,-17 1624974219,449.00,-15 1624974519,442.00,-16 1624974820,443.00,-16 1624975120,439.00,-15 1624975421,448.00,-13 1624975721,441.00,-17 1624976022,440.00,-16 1624976322,436.00,-16 1624976623,448.00,-15 1624976924,450.00,-18 1624977225,454.00,-16 1624977525,438.00,-16 1624977826,445.00,-16 1624978127,436.00,-16 1624978427,431.00,-17 1624978728,444.00,-16 1624979028,446.00,-15 1624979329,448.00,-15 1624979630,437.00,-15 1624979931,446.00,-15 1624980232,431.00,-15 1624980533,448.00,-16 1624980834,438.00,-16 1624981229,445.00,-13 1624981529,440.00,-13 1624981830,440.00,-13 1624982130,447.00,-14 1624982431,446.00,-12 1624982731,434.00,-16 1624983031,429.00,-16 1624983332,431.00,-16 1624983632,437.00,-16 1624983932,437.00,-16 1624984232,442.00,-16 1624984532,440.00,-15 1624984832,436.00,-16 1624985132,431.00,-16 1624985435,430.00,-15 1624985736,431.00,-16 1624986037,435.00,-16 1624986337,435.00,-16 1624986638,423.00,-15 1624986938,429.00,-16 1624987240,430.00,-16 1624987540,428.00,-16 1624987840,429.00,-16 1624988141,428.00,-16 1624988441,427.00,-15 1624988741,430.00,-16 1624989041,424.00,-15 1624989342,426.00,-16 1624989643,426.00,-16 1624989943,425.00,-16 1624990244,425.00,-16 1624990545,427.00,-15 1624990845,427.00,-16 1624991146,428.00,-16 1624991447,430.00,-16 1624991847,430.00,-14 1624992147,433.00,-13 1624992448,430.00,-14 1624992749,432.00,-14 1624993049,454.00,-13 1624993650,457.00,-16 1624993950,451.00,-15 1624994251,456.00,-16 1624994551,454.00,-14 1624994852,451.00,-14 1624995152,452.00,-14 1624995453,452.00,-15 1624995754,452.00,-15 1624996054,449.00,-14 1624996355,451.00,-14 1624996655,448.00,-15 1624997256,451.00,-15 1624997557,450.00,-15 1624997858,450.00,-16 1624998158,452.00,-16 1624998458,447.00,-16 1624998758,451.00,-16 1624999061,453.00,-16 1624999362,460.00,-15 1624999662,474.00,-16 1624999962,474.00,-14 1633703030,478.00,-8 1633703331,509.00,-8 1633703633,506.00,-10 1633703935,503.00,-13 1633704236,456.00,-12 1633704537,464.00,-11 1633705142,508.00,-11 1633705742,698.00,-14 1633706043,748.00,-12 1633706343,753.00,-11 1633706646,730.00,-11 1633706946,712.00,-11 1633707247,781.00,-11 1633707549,791.00,-11 1633707853,879.00,-11 1633708154,886.00,-10 1633708456,890.00,-11 1633708757,873.00,-11 1633709059,866.00,-10 1633709360,856.00,-9 1633709662,822.00,-11 1633709963,798.00,-11 1633710265,796.00,-10 1633710566,766.00,-10 1633710868,774.00,-9 1633711169,767.00,-10 1633711471,764.00,-10 1633711772,749.00,-10 1633712073,757.00,-10 1633712375,768.00,-10 1633712676,745.00,-12 1633712977,760.00,-12 1633713279,761.00,-10 1633713581,772.00,-10 1633713882,784.00,-10 1633714183,815.00,-11 1633714484,871.00,-12 1633714852,888.00,-11 1633715154,875.00,-12 1633715455,875.00,-13 1633715756,916.00,-11 1633716057,931.00,-12 1633716358,946.00,-11 1633716659,935.00,-12 1633716960,930.00,-11 1633717261,931.00,-11 1633717563,916.00,-11 1633717864,904.00,-11 1633718166,900.00,-10 1633718467,894.00,-11 1633718769,893.00,-11 1633719070,884.00,-16 1633719371,889.00,-10 1633719673,883.00,-11 1633719974,878.00,-11 1633720276,883.00,-11 1633720578,894.00,-11 1633720879,908.00,-10 1633721180,950.00,-12 1633721481,976.00,-10 1633721783,976.00,-11 1633722084,993.00,-11 1633722386,972.00,-10 1633722687,988.00,-9 1633722988,1047.00,-9 1633723289,1064.00,-10 1633723590,1043.00,-11 1633723891,1022.00,-12 1633724192,998.00,-11 1633724493,963.00,-12 1633724795,992.00,-11 1633725096,994.00,-11 1633725397,979.00,-11 1633725699,965.00,-9 1633726000,945.00,-10 1633726302,939.00,-10 1633726603,924.00,-9 1633726904,909.00,-10 1633727206,905.00,-9 1633727507,899.00,-10 1633727808,894.00,-8 1633728110,887.00,-13 1633728410,882.00,-10 1633728712,886.00,-9 1633729013,888.00,-10 1633729314,885.00,-10 1633729615,883.00,-11 1633729916,886.00,-10 1633730218,883.00,-11 1633730519,880.00,-11 1633730820,877.00,-10 1633731122,873.00,-10 1633731422,873.00,-11 1633731723,872.00,-10 1633732025,869.00,-9 1633732326,869.00,-10 1633732628,867.00,-11 1633732929,866.00,-10 1633733230,867.00,-9 1633733532,864.00,-10 1633733833,866.00,-10 1633734135,861.00,-10 1633734436,860.00,-11 1633734737,855.00,-10 1633735038,861.00,-10 1633735340,854.00,-10 1633735641,851.00,-10 1633735942,849.00,-9 1633736243,849.00,-9 1633736545,851.00,-9 1633736846,848.00,-9 1633737148,843.00,-9 1633737449,840.00,-10 1633737750,839.00,-11 1633738051,836.00,-11 1633738352,836.00,-9 1633738654,831.00,-11 1633738955,827.00,-11 1633739257,829.00,-10 1633739558,821.00,-11 1633739860,822.00,-10 1633740161,818.00,-10 1633740462,817.00,-9 1633740764,810.00,-10 1633741065,807.00,-11 1633741367,804.00,-10 1633741668,806.00,-10 1633741969,801.00,-9 1633742270,801.00,-9 1633742572,795.00,-9 1633742873,800.00,-16 1633743174,795.00,-11 1633743474,789.00,-10 1633743775,788.00,-11 1633744077,785.00,-11 1633744378,782.00,-12 1633744679,780.00,-10 1633744980,780.00,-10 1633745282,781.00,-10 1633745583,773.00,-10 1633745885,780.00,-9 1633746186,783.00,-10 1633746487,778.00,-11 1633746789,778.00,-11 1633747090,776.00,-11 1633747391,779.00,-11 1633747693,776.00,-10 1633747994,773.00,-11 1633748296,769.00,-11 1633748597,770.00,-11 1633748899,769.00,-10 1633749200,763.00,-10 1633749502,762.00,-10 1633749803,769.00,-10 1633750104,757.00,-9 1633750406,757.00,-9 1633750707,756.00,-9 1633751009,755.00,-9 1633751310,749.00,-9 1633751611,759.00,-9 1633751913,756.00,-8 1633752214,760.00,-8 1633752517,761.00,-8 1633752818,762.00,-9 1633753119,763.00,-10 1633753420,762.00,-12 1633753721,759.00,-11 1633754022,757.00,-11 1633754323,761.00,-10 1633754625,754.00,-8 1633754926,755.00,-10 1633755332,756.00,-9 1633755634,748.00,-9 1633755935,753.00,-9 1633756237,752.00,-9 1633756539,755.00,-9 1633756840,754.00,-9 1633757141,755.00,-10 1633757442,755.00,-11 1633757743,759.00,-10 1633758044,755.00,-10 1633758346,754.00,-10 1633758647,770.00,-11 1633758949,776.00,-10 1633759250,766.00,-10 1633759551,767.00,-11 1633759853,778.00,-9 1633760154,778.00,-11 1633760455,851.00,-11 1633760755,869.00,-10 1633761057,873.00,-11 1633761358,866.00,-9 1633761660,874.00,-9 1633761962,866.00,-9 1633762264,879.00,-9 1633762565,867.00,-11 1633762866,855.00,-9 1633763168,865.00,-9 1633763470,860.00,-9 1633763771,864.00,-10 1633764072,854.00,-8 1633764373,853.00,-10 1633764674,858.00,-10 1633764976,865.00,-10 1633765277,842.00,-10 1633765578,880.00,-11 1633765879,893.00,-11 1633766181,937.00,-9 1633766482,948.00,-9 1633766783,1041.00,-10 1633767084,1089.00,-11 1633767386,1093.00,-18 1633767687,1106.00,-10 1633767989,1159.00,-10 1633768291,1124.00,-12 1633768592,1121.00,-11 1633768894,1076.00,-10 1633769195,1063.00,-9 1633769496,1044.00,-10 1633769798,1025.00,-10 1633770099,1012.00,-9 1633770400,995.00,-11 1633770701,983.00,-9 1633771003,975.00,-10 1633771304,964.00,-11 1633771605,952.00,-11 1633771906,942.00,-12 1633772207,934.00,-10 1633772508,923.00,-10 1633772810,913.00,-11 1633773111,907.00,-10 1633773412,892.00,-10 1633773714,886.00,-11 1633774014,884.00,-12 1633774315,946.00,-12 1633774616,971.00,-11 1633774917,983.00,-11 1633775218,985.00,-11 1633775519,979.00,-11 1633775820,982.00,-11 1633776121,986.00,-11 1633776423,1008.00,-11 1633776724,1012.00,-11 1633777025,1004.00,-10 1633777327,1001.00,-10 1633777629,997.00,-9 1633777930,999.00,-17 1633778232,1007.00,-10 1633778533,997.00,-10 1633778835,1007.00,-10 1633779135,1012.00,-12 1633779436,1020.00,-11 1633779737,1037.00,-11 1633780038,1043.00,-11 1633780339,1040.00,-12 1633780641,1038.00,-11 1633780942,1041.00,-11 1633781244,1047.00,-11 1633781546,1056.00,-11 1633781847,1058.00,-8 1633782148,1057.00,-10 1633782449,1049.00,-9 1633782750,1047.00,-10 1633783052,1037.00,-13 1633783353,1032.00,-9 1633783654,1025.00,-9 1633783955,1031.00,-12 1633784257,1021.00,-10 1633784558,1010.00,-11 1633784859,1010.00,-10 1633785161,1005.00,-10 1633785462,995.00,-9 1633785764,982.00,-10 1633786065,967.00,-9 1633786366,965.00,-10 1633786667,959.00,-11 1633786968,951.00,-12 1633787269,949.00,-12 1633787577,954.00,-11 1633787879,968.00,-13 1633788181,976.00,-10 1633788482,996.00,-11 1633788783,1006.00,-10 1633789084,1017.00,-10 1633789385,1031.00,-9 1633789687,1028.00,-10 1633789988,1028.00,-10 1633790290,1019.00,-9 1633790591,1042.00,-10 1633790893,1063.00,-11 1633791195,1068.00,-9 1633791496,1076.00,-10 1633791797,1069.00,-9 1633792099,1051.00,-9 1633792400,1023.00,-11 1633792701,1012.00,-13 1633793002,1001.00,-10 1633793304,991.00,-11 1633793605,983.00,-10 1633793906,987.00,-11 1633794208,992.00,-11 1633794509,993.00,-10 1633794810,1005.00,-10 1633795112,1019.00,-9 1633795414,1022.00,-9 1633795715,1064.00,-9 1633796016,1064.00,-10 1633796318,1069.00,-10 1633796619,1055.00,-10 1633796920,1050.00,-10 1633797221,1041.00,-12 1633797523,1027.00,-10 1633797824,1015.00,-9 1633798125,1014.00,-9 1633798427,1009.00,-9 1633798728,1001.00,-10 1633799030,989.00,-9 1633799331,992.00,-9 1633799632,983.00,-9 1633799933,980.00,-10 1633800235,980.00,-10 1633800536,979.00,-11 1633800836,988.00,-12 1633801137,1059.00,-12 1633801438,1043.00,-12 1633801739,1035.00,-10 1633802040,1018.00,-10 1633802342,1006.00,-10 1633802643,993.00,-10 1633802944,993.00,-10 1633803246,1005.00,-10 1633803546,1000.00,-12 1633803847,997.00,-10 1633804149,983.00,-10 1633804450,980.00,-9 1633804752,979.00,-9 1633805053,989.00,-9 1633805354,992.00,-8 1633805656,621.00,-9 1633805958,623.00,-8 1633806259,642.00,-9 1633806560,653.00,-10 1633806861,667.00,-11 1633807162,657.00,-9 1633807463,659.00,-11 1633807764,656.00,-11 1633808065,660.00,-11 1633808366,662.00,-11 1633808668,663.00,-11 1633808969,664.00,-11 1633809271,666.00,-10 1633809572,666.00,-10 1633809872,837.00,-13 1633810174,790.00,-11 1633810475,817.00,-12 1633810776,735.00,-10 1633811078,631.00,-12 1633811380,586.00,-11 1633811681,555.00,-11 1633811982,531.00,-12 1633812284,462.00,-11 1633812585,442.00,-12 1633812886,481.00,-12 1633813187,573.00,-13 1633813488,584.00,-12 1633813789,586.00,-12 1633814091,599.00,-11 1633814392,608.00,-12 1633814694,607.00,-12 1633814995,605.00,-12 1633815296,616.00,-13 1633815597,622.00,-12 1633815899,627.00,-13 1633816201,637.00,-12 1633816501,636.00,-13 1633816803,642.00,-11 1633817104,646.00,-11 1633817405,648.00,-11 1633817707,650.00,-11 1633818008,642.00,-12 1633818310,638.00,-12 1633818611,627.00,-12 1633818913,620.00,-12 1633819214,607.00,-12 1633819516,604.00,-12 1633819817,595.00,-12 1633820119,591.00,-12 1633820420,587.00,-12 1633820721,579.00,-12 1633821023,577.00,-12 1633821324,573.00,-12 1633821625,563.00,-11 1633821927,559.00,-11 1633822228,558.00,-11 1633822529,554.00,-11 1633822830,543.00,-13 1633823132,527.00,-13 1633823433,524.00,-11 1633823734,516.00,-12 1633824036,514.00,-12 1633824337,508.00,-12 1633824638,507.00,-11 1633824940,500.00,-11 1633825241,498.00,-11 1633825543,489.00,-11 1633825844,483.00,-12 1633826145,485.00,-12 1633826446,479.00,-11 1633826747,477.00,-12 1633827049,475.00,-11 1633827350,468.00,-11 1633827651,464.00,-11 1633827953,463.00,-11 1633828254,461.00,-11 1633828555,454.00,-12 1633828855,450.00,-13 1633829157,447.00,-12 1633829458,445.00,-13 1633829760,440.00,-12 1633830061,438.00,-12 1633830362,436.00,-13 1633830663,430.00,-12 1633830964,429.00,-12 1633831266,427.00,-12 1633831567,424.00,-12 1633831869,423.00,-12 1633832170,420.00,-13 1633832472,415.00,-12 1633832773,415.00,-12 1633833074,415.00,-12 1633833377,407.00,-13 1633833678,405.00,-12 1633833980,410.00,-12 1633834281,402.00,-12 1633834582,406.00,-12 1633834883,406.00,-12 1633835185,401.00,-13 1633835486,402.00,-14 1633835788,410.00,-12 1633836089,399.00,-12 1633836390,402.00,-12 1633836691,398.00,-12 1633836993,401.00,-12 1633837294,403.00,-12 1633837595,409.00,-14 1633837897,397.00,-14 1633838199,403.00,-13 1633838500,393.00,-13 1633838802,401.00,-13 1633839103,397.00,-12 1633839405,399.00,-12 1633839706,396.00,-12 1633840007,387.00,-13 1633840309,382.00,-12 1633840610,390.00,-11 1633840911,397.00,-11 1633841213,405.00,-11 1633841514,408.00,-12 1633841814,410.00,-12 1633842116,414.00,-14 1633842417,416.00,-12 1633842718,417.00,-12 1633843019,423.00,-12 1633843320,421.00,-12 1633843622,425.00,-12 1633843923,429.00,-12 1633844225,432.00,-12 1633844526,430.00,-13 1633844826,430.00,-14 1633845128,427.00,-12 1633845430,426.00,-12 1633845731,424.00,-12 1633846033,424.00,-12 1633846334,422.00,-12 1633846635,417.00,-13 1633846937,415.00,-12 1633847238,410.00,-12 1633847539,404.00,-12 1633847840,401.00,-12 1633848141,399.00,-13 1633848442,403.00,-12 1633848744,415.00,-12 1633849045,421.00,-12 1633849346,473.00,-12 1633849648,501.00,-12 1633849949,515.00,-12 1633850251,540.00,-12 1633850552,530.00,-11 1633850853,525.00,-12 1633851154,381.00,-13 1633851456,416.00,-11 1633851757,401.00,-12 1633852058,415.00,-13 1633852466,491.00,-12 1633852768,501.00,-12 1633853069,501.00,-12 1633853371,511.00,-10 1633853672,525.00,-11 1633853974,533.00,-11 1633854275,536.00,-11 1633854576,561.00,-11 1633854878,592.00,-11 1633855179,591.00,-12 1633855480,593.00,-12 1633855782,592.00,-13 1633856083,607.00,-11 1633856384,636.00,-11 1633856685,650.00,-11 1633856986,655.00,-12 1633857287,683.00,-11 1633857589,710.00,-11 1633857890,714.00,-11 1633858191,699.00,-11 1633858492,703.00,-11 1633858793,709.00,-11 1633859095,704.00,-12 1633859395,694.00,-13 1633859696,725.00,-12 1633859997,719.00,-14 1633860297,722.00,-12 1633860599,726.00,-13 1633860900,733.00,-11 1633861202,714.00,-12 1633861503,705.00,-12 1633861805,784.00,-12 1633862106,765.00,-12 1633862408,807.00,-12 1633862709,703.00,-12 1633863010,763.00,-12 1633863311,721.00,-13 1633863612,688.00,-12 1633864015,608.00,-12 1633864316,598.00,-14 1633864616,577.00,-14 1633864917,561.00,-13 1633865218,555.00,-12 1633865519,560.00,-13 1633865821,558.00,-13 1633866122,563.00,-12 1633866424,565.00,-12 1633866725,590.00,-12 1633867027,421.00,-12 1633867328,315.00,-12 1633867630,325.00,-12 1633867931,329.00,-12 1633868232,337.00,-14 1633868534,332.00,-13 1633868835,347.00,-13 1633869136,371.00,-13 1633869438,366.00,-12 1633869739,383.00,-12 1633870040,410.00,-13 1633870342,443.00,-13 1633870643,480.00,-14 1633870944,509.00,-13 1633871246,525.00,-13 1633871548,510.00,-13 1633871849,468.00,-12 1633872150,427.00,-13 1633872452,455.00,-12 1633872753,447.00,-12 1633873055,431.00,-12 1633873355,475.00,-11 1633873657,457.00,-12 1633873959,445.00,-12 1633874260,491.00,-12 1633874562,522.00,-12 1633874862,519.00,-13 1633875164,532.00,-12 1633875465,531.00,-12 1633875766,536.00,-13 1633876067,536.00,-12 1633876369,545.00,-13 1633876670,555.00,-12 1633876972,563.00,-13 1633877273,582.00,-12 1633877574,577.00,-12 1633877875,575.00,-13 1633878176,575.00,-13 1633878477,587.00,-12 1633878778,593.00,-13 1633879079,595.00,-11 1633879380,599.00,-12 1633879681,604.00,-12 1633879983,616.00,-12 1633880285,620.00,-11 1633880586,618.00,-11 1633880888,617.00,-11 1633881189,629.00,-11 1633881491,629.00,-11 1633881792,653.00,-11 1633882093,698.00,-12 1633882394,730.00,-11 1633882696,753.00,-11 1633882997,747.00,-11 1633883298,723.00,-13 1633883600,701.00,-12 1633883901,679.00,-11 1633884203,665.00,-11 1633884590,670.00,-11 1633884891,687.00,-13 1633885192,704.00,-13 1633885493,719.00,-13 1633885794,732.00,-13 1633886095,750.00,-13 1633886397,762.00,-12 1633886698,762.00,-12 1633886999,758.00,-13 1633887301,767.00,-12 1633887602,765.00,-11 1633887903,765.00,-12 1633888205,762.00,-12 1633888506,763.00,-12 1633888808,762.00,-11 1633889109,759.00,-12 1633889410,759.00,-11 1633889711,763.00,-11 1633890013,761.00,-11 1633890314,760.00,-12 1633890616,765.00,-12 1633890917,753.00,-10 1633891318,741.00,-11 1633891619,729.00,-13 1633891920,718.00,-12 1633892222,708.00,-12 1633892523,694.00,-11 1633892824,683.00,-10 1633893125,698.00,-12 1633893427,762.00,-12 1633893728,782.00,-12 1633894029,811.00,-12 1633894331,870.00,-12 1633894632,842.00,-12 1633894934,875.00,-12 1633895235,846.00,-11 1633895536,918.00,-12 1633895837,929.00,-11 1633896139,942.00,-11 1633896441,991.00,-12 1633896742,921.00,-12 1633897043,915.00,-19 1633897344,836.00,-12 1633897645,805.00,-12 1633897947,778.00,-12 1633898248,760.00,-11 1633898549,748.00,-12 1633898851,746.00,-10 1633899152,735.00,-11 1633899453,726.00,-13 1633899754,724.00,-14 1633900055,719.00,-12 1633900357,717.00,-12 1633900658,726.00,-12 1633900960,725.00,-12 1633901261,725.00,-13 1633901563,729.00,-12 1633901864,728.00,-12 1633902166,725.00,-10 1633902467,719.00,-11 1633902768,714.00,-11 1633903069,709.00,-12 1633903371,703.00,-11 1633903672,703.00,-13 1633903972,699.00,-12 1633904273,694.00,-12 1633904574,688.00,-12 1633904875,683.00,-13 1633905176,683.00,-12 1633905478,665.00,-12 1633906082,653.00,-11 1633906383,646.00,-13 1633906684,637.00,-11 1633906986,632.00,-12 1633907286,627.00,-13 1633907588,621.00,-12 1633907890,619.00,-14 1633908191,616.00,-11 1633908492,610.00,-10 1633908794,614.00,-11 1633909095,608.00,-11 1633909396,605.00,-11 1633909697,605.00,-11 1633909999,602.00,-11 1633910301,600.00,-11 1633910602,596.00,-11 1633910904,594.00,-11 1633911205,595.00,-10 1633911507,588.00,-11 1633911808,585.00,-11 1633912110,585.00,-11 1633912410,581.00,-13 1633912712,577.00,-14 1633913014,575.00,-11 1633913315,572.00,-12 1633913616,571.00,-12 1633913918,568.00,-11 1633914219,564.00,-11 1633914521,559.00,-12 1633914822,560.00,-16 1633915123,559.00,-12 1633915424,554.00,-13 1633915726,550.00,-12 1633916027,550.00,-11 1633916328,547.00,-11 1633916629,544.00,-12 1633916931,546.00,-12 1633917232,547.00,-12 1633917533,545.00,-11 1633917834,544.00,-13 1633918136,540.00,-11 1633918437,547.00,-12 1633918739,542.00,-12 1633919040,542.00,-11 1633919342,539.00,-20 1633919643,536.00,-10 1633919944,532.00,-10 1633920246,529.00,-11 1633920547,532.00,-11 1633920849,528.00,-12 1633921150,530.00,-12 1633921451,525.00,-12 1633921752,525.00,-14 1633922054,520.00,-12 1633922355,522.00,-12 1633922656,517.00,-13 1633922957,514.00,-12 1633923259,513.00,-12 1633923560,513.00,-12 1633923861,509.00,-17 1633924163,511.00,-12 1633924464,509.00,-10 1633924765,506.00,-10 1633925067,502.00,-11 1633925368,501.00,-11 1633925670,498.00,-10 1633925971,501.00,-11 1633926273,502.00,-12 1633926574,502.00,-12 1633926875,523.00,-12 1633927177,548.00,-12 1633927479,562.00,-12 1633927781,585.00,-13 1633928083,600.00,-12 1633928384,613.00,-20 1633928685,624.00,-12 1633928988,595.00,-10 1633929289,593.00,-11 1633929590,597.00,-12 1633929891,611.00,-13 1633930191,630.00,-13 1633930492,644.00,-14 1633930792,658.00,-13 1633931093,674.00,-14 1633931395,682.00,-12 1633931696,686.00,-12 1633931998,698.00,-13 1633932300,721.00,-11 1633932601,719.00,-11 1633932902,721.00,-13 1633933506,697.00,-12 1633933808,678.00,-13 1633934109,710.00,-12 1633934411,774.00,-12 1633934713,842.00,-11 1633935014,843.00,-11 1633935316,855.00,-11 1633935617,871.00,-11 1633935918,814.00,-12 1633936220,687.00,-11 1633936521,682.00,-12 1633936822,625.00,-13 1633937123,603.00,-13 1633937528,588.00,-10 1633937829,585.00,-12 1633938130,626.00,-12 1633938432,623.00,-12 1633938733,598.00,-12 1633939035,578.00,-10 1633939337,607.00,-13 1633939638,660.00,-19 1633939939,662.00,-18 1633959099,792.00,-23 1633959399,804.00,-23 1633959701,815.00,-25 1633960001,810.00,-22 1633960302,813.00,-29 1633960602,808.00,-23 1633960904,811.00,-24 1633961205,811.00,-26 1633961506,798.00,-22 1633961806,802.00,-23 1633962107,806.00,-23 1633962409,811.00,-23 1633962711,808.00,-23 1633963012,809.00,-24 1633963313,806.00,-23 1633963614,804.00,-24 1633963915,801.00,-23 1633964216,793.00,-24 1633964517,783.00,-22 1633964818,773.00,-22 1633965120,762.00,-23 1633965421,755.00,-23 1633965722,743.00,-24 1633966023,732.00,-23 1633966325,722.00,-23 1633966627,717.00,-22 1633967231,714.00,-21 1633967532,711.00,-23 1633967834,711.00,-24 1633968135,711.00,-23 1633968436,706.00,-23 1633968737,707.00,-23 1633969038,707.00,-23 1633969339,704.00,-23 1633969640,703.00,-22 1633969941,707.00,-22 1633970243,709.00,-22 1633970544,707.00,-23 1633970846,710.00,-23 1633971147,708.00,-23 1633971449,707.00,-23 1633971750,706.00,-23 1633972052,749.00,-13 1633972353,758.00,-12 1633972654,758.00,-14 1633972955,764.00,-12 1633973256,769.00,-12 1633973558,777.00,-12 1633973859,785.00,-15 1633974161,789.00,-14 1633974462,795.00,-14 1633974762,799.00,-14 1633975064,796.00,-14 1633975364,796.00,-14 1633975666,794.00,-14 1633975967,791.00,-14 1633976268,788.00,-14 1633976570,787.00,-14 1633976871,793.00,-13 1633977172,801.00,-14 1633977473,802.00,-14 1633977774,810.00,-15 1633978076,816.00,-13 1633978376,823.00,-14 1633978776,824.00,-13 1633979078,825.00,-13 1633979379,821.00,-12 1633979680,813.00,-14 1633979981,808.00,-15 1633980282,802.00,-14 1633980583,794.00,-13 1633980884,791.00,-15 1633981185,784.00,-14 1633981486,778.00,-13 1633981787,764.00,-14 1633982089,759.00,-13 1633982390,749.00,-14 1633982691,741.00,-14 1633982993,734.00,-13 1633983295,730.00,-15 1633983597,723.00,-14 1633983898,722.00,-13 1633984199,713.00,-11 1633984500,709.00,-14 1633984802,704.00,-14 1633985103,701.00,-13 1633985404,697.00,-14 1633985705,694.00,-15 1633986007,692.00,-13 1633986308,692.00,-13 1633986610,690.00,-12 1633986911,688.00,-13 1633987212,692.00,-13 1633987514,695.00,-13 1633987815,694.00,-15 1633988116,690.00,-14 1633988418,689.00,-13 1633988719,685.00,-12 1633989021,683.00,-12 1633989322,678.00,-12 1633989623,678.00,-13 1633989925,673.00,-12 1633990226,668.00,-13 1633990527,666.00,-13 1633990829,664.00,-13 1633991130,658.00,-13 1633991431,656.00,-13 1633991733,654.00,-13 1633992034,653.00,-13 1633992335,651.00,-13 1633992637,652.00,-12 1633992938,650.00,-12 1633993240,650.00,-15 1633993540,649.00,-14 1633993841,646.00,-13 1633994141,645.00,-14 1633994442,649.00,-13 1633994743,647.00,-16 1633995044,643.00,-14 1633995345,642.00,-15 1633995646,643.00,-14 1633995947,641.00,-14 1633996249,638.00,-14 1633996550,638.00,-14 1633996852,633.00,-14 1633997153,636.00,-15 1633997454,633.00,-15 1633997755,629.00,-13 1633998057,626.00,-14 1633998358,623.00,-14 1633998660,620.00,-14 1633998961,619.00,-14 1633999262,615.00,-14 1633999563,613.00,-15 1633999865,610.00,-14 1634000166,606.00,-13 1634000468,605.00,-14 1634000769,599.00,-14 1634001071,598.00,-13 1634001372,594.00,-13 1634001673,596.00,-13 1634001974,591.00,-13 1634002276,589.00,-13 1634002577,586.00,-13 1634002879,584.00,-13 1634003180,580.00,-13 1634003482,575.00,-13 1634003783,573.00,-14 1634004084,571.00,-13 1634004385,570.00,-13 1634004686,565.00,-13 1634004988,565.00,-12 1634005289,564.00,-14 1634005590,561.00,-13 1634005891,558.00,-15 1634006193,559.00,-13 1634006494,553.00,-13 1634006795,552.00,-14 1634007096,551.00,-16 1634007398,552.00,-14 1634007699,547.00,-14 1634008000,546.00,-15 1634008301,544.00,-14 1634008602,544.00,-15 1634008902,544.00,-14 1634009203,543.00,-14 1634009504,540.00,-13 1634009805,538.00,-15 1634010106,538.00,-14 1634010407,538.00,-14 1634010708,535.00,-13 1634011010,536.00,-13 1634011311,532.00,-13 1634011613,531.00,-13 1634011914,531.00,-13 1634012215,530.00,-15 1634012517,531.00,-13 1634012819,529.00,-13 1634013120,524.00,-14 1634013421,525.00,-14 1634013722,527.00,-14 1634014023,523.00,-14 1634014325,527.00,-14 1634014626,527.00,-14 1634014927,527.00,-14 1634015229,527.00,-14 1634015530,530.00,-14 1634015831,535.00,-14 1634016132,537.00,-13 1634016433,542.00,-14 1634016735,547.00,-16 1634017036,552.00,-13 1634017338,559.00,-13 1634017639,571.00,-13 1634017940,579.00,-13 1634018242,586.00,-12 1634018543,588.00,-14 1634018844,592.00,-14 1634019145,594.00,-14 1634019446,596.00,-14 1634019748,596.00,-13 1634020050,595.00,-13 1634020351,595.00,-13 1634020653,594.00,-13 1634020953,590.00,-13 1634021254,589.00,-15 1634021555,585.00,-14 1634021857,583.00,-14 1634022158,589.00,-12 1634022460,671.00,-17 1634023497,701.00,-11 1634023798,696.00,-12 1634024099,693.00,-15 1634037937,531.00,-18 1634038239,509.00,-17 1634038658,481.00,-17 1634038959,456.00,-16 1634039260,440.00,-16 1634039560,427.00,-16 1634041317,86.00,-19 1634041618,75.00,-17 1634041919,76.00,-16 1634042219,74.00,-15 1634042520,73.00,-16 1634042820,75.00,-16 1634043121,81.00,-16 1634043421,78.00,-17 1634043722,76.00,-16 1634044023,76.00,-16 1634044426,78.00,-15 1634044727,400.00,-15 1634045028,401.00,-17 1634045329,405.00,-15 1634045630,396.00,-17 1634045930,395.00,-16 1634046231,398.00,-14 1634046532,398.00,-15 1634046833,395.00,-14 1634047134,395.00,-15 1634047435,397.00,-15 1634047736,394.00,-15 1634048038,398.00,-16 1634048339,394.00,-17 1634048639,396.00,-17 1634048939,396.00,-17 1634049240,390.00,-15 1634049540,390.00,-15 1634049841,393.00,-15 1634050141,391.00,-15 1634050442,392.00,-18 1634050743,393.00,-21 1634051044,396.00,-17 1634051344,394.00,-14 1634051645,398.00,-15 1634051946,394.00,-14 1634052247,395.00,-15 1634052548,396.00,-15 1634052849,404.00,-15 1634053150,400.00,-15 1634053451,403.00,-15 1634053751,404.00,-15 1634054052,402.00,-15 1634054455,407.00,-15 1634054756,408.00,-14 1634055057,407.00,-13 1634055358,408.00,-16 1634055658,411.00,-15 1634055959,413.00,-15 1634056259,412.00,-16 1634056560,414.00,-16 1634056860,416.00,-17 1634057161,415.00,-15 1634057461,415.00,-16 1634057762,417.00,-15 1634058063,414.00,-14 1634058364,419.00,-15 1634058665,422.00,-15 1634058966,417.00,-14 1634059267,422.00,-16 1634059568,418.00,-14 1634059868,417.00,-15 1634060169,409.00,-15 1634060470,416.00,-14 1634060771,417.00,-14 1634061072,413.00,-14 1634061373,410.00,-16 1634061674,411.00,-15 1634061975,408.00,-15 1634062276,409.00,-15 1634062577,411.00,-16 1634062878,411.00,-16 1634063179,411.00,-14 1634063480,410.00,-15 1634063781,410.00,-15 1634064083,409.00,-14 1634064384,408.00,-14 1634064685,405.00,-14 1634064986,409.00,-15 1634065287,407.00,-14 1634065589,404.00,-14 1634065890,428.00,-14 1634066191,435.00,-16 1634066492,433.00,-13 1634066793,434.00,-15 1634067094,433.00,-13 1634067395,431.00,-13 1634067695,431.00,-15 1634067996,430.00,-14 1634068298,423.00,-14 1634068598,424.00,-16 1634068900,425.00,-14 1634069201,417.00,-16 1634069501,422.00,-14 1634069802,422.00,-14 1634070103,420.00,-13 1634070405,422.00,-14 1634070706,422.00,-14 1634071007,422.00,-14 1634071308,423.00,-14 1634071609,428.00,-14 1634071910,427.00,-14 1634072210,421.00,-14 1634072511,425.00,-14 1634072812,423.00,-14 1634073113,426.00,-14 1634073414,425.00,-14 1634073813,419.00,-16 1634074114,424.00,-14 1634074414,427.00,-13 1634074715,426.00,-14 1634075016,424.00,-15 1634075317,424.00,-16 1634075618,421.00,-14 1634075919,421.00,-15 1634076220,421.00,-15 1634076520,417.00,-14 1634076821,413.00,-13 1634077220,411.00,-14 1634077521,411.00,-15 1634077822,403.00,-15 1634078123,405.00,-15 1634078424,402.00,-16 1634078724,400.00,-15 1634079025,400.00,-14 1634079326,397.00,-15 1634079627,400.00,-14 1634079928,405.00,-14 1634080328,406.00,-15 1634080630,406.00,-15 1634080931,407.00,-15 1634081232,408.00,-15 1634081533,407.00,-13 1634081834,404.00,-15 1634082134,406.00,-15 1634082435,408.00,-15 1634082736,410.00,-15 1634083037,411.00,-15 1634083338,412.00,-23 1634083639,410.00,-14 1634083940,409.00,-15 1634084241,411.00,-15 1634084542,409.00,-14 1634084842,408.00,-15 1634085143,410.00,-15 1634085444,410.00,-13 1634085745,409.00,-13 1634086047,408.00,-13 1634086348,407.00,-13 1634086648,407.00,-17 1634086949,410.00,-14 1634087250,408.00,-14 1634087551,408.00,-14 1634087852,408.00,-14 1634088153,407.00,-14 1634088454,406.00,-14 1634088755,405.00,-14 1634089056,405.00,-15 1634089357,404.00,-14 1634089658,406.00,-14 1634089959,405.00,-13 1634090260,407.00,-14 1634090561,405.00,-14 1634090862,407.00,-14 1634091163,410.00,-15 1634091464,406.00,-15 1634091765,410.00,-14 1634092065,408.00,-15 1634092366,407.00,-14 1634092667,410.00,-13 1634092968,409.00,-14 1634093269,407.00,-14 1634093571,409.00,-16 1634093871,406.00,-15 1634094172,408.00,-16 1634094473,408.00,-14 1634094774,408.00,-14 1634095075,410.00,-15 1634095376,409.00,-14 1634095677,411.00,-14 1634095978,411.00,-14 1634096279,409.00,-15 1634096579,406.00,-16 1634096880,409.00,-15 1634097180,406.00,-15 1634097481,409.00,-15 1634097781,404.00,-15 1634098081,403.00,-16 1634098382,407.00,-16 1634098684,404.00,-15 1634098984,402.00,-15 1634099285,403.00,-15 1634099586,403.00,-14 1634099887,401.00,-15 1634100188,405.00,-14 1634100489,405.00,-14 1634100790,407.00,-14 1634101091,400.00,-14 1634101392,401.00,-15 1634101693,401.00,-15 1634101994,402.00,-15 1634102294,401.00,-15 1634102595,403.00,-15 1634102896,400.00,-15 1634103197,403.00,-15 1634103498,400.00,-15 1634103799,395.00,-15 1634104100,403.00,-14 1634104401,406.00,-15 1634104702,402.00,-15 1634105003,407.00,-15 1634105304,406.00,-15 1634105605,408.00,-16 1634105906,406.00,-16 1634106207,410.00,-15 1634106508,408.00,-15 1634106808,410.00,-22 1634107110,410.00,-17 1634107411,407.00,-19 1634107712,405.00,-14 1634108014,406.00,-15 1634108315,410.00,-15 1634108615,403.00,-15 1634108917,405.00,-15 1634109218,403.00,-15 1634109519,406.00,-15 1634110426,407.00,-17 1634110727,400.00,-14 1634111028,406.00,-17 1634111329,399.00,-16 1634111630,400.00,-15 1634111931,400.00,-15 1634112232,400.00,-16 1634112533,404.00,-16 1634112834,401.00,-16 1634113136,400.00,-14 1634113436,407.00,-15 1634113737,406.00,-18 1634114038,402.00,-16 1634114339,405.00,-16 1634114640,406.00,-15 1634115037,404.00,-15 1634115338,410.00,-15 1634115639,406.00,-15 1634115940,400.00,-15 1634116241,401.00,-15 1634116542,400.00,-15 1634116843,401.00,-16 1634117144,401.00,-15 1634117445,400.00,-17 1634117746,402.00,-16 1634118047,399.00,-16 1634118348,403.00,-17 1634118649,399.00,-15 1634118950,400.00,-15 1634119251,400.00,-25 1634119552,398.00,-14 1634119955,402.00,-16 1634120256,401.00,-16 1634120557,398.00,-14 1634120858,401.00,-16 1634121159,399.00,-15 1634121460,401.00,-15 1634121761,402.00,-16 1634122062,400.00,-15 1634122363,400.00,-15 1634122664,406.00,-15 1634122965,400.00,-15 1634123266,401.00,-15 1634123567,401.00,-15 1634123867,402.00,-14 1634124168,408.00,-16 1634124469,411.00,-16 1634124770,404.00,-14 1634125072,405.00,-15 1634125372,403.00,-15 1634125674,401.00,-16 1634125975,398.00,-15 1634126276,398.00,-15 1634126577,400.00,-16 1634126877,399.00,-15 1634127178,399.00,-14 1634127479,399.00,-16 1634127789,399.00,-15 1634128089,400.00,-16 1634128390,402.00,-14 1634128691,397.00,-15 1634128992,399.00,-15 1634129292,400.00,-16 1634129593,398.00,-17 1634129893,393.00,-17 1634130194,398.00,-15 1634130494,406.00,-16 1634130796,404.00,-17 1634131097,404.00,-15 1634131398,403.00,-15 1634131699,400.00,-15 1634132000,401.00,-14 1634132301,402.00,-15 1634132602,401.00,-15 1634132903,398.00,-15 1634133204,398.00,-15 1634133505,400.00,-15 1634133806,402.00,-15 1634134107,401.00,-14 1634134408,400.00,-15 1634134709,400.00,-14 1634135010,404.00,-14 1634135311,405.00,-14 1634135612,403.00,-15 1634135913,404.00,-14 1634136214,406.00,-15 1634136514,401.00,-16 1634136815,402.00,-15 1634137116,401.00,-14 1634137416,401.00,-15 1634137717,403.00,-15 1634138019,409.00,-15 1634138320,407.00,-14 1634138621,408.00,-14 1634138922,416.00,-16 1634139223,415.00,-15 1634139524,425.00,-15 1634139825,418.00,-14 1634140126,404.00,-14 1634140426,404.00,-14 1634140727,402.00,-15 1634141028,408.00,-14 1634141329,407.00,-15 1634141630,414.00,-15 1634141931,417.00,-15 1634142232,416.00,-15 1634142533,416.00,-14 1634142833,416.00,-14 1634143134,418.00,-15 1634143435,421.00,-15 1634143736,415.00,-14 1634144037,418.00,-15 1634144338,413.00,-14 1634144639,416.00,-16 1634144940,416.00,-16 1634145241,416.00,-16 1634145542,416.00,-14 1634145843,426.00,-16 1634146143,417.00,-14 1634146444,422.00,-16 1634146745,418.00,-14 1634147046,424.00,-16 1634147347,430.00,-14 1634147655,433.00,-15 1634147956,433.00,-15 1634148257,429.00,-16 1634148558,431.00,-16 1634148859,426.00,-15 1634149159,430.00,-15 1634149461,419.00,-14 1634149761,422.00,-14 1634150062,428.00,-14 1634150363,428.00,-15 1634150664,424.00,-15 1634150965,428.00,-14 1634151266,424.00,-14 1634151567,426.00,-14 1634151868,423.00,-14 1634152168,420.00,-14 1634196094,414.00,-14 1634196395,413.00,-15 1634196696,413.00,-15 1634196997,409.00,-15 1634197298,411.00,-17 1634197599,410.00,-16 1634197900,414.00,-15 1634198201,414.00,-15 1634198502,414.00,-15 1634198803,417.00,-15 1634199104,414.00,-16 1634199405,411.00,-19 1634199706,415.00,-14 1634200007,412.00,-15 1634200307,413.00,-16 1634200608,411.00,-15 1634200910,410.00,-15 1634201211,412.00,-17 1634201512,411.00,-16 1634201813,408.00,-15 1634202114,405.00,-15 1634202414,407.00,-15 1634202715,404.00,-15 1634203016,402.00,-15 1634203317,408.00,-15 1634203618,405.00,-15 1634203919,407.00,-16 1634204220,406.00,-16 1634204521,406.00,-15 1634204822,407.00,-16 1634205123,406.00,-15 1634205424,408.00,-15 1634205725,406.00,-14 1634206025,407.00,-15 1634206327,406.00,-16 1634206628,404.00,-15 1634206929,405.00,-15 1634207230,405.00,-16 1634207537,405.00,-15 1634207838,403.00,-16 1634208139,401.00,-16 1634208440,396.00,-15 1634208741,397.00,-16 1634209042,399.00,-15 1634209343,396.00,-16 1634209644,396.00,-15 1634209945,397.00,-15 1634210246,396.00,-16 1634210547,396.00,-15 1634210848,401.00,-15 1634214777,400.00,-16 1634215078,401.00,-15 1634215379,401.00,-15 1634215681,400.00,-14 1634215982,398.00,-15 1634216283,400.00,-14 1634216584,401.00,-16 1634216885,401.00,-16 1634217287,401.00,-14 1634217588,400.00,-15 1634217889,401.00,-15 1634218191,401.00,-15 1634218492,411.00,-15 1634218793,403.00,-16 1634219094,393.00,-15 1634219394,394.00,-15 1634219695,395.00,-14 1634219996,393.00,-14 1634220297,395.00,-15 1634220598,397.00,-16 1634220899,397.00,-14 1634221200,394.00,-16 1634221501,397.00,-14 1634221802,400.00,-15 1634222103,397.00,-16 1634222403,399.00,-16 1634222704,399.00,-15 1634223005,399.00,-16 1634223306,398.00,-14 1634223607,404.00,-14 1634223908,404.00,-14 1634224209,410.00,-14 1634224511,404.00,-15 1634224811,406.00,-15 1634225113,408.00,-15 1634225413,408.00,-24 1634225714,408.00,-15 1634226029,410.00,-15 1634226330,407.00,-15 1634226631,408.00,-16 1634226932,411.00,-16 1634227233,412.00,-15 1634227533,410.00,-15 1634227834,412.00,-14 1634228135,411.00,-14 1634228436,414.00,-16 1634228736,414.00,-14 1634229037,414.00,-15 1634229338,414.00,-13 1634229639,416.00,-14 1634229940,418.00,-17 1634230241,419.00,-15 1634230542,421.00,-15 1634230843,418.00,-15 1634231143,421.00,-14 1634231444,421.00,-14 1634231745,425.00,-14 1634232046,422.00,-14 1634232347,420.00,-15 1634232648,421.00,-15 1634232949,422.00,-15 1634233250,419.00,-14 1634233551,423.00,-14 1634233851,417.00,-15 1634234152,416.00,-14 1634234453,413.00,-14 1634234754,415.00,-14 1634235157,413.00,-15 1634235458,415.00,-15 1634235759,416.00,-15 1634236059,415.00,-15 1634236360,411.00,-14 1634236660,410.00,-15 1634236961,411.00,-15 1634237263,410.00,-15 1634237564,411.00,-14 1634237865,411.00,-15 1634238166,414.00,-16 1634238466,417.00,-16 1634238767,414.00,-14 1634239068,415.00,-14 1634239369,416.00,-13 1634239670,414.00,-16 1634239971,415.00,-15 1634240272,412.00,-17 1634240573,423.00,-14 1634240874,423.00,-14 1634241175,419.00,-15 1634241475,422.00,-16 1634241776,422.00,-15 1634242077,421.00,-14 1634242378,421.00,-14 1634242679,422.00,-15 1634242980,420.00,-15 1634243281,423.00,-14 1634243582,422.00,-14 1634243883,425.00,-15 1634244184,423.00,-16 1634244485,420.00,-15 1634244785,419.00,-14 1634245086,420.00,-15 1634245387,418.00,-14 1634245688,425.00,-14 1634245989,422.00,-14 1634246290,423.00,-14 1634246591,422.00,-14 1634246892,419.00,-15 1634247192,419.00,-14 1634247493,418.00,-15 1634247793,423.00,-15 1634248094,423.00,-15 1634248394,421.00,-15 1634248695,421.00,-15 1634248995,420.00,-16 1634249296,420.00,-14 1634249596,417.00,-14 1634249897,418.00,-16 1634250197,418.00,-15 1634250498,416.00,-15 1634250799,418.00,-15 1634251100,417.00,-14 1634251401,413.00,-16 1634251702,418.00,-16 1634252003,416.00,-16 1634252304,413.00,-15 1634252605,414.00,-14 1634252906,413.00,-14 1634253206,417.00,-13 1634253507,418.00,-14 1634253808,414.00,-15 1634254109,415.00,-15 1634254410,416.00,-16 1634254710,415.00,-15 1634255011,415.00,-15 1634255312,418.00,-15 1634255613,415.00,-14 1634255914,416.00,-14 1634256215,418.00,-16 1634256523,418.00,-14 1634256824,416.00,-16 1634257125,415.00,-16 1634257426,415.00,-14 1634257727,418.00,-14 1634258027,422.00,-14 1634258328,417.00,-14 1634258629,415.00,-14 1634258930,414.00,-13 1634259231,415.00,-15 1634259531,419.00,-16 1634259832,419.00,-15 1634260133,415.00,-14 1634260434,418.00,-14 1634260735,419.00,-14 1634261036,421.00,-14 1634261337,419.00,-14 1634261638,425.00,-14 1634261939,423.00,-13 1634262239,423.00,-14 1634262540,417.00,-14 1634262841,418.00,-13 1634263142,417.00,-16 1634263443,419.00,-13 1634263744,419.00,-14 1634264045,423.00,-14 1634264441,419.00,-14 1634264879,422.00,-14 1634265180,423.00,-13 1634265481,423.00,-13 1634265782,426.00,-14 1634266083,427.00,-14 1634266384,426.00,-16 1634266685,425.00,-15 1634266986,422.00,-14 1634267286,422.00,-13 1634267587,423.00,-14 1634267888,423.00,-14 1634268189,424.00,-14 1634268490,429.00,-16 1634268791,428.00,-14 1634269092,426.00,-14 1634269393,427.00,-14 1634269693,434.00,-14 1634269994,432.00,-16 1634270294,431.00,-16 1634270595,436.00,-16 1634270895,434.00,-14 1634271196,434.00,-16 1634271496,435.00,-15 1634271797,435.00,-15 1634272097,437.00,-15 1634272398,439.00,-15 1634272698,443.00,-15 1634272999,443.00,-14 1634273300,446.00,-15 1634273698,448.00,-15 1634273999,450.00,-13 1634274300,444.00,-16 1634274600,440.00,-14 1634274901,448.00,-15 1634275203,447.00,-15 1634275504,443.00,-16 1634275804,444.00,-15 1634276206,450.00,-15 1634276507,452.00,-14 1634276808,451.00,-14 1634277109,451.00,-15 1634277410,445.00,-15 1634277711,438.00,-14 1634278012,439.00,-16 1634278314,440.00,-14 1634278615,447.00,-15 1634278916,446.00,-14 1634279217,439.00,-15 1634279517,433.00,-15 1634279818,428.00,-15 1634280120,428.00,-15 1634280421,429.00,-14 1634280722,429.00,-14 1634281022,435.00,-16 1634281324,434.00,-15 1634281625,434.00,-14 1634281926,432.00,-14 1634282227,433.00,-15 1634282528,434.00,-15 1634282830,434.00,-14 1634283131,429.00,-15 1634283433,423.00,-15 1634283734,424.00,-15 1634284035,422.00,-16 1634284335,422.00,-13 1634284739,420.00,-15 1634285048,415.00,-15 1634285349,416.00,-15 1634285650,412.00,-15 1634285951,406.00,-15 1634286252,408.00,-14 1634286555,411.00,-14 1634286856,413.00,-16 1634287157,411.00,-18 1634287458,411.00,-16 1634287759,410.00,-16 1634288060,408.00,-16 1634288362,411.00,-15 1634288663,405.00,-14 1634288964,410.00,-15 1634289265,403.00,-15 1634289567,400.00,-15 1634289869,402.00,-15 1634290170,401.00,-14 1634290472,402.00,-16 1634290773,399.00,-15 1634291074,399.00,-15 1634291375,401.00,-15 1634291676,396.00,-14 1634291979,402.00,-15 1634292280,399.00,-15 1634292581,402.00,-13 1634292883,398.00,-15 1634293184,399.00,-15 1634293487,399.00,-15 1634293789,399.00,-16 1634294091,397.00,-15 1634294393,404.00,-15 1634294695,397.00,-15 1634294996,396.00,-15 1634295305,390.00,-15 1634295606,390.00,-15 1634295908,392.00,-15 1634296209,393.00,-15 1634296511,391.00,-15 1634296813,390.00,-15 1634297115,391.00,-14 1634297415,391.00,-16 1634297716,393.00,-17 1634298016,393.00,-16 1634298317,391.00,-15 1634298618,394.00,-16 1634298921,391.00,-16 1634299223,391.00,-15 1634299524,391.00,-15 1634299826,395.00,-15 1634300127,393.00,-15 1634300428,391.00,-16 1634300731,392.00,-15 1634301033,393.00,-16 1634301335,392.00,-17 1634301636,395.00,-15 1634301938,392.00,-15 1634302240,397.00,-15 1634302541,395.00,-15 1634302843,388.00,-14 1634303144,397.00,-15 1634303445,393.00,-15 1634303746,394.00,-14 1634304047,392.00,-15 1634304348,394.00,-14 1634304649,391.00,-16 1634304950,390.00,-15 1634305251,390.00,-15 1634305551,392.00,-15 1634305852,393.00,-14 1634306154,408.00,-15 1634306455,409.00,-15 1634306756,411.00,-14 1634307056,411.00,-14 1634307357,409.00,-14 1634307659,409.00,-16 1634307960,412.00,-15 1634308260,405.00,-14 1634308561,405.00,-14 1634308862,410.00,-15 1634309163,409.00,-15 1634309464,411.00,-15 1634309764,409.00,-14 1634310066,409.00,-14 1634310367,408.00,-15 1634310667,410.00,-14 1634310968,411.00,-14 1634311270,411.00,-15 1634311571,412.00,-15 1634311872,409.00,-15 1634312173,413.00,-15 1634312475,412.00,-15 1634312775,412.00,-15 1634313173,408.00,-15 1634313474,413.00,-16 1634313775,411.00,-15 1634314076,413.00,-15 1634314377,416.00,-14 1634314678,415.00,-14 1634315082,414.00,-16 1634315383,416.00,-15 1634315684,416.00,-15 1634315985,418.00,-15 1634316286,417.00,-14 1634316587,415.00,-15 1634316887,414.00,-15 1634317189,419.00,-15 1634317490,421.00,-15 1634317791,421.00,-16 1634318092,421.00,-15 1634318393,423.00,-15 1634318694,418.00,-15 1634318994,421.00,-14 1634319295,420.00,-14 1634319596,425.00,-14 1634319897,426.00,-15 1634320198,424.00,-14 1634320499,425.00,-14 1634320800,426.00,-15 1634321101,427.00,-16 1634321402,427.00,-15 1634321703,425.00,-14 1634322004,425.00,-14 1634322305,426.00,-14 1634322606,425.00,-14 1634322906,427.00,-15 1634323207,424.00,-15 1634323508,422.00,-16 1634323809,426.00,-14 1634324112,425.00,-14 1634324412,426.00,-15 1634324713,425.00,-17 1634325014,425.00,-15 1634325315,424.00,-14 1634325615,419.00,-15 1634325916,423.00,-14 1634326217,422.00,-15 1634326518,420.00,-16 1634326820,425.00,-15 1634327120,420.00,-15 1634327422,421.00,-14 1634327722,423.00,-14 1634328023,421.00,-14 1634328325,423.00,-14 1634328626,423.00,-14 1634328927,422.00,-15 1634329229,425.00,-16 1634329529,424.00,-15 1634329830,423.00,-15 1634330130,423.00,-16 1634330431,426.00,-16 1634330731,425.00,-16 1634331032,426.00,-15 1634331332,427.00,-15 1634331634,430.00,-14 1634331935,432.00,-14 1634332236,430.00,-14 1634332537,431.00,-14 1634332837,433.00,-15 1634333138,431.00,-15 1634333439,431.00,-14 1634333740,429.00,-16 1634334041,431.00,-14 1634334342,431.00,-16 1634334643,432.00,-14 1634334944,435.00,-15 1634335245,435.00,-14 1634335546,436.00,-14 1634335847,439.00,-14 1634336148,435.00,-13 1634336448,435.00,-16 1634336749,433.00,-14 1634337051,430.00,-15 1634337351,425.00,-14 1634337652,423.00,-15 1634337952,421.00,-17 1634338253,420.00,-15 1634338554,419.00,-14 1634338855,422.00,-14 1634339156,424.00,-15 1634339457,426.00,-16 1634339758,424.00,-14 1634340059,422.00,-15 1634340360,423.00,-16 1634340661,428.00,-15 1634340962,426.00,-15 1634341263,426.00,-14 1634341564,426.00,-15 1634341864,425.00,-15 1634342165,425.00,-14 1634342466,426.00,-15 1634342767,426.00,-14 1634343068,425.00,-15 1634343369,424.00,-14 1634343670,424.00,-14 1634343971,424.00,-14 1634344272,425.00,-14 1634344573,422.00,-14 1634344874,420.00,-14 1634345175,419.00,-14 1634345476,424.00,-15 1634345777,421.00,-15 1634346077,425.00,-15 1634346378,421.00,-14 1634346679,420.00,-16 1634346980,423.00,-15 1634347281,421.00,-17 1634347582,421.00,-14 1634347883,419.00,-16 1634348184,422.00,-14 1634348484,421.00,-14 1634348785,420.00,-15 1634349086,421.00,-15 1634349387,419.00,-14 1634349688,418.00,-15 1634349989,418.00,-14 1634350290,419.00,-14 1634350590,419.00,-15 1634350891,420.00,-16 1634351191,420.00,-16 1634351492,420.00,-15 1634351792,422.00,-17 1634352092,421.00,-14 1634352393,420.00,-15 1634352694,419.00,-15 1634352995,424.00,-16 1634353296,424.00,-14 1634353596,422.00,-15 1634353897,422.00,-14 1634354198,420.00,-14 1634354499,419.00,-15 1634354800,422.00,-13 1634355101,421.00,-13 1634355402,422.00,-14 1634355703,421.00,-15 1634356004,420.00,-15 1634356305,422.00,-14 1634356606,423.00,-15 1634356907,420.00,-14 1634357208,420.00,-14 1634357509,424.00,-15 1634357810,422.00,-16 1634358110,428.00,-15 1634358411,427.00,-14 1634358712,429.00,-15 1634359013,425.00,-14 1634359314,428.00,-14 1634359615,429.00,-13 1634359916,426.00,-14 1634360217,425.00,-13 1634360517,430.00,-14 1634360818,424.00,-13 1634361119,423.00,-12 1634361419,427.00,-13 1634361720,423.00,-14 1634362021,424.00,-13 1634362322,425.00,-15 1634362623,422.00,-13 1634362924,427.00,-15 1634363225,425.00,-14 1634363526,427.00,-15 1634363827,424.00,-14 1634364128,424.00,-14 1634364429,426.00,-15 1634364729,425.00,-14 1634365030,431.00,-13 1634365331,427.00,-14 1634365632,427.00,-15 1634365933,427.00,-14 1634366234,425.00,-15 1634366535,426.00,-14 1634366836,422.00,-14 1634367137,419.00,-15 1634367438,421.00,-15 1634367738,423.00,-15 1634368039,426.00,-14 1634368340,424.00,-16 1634368641,422.00,-14 1634368942,425.00,-15 1634369243,426.00,-15 1634369544,427.00,-15 1634369845,424.00,-15 1634370146,425.00,-15 1634370447,424.00,-15 1634370747,421.00,-15 1634371048,424.00,-16 1634371349,421.00,-15 1634371650,424.00,-15 1634371951,423.00,-15 1634372252,421.00,-15 1634372552,420.00,-13 1634372853,421.00,-15 1634373154,416.00,-16 1634373455,417.00,-14 1634373756,419.00,-16 1634374057,422.00,-16 1634374358,418.00,-16 1634374659,418.00,-14 1634374960,416.00,-15 1634375261,415.00,-14 1634375562,415.00,-14 1634387672,419.00,-14 1634387973,417.00,-14 1634388274,418.00,-15 1634457046,449.00,-14 1634457347,448.00,-15 1634457648,450.00,-14 1634457948,451.00,-16 1634458249,452.00,-14 1634458550,443.00,-13 1634458851,447.00,-13 1634459152,442.00,-14 1634459453,441.00,-14 1634459754,441.00,-14 1634460055,437.00,-14 1634460356,435.00,-13 1634460657,428.00,-14 1634460957,429.00,-13 1634461258,433.00,-14 1634461559,431.00,-15 1634461860,430.00,-14 1634462161,432.00,-15 1634462462,430.00,-14 1634462763,428.00,-13 1634463064,433.00,-14 1634463364,432.00,-14 1634463665,429.00,-15 1634463966,427.00,-16 1634464267,418.00,-14 1634464568,414.00,-13 1634464869,415.00,-13 1634465170,415.00,-13 1634465471,414.00,-14 1634465772,418.00,-15 1634466073,421.00,-14 1634466373,425.00,-13 1634466674,423.00,-18 1634466974,423.00,-15 1634467276,420.00,-15 1634467577,422.00,-15 1634467877,421.00,-16 1634468178,421.00,-16 1634468478,423.00,-16 1634468779,422.00,-13 1634469080,418.00,-14 1634469380,420.00,-16 1634469681,419.00,-16 1634469982,419.00,-14 1634470283,418.00,-14 1634470593,419.00,-15 1634470893,419.00,-15 1634471300,419.00,-16 1634471601,418.00,-16 1634471901,420.00,-16 1634472202,418.00,-14 1634472503,417.00,-15 1634472804,415.00,-15 1634473105,417.00,-15 1634473406,423.00,-15 1634473707,414.00,-15 1634474008,418.00,-14 1634474308,420.00,-14 1634474609,421.00,-15 1634474910,420.00,-14 1634475211,416.00,-15 1634475512,412.00,-13 1634475813,414.00,-14 1634476114,415.00,-14 1634476415,415.00,-16 1634476716,414.00,-19 1634477017,423.00,-18 1634477318,419.00,-18 1634477620,427.00,-18 1634477921,433.00,-18 1634478222,430.00,-17 1634478523,428.00,-18 1634478825,421.00,-18 1634479126,418.00,-18 1634479427,428.00,-17 1634479730,425.00,-19 1634480031,426.00,-18 1634480332,419.00,-17 1634480633,415.00,-17 1634480934,414.00,-16 1634481329,413.00,-18 1634481630,416.00,-18 1634481931,418.00,-14 1634482232,414.00,-15 1634482533,423.00,-15 1634482841,421.00,-16 1634483142,424.00,-15 1634483443,415.00,-15 1634483744,421.00,-17 1634484045,416.00,-14 1634484346,419.00,-14 1634484647,418.00,-15 1634484947,417.00,-14 1634485249,419.00,-16 1634485551,421.00,-14 1634485852,422.00,-13 1634486153,422.00,-16 1634486454,425.00,-14 1634486754,424.00,-15 1634487055,424.00,-15 1634487355,425.00,-15 1634487759,429.00,-15 1634488060,425.00,-16 1634488361,423.00,-15 1634488662,425.00,-14 1634488963,425.00,-14 1634489264,426.00,-14 1634489565,426.00,-14 1634489866,424.00,-14 1634490167,428.00,-14 1634490468,426.00,-14 1634490769,424.00,-14 1634491070,427.00,-14 1634491371,424.00,-16 1634491672,428.00,-15 1634491973,431.00,-16 1634492274,430.00,-15 1634492575,434.00,-14 1634492876,436.00,-14 1634493185,438.00,-14 1634493486,434.00,-14 1634493786,432.00,-14 1634494087,429.00,-14 1634494388,432.00,-14 1634494689,430.00,-14 1634494990,434.00,-14 1634495291,437.00,-13 1634495592,446.00,-14 1634495893,453.00,-14 1634496193,456.00,-14 1634496494,461.00,-14 1634496795,464.00,-15 1634497096,467.00,-14 1634497397,468.00,-14 1634497698,471.00,-14 1634497999,469.00,-14 1634498300,462.00,-16 1634498601,459.00,-13 1634498902,458.00,-16 1634499203,458.00,-14 1634499503,455.00,-13 1634499804,449.00,-14 1634500105,446.00,-14 1634500406,442.00,-14 1634500706,444.00,-15 1634501007,442.00,-15 1634501307,441.00,-15 1634501608,443.00,-15 1634501908,441.00,-15 1634502209,447.00,-16 1634502509,450.00,-15 1634502809,455.00,-14 1634503111,453.00,-15 1634503412,452.00,-14 1634503712,452.00,-14 1634504013,450.00,-14 1634504314,447.00,-14 1634504615,447.00,-13 1634504916,454.00,-15 1634505216,452.00,-14 1634505517,451.00,-14 1634505818,452.00,-13 1634506119,453.00,-16 1634506420,454.00,-14 1634506721,453.00,-15 1634507022,453.00,-13 1634507322,451.00,-14 1634507624,446.00,-14 1634508023,452.00,-13 1634508324,458.00,-14 1634508625,456.00,-13 1634508926,457.00,-14 1634509226,458.00,-14 1634509527,453.00,-15 1634509827,452.00,-15 1634510128,455.00,-15 1634510428,454.00,-15 1634510728,455.00,-16 1634511029,454.00,-16 1634511329,459.00,-14 1634511630,457.00,-16 1634511931,459.00,-14 1634512232,457.00,-15 1634512532,453.00,-14 1634512834,453.00,-14 1634513135,456.00,-15 1634513436,452.00,-15 1634513736,451.00,-13 1634514037,446.00,-13 1634514338,447.00,-13 1634514639,445.00,-14 1634514939,450.00,-14 1634515240,449.00,-15 1634515540,450.00,-15 1634515841,451.00,-14 1634516142,454.00,-13 1634516745,454.00,-15 1634517046,456.00,-15 1634517347,457.00,-14 1634517648,458.00,-14 1634517949,460.00,-14 1634518250,463.00,-14 1634518551,463.00,-14 1634518852,467.00,-14 1634519153,468.00,-13 1634519454,466.00,-13 1634519755,464.00,-13 1634520056,469.00,-14 1634520357,461.00,-13 1634520658,466.00,-15 1634520959,468.00,-15 1634521260,463.00,-15 1634521561,464.00,-14 1634521862,464.00,-14 1634522163,459.00,-14 1634522463,462.00,-14 1634522765,465.00,-15 1634523065,461.00,-15 1634523366,465.00,-14 1634523667,466.00,-14 1634523968,467.00,-16 1634524269,471.00,-16 1634524570,470.00,-14 1634524871,468.00,-15 1634525172,469.00,-15 1634525472,469.00,-15 1634525773,469.00,-15 1634526074,468.00,-15 1634526375,467.00,-16 1634526675,468.00,-13 1634526976,466.00,-14 1634527277,472.00,-14 1634527578,467.00,-14 1634527879,469.00,-14 1634528180,472.00,-14 1634528481,468.00,-16 1634528782,472.00,-14 1634529083,469.00,-14 1634529384,463.00,-13 1634529685,471.00,-15 1634529986,468.00,-14 1634530286,468.00,-14 1634530587,469.00,-14 1634530887,468.00,-15 1634531188,467.00,-15 1634531488,471.00,-15 1634531789,468.00,-14 1634532192,467.00,-15 1634532493,468.00,-14 1634532794,471.00,-14 1634533095,469.00,-14 1634533396,468.00,-14 1634533696,469.00,-14 1634533997,472.00,-16 1634534298,472.00,-15 1634534598,471.00,-15 1634534899,474.00,-15 1634535200,479.00,-15 1634535501,470.00,-14 1634535802,466.00,-14 1634536102,466.00,-15 1634536403,462.00,-14 1634536704,458.00,-15 1634537005,454.00,-15 1634537306,457.00,-14 1634537607,454.00,-16 1634537907,453.00,-16 1634538208,455.00,-15 1634538508,455.00,-15 1634538809,452.00,-15 1634539109,453.00,-16 1634539510,450.00,-15 1634539811,455.00,-14 1634540112,453.00,-15 1634540413,450.00,-15 1634540807,455.00,-16 1634541108,456.00,-17 1634541409,457.00,-14 1634541710,454.00,-15 1634542011,454.00,-14 1634542312,450.00,-15 1634542612,455.00,-16 1634542914,452.00,-15 1634543215,448.00,-15 1634543516,447.00,-17 1634543817,450.00,-17 1634544117,448.00,-16 1634544419,451.00,-14 1634544720,453.00,-16 1634545020,448.00,-15 1634545321,446.00,-15 1634545622,452.00,-15 1634545923,450.00,-15 1634546325,447.00,-17 1634546626,449.00,-15 1634546930,448.00,-14 1634547231,450.00,-15 1634547532,451.00,-16 1634547833,447.00,-14 1634548133,450.00,-15 1634548434,448.00,-15 1634548735,447.00,-16 1634549036,448.00,-15 1634549337,446.00,-16 1634549637,445.00,-16 1634549938,447.00,-15 1634550239,448.00,-15 1634550540,444.00,-15 1634550841,442.00,-15 1634551142,445.00,-14 1634551450,448.00,-14 1634551751,450.00,-15 1634552052,448.00,-14 1634552353,446.00,-15 1634552654,445.00,-14 1634552955,446.00,-15 1634553256,447.00,-15 1634553557,449.00,-16 1634553858,448.00,-15 1634554159,446.00,-15 1634554460,444.00,-15 1634554761,443.00,-16 1634555062,444.00,-15 1634555363,446.00,-15 1634555664,446.00,-15 1634555966,445.00,-15 1634556266,442.00,-15 1634556567,441.00,-15 1634556868,443.00,-15 1634557168,440.00,-15 1634557469,442.00,-15 1634557770,445.00,-15 1634558070,440.00,-16 1634558371,442.00,-15 1634558671,443.00,-16 1634560177,439.00,-14 1634560478,439.00,-15 1634560779,440.00,-13 1634561080,441.00,-15 1634561380,440.00,-15 1634561681,440.00,-15 1634561982,436.00,-15 1634562283,437.00,-14 1634562584,439.00,-15 1634562885,439.00,-14 1634563186,436.00,-14 1634563487,438.00,-15 1634563788,437.00,-14 1634646801,419.00,-17 1634647102,404.00,-15 1634647403,411.00,-15 1634647704,412.00,-15 1634648004,407.00,-15 1634648305,405.00,-15 1634648606,405.00,-15 1634648907,404.00,-16 1634649208,403.00,-17 1634649508,405.00,-14 1634649809,402.00,-16 1634650110,406.00,-15 1634650410,403.00,-17 1634650710,405.00,-17 1634651011,404.00,-16 1634651311,404.00,-16 1634651612,406.00,-16 1634651913,407.00,-16 1634652213,405.00,-15 1634652514,406.00,-16 1634652815,406.00,-16 1634653116,403.00,-15 1634653417,407.00,-17 1634653821,410.00,-20 1634654122,408.00,-14 1634654423,412.00,-15 1634654724,410.00,-16 1634655025,406.00,-15 1634655325,405.00,-15 1634655626,407.00,-15 1634655927,405.00,-15 1634656228,405.00,-16 1634656528,404.00,-14 1634656829,406.00,-16 1634657129,410.00,-16 1634657430,406.00,-15 1634657730,405.00,-16 1634658031,407.00,-15 1634658332,407.00,-15 1634658633,408.00,-15 1634658933,410.00,-17 1634659234,410.00,-16 1634659535,411.00,-14 1634659835,415.00,-15 1634660136,416.00,-14 1634660437,413.00,-16 1634660738,417.00,-16 1634661038,419.00,-16 1634661339,418.00,-15 1634661640,419.00,-15 1634661941,416.00,-16 1634662242,427.00,-14 1634662543,431.00,-15 1634662844,429.00,-15 1634663145,431.00,-15 1634663446,433.00,-15 1634663747,432.00,-15 1634664048,433.00,-15 1634664349,433.00,-14 1634664650,433.00,-14 1634664951,435.00,-15 1634665252,442.00,-14 1634665553,442.00,-21 1634665853,441.00,-14 1634666154,443.00,-15 1634666455,444.00,-14 1634666756,444.00,-14 1634667057,439.00,-16 1634667358,440.00,-14 1634667659,439.00,-16 1634667960,440.00,-14 1634668261,440.00,-14 1634668562,435.00,-15 1634668863,439.00,-16 1634669164,437.00,-14 1634669464,437.00,-16 1634669765,440.00,-14 1634670066,440.00,-16 1634670367,441.00,-16 1634670668,454.00,-14 1634670969,451.00,-14 1634671270,453.00,-14 1634671571,451.00,-16 1634671969,454.00,-15 1634672270,453.00,-14 1634672571,453.00,-15 1634672872,453.00,-17 1634673172,454.00,-14 1634673473,456.00,-15 1634673774,454.00,-15 1634674075,457.00,-15 1634674376,457.00,-15 1634674677,455.00,-16 1634674978,457.00,-13 1634675279,455.00,-15 1634675580,456.00,-14 1634675881,451.00,-15 1634676182,453.00,-13 1634676483,452.00,-14 1634676784,456.00,-14 1634677085,461.00,-14 1634677386,461.00,-13 1634677687,460.00,-14 1634677988,467.00,-13 1634678288,466.00,-14 1634678589,468.00,-14 1634678890,472.00,-15 1634679191,476.00,-15 1634679492,484.00,-13 1634679793,489.00,-14 1634680094,489.00,-14 1634680395,489.00,-16 1634680696,490.00,-14 1634680997,491.00,-14 1634681298,493.00,-15 1634681599,491.00,-15 1634681899,483.00,-15 1634682200,488.00,-15 1634682502,486.00,-14 1634682802,487.00,-13 1634683103,491.00,-14 1634683404,489.00,-14 1634683705,498.00,-15 1634684006,500.00,-14 1634684307,503.00,-14 1634684608,504.00,-14 1634684909,504.00,-16 1634685209,497.00,-14 1634685510,496.00,-15 1634685810,495.00,-15 1634686111,494.00,-14 1634686412,493.00,-15 1634686713,497.00,-15 1634687013,497.00,-14 1634687314,496.00,-15 1634687616,496.00,-15 1634688018,498.00,-15 1634688319,500.00,-14 1634688620,498.00,-15 1634688921,500.00,-14 1634689222,497.00,-14 1634689523,501.00,-16 1634689824,495.00,-14 1634690125,493.00,-14 1634690426,493.00,-14 1634690727,494.00,-15 1634691028,493.00,-16 1634691329,493.00,-15 1634691630,498.00,-16 1634691930,495.00,-15 1634692232,493.00,-14 1634692533,489.00,-16 1634692834,488.00,-16 1634693135,488.00,-15 1634693435,484.00,-16 1634693736,485.00,-13 1634694037,483.00,-14 1634694338,487.00,-14 1634694639,492.00,-14 1634694940,491.00,-14 1634695241,492.00,-15 1634695542,493.00,-14 1634695843,495.00,-14 1634696144,493.00,-14 1634696444,495.00,-16 1634696745,498.00,-15 1634697046,497.00,-16 1634697346,498.00,-15 1634697646,500.00,-15 1634697947,498.00,-15 1634698247,495.00,-14 1634698548,491.00,-16 1634698848,493.00,-17 1634699148,490.00,-14 1634699449,490.00,-16 1634699750,497.00,-15 1634700050,498.00,-16 1634700351,503.00,-14 1634700652,507.00,-15 1634700953,506.00,-17 1634701254,509.00,-15 1634701555,510.00,-15 1634701855,507.00,-16 1634702156,507.00,-15 1634702458,509.00,-16 1634702758,510.00,-15 1634703059,513.00,-15 1634703361,515.00,-14 1634703662,508.00,-15 1634703963,503.00,-14 1634704264,492.00,-16 1634704565,486.00,-14 1634704865,477.00,-14 1634705167,477.00,-14 1634705467,472.00,-14 1634705769,472.00,-15 1634706069,470.00,-15 1634706370,469.00,-15 1634706670,475.00,-14 1634706971,475.00,-15 1634707272,478.00,-15 1634707573,475.00,-15 1634707874,479.00,-15 1634708175,478.00,-16 1634708476,473.00,-15 1634708776,469.00,-16 1634709077,467.00,-16 1634709378,470.00,-14 1634709776,470.00,-16 1634710077,472.00,-15 1634710378,472.00,-15 1634710680,471.00,-15 1634710981,465.00,-14 1634711282,458.00,-14 1634711582,452.00,-14 1634711884,460.00,-15 1634712285,453.00,-17 1634712586,453.00,-15 1634712886,458.00,-17 1634713186,457.00,-16 1634713487,449.00,-16 1634713787,449.00,-17 1634714088,445.00,-16 1634714389,442.00,-17 1634714689,440.00,-14 1634714990,437.00,-14 1634715291,434.00,-15 1634715592,433.00,-16 1634715893,428.00,-15 1634716194,425.00,-15 1634716495,422.00,-15 1634716796,421.00,-15 1634717097,422.00,-15 1634717398,418.00,-16 1634717699,395.00,-15 1634718000,396.00,-21 1634718301,400.00,-15 1634718601,402.00,-15 1634718902,398.00,-16 1634719203,402.00,-15 1634719504,397.00,-15 1634719904,400.00,-15 1634720204,398.00,-15 1634720505,400.00,-26 1634720805,395.00,-16 1634721106,395.00,-16 1634721406,398.00,-16 1634721707,388.00,-16 1634722007,386.00,-17 1634722307,386.00,-17 1634722609,390.00,-16 1634723022,384.00,-15 1634723323,388.00,-16 1634723623,388.00,-17 1634723924,388.00,-15 1634724225,390.00,-16 1634724526,387.00,-15 1634724826,388.00,-16 1634725126,387.00,-16 1634725427,385.00,-16 1634725727,384.00,-16 1634726028,385.00,-15 1634726328,388.00,-16 1634726629,388.00,-15 1634726929,388.00,-16 1634727230,386.00,-15 1634727530,388.00,-16 1634727832,390.00,-16 1634728132,389.00,-16 1634728433,381.00,-17 1634728734,384.00,-17 1634729035,390.00,-15 1634729336,387.00,-18 1634729636,389.00,-16 1634729937,373.00,-15 1634730239,375.00,-14 1634730540,378.00,-14 1634730841,373.00,-15 1634731142,378.00,-15 1634731443,373.00,-16 1634731744,378.00,-16 1634732045,380.00,-15 1634732346,375.00,-14 1634732647,376.00,-16 1634732948,376.00,-15 1634733249,377.00,-16 1634733550,378.00,-15 1634733851,380.00,-15 1634734152,378.00,-14 1634734453,376.00,-16 1634734754,379.00,-15 1634735055,377.00,-16 1634735356,380.00,-15 1634735657,379.00,-14 1634735957,381.00,-17 1634736258,383.00,-16 1634736559,379.00,-17 1634736859,385.00,-15 1634737160,386.00,-15 1634737461,386.00,-16 1634737762,388.00,-14 1634738063,376.00,-14 1634738363,380.00,-16 1634738664,377.00,-15 1634738966,380.00,-15 1634739267,377.00,-15 1634739568,380.00,-16 1634739869,380.00,-15 1634740270,383.00,-15 1634740571,381.00,-16 1634740872,384.00,-15 1634741173,383.00,-15 1634741473,386.00,-15 1634741775,386.00,-15 1634742076,415.00,-14 1634742377,415.00,-15 1634742677,415.00,-16 1634742978,412.00,-14 1634743280,411.00,-15 1634743580,412.00,-16 1634743881,411.00,-15 1634744182,415.00,-15 1634744482,421.00,-15 1634744783,419.00,-15 1634745084,418.00,-16 1634745384,418.00,-15 1634745685,420.00,-17 1634745986,420.00,-15 1634746287,420.00,-14 1634746588,419.00,-15 1634746889,422.00,-14 1634747190,423.00,-25 1634747491,421.00,-16 1634747792,421.00,-16 1634748093,437.00,-16 1634748394,437.00,-15 1634748695,439.00,-14 1634748996,439.00,-15 1634749297,440.00,-16 1634749597,440.00,-15 1634749898,441.00,-14 1634750199,444.00,-14 1634750500,443.00,-15 1634750801,444.00,-17 1634751102,449.00,-15 1634751402,449.00,-15 1634751703,450.00,-15 1634752005,450.00,-14 1634752306,456.00,-14 1634752606,459.00,-13 1634752907,472.00,-14 1634753208,482.00,-14 1634753509,491.00,-14 1634753810,495.00,-14 1634754111,495.00,-15 1634754412,508.00,-15 1634754713,524.00,-16 1634755014,525.00,-15 1634755315,526.00,-14 1634755616,525.00,-14 1634755916,524.00,-15 1634756217,522.00,-16 1634756518,522.00,-16 1634756819,521.00,-17 1634757119,521.00,-14 1634757420,523.00,-15 1634757721,529.00,-17 1634758021,524.00,-15 1634758322,527.00,-15 1634758622,522.00,-17 1634758922,522.00,-17 1634759223,521.00,-14 1634759523,524.00,-16 1634759824,511.00,-15 1634760125,510.00,-16 1634760425,496.00,-14 1634760726,490.00,-15 1634761026,490.00,-14 1634761327,482.00,-14 1634761628,485.00,-14 1634761929,487.00,-16 1634762230,486.00,-15 1634762531,488.00,-15 1634762832,489.00,-14 1634763133,500.00,-14 1634763529,497.00,-15 1634763830,496.00,-15 1634764131,486.00,-14 1634764432,480.00,-16 1634764732,478.00,-15 1634765033,478.00,-14 1634765334,480.00,-14 1634765635,479.00,-14 1634765943,480.00,-17 1634766243,484.00,-15 1634766543,480.00,-15 1634766844,482.00,-14 1634767145,480.00,-14 1634784709,513.00,-15 1634785010,514.00,-16 1634785311,514.00,-15 1634785612,513.00,-14 1634785913,516.00,-16 1634786214,516.00,-16 1634786515,514.00,-16 1634786815,519.00,-15 1634787116,526.00,-15 1634787417,529.00,-15 1634787718,533.00,-14 1634788019,538.00,-14 1634788320,533.00,-14 1634788621,538.00,-15 1634788921,540.00,-16 1634789222,541.00,-16 1634789522,541.00,-16 1634789822,539.00,-15 1634790123,543.00,-15 1634790423,549.00,-15 1634790724,552.00,-16 1634791024,557.00,-14 1634791324,553.00,-16 1634791626,549.00,-14 1634791926,547.00,-14 1634792227,545.00,-14 1634792528,554.00,-14 1634792829,550.00,-14 1634793130,559.00,-14 1634793431,563.00,-16 1634793732,565.00,-16 1634794032,562.00,-16 1634794333,562.00,-15 1634794634,561.00,-15 1634794934,558.00,-13 1634795235,556.00,-15 1634795536,563.00,-15 1634795837,561.00,-16 1634796138,558.00,-17 1634796439,562.00,-14 1634796740,563.00,-15 1634797041,567.00,-16 1634797342,571.00,-15 1634797643,574.00,-14 1634797944,575.00,-18 1634798253,577.00,-17 1634798554,575.00,-16 1634798855,570.00,-16 1634799155,568.00,-16 1634799456,563.00,-15 1634799757,564.00,-21 1634800058,564.00,-15 1634800359,567.00,-21 1634800660,564.00,-15 1634800961,550.00,-16 1634801262,545.00,-15 1634801562,539.00,-15 1634801863,531.00,-15 1634802164,517.00,-15 1634802465,493.00,-16 1634802766,490.00,-15 1634803067,493.00,-14 1634803368,489.00,-15 1634803669,489.00,-16 1634803970,490.00,-16 1634804271,486.00,-16 1634804572,493.00,-16 1634804873,496.00,-16 1634805174,491.00,-15 1634805475,488.00,-15 1634805872,489.00,-15 1634806173,471.00,-16 1634806474,471.00,-15 1634806775,448.00,-17 1634807075,446.00,-17 1634807376,445.00,-16 1634807677,446.00,-17 1634807979,443.00,-16 1634808280,430.00,-16 1634808580,431.00,-15 1634808881,427.00,-16 1634809182,430.00,-16 1634809483,429.00,-16 1634809890,427.00,-15 1634810191,428.00,-16 1634810492,414.00,-16 1634810793,414.00,-19 1634811097,418.00,-16 1634811398,416.00,-15 1634811699,420.00,-15 1634812000,422.00,-15 1634812301,418.00,-15 1634812602,420.00,-21 1634812903,421.00,-15 1634813204,422.00,-16 1634813505,422.00,-15 1634813806,421.00,-16 1634814108,422.00,-14 1634814409,415.00,-15 1634814709,413.00,-15 1634815010,409.00,-16 1634815311,419.00,-16 1634815612,418.00,-16 1634815913,419.00,-15 1634816214,415.00,-16 1634816515,415.00,-16 1634816816,419.00,-16 1634817117,415.00,-16 1634817418,412.00,-15 1634817720,421.00,-15 1634818020,416.00,-16 1634818321,415.00,-16 1634818622,421.00,-14 1634818923,419.00,-15 1634819224,423.00,-15 1634819525,418.00,-16 1634819826,418.00,-16 1634820127,419.00,-15 1634820427,415.00,-16 1634820728,417.00,-15 1634821029,419.00,-15 1634821330,424.00,-15 1634821631,419.00,-14 1634821932,423.00,-14 1634822233,421.00,-16 1634822629,419.00,-14 1634822930,417.00,-15 1634823231,418.00,-16 1634823531,414.00,-16 1634823832,415.00,-16 1634824133,418.00,-22 1634824433,415.00,-14 1634824734,415.00,-15 1634825036,417.00,-15 1634825337,418.00,-15 1634825638,417.00,-16 1634825939,420.00,-14 1634826239,418.00,-22 1634826540,421.00,-14 1634826841,421.00,-14 1634827142,414.00,-14 1634827443,422.00,-14 1634827744,419.00,-16 1634828053,416.00,-15 1634828354,413.00,-15 1634828654,416.00,-15 1634828955,418.00,-15 1634829256,422.00,-16 1634829557,422.00,-14 1634829858,425.00,-15 1634830158,423.00,-16 1634830459,422.00,-15 1634830769,426.00,-15 1634831070,422.00,-16 1634831371,424.00,-14 1634831672,427.00,-15 1634831974,424.00,-16 1634832275,424.00,-15 1634832575,424.00,-15 1634832876,422.00,-15 1634833177,421.00,-18 1634833478,428.00,-13 1634833779,430.00,-14 1634834080,432.00,-14 1634834381,428.00,-14 1634834681,428.00,-15 1634834982,427.00,-15 1634835283,429.00,-14 1634835584,430.00,-14 1634835885,425.00,-14 1634836185,430.00,-15 1634836486,429.00,-16 1634836787,433.00,-16 1634837088,431.00,-15 1634837389,428.00,-14 1634837690,426.00,-17 1634837991,431.00,-13 1634838292,432.00,-15 1634838593,432.00,-15 1634838894,430.00,-14 1634839194,435.00,-15 1634839495,434.00,-14 1634839796,433.00,-15 1634840096,435.00,-15 1634840397,433.00,-14 1634840698,433.00,-15 1634840999,431.00,-15 1634841300,431.00,-15 1634841601,432.00,-16 1634841902,435.00,-14 1634842202,433.00,-16 1634842503,433.00,-14 1634842804,433.00,-14 1634843105,432.00,-14 1634843406,430.00,-15 1634843707,433.00,-15 1634844008,435.00,-16 1634844309,435.00,-14 1634844609,434.00,-14 1634844910,433.00,-15 1634845211,434.00,-14 1634845512,435.00,-14 1634845813,433.00,-14 1634846113,429.00,-14 1634846414,432.00,-14 1634846715,427.00,-14 1634847016,427.00,-15 1634847317,439.00,-16 1634847617,436.00,-14 1634847918,435.00,-15 1634848218,437.00,-15 1634848519,433.00,-14 1634848819,436.00,-15 1634849120,431.00,-16 1634849420,431.00,-15 1634849720,432.00,-16 1634850021,430.00,-18 1634850322,434.00,-17 1634850623,427.00,-15 1634850924,429.00,-14 1634851224,432.00,-16 1634851525,433.00,-14 1634851826,428.00,-15 1634852127,432.00,-14 1634852428,429.00,-15 1634852729,427.00,-15 1634853030,431.00,-14 1634853331,429.00,-14 1634853632,429.00,-14 1634853932,429.00,-14 1634854233,430.00,-15 1634854534,426.00,-14 1634854835,428.00,-16 1634855136,432.00,-14 1634855436,431.00,-15 1634855737,428.00,-14 1634856038,427.00,-15 1634856339,427.00,-15 1634856640,426.00,-13 1634856940,427.00,-15 1634857241,431.00,-15 1634857542,426.00,-14 1634857843,430.00,-15 1634858248,428.00,-15 1634858548,426.00,-16 1634858850,428.00,-15 1634859151,428.00,-15 1634859452,429.00,-15 1634859752,430.00,-15 1634860053,429.00,-15 1634860354,426.00,-15 1634860654,426.00,-15 1634860955,428.00,-14 1634861255,428.00,-15 1634861555,423.00,-15 1634861856,430.00,-15 1634862156,426.00,-14 1634862457,427.00,-14 1634862758,427.00,-15 1634863059,425.00,-15 1634863359,429.00,-15 1634863660,425.00,-15 1634863960,426.00,-14 1634864268,426.00,-14 1634864569,429.00,-16 1634864870,428.00,-17 1634865171,427.00,-15 1634865472,429.00,-15 1634865772,429.00,-14 1634866073,431.00,-14 1634866374,434.00,-14 1634866675,431.00,-15 1634866976,429.00,-14 1634867277,424.00,-14 1634867578,429.00,-14 1634867879,430.00,-14 1634868179,429.00,-14 1634868480,433.00,-14 1634868781,428.00,-15 1634869082,430.00,-13 1634869383,430.00,-14 1634869684,431.00,-14 1634869984,431.00,-14 1634870285,431.00,-14 1634870586,430.00,-14 1634870887,431.00,-15 1634871188,431.00,-15 1634871489,434.00,-14 1634871790,432.00,-14 1634872091,431.00,-15 1634872391,438.00,-15 1634872692,435.00,-15 1634872992,432.00,-19 1634873293,435.00,-14 1634873594,435.00,-15 1634873895,434.00,-14 1634874196,438.00,-14 1634874497,438.00,-14 1634874798,437.00,-14 1634875098,440.00,-15 1634875399,436.00,-14 1634875700,435.00,-15 1634876001,436.00,-15 1634876302,436.00,-15 1634876603,441.00,-14 1634876904,438.00,-15 1634877205,443.00,-15 1634877506,441.00,-15 1634877806,443.00,-14 1634878107,442.00,-14 1634878408,440.00,-14 1634878709,444.00,-15 1634879010,445.00,-13 1634879311,446.00,-16 1634879612,448.00,-15 1634880017,444.00,-16 1634880318,445.00,-15 1634880618,451.00,-15 1634880919,447.00,-14 1634881220,448.00,-13 1634881521,449.00,-17 1634881822,448.00,-16 1634882123,448.00,-16 1634882424,445.00,-16 1634882725,448.00,-21 1634883026,447.00,-16 1634883327,447.00,-14 1634883628,447.00,-16 1634883928,441.00,-15 1634884229,445.00,-15 1634884530,440.00,-16 1634884832,446.00,-14 1634885133,443.00,-15 1634885434,442.00,-15 1634885735,444.00,-16 1634886035,443.00,-16 1634886336,444.00,-17 1634886636,438.00,-16 1634886937,439.00,-17 1634887238,443.00,-16 1634887540,439.00,-15 1634887840,445.00,-16 1634888142,439.00,-15 1634888450,442.00,-16 1634888750,441.00,-15 1634889052,439.00,-21 1634889353,439.00,-15 1634889654,434.00,-16 1634889956,441.00,-16 1634890258,439.00,-16 1634890559,441.00,-14 1634890860,438.00,-16 1634891161,438.00,-15 1634891462,433.00,-16 1634891763,438.00,-16 1634892064,433.00,-15 1634892366,438.00,-17 1634892668,436.00,-15 1634892969,436.00,-15 1634893272,433.00,-14 1634893573,438.00,-15 1634893874,435.00,-15 1634894176,436.00,-16 1634894478,440.00,-16 1634894780,437.00,-17 1634895082,442.00,-15 1634895384,437.00,-17 1634895685,432.00,-16 1634895986,438.00,-15 1634896288,438.00,-15 1634896589,438.00,-15 1634896891,432.00,-15 1634897193,434.00,-15 1634897599,435.00,-16 1634897901,434.00,-14 1634898202,436.00,-15 1634898504,436.00,-16 1634898805,438.00,-16 1634899107,438.00,-16 1634899410,437.00,-16 1634899711,433.00,-16 1634900013,437.00,-16 1634900619,436.00,-16 1634900920,441.00,-15 1634901222,440.00,-15 1634901524,440.00,-16 1634901826,439.00,-15 1634902128,438.00,-16 1634902430,436.00,-16 1634902731,437.00,-16 1634903033,436.00,-16 1634903335,441.00,-15 1634903636,438.00,-17 1634903937,435.00,-14 1634904238,436.00,-15 1634904540,439.00,-15 1634904842,435.00,-15 1634905143,437.00,-16 1634905446,436.00,-14 1634905749,437.00,-16 1634906050,434.00,-16 1634906351,438.00,-16 1634906652,435.00,-16 1634906953,436.00,-15 1634907255,435.00,-16 1634907557,438.00,-15 1634907858,437.00,-16 1634908159,438.00,-15 1634908461,435.00,-15 1634908762,436.00,-14 1634909064,439.00,-15 1634909365,438.00,-16 1634909666,439.00,-16 1634909967,441.00,-16 1634910268,436.00,-16 1634910569,436.00,-16 1634910870,439.00,-15 1634911171,435.00,-13 1634911472,438.00,-15 1634911774,441.00,-15 1634912075,439.00,-15 1634912376,435.00,-14 1634912677,437.00,-14 1634912978,441.00,-14 1634913279,441.00,-14 1634913579,437.00,-13 1634913880,435.00,-14 1634914181,434.00,-21 1634914482,438.00,-16 1634914783,435.00,-16 1634915084,434.00,-17 1634915384,435.00,-14 1634915685,434.00,-14 1634915987,441.00,-15 1634916288,437.00,-14 1634916589,437.00,-15 1634916890,437.00,-15 1634917191,436.00,-14 1634917492,433.00,-15 1634917793,437.00,-14 1634918094,436.00,-16 1634918395,440.00,-15 1634918695,435.00,-15 1634919003,438.00,-15 1634919304,438.00,-16 1634919605,439.00,-17 1634919906,439.00,-15 1634920208,439.00,-16 1634920509,434.00,-15 1634920809,438.00,-16 1634921110,436.00,-16 1634921411,439.00,-15 1634921712,439.00,-14 1634922013,437.00,-15 1634922314,433.00,-16 1634922615,436.00,-14 1634922916,438.00,-15 1634923217,435.00,-13 1634923517,439.00,-16 1634923818,437.00,-13 1634924119,441.00,-15 1634924420,437.00,-15 1634924721,441.00,-15 1634925021,438.00,-15 1634925322,440.00,-16 1634925622,443.00,-15 1634925923,444.00,-15 1634926223,440.00,-15 1634926524,444.00,-17 1634926825,444.00,-15 1634927125,441.00,-14 1634927426,444.00,-15 1634927727,441.00,-15 1634928028,442.00,-14 1634928329,441.00,-15 1634928630,440.00,-14 1634928931,444.00,-14 1634929232,442.00,-14 1634929533,443.00,-15 1634929834,442.00,-17 1634930134,442.00,-16 1634930435,443.00,-15 1634930736,443.00,-15 1634931037,442.00,-15 1634931337,442.00,-14 1634931639,439.00,-14 1634931939,439.00,-14 1634932241,441.00,-16 1634932542,441.00,-16 1634932843,437.00,-14 1634933144,438.00,-14 1634933445,434.00,-15 1634933746,436.00,-15 1634934047,436.00,-14 1634934348,435.00,-14 1634934649,433.00,-15 1634934949,432.00,-15 1634935250,439.00,-14 1634935551,438.00,-16 1634935852,441.00,-18 1634936153,440.00,-16 1634936454,438.00,-14 1634936755,438.00,-25 1634937055,442.00,-14 1634937356,442.00,-14 1634937657,441.00,-14 1634937958,438.00,-13 1634938259,441.00,-14 1634938560,441.00,-15 1634938861,440.00,-14 1634939162,443.00,-14 1634939462,440.00,-14 1634939763,445.00,-15 1634940064,442.00,-14 1634940365,442.00,-14 1634940666,446.00,-14 1634940967,438.00,-16 1634941268,440.00,-16 1634941568,439.00,-16 1634941869,438.00,-14 1634942170,442.00,-15 1634942470,439.00,-15 1634942771,439.00,-16 1634943072,442.00,-15 1634943372,440.00,-14 1634943673,439.00,-14 1634943973,439.00,-14 1634944274,439.00,-15 1634944575,438.00,-15 1634944877,441.00,-14 1634945177,439.00,-15 1634945478,442.00,-14 1634945779,440.00,-14 1634946080,442.00,-14 1634946381,444.00,-14 1634946681,443.00,-15 1634946982,443.00,-14 1634947282,441.00,-14 1634947582,442.00,-15 1634947883,440.00,-16 1634948183,441.00,-15 1634948484,442.00,-15 1634948784,441.00,-15 1634949084,447.00,-15 1634949385,443.00,-15 1634949782,443.00,-15 1634950083,441.00,-15 1634950384,442.00,-14 1634950685,445.00,-14 1634950986,442.00,-14 1634951287,443.00,-14 1634951587,444.00,-16 1634951888,444.00,-14 1634952189,444.00,-14 1634952490,444.00,-14 1634952791,444.00,-15 1634953091,448.00,-16 1634953392,445.00,-14 1634953693,447.00,-14 1634953994,443.00,-16 1634954295,448.00,-14 1634954596,445.00,-15 1634954896,446.00,-14 1634955197,448.00,-14 1634955498,448.00,-14 1634955798,447.00,-14 1634956099,449.00,-15 1634956400,447.00,-14 1634956701,445.00,-17 1634957001,448.00,-14 1634957302,448.00,-16 1634957602,446.00,-14 1634957903,446.00,-15 1634958203,447.00,-14 1634958504,446.00,-17 1634958804,447.00,-16 1634959105,449.00,-15 1634959406,448.00,-15 1634959706,449.00,-16 1634960007,450.00,-16 1634960309,446.00,-14 1634960610,448.00,-14 1634960910,449.00,-14 1634961211,445.00,-14 1634961512,448.00,-15 1634961813,446.00,-15 1634962114,442.00,-14 1634962415,442.00,-15 1634962716,449.00,-15 1634963017,449.00,-13 1634963318,453.00,-16 1634963618,449.00,-14 1634963920,450.00,-13 1634964220,452.00,-14 1634964521,449.00,-15 1634964822,450.00,-14 1634965123,450.00,-14 1634965424,450.00,-15 1634965725,450.00,-15 1634966025,450.00,-14 1634966326,448.00,-14 1634966627,449.00,-15 1634966928,445.00,-15 1634967229,450.00,-15 1634967530,452.00,-15 1634967830,451.00,-16 1634968131,451.00,-15 1634968432,450.00,-14 1634968733,451.00,-16 1634969033,449.00,-14 1634969334,448.00,-15 1634969635,454.00,-14 1634969936,451.00,-14 1634970237,453.00,-15 1634970538,450.00,-14 1634970839,455.00,-15 1634971140,449.00,-16 1634971441,451.00,-16 1634971741,450.00,-14 1634972042,450.00,-15 1634972343,448.00,-15 1634972644,450.00,-14 1634972945,448.00,-14 1634973246,450.00,-15 1634973547,447.00,-15 1634973847,448.00,-16 1634974148,450.00,-14 1634974449,448.00,-15 1634974750,451.00,-15 1634975051,447.00,-16 1634975352,449.00,-15 1634975653,450.00,-16 1634975954,447.00,-15 1634976255,447.00,-16 1634976555,446.00,-14 1634976856,449.00,-15 1634977157,446.00,-16 1634977458,450.00,-15 1634977759,445.00,-15 1634978059,451.00,-14 1634978360,442.00,-14 1634978661,442.00,-16 1634978962,442.00,-15 1634979263,445.00,-14 1634979564,444.00,-14 1634979961,446.00,-19 1634980262,442.00,-14 1634980563,444.00,-14 1634980864,443.00,-15 1634981164,444.00,-14 1634981465,445.00,-15 1634981766,445.00,-14 1634982067,445.00,-18 1634982368,438.00,-14 1634982669,440.00,-15 1634982970,439.00,-15 1634983271,447.00,-15 1634983572,442.00,-14 1634983873,441.00,-14 1634984173,444.00,-14 1634984474,445.00,-14 1634984775,445.00,-15 1634985076,443.00,-14 1634985377,443.00,-16 1634985678,440.00,-13 1634985979,441.00,-13 1634986280,438.00,-15 1634986580,442.00,-14 1634986881,441.00,-15 1634987182,441.00,-15 1634987483,444.00,-14 1634987784,442.00,-15 1634988084,446.00,-16 1634988385,449.00,-16 1634988686,445.00,-16 1634988987,442.00,-15 1634989288,445.00,-15 1634989589,446.00,-16 1634989890,442.00,-14 1634990191,447.00,-15 1634990491,445.00,-15 1634990792,446.00,-14 1634991093,443.00,-15 1634991394,448.00,-15 1634991695,448.00,-15 1634991996,447.00,-13 1634992297,460.00,-15 1634992598,459.00,-16 1634992899,447.00,-17 1634993300,446.00,-26 1634993601,449.00,-14 1634993901,449.00,-14 1634994202,444.00,-14 1634994503,448.00,-15 1634994804,449.00,-15 1634995105,445.00,-15 1634995406,445.00,-15 1634995707,446.00,-14 1634996008,442.00,-14 1634996308,447.00,-14 1634996609,449.00,-14 1634996910,449.00,-17 1634997210,448.00,-15 1634997511,444.00,-16 1634997812,446.00,-16 1634998112,450.00,-14 1634998413,448.00,-15 1634998714,447.00,-16 1634999015,448.00,-16 1634999316,447.00,-15 1634999617,448.00,-15 1634999918,448.00,-15 1635000218,451.00,-18 1635000519,451.00,-15 1635000819,451.00,-15 1635001120,448.00,-15 1635001420,444.00,-15 1635001720,446.00,-15 1635002021,445.00,-16 1635002321,450.00,-15 1635002622,447.00,-15 1635002923,445.00,-15 1635003224,448.00,-15 1635003525,449.00,-15 1635003825,448.00,-15 1635004126,450.00,-15 1635004427,448.00,-14 1635004728,452.00,-13 1635005029,451.00,-16 1635005330,457.00,-15 1635005631,450.00,-14 1635005932,450.00,-14 1635006233,448.00,-14 1635006533,448.00,-13 1635006834,447.00,-14 1635007135,449.00,-14 1635007436,448.00,-13 1635007737,450.00,-16 1635008038,451.00,-14 1635008339,454.00,-14 1635008640,450.00,-14 1635008941,454.00,-14 1635009241,452.00,-14 1635009542,456.00,-14 1635009844,460.00,-14 1635010144,457.00,-15 1635010445,458.00,-15 1635010745,455.00,-14 1635011046,458.00,-15 1635011448,458.00,-13 1635011749,462.00,-15 1635012050,461.00,-15 1635012351,457.00,-15 1635012652,455.00,-14 1635012953,458.00,-15 1635013254,460.00,-15 1635013656,456.00,-15 1635013957,458.00,-16 1635014258,462.00,-16 1635014558,458.00,-14 1635014859,457.00,-17 1635015159,459.00,-15 1635015460,460.00,-14 1635015760,459.00,-15 1635016060,459.00,-16 1635016362,461.00,-16 1635016663,459.00,-14 1635016964,465.00,-14 1635017265,464.00,-15 1635017566,466.00,-14 1635017867,467.00,-14 1635018168,470.00,-15 1635018469,468.00,-15 1635018770,465.00,-15 1635019070,467.00,-14 1635019371,465.00,-14 1635019672,465.00,-14 1635019973,467.00,-14 1635020274,467.00,-14 1635020575,470.00,-13 1635020876,471.00,-14 1635021177,472.00,-14 1635021478,469.00,-14 1635021779,469.00,-15 1635022079,467.00,-15 1635022485,462.00,-14 1635022785,462.00,-15 1635023086,461.00,-15 1635023387,463.00,-15 1635023688,461.00,-16 1635023989,461.00,-14 1635024290,462.00,-14 1635024591,462.00,-15 1635024891,466.00,-14 1635025192,465.00,-14 1635025493,464.00,-14 1635025794,469.00,-14 1635026095,469.00,-15 1635026396,467.00,-14 1635026697,468.00,-14 1635026998,470.00,-13 1635027299,466.00,-14 1635027599,469.00,-14 1635027900,472.00,-14 1635028201,466.00,-14 1635028502,467.00,-13 1635028803,469.00,-14 1635029104,468.00,-14 1635029405,469.00,-13 1635029705,470.00,-14 1635030006,470.00,-14 1635030307,473.00,-15 1635030608,474.00,-13 1635030909,470.00,-13 1635031210,476.00,-13 1635031510,476.00,-14 1635031812,471.00,-17 1635032113,471.00,-15 1635032414,474.00,-16 1635032715,473.00,-14 1635033015,475.00,-13 1635033316,478.00,-14 1635033617,473.00,-14 1635033918,475.00,-14 1635034219,470.00,-14 1635034520,474.00,-15 1635034821,472.00,-13 1635035122,473.00,-14 1635035423,473.00,-14 1635035724,469.00,-14 1635036024,472.00,-15 1635036325,473.00,-14 1635036626,472.00,-14 1635036927,470.00,-14 1635037228,469.00,-13 1635037529,472.00,-13 1635037830,471.00,-13 1635038130,469.00,-14 1635038431,471.00,-14 1635038732,470.00,-15 1635039033,472.00,-14 1635039334,475.00,-14 1635039635,473.00,-15 1635039936,473.00,-15 1635040236,471.00,-13 1635040537,474.00,-16 1635040838,471.00,-16 1635041138,472.00,-16 1635041439,473.00,-14 1635041739,472.00,-16 1635042040,472.00,-14 1635042340,473.00,-14 1635042641,474.00,-14 1635042941,478.00,-15 1635043241,476.00,-15 1635043542,472.00,-16 1635043842,474.00,-14 1635044143,473.00,-17 1635044443,476.00,-16 1635044744,479.00,-14 1635045045,476.00,-13 1635045346,475.00,-14 1635045647,479.00,-14 1635045948,480.00,-13 1635046249,474.00,-14 1635046549,478.00,-14 1635046850,481.00,-14 1635047151,481.00,-15 1635047452,482.00,-14 1635047753,481.00,-14 1635048054,479.00,-13 1635048355,481.00,-16 1635048656,479.00,-15 1635048956,480.00,-15 1635049257,481.00,-14 1635049558,485.00,-14 1635049859,485.00,-15 1635050160,489.00,-14 1635050562,489.00,-14 1635050863,488.00,-15 1635051163,489.00,-14 1635051464,485.00,-16 1635051765,489.00,-14 1635052066,488.00,-15 1635052367,489.00,-15 1635052668,489.00,-14 1635052969,490.00,-14 1635053269,489.00,-13 1635053570,491.00,-12 1635053871,488.00,-14 1635054271,487.00,-14 1635054572,483.00,-15 1635054873,482.00,-15 1635055174,482.00,-14 1635055474,482.00,-16 1635055775,485.00,-14 1635056076,486.00,-13 1635056377,485.00,-16 1635056678,486.00,-17 1635056978,480.00,-15 1635057279,481.00,-14 1635057579,481.00,-16 1635057879,480.00,-16 1635058180,480.00,-15 1635058480,476.00,-15 1635058781,475.00,-14 1635059081,473.00,-15 1635059382,471.00,-15 1635059682,476.00,-14 1635059983,476.00,-15 1635060283,473.00,-15 1635060584,474.00,-16 1635060885,472.00,-14 1635061186,471.00,-17 1635061486,474.00,-14 1635061788,473.00,-14 1635062088,470.00,-14 1635062389,463.00,-15 1635062690,463.00,-15 1635062991,464.00,-14 1635063292,461.00,-15 1635063593,462.00,-15 1635063894,463.00,-14 1635064195,466.00,-13 1635064495,464.00,-14 1635064796,463.00,-15 1635065097,467.00,-14 1635065499,468.00,-15 1635065799,468.00,-14 1635066100,471.00,-17 1635066400,465.00,-15 1635066701,478.00,-14 1635067001,472.00,-15 1635067302,462.00,-16 1635067602,465.00,-16 1635067903,465.00,-16 1635068203,458.00,-15 1635068504,457.00,-14 1635068804,452.00,-14 1635069105,456.00,-14 1635069406,452.00,-15 1635069707,450.00,-15 1635070008,449.00,-15 1635070308,449.00,-15 1635070609,448.00,-14 1635070910,452.00,-14 1635071307,449.00,-13 1635071608,451.00,-14 1635071909,450.00,-14 1635072210,450.00,-14 1635072511,448.00,-15 1635072812,449.00,-15 1635073113,448.00,-13 1635073414,446.00,-16 1635073715,441.00,-14 1635074016,439.00,-14 1635074316,439.00,-14 1635074617,443.00,-15 1635074918,442.00,-17 1635075326,440.00,-15 1635075627,445.00,-16 1635075928,445.00,-16 1635076229,442.00,-16 1635076530,442.00,-15 1635076831,443.00,-17 1635077132,445.00,-14 1635077432,443.00,-14 1635077733,444.00,-14 1635078034,445.00,-15 1635078335,443.00,-15 1635078636,445.00,-14 1635078937,447.00,-16 1635079238,444.00,-14 1635079538,443.00,-16 1635079839,446.00,-15 1635080139,446.00,-16 1635080440,444.00,-16 1635080740,454.00,-16 1635081040,453.00,-16 1635081341,456.00,-14 1635081641,451.00,-16 1635081942,446.00,-17 1635082243,448.00,-15 1635082543,449.00,-14 1635082844,452.00,-15 1635083145,446.00,-15 1635083446,447.00,-15 1635083747,448.00,-15 1635084048,449.00,-13 1635084348,445.00,-15 1635084649,449.00,-15 1635084949,449.00,-15 1635085250,453.00,-15 1635085551,449.00,-14 1635085852,448.00,-15 1635086153,451.00,-15 1635086454,454.00,-14 1635086755,448.00,-14 1635087056,449.00,-13 1635087357,450.00,-14 1635087657,453.00,-14 1635087958,451.00,-13 1635088259,450.00,-14 1635088560,451.00,-13 1635088861,454.00,-14 1635089162,457.00,-14 1635089463,460.00,-14 1635089764,458.00,-13 1635090065,460.00,-14 1635090365,460.00,-15 1635090666,459.00,-13 1635090967,455.00,-15 1635091268,457.00,-14 1635091569,458.00,-15 1635091870,460.00,-15 1635092171,460.00,-15 1635092471,460.00,-13 1635092772,465.00,-14 1635093073,466.00,-15 1635093374,463.00,-16 1635093675,463.00,-14 1635093976,465.00,-14 1635094277,467.00,-13 1635094578,464.00,-13 1635094879,461.00,-16 1635095180,464.00,-14 1635095480,461.00,-17 1635095781,461.00,-25 1635096082,459.00,-14 1635096382,459.00,-15 1635096683,461.00,-17 1635096985,466.00,-15 1635097285,462.00,-14 1635097586,460.00,-14 1635097887,463.00,-14 1635098188,462.00,-14 1635098489,463.00,-14 1635098790,463.00,-14 1635099091,464.00,-13 1635099392,464.00,-14 1635099693,464.00,-13 1635099993,463.00,-15 1635100294,463.00,-13 1635100595,462.00,-15 1635100896,468.00,-15 1635101197,473.00,-15 1635101498,472.00,-13 1635101798,468.00,-16 1635102099,471.00,-15 1635102399,470.00,-15 1635102700,474.00,-16 1635103000,473.00,-16 1635103301,473.00,-16 1635103601,476.00,-17 1635103902,471.00,-14 1635104202,474.00,-21 1635104503,473.00,-15 1635104804,478.00,-14 1635105105,483.00,-13 1635105405,475.00,-15 1635105706,477.00,-15 1635106007,479.00,-14 1635106308,477.00,-14 1635106609,480.00,-14 1635106910,480.00,-14 1635107210,484.00,-15 1635107511,486.00,-14 1635107812,488.00,-14 1635108113,489.00,-14 1635108414,490.00,-13 1635108715,486.00,-15 1635109015,486.00,-15 1635109316,488.00,-15 1635109616,486.00,-15 1635109916,480.00,-15 1635110217,478.00,-15 1635110517,488.00,-15 1635110818,485.00,-15 1635111118,490.00,-15 1635111418,488.00,-16 1635111719,490.00,-17 1635112020,489.00,-14 1635112320,487.00,-16 1635112621,483.00,-15 1635112922,487.00,-16 1635113223,486.00,-15 1635113523,487.00,-14 1635113824,492.00,-13 1635114125,492.00,-15 1635114425,493.00,-13 1635114726,494.00,-14 1635115027,494.00,-13 1635115328,499.00,-14 1635115629,496.00,-14 1635115930,499.00,-16 1635116230,496.00,-15 1635116531,500.00,-14 1635116832,503.00,-15 1635117133,501.00,-16 1635117434,499.00,-16 1635117735,500.00,-14 1635118036,498.00,-14 1635118337,496.00,-14 1635118637,497.00,-16 1635118938,495.00,-16 1635119239,497.00,-16 1635119540,495.00,-16 1635119841,495.00,-15 1635120142,494.00,-14 1635120443,496.00,-14 1635120743,495.00,-14 1635121044,499.00,-14 1635121345,504.00,-16 1635121646,499.00,-13 1635121947,502.00,-13 1635122247,503.00,-13 1635122548,502.00,-16 1635122849,505.00,-14 1635123150,504.00,-14 1635123451,505.00,-14 1635123752,504.00,-14 1635124053,508.00,-14 1635124353,507.00,-16 1635124654,508.00,-15 1635124955,510.00,-14 1635125256,507.00,-13 1635125557,506.00,-14 1635125858,506.00,-16 1635126159,508.00,-14 1635126460,507.00,-15 1635126760,509.00,-14 1635127061,507.00,-14 1635127362,509.00,-14 1635127662,509.00,-15 1635127964,510.00,-15 1635128265,509.00,-14 1635128565,508.00,-14 1635128866,507.00,-14 1635129167,509.00,-15 1635129468,505.00,-15 1635129769,502.00,-15 1635130070,503.00,-15 1635130371,503.00,-14 1635130671,503.00,-13 1635130972,503.00,-14 1635131273,506.00,-14 1635131574,504.00,-14 1635131875,507.00,-13 1635132176,507.00,-15 1635132476,505.00,-16 1635132776,505.00,-15 1635133077,504.00,-16 1635133476,503.00,-15 1635133777,516.00,-16 1635134078,515.00,-13 1635134379,520.00,-15 1635134680,528.00,-15 1635134981,529.00,-15 1635135281,524.00,-14 1635135582,526.00,-17 1635135883,529.00,-13 1635136184,530.00,-14 1635136484,537.00,-14 1635136785,542.00,-14 1635137086,544.00,-14 1635137387,549.00,-21 1635137687,547.00,-15 1635137988,547.00,-15 1635138289,550.00,-15 1635138590,552.00,-15 1635138891,558.00,-14 1635139192,561.00,-15 1635139493,564.00,-17 1635139793,571.00,-16 1635140094,570.00,-18 1635140395,572.00,-16 1635140696,570.00,-16 1635140996,570.00,-18 1635141297,568.00,-17 1635141597,562.00,-16 1635141897,564.00,-17 1635142198,569.00,-16 1635142498,569.00,-22 1635142799,568.00,-17 1635143099,556.00,-18 1635143400,548.00,-19 1635143701,544.00,-17 1635144002,544.00,-17 1635144303,548.00,-17 1635144604,545.00,-21 1635144905,537.00,-16 1635145206,533.00,-17 1635145506,534.00,-17 1635145807,529.00,-16 1635146108,529.00,-18 1635146505,524.00,-17 1635146806,521.00,-18 1635147106,522.00,-16 1635147407,526.00,-16 1635147708,530.00,-15 1635148009,528.00,-18 1635148310,526.00,-17 1635148611,522.00,-17 1635148911,522.00,-16 1635149212,520.00,-18 1635149513,521.00,-16 1635149815,519.00,-17 1635150115,513.00,-22 1635150416,512.00,-19 1635150716,512.00,-18 1635151016,509.00,-18 1635151317,509.00,-18 1635151617,507.00,-21 1635151918,501.00,-17 1635152218,499.00,-18 1635152519,499.00,-19 1635152819,499.00,-17 1635153120,499.00,-18 1635153420,499.00,-18 1635153721,493.00,-16 1635154021,493.00,-17 1635154322,490.00,-18 1635154623,489.00,-17 1635154924,491.00,-17 1635155225,482.00,-17 1635155526,484.00,-17 1635155827,489.00,-16 1635156128,486.00,-17 1635156428,485.00,-18 1635156729,487.00,-16 1635157031,485.00,-16 1635157332,476.00,-16 1635157633,482.00,-16 1635157934,481.00,-16 1635158235,477.00,-16 1635158535,480.00,-15 1635158933,481.00,-16 1635159234,476.00,-14 1635159535,478.00,-14 1635159835,475.00,-16 1635160136,480.00,-16 1635160436,484.00,-15 1635160737,486.00,-19 1635161037,481.00,-16 1635161338,480.00,-17 1635161741,480.00,-14 1635162042,481.00,-14 1635162343,472.00,-14 1635162644,471.00,-14 1635162945,468.00,-15 1635163246,468.00,-14 1635163547,474.00,-15 1635163848,477.00,-15 1635164149,475.00,-15 1635164450,474.00,-16 1635164750,472.00,-14 1635165051,469.00,-16 1635165352,473.00,-15 1635165653,462.00,-14 1635165954,464.00,-15 1635166255,463.00,-14 1635166556,460.00,-16 1635166856,467.00,-15 1635167157,468.00,-16 1635167457,468.00,-17 1635167758,467.00,-16 1635168058,458.00,-15 1635168358,460.00,-16 1635168659,459.00,-16 1635168961,459.00,-14 1635169262,465.00,-15 1635169562,462.00,-15 1635169863,461.00,-14 1635170163,458.00,-15 1635170465,461.00,-16 1635170766,460.00,-16 1635171067,464.00,-16 1635171368,461.00,-16 1635171669,456.00,-15 1635171969,456.00,-17 1635172270,457.00,-14 1635172571,459.00,-15 1635172872,459.00,-15 1635173173,456.00,-14 1635173474,453.00,-15 1635173775,459.00,-15 1635174076,456.00,-15 1635174377,461.00,-15 1635174678,455.00,-14 1635174979,456.00,-15 1635175280,457.00,-15 1635175581,460.00,-14 1635175882,463.00,-15 1635176182,470.00,-15 1635176483,481.00,-14 1635176784,483.00,-15 1635177085,490.00,-15 1635177386,495.00,-15 1635177687,501.00,-16 1635177988,492.00,-16 1635178289,489.00,-15 1635178590,486.00,-15 1635178891,482.00,-15 1635179192,479.00,-16 1635179493,476.00,-14 1635179794,477.00,-15 1635180095,483.00,-14 1635180395,489.00,-16 1635180696,495.00,-16 1635180997,499.00,-16 1635181298,501.00,-14 1635181598,497.00,-14 1635181899,499.00,-15 1635182200,503.00,-14 1635182500,502.00,-15 1635182801,503.00,-15 1635183102,505.00,-15 1635183403,512.00,-16 1635183704,520.00,-15 1635184004,514.00,-16 1635184305,512.00,-16 1635184606,515.00,-15 1635184907,518.00,-14 1635185208,513.00,-14 1635185509,520.00,-14 1635185810,519.00,-14 1635186111,523.00,-13 1635186412,524.00,-14 1635186712,522.00,-14 1635187013,520.00,-14 1635187314,523.00,-15 1635187710,527.00,-14 1635188011,527.00,-14 1635188312,529.00,-14 1635188613,528.00,-14 1635188914,521.00,-14 1635189215,518.00,-16 1635189516,525.00,-14 1635189817,523.00,-16 1635190117,528.00,-14 1635190418,525.00,-15 1635190719,522.00,-15 1635191020,526.00,-15 1635191321,526.00,-14 1635191622,527.00,-15 1635191923,532.00,-15 1635192223,534.00,-15 1635192525,538.00,-14 1635192825,537.00,-14 1635193126,531.00,-14 1635193426,539.00,-14 1635193728,540.00,-14 1635194029,529.00,-15 1635194330,522.00,-15 1635194631,523.00,-14 1635194932,524.00,-13 1635195233,521.00,-15 1635195534,520.00,-15 1635195835,524.00,-15 1635196136,523.00,-16 1635196437,523.00,-17 1635196737,527.00,-14 1635197038,524.00,-15 1635197338,528.00,-16 1635197638,523.00,-16 1635197939,525.00,-14 1635198239,522.00,-14 1635198540,513.00,-15 1635198841,515.00,-16 1635199142,514.00,-14 1635199443,518.00,-16 1635199744,513.00,-14 1635200045,515.00,-14 1635200346,510.00,-14 1635200646,509.00,-14 1635200947,506.00,-14 1635201248,511.00,-13 1635201549,512.00,-15 1635201850,511.00,-15 1635202151,510.00,-14 1635202451,509.00,-14 1635202752,509.00,-15 1635203053,507.00,-14 1635203354,511.00,-14 1635203654,509.00,-14 1635203955,511.00,-14 1635204256,510.00,-14 1635204557,509.00,-15 1635204858,510.00,-13 1635205159,509.00,-16 1635205460,511.00,-14 1635205760,512.00,-14 1635206061,512.00,-14 1635206363,511.00,-13 1635206664,519.00,-14 1635206965,516.00,-14 1635207266,514.00,-13 1635207567,514.00,-14 1635207867,515.00,-14 1635208168,515.00,-16 1635208469,515.00,-14 1635208770,513.00,-16 1635209070,516.00,-14 1635209372,514.00,-13 1635209672,510.00,-13 1635209973,510.00,-15 1635210274,511.00,-13 1635210575,516.00,-13 1635210876,508.00,-13 1635211177,511.00,-14 1635211478,510.00,-15 1635211779,514.00,-14 1635212079,516.00,-13 1635212380,515.00,-14 1635212681,517.00,-16 1635212982,513.00,-13 1635213283,514.00,-14 1635213583,518.00,-15 1635213884,515.00,-14 1635214185,516.00,-13 1635214486,518.00,-15 1635214787,517.00,-14 1635215088,521.00,-14 1635215389,516.00,-14 1635215690,514.00,-14 1635215990,516.00,-15 1635216291,515.00,-14 1635216592,513.00,-15 1635216893,517.00,-15 1635217194,516.00,-15 1635217495,521.00,-15 1635217796,523.00,-14 1635218096,524.00,-14 1635218397,524.00,-15 1635218697,531.00,-17 1635218998,540.00,-16 1635219298,545.00,-14 1635219599,545.00,-15 1635219899,546.00,-15 1635220200,550.00,-15 1635220501,546.00,-16 1635220802,541.00,-14 1635221103,540.00,-14 1635221404,538.00,-16 1635221704,546.00,-14 1635222005,550.00,-13 1635222306,543.00,-14 1635222607,546.00,-15 1635222908,556.00,-15 1635223209,556.00,-14 1635223509,562.00,-13 1635223810,558.00,-15 1635224111,555.00,-14 1635224412,553.00,-15 1635224712,558.00,-15 1635225013,556.00,-15 1635225314,556.00,-14 1635225615,562.00,-15 1635225916,567.00,-14 1635226217,575.00,-14 1635226518,571.00,-14 1635226819,571.00,-15 1635227120,573.00,-15 1635227421,575.00,-14 1635227722,579.00,-15 1635228022,582.00,-15 1635228418,587.00,-17 1635228719,592.00,-15 1635229019,597.00,-14 1635229320,594.00,-15 1635229621,595.00,-15 1635229921,592.00,-16 1635230222,590.00,-14 1635230523,588.00,-16 1635230824,587.00,-14 1635231125,579.00,-14 1635231433,575.00,-15 1635231734,571.00,-16 1635232035,569.00,-14 1635232336,564.00,-19 1635232636,561.00,-16 1635232937,558.00,-16 1635233238,557.00,-15 1635233539,568.00,-14 1635233840,565.00,-15 1635234141,563.00,-15 1635234442,558.00,-16 1635234743,555.00,-15 1635235044,552.00,-27 1635235345,551.00,-16 1635235646,552.00,-15 1635235947,549.00,-15 1635236248,549.00,-15 1635236549,550.00,-14 1635236850,546.00,-15 1635237150,548.00,-14 1635237451,539.00,-16 1635237752,538.00,-15 1635238053,526.00,-15 1635238354,526.00,-15 1635238655,534.00,-15 1635238956,535.00,-16 1635239257,530.00,-16 1635239558,525.00,-15 1635239859,515.00,-15 1635240160,515.00,-15 1635240461,510.00,-14 1635240762,512.00,-15 1635241062,508.00,-14 1635241363,503.00,-14 1635241664,497.00,-15 1635241965,493.00,-15 1635242266,492.00,-15 1635242567,489.00,-15 1635242868,490.00,-15 1635243169,478.00,-16 1635243470,472.00,-17 1635243771,468.00,-15 1635244072,462.00,-15 1635244373,459.00,-15 1635244673,459.00,-15 1635244974,458.00,-15 1635245275,458.00,-15 1635245576,461.00,-15 1635245876,460.00,-16 1635246177,457.00,-16 1635246477,455.00,-16 1635246778,456.00,-16 1635247078,452.00,-15 1635247379,447.00,-16 1635247679,446.00,-15 1635247980,447.00,-15 1635248281,447.00,-15 1635248583,445.00,-16 1635248884,446.00,-17 1635249185,443.00,-16 1635249485,449.00,-16 1635249786,445.00,-15 1635250087,447.00,-14 1635250388,447.00,-15 1635250689,448.00,-15 1635250990,448.00,-15 1635251291,446.00,-16 1635251591,442.00,-15 1635251892,446.00,-16 1635252193,444.00,-15 1635252494,447.00,-16 1635252795,442.00,-15 1635253096,445.00,-14 1635253396,449.00,-15 1635253697,449.00,-15 1635253998,450.00,-15 1635254299,451.00,-15 1635254600,449.00,-15 1635254902,444.00,-15 1635255203,447.00,-15 1635255504,447.00,-21 1635255805,450.00,-15 1635256106,452.00,-14 1635256407,450.00,-14 1635256708,454.00,-15 1635257009,453.00,-15 1635257310,454.00,-15 1635257611,452.00,-16 1635257915,455.00,-16 1635258215,454.00,-16 1635258516,455.00,-15 1635258817,458.00,-16 1635259118,458.00,-15 1635259419,457.00,-15 1635259719,460.00,-16 1635260020,461.00,-15 1635260321,465.00,-16 1635260622,465.00,-15 1635260923,469.00,-15 1635261223,465.00,-15 1635261524,474.00,-16 1635261825,475.00,-15 1635262126,478.00,-14 1635262427,478.00,-15 1635262728,479.00,-16 1635263029,477.00,-16 1635263329,473.00,-14 1635263631,476.00,-15 1635263932,476.00,-14 1635264233,475.00,-14 1635264534,472.00,-15 1635264835,476.00,-14 1635265135,473.00,-14 1635265436,470.00,-15 1635265737,472.00,-15 1635266037,468.00,-15 1635266338,470.00,-16 1635266638,468.00,-15 1635266939,467.00,-16 1635267239,468.00,-15 1635267539,466.00,-15 1635267840,469.00,-16 1635268140,471.00,-15 1635268441,471.00,-15 1635268742,481.00,-14 1635269051,481.00,-15 1635269352,479.00,-15 1635269653,483.00,-14 1635269953,478.00,-15 1635270255,471.00,-15 1635270555,472.00,-15 1635270856,470.00,-14 1635271157,476.00,-14 1635271459,477.00,-16 1635271760,483.00,-16 1635272061,486.00,-15 1635272362,482.00,-14 1635272662,484.00,-15 1635272963,475.00,-14 1635273264,473.00,-14 1635273565,482.00,-14 1635273866,479.00,-14 1635274167,475.00,-16 1635274468,470.00,-16 1635274769,476.00,-16 1635275070,483.00,-16 1635275370,486.00,-14 1635275671,484.00,-15 1635275972,484.00,-14 1635276273,478.00,-13 1635276574,480.00,-14 1635276875,477.00,-14 1635277176,472.00,-16 1635277477,475.00,-14 1635277777,469.00,-17 1635278078,470.00,-15 1635278379,475.00,-15 1635278680,473.00,-16 1635278981,468.00,-16 1635279282,472.00,-14 1635279583,473.00,-16 1635279884,475.00,-14 1635280185,476.00,-13 1635280486,476.00,-14 1635280787,479.00,-16 1635281088,479.00,-15 1635281388,477.00,-13 1635281689,476.00,-14 1635281990,476.00,-14 1635282291,477.00,-16 1635282592,476.00,-13 1635282893,482.00,-15 1635283194,481.00,-14 1635283494,487.00,-14 1635283795,484.00,-15 1635284096,483.00,-14 1635284396,483.00,-14 1635284697,484.00,-15 1635284997,483.00,-15 1635285298,480.00,-15 1635285598,481.00,-15 1635285999,481.00,-15 1635286300,481.00,-16 1635286600,481.00,-15 1635286901,480.00,-15 1635287202,488.00,-15 1635287503,485.00,-15 1635287804,484.00,-13 1635288105,482.00,-14 1635288406,477.00,-15 1635288707,479.00,-14 1635289008,484.00,-15 1635289309,484.00,-15 1635289609,486.00,-15 1635289910,483.00,-14 1635290211,483.00,-13 1635290512,480.00,-14 1635290813,480.00,-14 1635291114,478.00,-15 1635291415,483.00,-15 1635291715,482.00,-16 1635292025,483.00,-15 1635292326,481.00,-14 1635292626,486.00,-16 1635292927,487.00,-13 1635293228,490.00,-14 1635293529,489.00,-14 1635293830,488.00,-14 1635294130,488.00,-15 1635294431,481.00,-15 1635294732,486.00,-14 1635295033,489.00,-14 1635295334,489.00,-14 1635295635,491.00,-13 1635295936,490.00,-15 1635296237,495.00,-16 1635296538,494.00,-14 1635296839,493.00,-15 1635297140,494.00,-14 1635297440,492.00,-15 1635297741,496.00,-15 1635298042,494.00,-15 1635298343,495.00,-16 1635298644,495.00,-16 1635298945,496.00,-14 1635299246,500.00,-14 1635299547,498.00,-14 1635299848,499.00,-13 1635300149,502.00,-14 1635300449,503.00,-14 1635300750,503.00,-14 1635301051,507.00,-14 1635301351,505.00,-15 1635301652,501.00,-15 1635301953,502.00,-15 1635302253,499.00,-14 1635302554,494.00,-15 1635302855,494.00,-15 1635303156,490.00,-14 1635303456,492.00,-14 1635303757,495.00,-16 1635304058,493.00,-13 1635304359,494.00,-20 1635304660,499.00,-14 1635304961,501.00,-14 1635305262,500.00,-14 1635305563,500.00,-14 1635305863,500.00,-14 1635306164,499.00,-14 1635306465,501.00,-16 1635306766,507.00,-14 1635307067,502.00,-14 1635307368,498.00,-14 1635307669,497.00,-16 1635307970,498.00,-14 1635308271,496.00,-13 1635308571,496.00,-14 1635308872,499.00,-14 1635309174,502.00,-15 1635309474,503.00,-15 1635309775,502.00,-15 1635310076,507.00,-15 1635310377,509.00,-17 1635310677,507.00,-17 1635310978,511.00,-15 1635311278,512.00,-14 1635311579,511.00,-15 1635311879,512.00,-15 1635312180,510.00,-16 1635312480,516.00,-17 1635312780,516.00,-17 1635313081,525.00,-20 1635313382,521.00,-16 1635313683,523.00,-16 1635313983,517.00,-15 1635314284,515.00,-16 1635314584,518.00,-17 1635314885,512.00,-15 1635315186,512.00,-16 1635315487,513.00,-15 1635315788,512.00,-16 1635316089,512.00,-16 1635316390,513.00,-15 1635316690,513.00,-15 1635316991,516.00,-16 1635317292,512.00,-23 1635317593,515.00,-16 1635317894,516.00,-16 1635318195,521.00,-16 1635318496,524.00,-15 1635318797,523.00,-16 1635319098,524.00,-15 1635319398,519.00,-15 1635319699,513.00,-16 1635320000,510.00,-15 1635320301,510.00,-15 1635320602,508.00,-22 1635320903,514.00,-15 1635321204,511.00,-17 1635321505,509.00,-15 1635321805,503.00,-15 1635322106,496.00,-16 1635322407,486.00,-15 1635322708,484.00,-15 1635323009,481.00,-16 1635323310,483.00,-15 1635323714,486.00,-15 1635324014,484.00,-15 1635324316,480.00,-16 1635324617,482.00,-16 1635324918,480.00,-16 1635325219,478.00,-15 1635325520,477.00,-14 1635325820,478.00,-16 1635326122,471.00,-16 1635326422,472.00,-16 1635326723,473.00,-15 1635327122,467.00,-16 1635327423,461.00,-16 1635327724,458.00,-17 1635328024,454.00,-16 1635328325,452.00,-16 1635328626,452.00,-16 1635328927,454.00,-15 1635329228,455.00,-18 1635329529,454.00,-17 1635329830,470.00,-18 1635330131,506.00,-19 1635330432,476.00,-16 1635330830,467.00,-18 1635331131,468.00,-18 1635331432,548.00,-19 1635331733,467.00,-15 1635332034,442.00,-16 1635332335,443.00,-14 1635332635,438.00,-16 1635332936,444.00,-15 1635333237,440.00,-15 1635333537,442.00,-15 1635333838,442.00,-16 1635334138,442.00,-16 1635334439,444.00,-17 1635334741,443.00,-16 1635335042,440.00,-17 1635335343,446.00,-16 1635335644,444.00,-17 1635335945,445.00,-15 1635336246,445.00,-16 1635336547,446.00,-19 1635336848,445.00,-15 1635337149,443.00,-15 1635337450,444.00,-15 1635337751,447.00,-14 1635338052,447.00,-16 1635338353,446.00,-16 1635338654,447.00,-15 1635338955,448.00,-15 1635339257,446.00,-15 1635339558,448.00,-15 1635339858,448.00,-16 1635340159,448.00,-16 1635340460,450.00,-15 1635340761,445.00,-16 1635341062,446.00,-16 1635341362,448.00,-16 1635341663,445.00,-16 1635341964,449.00,-15 1635342265,448.00,-16 1635342668,451.00,-16 1635342969,451.00,-15 1635343270,451.00,-15 1635343571,449.00,-15 1635343872,452.00,-15 1635344172,500.00,-17 1635344473,538.00,-15 1635344774,463.00,-15 1635345075,461.00,-16 1635345376,453.00,-14 1635345677,451.00,-15 1635345978,450.00,-15 1635346279,449.00,-15 1635346579,452.00,-15 1635346880,452.00,-16 1635347181,451.00,-15 1635347481,452.00,-14 1635347782,453.00,-16 1635348083,455.00,-16 1635348384,460.00,-14 1635348685,459.00,-15 1635348986,460.00,-15 1635349287,464.00,-15 1635349588,463.00,-16 1635349889,464.00,-15 1635350190,464.00,-18 1635350491,464.00,-14 1635350792,461.00,-14 1635351093,463.00,-16 1635351394,469.00,-16 1635351694,469.00,-15 1635351995,471.00,-15 1635352296,457.00,-14 1635352597,464.00,-15 1635352898,461.00,-16 1635353199,459.00,-16 1635353500,460.00,-16 1635353801,462.00,-14 1635354102,461.00,-14 1635354403,461.00,-14 1635354704,460.00,-14 1635355006,461.00,-14 1635355307,463.00,-14 1635355608,467.00,-14 1635355909,470.00,-16 1635356210,473.00,-16 1635356511,475.00,-15 1635356811,480.00,-16 1635357112,481.00,-15 1635357413,477.00,-14 1635357714,474.00,-14 1635358015,477.00,-15 1635358315,479.00,-15 1635358616,478.00,-16 1635358916,480.00,-16 1635359217,483.00,-16 1635359518,483.00,-14 1635359818,484.00,-16 1635360119,484.00,-16 1635360419,483.00,-15 1635360720,480.00,-18 1635361020,480.00,-15 1635361320,481.00,-15 1635361621,482.00,-15 1635361921,481.00,-15 1635362223,480.00,-15 1635362524,477.00,-15 1635362825,476.00,-15 1635363126,479.00,-15 1635363427,478.00,-14 1635363728,477.00,-14 1635364029,476.00,-15 1635364331,474.00,-14 1635364632,479.00,-14 1635364934,482.00,-14 1635365235,488.00,-14 1635365536,491.00,-14 1635365838,494.00,-15 1635366138,494.00,-16 1635366439,493.00,-14 1635366740,501.00,-15 1635367042,499.00,-16 1635367343,494.00,-24 1635367644,489.00,-14 1635367945,494.00,-14 1635368246,493.00,-14 1635368547,492.00,-14 1635368849,490.00,-13 1635369150,493.00,-14 1635369452,494.00,-15 1635369752,492.00,-15 1635370054,491.00,-15 1635370355,491.00,-15 1635370656,495.00,-15 1635370957,495.00,-14 1635371258,496.00,-15 1635371559,501.00,-14 1635371860,498.00,-15 1635372161,500.00,-14 1635372462,500.00,-15 1635372763,497.00,-15 1635373065,490.00,-17 1635373366,488.00,-15 1635373667,494.00,-16 1635373968,492.00,-14 1635374269,490.00,-15 1635374570,492.00,-15 1635374871,490.00,-14 1635375172,490.00,-14 1635375473,485.00,-14 1635375774,491.00,-13 1635376075,491.00,-16 1635376376,491.00,-14 1635376677,493.00,-13 1635376978,493.00,-14 1635377279,499.00,-15 1635377580,499.00,-16 1635377881,494.00,-15 1635378181,495.00,-15 1635378485,497.00,-16 1635378787,496.00,-14 1635379087,495.00,-15 1635379388,497.00,-15 1635379689,496.00,-15 1635379991,499.00,-15 1635380292,499.00,-15 1635380593,502.00,-15 1635380894,505.00,-14 1635381195,507.00,-14 1635381496,508.00,-14 1635381797,509.00,-14 1635382098,513.00,-13 1635382399,513.00,-14 1635382700,515.00,-14 1635383001,516.00,-14 1635383302,517.00,-14 1635383603,515.00,-14 1635383904,514.00,-14 1635384205,515.00,-14 1635384506,514.00,-14 1635384807,514.00,-15 1635385108,509.00,-14 1635385409,511.00,-15 1635385710,511.00,-16 1635386011,511.00,-15 1635386313,512.00,-14 1635386613,511.00,-14 1635386915,512.00,-14 1635387216,516.00,-14 1635387517,516.00,-14 1635387818,522.00,-15 1635388119,523.00,-14 1635388420,521.00,-15 1635388721,525.00,-15 1635389022,529.00,-15 1635389323,532.00,-14 1635389624,533.00,-14 1635389925,531.00,-14 1635390226,534.00,-15 1635390527,532.00,-14 1635390828,530.00,-14 1635391129,534.00,-16 1635391430,530.00,-15 1635391731,530.00,-15 1635392032,536.00,-15 1635392333,536.00,-14 1635392634,526.00,-14 1635392935,522.00,-14 1635393236,516.00,-14 1635393537,514.00,-13 1635393838,510.00,-14 1635394138,510.00,-15 1635394439,525.00,-15 1635394739,525.00,-16 1635395040,530.00,-15 1635395340,533.00,-16 1635395641,531.00,-17 1635395941,530.00,-17 1635396242,534.00,-14 1635396543,539.00,-17 1635396844,551.00,-15 1635397145,559.00,-13 1635397446,557.00,-15 1635397748,547.00,-14 1635398049,558.00,-14 1635398350,560.00,-15 1635398651,562.00,-15 1635398953,546.00,-16 1635399254,542.00,-15 1635399555,544.00,-16 1635399855,548.00,-15 1635400156,554.00,-15 1635400458,559.00,-16 1635400759,564.00,-16 1635401061,572.00,-15 1635401362,574.00,-14 1635401663,578.00,-15 1635401964,568.00,-16 1635402265,565.00,-15 1635402566,563.00,-17 1635402867,568.00,-16 1635403168,572.00,-15 1635403469,573.00,-15 1635403771,556.00,-14 1635404072,549.00,-15 1635404373,536.00,-15 1635404674,542.00,-15 1635404975,542.00,-15 1635405276,537.00,-15 1635405577,531.00,-15 1635405879,521.00,-15 1635406181,528.00,-16 1635406483,536.00,-16 1635406784,536.00,-14 1635407085,542.00,-15 1635407387,539.00,-16 1635407688,524.00,-27 1635407989,517.00,-15 1635408291,517.00,-15 1635408592,515.00,-15 1635408893,514.00,-15 1635409195,506.00,-15 1635409497,504.00,-15 1635409798,512.00,-15 1635410100,507.00,-15 1635410401,498.00,-16 1635410702,492.00,-16 1635411002,483.00,-16 1635411303,474.00,-17 1635411604,471.00,-16 1635411905,474.00,-16 1635412207,475.00,-15 1635412508,478.00,-16 1635412809,479.00,-16 1635413110,475.00,-16 1635413412,477.00,-15 1635413713,481.00,-16 1635414015,479.00,-15 1635414318,476.00,-15 1635414619,476.00,-16 1635414920,459.00,-16 1635415221,454.00,-16 1635415522,453.00,-16 1635415823,451.00,-15 1635416123,457.00,-14 1635416424,455.00,-17 1635416725,455.00,-17 1635417025,456.00,-16 1635417326,455.00,-16 1635417627,461.00,-16 1635417928,458.00,-16 1635418229,458.00,-14 1635418530,456.00,-16 1635418831,459.00,-16 1635419133,458.00,-15 1635419434,459.00,-15 1635419736,459.00,-15 1635420037,452.00,-14 1635420338,449.00,-15 1635420639,452.00,-16 1635420941,453.00,-15 1635421242,450.00,-15 1635421544,452.00,-15 1635421845,453.00,-15 1635422146,456.00,-15 1635422448,459.00,-15 1635422749,459.00,-14 1635423051,461.00,-15 1635423360,458.00,-16 1635423661,456.00,-15 1635423962,457.00,-15 1635424263,459.00,-16 1635424564,457.00,-16 1635424865,454.00,-15 1635425174,460.00,-15 1635425475,453.00,-15 1635425871,451.00,-15 1635426172,452.00,-16 1635426473,448.00,-14 1635426774,451.00,-16 1635427075,455.00,-16 1635427376,452.00,-15 1635427678,458.00,-15 1635427979,456.00,-15 1635428280,456.00,-16 1635428581,453.00,-16 1635428883,455.00,-16 1635429184,455.00,-16 1635429485,439.00,-15 1635429786,439.00,-16 1635430087,442.00,-16 1635430389,445.00,-15 1635430691,453.00,-18 1635430992,458.00,-15 1635431294,453.00,-14 1635431595,452.00,-15 1635431897,444.00,-15 1635432198,448.00,-15 1635432499,447.00,-15 1635432801,444.00,-16 1635433102,441.00,-15 1635433403,441.00,-14 1635433704,441.00,-15 1635434005,437.00,-16 1635434307,436.00,-15 1635434609,438.00,-14 1635434911,438.00,-14 1635435212,440.00,-16 1635435513,441.00,-16 1635435814,445.00,-15 1635436115,442.00,-15 1635436416,440.00,-17 1635436716,443.00,-16 1635437017,446.00,-16 1635437318,446.00,-14 1635437619,447.00,-21 1635437919,446.00,-16 1635438221,461.00,-15 1635438522,470.00,-15 1635438823,476.00,-16 1635439124,471.00,-17 1635439426,467.00,-16 1635439727,464.00,-15 1635440028,466.00,-15 1635440329,459.00,-14 1635440630,460.00,-15 1635440932,468.00,-15 1635441232,471.00,-17 1635441533,472.00,-18 1635441834,470.00,-16 1635442135,463.00,-16 1635442435,469.00,-15 1635442736,477.00,-16 1635443036,477.00,-16 1635443641,484.00,-16 1635443942,484.00,-15 1635444243,490.00,-14 1635444545,492.00,-14 1635444847,502.00,-14 1635445148,506.00,-15 1635445449,504.00,-15 1635445750,508.00,-16 1635446051,501.00,-15 1635446351,489.00,-15 1635446653,482.00,-15 1635446953,483.00,-15 1635447255,486.00,-16 1635447556,486.00,-15 1635447857,487.00,-17 1635448158,487.00,-15 1635448460,484.00,-15 1635448859,480.00,-16 1635449162,479.00,-15 1635449463,481.00,-16 1635449764,483.00,-15 1635450066,483.00,-15 1635450367,492.00,-15 1635450669,493.00,-20 1635450970,499.00,-13 1635451271,502.00,-15 1635451572,505.00,-15 1635451873,507.00,-14 1635452173,518.00,-15 1635452475,519.00,-15 1635452776,528.00,-14 1635453077,524.00,-14 1635453378,520.00,-14 1635453679,521.00,-16 1635453980,521.00,-14 1635454281,504.00,-14 1635454583,512.00,-14 1635454884,506.00,-14 1635455185,505.00,-14 1635455486,501.00,-15 1635455788,497.00,-14 1635456088,500.00,-14 1635456389,499.00,-14 1635456690,505.00,-13 1635456991,501.00,-17 1635457293,501.00,-14 1635457594,501.00,-14 1635457895,504.00,-14 1635458197,503.00,-15 1635458498,505.00,-15 1635458800,506.00,-14 1635459101,509.00,-14 1635459402,510.00,-14 1635459703,501.00,-15 1635460004,497.00,-14 1635460305,497.00,-14 1635460606,491.00,-14 1635460906,491.00,-14 1635461208,495.00,-14 1635461508,488.00,-14 1635461809,495.00,-14 1635462110,493.00,-14 1635462411,502.00,-14 1635462712,500.00,-16 1635463012,502.00,-15 1635463313,503.00,-15 1635463718,500.00,-15 1635464019,501.00,-13 1635464320,505.00,-15 1635464621,499.00,-15 1635464922,505.00,-13 1635465223,508.00,-12 1635465525,507.00,-15 1635465826,506.00,-14 1635466127,505.00,-15 1635466428,500.00,-15 1635466728,498.00,-15 1635467029,496.00,-15 1635467330,500.00,-15 1635467631,496.00,-15 1635467932,498.00,-14 1635468233,498.00,-17 1635468533,497.00,-16 1635468834,498.00,-14 1635469134,498.00,-15 1635469435,496.00,-15 1635469735,492.00,-14 1635470036,492.00,-15 1635470336,493.00,-15 1635470637,487.00,-14 1635470937,488.00,-14 1635471238,491.00,-14 1635471539,488.00,-15 1635471840,490.00,-15 1635472141,487.00,-15 1635472442,490.00,-15 1635472743,494.00,-14 1635473044,492.00,-14 1635473345,491.00,-14 1635473646,491.00,-15 1635473947,501.00,-14 1635474248,501.00,-17 1635474548,500.00,-17 1635474849,502.00,-15 1635475149,499.00,-15 1635475449,499.00,-16 1635475750,502.00,-17 1635476050,501.00,-17 1635476351,501.00,-14 1635476651,501.00,-15 1635476951,500.00,-15 1635477252,501.00,-15 1635477553,501.00,-14 1635477853,499.00,-15 1635478154,498.00,-17 1635478455,497.00,-15 1635478755,499.00,-14 1635479056,502.00,-14 1635479457,505.00,-16 1635479758,509.00,-15 1635480059,506.00,-15 1635480360,511.00,-14 1635480661,510.00,-14 1635480961,510.00,-14 1635481262,511.00,-16 1635481563,518.00,-13 1635481864,524.00,-15 1635482165,526.00,-13 1635482466,526.00,-15 1635482766,526.00,-15 1635483067,528.00,-15 1635483368,537.00,-16 1635483668,537.00,-15 1635483969,541.00,-16 1635484269,543.00,-16 1635484570,538.00,-15 1635484870,538.00,-16 1635485170,534.00,-16 1635485471,532.00,-15 1635485771,533.00,-17 1635486072,542.00,-16 1635486373,545.00,-15 1635486674,547.00,-15 1635486975,550.00,-15 1635487275,553.00,-15 1635487576,551.00,-15 1635487877,555.00,-15 1635488178,557.00,-15 1635488479,557.00,-15 1635488780,552.00,-15 1635489080,555.00,-16 1635489382,550.00,-15 1635489683,545.00,-15 1635489983,546.00,-15 1635490284,538.00,-14 1635490585,528.00,-16 1635490885,521.00,-16 1635491186,519.00,-17 1635491493,509.00,-16 1635491794,507.00,-16 1635492095,506.00,-16 1635492396,495.00,-15 1635492697,491.00,-15 1635492998,513.00,-15 1635493299,529.00,-15 1635493600,515.00,-16 1635493901,507.00,-15 1635494203,500.00,-15 1635494504,500.00,-15 1635494805,506.00,-16 1635495107,507.00,-16 1635495408,516.00,-14 1635495709,515.00,-15 1635496019,510.00,-14 1635496320,506.00,-15 1635510854,457.00,-17 1635511155,454.00,-15 1635511456,459.00,-15 1635511758,447.00,-15 1635512059,445.00,-15 1635512360,442.00,-20 1635512661,442.00,-15 1635512962,444.00,-14 1635513263,443.00,-15 1635513563,437.00,-16 1635513864,439.00,-16 1635514165,436.00,-17 1635514465,437.00,-16 1635514766,436.00,-16 1635515066,443.00,-15 1635515367,436.00,-17 1635515667,436.00,-15 1635515968,433.00,-16 1635516268,436.00,-15 1635516569,438.00,-16 1635516870,436.00,-15 1635517170,435.00,-15 1635517471,438.00,-15 1635517772,436.00,-15 1635518072,435.00,-15 1635518374,438.00,-14 1635518674,441.00,-15 1635518975,440.00,-14 1635519277,445.00,-15 1635519577,444.00,-14 1635519878,443.00,-14 1635520179,447.00,-16 1635520480,451.00,-15 1635520781,459.00,-15 1635521082,454.00,-15 1635521384,446.00,-15 1635521685,439.00,-15 1635521986,443.00,-14 1635522286,452.00,-15 1635522587,461.00,-13 1635522888,469.00,-14 1635523190,479.00,-16 1635523491,481.00,-14 1635523792,483.00,-15 1635524093,486.00,-14 1635524396,493.00,-15 1635524697,489.00,-14 1635524999,500.00,-14 1635525301,504.00,-15 1635525603,505.00,-14 1635525905,507.00,-15 1635526205,509.00,-15 1635526506,479.00,-14 1635526808,480.00,-14 1635527108,478.00,-15 1635527409,479.00,-16 1635527710,481.00,-14 1635528012,488.00,-14 1635528312,491.00,-23 1635528613,499.00,-15 1635528914,501.00,-14 1635529214,508.00,-14 1635529515,506.00,-13 1635529815,489.00,-14 1635530116,490.00,-15 1635530417,488.00,-15 1635530718,484.00,-15 1635531019,490.00,-14 1635531319,492.00,-14 1635531620,493.00,-14 1635531921,499.00,-17 1635532324,498.00,-15 1635532625,503.00,-15 1635532926,505.00,-14 1635533227,512.00,-15 1635533528,517.00,-14 1635533830,527.00,-15 1635534131,535.00,-14 1635534431,531.00,-15 1635534732,535.00,-15 1635535033,533.00,-15 1635535334,530.00,-14 1635535635,539.00,-14 1635535936,533.00,-15 1635536237,528.00,-13 1635536538,526.00,-16 1635536839,526.00,-14 1635537140,527.00,-14 1635537440,524.00,-14 1635537741,515.00,-14 1635538042,512.00,-15 1635538442,506.00,-17 1635538743,504.00,-14 1635539044,502.00,-14 1635539345,498.00,-14 1635539646,492.00,-15 1635539947,490.00,-14 1635540247,483.00,-14 1635540548,479.00,-14 1635540849,473.00,-14 1635541150,470.00,-14 1635541451,470.00,-15 1635541752,461.00,-15 1635542053,469.00,-14 1635542354,474.00,-15 1635542655,476.00,-15 1635542956,477.00,-15 1635543257,477.00,-16 1635543558,476.00,-15 1635543858,478.00,-14 1635544159,488.00,-14 1635544460,486.00,-13 1635544761,479.00,-17 1635545062,477.00,-14 1635545363,476.00,-15 1635545663,478.00,-14 1635545964,478.00,-15 1635546265,471.00,-15 1635546566,468.00,-14 1635546867,472.00,-16 1635547168,470.00,-14 1635547468,475.00,-14 1635547769,477.00,-14 1635548070,478.00,-16 1635548371,468.00,-16 1635548672,467.00,-15 1635548973,468.00,-14 1635549273,462.00,-14 1635549574,460.00,-16 1635549875,459.00,-14 1635550176,460.00,-15 1635550477,462.00,-13 1635550778,462.00,-14 1635551079,465.00,-15 1635551379,469.00,-16 1635551680,470.00,-14 1635551981,473.00,-16 1635552281,471.00,-15 1635552582,471.00,-14 1635552882,467.00,-16 1635553183,468.00,-15 1635553483,464.00,-15 1635553783,466.00,-15 1635554084,468.00,-14 1635554385,466.00,-14 1635554686,469.00,-14 1635554987,472.00,-15 1635555288,473.00,-14 1635555588,475.00,-15 1635555889,474.00,-15 1635556190,471.00,-14 1635556491,474.00,-15 1635556792,476.00,-15 1635557093,470.00,-16 1635557394,469.00,-14 1635557694,466.00,-15 1635557995,469.00,-15 1635558296,468.00,-14 1635558597,466.00,-13 1635558898,465.00,-14 1635559198,464.00,-15 1635559499,466.00,-16 1635559800,465.00,-15 1635560101,466.00,-13 1635560402,466.00,-14 1635560703,466.00,-15 1635561004,468.00,-16 1635561304,469.00,-16 1635561605,469.00,-15 1635561906,467.00,-14 1635562207,468.00,-14 1635562508,468.00,-14 1635562809,467.00,-15 1635563110,464.00,-15 1635563410,464.00,-14 1635563711,463.00,-13 1635564012,466.00,-14 1635564313,460.00,-14 1635564614,463.00,-14 1635564915,461.00,-15 1635565216,461.00,-14 1635565517,465.00,-15 1635565818,468.00,-15 1635566119,472.00,-14 1635566420,472.00,-15 1635566720,469.00,-14 1635567021,466.00,-14 1635567322,465.00,-14 1635567623,464.00,-15 1635567924,467.00,-14 1635568225,470.00,-16 1635568526,482.00,-15 1635568826,474.00,-16 1635569127,472.00,-16 1635569428,471.00,-16 1635569729,474.00,-15 1635570030,477.00,-15 1635570331,482.00,-17 1635570632,485.00,-15 1635570932,487.00,-15 1635571233,482.00,-16 1635571534,484.00,-16 1635571835,484.00,-15 1635572136,486.00,-16 1635572436,490.00,-15 1635572737,493.00,-15 1635573038,492.00,-16 1635573339,480.00,-15 1635573640,473.00,-15 1635573940,470.00,-16 1635574241,470.00,-15 1635574541,464.00,-17 1635574842,464.00,-17 1635575142,462.00,-16 1635575442,460.00,-17 1635575743,462.00,-15 1635576043,457.00,-15 1635576344,456.00,-16 1635576644,456.00,-17 1635576945,453.00,-16 1635577246,451.00,-14 1635577547,444.00,-16 1635577848,439.00,-14 1635578149,435.00,-16 1635578450,436.00,-15 1635578751,433.00,-16 1635579052,443.00,-18 1635579352,430.00,-19 1635579653,429.00,-16 1635579954,430.00,-17 1635580255,430.00,-15 1635580556,427.00,-15 1635580857,429.00,-15 1635581158,427.00,-15 1635581458,421.00,-14 1635581759,425.00,-13 1635582060,427.00,-15 1635582361,425.00,-15 1635582662,416.00,-15 1635582963,417.00,-16 1635583264,421.00,-15 1635583564,424.00,-16 1635583865,421.00,-16 1635584166,423.00,-15 1635584467,422.00,-15 1635584768,424.00,-15 1635585069,418.00,-16 1635585370,419.00,-16 1635585671,417.00,-15 1635585972,420.00,-16 1635586273,414.00,-14 1635586574,416.00,-15 1635586875,420.00,-15 1635587175,418.00,-15 1635587476,420.00,-16 1635587776,424.00,-17 1635588077,437.00,-19 1635588378,439.00,-17 1635588679,452.00,-18 1635588980,466.00,-18 1635589281,457.00,-18 1635589582,477.00,-18 1635589882,474.00,-17 1635590183,500.00,-23 1635590484,517.00,-17 1635590785,505.00,-18 1635591181,524.00,-17 1635591482,526.00,-18 1635591783,501.00,-18 1635592085,501.00,-18 1635592385,508.00,-17 1635592686,488.00,-16 1635592987,483.00,-18 1635593288,493.00,-18 1635593589,505.00,-17 1635593890,516.00,-17 1635594190,486.00,-17 1635594491,486.00,-16 1635594792,512.00,-18 1635595093,539.00,-18 1635595394,525.00,-18 1635595695,547.00,-17 1635595996,540.00,-18 1635596297,526.00,-20 1635596598,524.00,-15 1635596899,452.00,-16 1635597200,425.00,-15 1635597500,407.00,-15 1635597801,396.00,-16 1635598102,387.00,-14 1635598402,386.00,-15 1635598703,383.00,-15 1635599004,380.00,-16 1635599305,380.00,-15 1635599606,384.00,-16 1635599907,379.00,-16 1635600207,381.00,-16 1635600508,384.00,-16 1635600809,385.00,-15 1635601110,404.00,-14 1635601411,415.00,-14 1635601712,413.00,-16 1635602013,414.00,-16 1635602314,411.00,-15 1635602720,418.00,-16 1635603021,429.00,-16 1635603322,436.00,-15 1635603623,518.00,-14 1635603924,742.00,-16 1635604225,826.00,-17 1635604525,833.00,-17 1635604826,797.00,-18 1635605127,770.00,-17 1635605428,712.00,-18 1635605729,730.00,-18 1635606030,724.00,-18 1635606330,725.00,-19 1635606631,725.00,-17 1635606931,709.00,-19 1635607232,669.00,-19 1635607532,593.00,-18 1635607833,549.00,-18 1635608134,478.00,-17 1635608435,452.00,-18 1635608736,432.00,-18 1635609037,401.00,-15 1635609338,396.00,-14 1635609639,391.00,-15 1635609939,384.00,-15 1635610240,383.00,-15 1635610541,382.00,-15 1635610842,384.00,-15 1635611143,381.00,-14 1635611444,381.00,-16 1635611745,381.00,-15 1635612046,383.00,-16 1635612347,385.00,-15 1635612647,403.00,-14 1635612948,409.00,-15 1635613249,408.00,-16 1635613551,402.00,-15 1635613852,444.00,-15 1635614153,444.00,-16 1635614453,442.00,-16 1635614859,447.00,-15 1635615160,448.00,-15 1635615460,447.00,-17 1635615761,443.00,-15 1635616062,451.00,-16 1635616363,444.00,-15 1635616664,437.00,-15 1635616965,433.00,-15 1635617266,444.00,-15 1635617567,446.00,-15 1635617868,454.00,-15 1635618169,454.00,-14 1635618470,449.00,-14 1635618771,446.00,-16 1635619072,444.00,-15 1635619373,444.00,-14 1635619674,440.00,-20 1635619974,443.00,-16 1635620275,443.00,-14 1635620576,441.00,-14 1635620877,438.00,-14 1635621178,441.00,-14 1635621479,433.00,-14 1635621780,432.00,-14 1635622080,425.00,-14 1635622381,426.00,-15 1635622682,424.00,-15 1635622983,422.00,-15 1635623284,423.00,-15 1635623584,421.00,-14 1635623885,417.00,-14 1635624185,420.00,-14 1635624487,429.00,-14 1635625091,427.00,-14 1635625392,428.00,-14 1635625692,424.00,-15 1635625993,428.00,-16 1635626294,424.00,-14 1635626595,428.00,-15 1635626895,424.00,-13 1635627196,430.00,-14 1635627497,439.00,-14 1635627798,430.00,-14 1635628099,434.00,-14 1635628400,424.00,-14 1635628701,423.00,-14 1635629002,425.00,-14 1635629303,425.00,-14 1635629604,422.00,-13 1635629904,424.00,-14 1635630205,425.00,-15 1635630506,428.00,-13 1635630807,429.00,-13 1635631108,429.00,-15 1635631409,433.00,-15 1635631709,434.00,-17 1635632010,431.00,-15 1635632310,439.00,-16 1635632610,437.00,-15 1635632911,438.00,-16 1635633211,452.00,-14 1635633512,449.00,-15 1635633812,449.00,-14 1635634112,449.00,-15 1635634414,451.00,-15 1635634715,453.00,-15 1635635016,453.00,-15 1635635317,455.00,-16 1635635617,456.00,-15 1635635918,455.00,-15 1635636218,455.00,-14 1635636519,459.00,-14 1635636820,460.00,-15 1635637121,459.00,-14 1635637422,463.00,-14 1635637723,471.00,-14 1635638024,464.00,-14 1635638325,464.00,-13 1635638626,461.00,-14 1635638927,462.00,-14 1635639228,462.00,-14 1635639529,465.00,-15 1635639830,461.00,-14 1635640131,463.00,-15 1635640432,467.00,-14 1635640733,470.00,-15 1635641033,466.00,-15 1635641334,468.00,-16 1635641635,467.00,-14 1635641936,472.00,-13 1635642236,468.00,-14 1635642537,464.00,-14 1635642838,462.00,-15 1635643139,463.00,-14 1635643440,462.00,-15 1635643741,461.00,-15 1635644041,466.00,-14 1635644342,470.00,-14 1635644643,469.00,-14 1635644944,469.00,-13 1635645245,466.00,-14 1635645546,468.00,-14 1635645846,467.00,-14 1635646147,469.00,-13 1635646448,468.00,-15 1635646749,472.00,-14 1635647050,475.00,-14 1635647350,475.00,-16 1635647651,484.00,-14 1635647952,482.00,-13 1635648252,488.00,-14 1635648553,487.00,-14 1635648854,483.00,-14 1635649155,482.00,-13 1635649455,478.00,-14 1635649756,480.00,-14 1635650057,477.00,-16 1635650358,475.00,-14 1635650659,476.00,-13 1635650959,482.00,-15 1635651260,476.00,-14 1635651561,471.00,-16 1635651862,477.00,-16 1635652163,475.00,-14 1635652464,480.00,-14 1635652765,489.00,-15 1635653066,489.00,-14 1635653367,501.00,-14 1635653668,506.00,-14 1635653968,511.00,-12 1635654269,512.00,-14 1635654569,512.00,-15 1635654870,505.00,-12 1635655170,504.00,-15 1635655471,502.00,-14 1635655771,499.00,-15 1635656071,500.00,-14 1635656372,495.00,-14 1635656672,488.00,-14 1635656972,478.00,-14 1635657274,474.00,-16 1635657575,472.00,-14 1635657876,472.00,-17 1635658177,472.00,-14 1635658478,475.00,-14 1635658779,471.00,-15 1635659080,478.00,-14 1635659381,477.00,-14 1635659682,474.00,-14 1635659982,475.00,-14 1635660283,476.00,-15 1635660584,477.00,-14 1635660885,478.00,-14 1635661186,479.00,-15 1635661486,486.00,-15 1635661787,487.00,-15 1635662088,488.00,-16 1635662389,485.00,-15 1635662690,491.00,-14 1635662991,487.00,-15 1635663291,478.00,-15 1635663592,477.00,-16 1635664197,475.00,-16 1635664498,468.00,-15 1635664799,468.00,-15 1635665100,467.00,-16 1635665401,470.00,-15 1635665702,468.00,-15 1635666003,468.00,-15 1635666304,468.00,-15 1635666604,469.00,-16 1635666905,462.00,-15 1635667206,459.00,-16 1635667507,463.00,-16 1635667808,459.00,-16 1635668109,460.00,-17 1635668410,462.00,-15 1635668711,458.00,-16 1635669011,457.00,-14 1635669312,460.00,-16 1635669612,455.00,-15 1635669913,454.00,-15 1635670214,448.00,-15 1635670515,444.00,-14 1635670815,445.00,-15 1635671116,439.00,-15 1635671417,436.00,-14 1635671718,440.00,-16 1635672019,440.00,-15 1635672320,440.00,-14 1635672621,439.00,-15 1635672922,438.00,-15 1635673223,442.00,-15 1635673524,441.00,-16 1635673825,439.00,-14 1635674125,437.00,-16 1635674426,440.00,-16 1635674726,432.00,-14 1635675027,435.00,-15 1635675327,432.00,-15 1635675628,431.00,-16 1635675928,439.00,-15 1635676229,442.00,-15 1635676530,449.00,-15 1635676830,446.00,-15 1635677131,451.00,-16 1635677432,446.00,-16 1635677733,445.00,-16 1635678034,445.00,-15 1635678335,443.00,-16 1635678636,439.00,-17 1635678937,434.00,-16 1635679238,426.00,-23 1635679539,430.00,-17 1635679839,439.00,-16 1635680140,448.00,-16 1635680442,441.00,-16 1635680742,444.00,-16 1635681043,444.00,-16 1635681344,445.00,-15 1635681645,442.00,-15 1635681946,437.00,-15 1635682247,440.00,-16 1635682547,445.00,-16 1635682848,438.00,-16 1635683148,441.00,-16 1635683449,443.00,-15 1635683750,429.00,-16 1635684051,427.00,-16 1635684352,425.00,-16 1635684653,418.00,-16 1635684954,419.00,-16 1635685255,421.00,-15 1635685556,415.00,-15 1635685857,420.00,-15 1635686158,418.00,-15 1635686459,411.00,-15 1635686759,415.00,-15 1635687060,423.00,-15 1635687361,421.00,-15 1635687662,410.00,-15 1635687963,415.00,-15 1635688264,417.00,-14 1635688565,419.00,-14 1635688865,418.00,-15 1635689166,414.00,-18 1635689467,415.00,-16 1635689768,416.00,-16 1635690069,418.00,-16 1635690370,414.00,-16 1635690671,422.00,-15 1635690971,416.00,-15 1635691272,416.00,-16 1635691574,416.00,-16 1635691874,413.00,-16 1635692175,416.00,-15 1635692477,414.00,-15 1635692777,416.00,-16 1635693078,423.00,-16 1635693379,428.00,-16 1635693680,427.00,-15 1635693981,435.00,-15 1635694281,427.00,-16 1635694582,430.00,-15 1635694884,430.00,-15 1635695185,427.00,-15 1635695486,427.00,-15 1635695786,429.00,-15 1635696087,432.00,-15 1635696387,431.00,-16 1635696688,427.00,-15 1635696988,423.00,-16 1635697289,422.00,-17 1635697590,424.00,-15 1635697890,428.00,-15 1635698191,440.00,-16 1635698492,443.00,-16 1635698793,442.00,-15 1635699094,432.00,-16 1635699395,434.00,-15 1635699695,438.00,-16 1635699996,441.00,-14 1635700297,448.00,-15 1635700598,448.00,-15 1635700899,458.00,-15 1635701200,455.00,-15 1635701501,442.00,-15 1635701802,444.00,-23 1635702103,447.00,-15 1635702403,454.00,-14 1635702704,459.00,-15 1635703005,460.00,-15 1635703306,459.00,-15 1635703607,468.00,-15 1635703908,473.00,-15 1635704209,481.00,-15 1635704510,480.00,-15 1635704810,463.00,-16 1635705112,468.00,-15 1635705413,466.00,-16 1635705713,471.00,-15 1635706014,468.00,-16 1635706315,475.00,-15 1635706615,475.00,-15 1635706916,476.00,-14 1635707216,478.00,-15 1635707517,485.00,-15 1635707818,491.00,-17 1635708119,491.00,-16 1635708420,495.00,-15 1635708721,499.00,-15 1635709022,505.00,-16 1635709323,501.00,-15 1635709624,501.00,-13 1635709925,499.00,-16 1635710226,502.00,-17 1635710527,503.00,-16 1635710828,497.00,-15 1635711129,499.00,-16 1635711430,493.00,-15 1635711731,487.00,-14 1635712032,487.00,-15 1635712332,483.00,-14 1635712633,489.00,-16 1635712934,485.00,-15 1635713235,489.00,-16 1635713536,480.00,-15 1635713837,478.00,-15 1635714138,475.00,-15 1635714438,473.00,-16 1635714739,470.00,-16 1635715040,469.00,-16 1635715438,476.00,-15 1635715738,477.00,-17 1635716039,477.00,-16 1635716340,486.00,-14 1635716641,485.00,-15 1635716942,481.00,-14 1635717243,480.00,-16 1635717544,477.00,-16 1635717844,478.00,-16 1635718145,475.00,-14 1635718446,480.00,-15 1635718747,474.00,-16 1635719048,473.00,-15 1635719349,466.00,-13 1635719650,464.00,-13 1635719951,467.00,-14 1635720252,467.00,-15 1635720552,465.00,-14 1635720853,468.00,-14 1635721256,468.00,-15 1635721557,468.00,-16 1635721858,472.00,-15 1635722159,469.00,-15 1635722460,471.00,-14 1635722761,473.00,-15 1635723061,477.00,-15 1635723362,480.00,-15 1635723663,478.00,-16 1635723963,478.00,-15 1635724264,475.00,-16 1635724565,476.00,-15 1635724866,480.00,-14 1635725167,481.00,-15 1635725467,485.00,-14 1635725768,480.00,-14 1635726069,481.00,-14 1635726370,479.00,-14 1635726671,479.00,-14 1635726972,479.00,-14 1635727273,482.00,-14 1635727573,476.00,-16 1635727874,482.00,-15 1635728175,478.00,-14 1635728476,480.00,-14 1635728777,478.00,-14 1635729077,484.00,-15 1635729378,482.00,-15 1635729680,482.00,-15 1635729981,482.00,-14 1635730282,479.00,-14 1635730583,482.00,-14 1635730884,481.00,-14 1635731185,481.00,-14 1635731486,480.00,-14 1635731786,480.00,-15 1635732087,479.00,-17 1635732387,477.00,-17 1635732688,478.00,-14 1635732988,479.00,-14 1635733289,480.00,-15 1635733590,479.00,-15 1635733890,478.00,-15 1635734190,478.00,-15 1635734491,476.00,-14 1635734792,475.00,-17 1635735093,473.00,-16 1635735394,479.00,-15 1635736899,477.00,-15 1635737199,480.00,-15 1635737500,478.00,-15 1635737801,478.00,-15 1635738102,474.00,-14 1635738403,475.00,-14 1635738704,479.00,-15 1635739005,477.00,-15 1635739306,474.00,-18 1635739606,482.00,-16 1635739907,482.00,-16 1635740208,479.00,-14 1635740509,480.00,-15 1635740810,479.00,-15 1635741111,481.00,-14 1635741412,480.00,-14 1635741713,481.00,-14 1635742014,484.00,-15 1635742314,482.00,-15 1635742615,484.00,-15 1635742916,484.00,-15 1635743217,490.00,-15 1635743518,488.00,-15 1635743819,485.00,-15 1635744218,479.00,-15 1635744518,475.00,-15 1635744819,477.00,-15 1635745120,481.00,-15 1635745421,481.00,-15 1635745722,481.00,-15 1635746022,474.00,-15 1635746323,475.00,-14 1635746624,469.00,-14 1635746925,469.00,-16 1635747226,472.00,-16 1635747527,474.00,-15 1635747828,476.00,-15 1635748129,471.00,-16 1635748430,471.00,-16 1635748731,472.00,-14 1635749031,468.00,-15 1635749332,468.00,-20 1635749633,470.00,-14 1635749934,465.00,-14 1635750235,461.00,-14 1635750637,454.00,-16 1635750937,453.00,-14 1635751238,451.00,-16 1635751539,453.00,-13 1635751840,460.00,-15 1635752142,458.00,-16 1635752442,465.00,-14 1635752743,460.00,-15 1635753044,453.00,-15 1635753345,460.00,-17 1635753646,442.00,-14 1635753947,449.00,-15 1635754248,456.00,-16 1635754549,446.00,-15 1635754850,449.00,-14 1635755151,449.00,-16 1635755452,443.00,-15 1635755753,440.00,-16 1635756054,442.00,-15 1635756355,437.00,-16 1635756656,437.00,-15 1635756957,441.00,-14 1635757258,447.00,-15 1635757558,438.00,-16 1635757859,439.00,-15 1635758160,437.00,-14 1635758461,437.00,-15 1635758762,435.00,-14 1635759062,439.00,-14 1635759363,436.00,-16 1635759664,440.00,-16 1635759965,437.00,-16 1635760266,438.00,-14 1635760567,436.00,-14 1635760867,428.00,-14 1635761168,429.00,-14 1635761469,436.00,-14 1635761770,437.00,-14 1635762071,436.00,-15 1635762372,434.00,-14 1635762673,431.00,-15 1635762973,434.00,-14 1635763274,437.00,-14 1635763575,429.00,-14 1635763876,434.00,-14 1635764177,435.00,-15 1635764477,430.00,-16 1635764778,427.00,-15 1635765079,428.00,-15 1635765380,421.00,-16 1635765681,416.00,-15 1635765982,415.00,-14 1635766283,418.00,-15 1635766583,416.00,-14 1635766884,420.00,-15 1635767185,421.00,-17 1635767485,418.00,-16 1635767786,417.00,-15 1635768086,418.00,-15 1635768387,416.00,-15 1635768688,412.00,-15 1635768989,413.00,-15 1635769290,412.00,-15 1635769591,409.00,-14 1635769892,415.00,-16 1635770192,412.00,-15 1635770493,403.00,-15 1635770794,403.00,-14 1635771095,396.00,-15 1635771395,399.00,-18 1635771696,397.00,-15 1635771996,399.00,-15 1635772296,403.00,-15 1635772597,400.00,-15 1635772898,403.00,-14 1635773198,403.00,-16 1635773499,407.00,-15 1635773800,405.00,-15 1635774100,405.00,-16 1635774401,405.00,-16 1635774702,407.00,-16 1635775003,404.00,-16 1635775304,402.00,-15 1635775605,398.00,-14 1635775906,398.00,-15 1635776207,400.00,-14 1635776508,401.00,-16 1635776809,401.00,-15 1635777110,402.00,-14 1635777410,405.00,-15 1635777711,402.00,-14 1635778012,405.00,-14 1635778313,405.00,-15 1635778613,405.00,-16 1635778914,405.00,-15 1635779215,410.00,-15 1635779516,410.00,-15 1635779817,413.00,-14 1635780118,414.00,-16 1635780418,415.00,-15 1635780719,413.00,-14 1635781020,412.00,-15 1635781321,413.00,-16 1635781622,427.00,-15 1635781922,431.00,-15 1635782224,439.00,-14 1635782524,438.00,-16 1635782827,443.00,-15 1635783129,442.00,-15 1635783430,450.00,-15 1635783731,448.00,-15 1635784032,457.00,-15 1635784334,463.00,-15 1635784736,464.00,-15 1635785037,468.00,-16 1635785338,462.00,-15 1635785638,462.00,-15 1635785939,460.00,-15 1635786240,454.00,-15 1635786542,447.00,-15 1635786842,438.00,-15 1635787143,438.00,-14 1635787444,440.00,-15 1635787744,444.00,-15 1635788046,440.00,-15 1635788347,443.00,-16 1635788648,444.00,-14 1635788949,446.00,-15 1635789250,447.00,-14 1635789551,447.00,-14 1635789852,453.00,-17 1635790153,458.00,-16 1635790455,460.00,-15 1635790756,467.00,-15 1635791058,474.00,-15 1635791359,482.00,-14 1635791660,484.00,-14 1635791961,483.00,-14 1635792263,484.00,-24 1635792567,479.00,-15 1635792868,474.00,-14 1635793169,472.00,-14 1635793471,468.00,-15 1635793772,467.00,-14 1635794073,471.00,-15 1635794374,473.00,-15 1635794675,468.00,-17 1635794976,471.00,-16 1635795277,468.00,-16 1635795577,467.00,-13 1635795878,470.00,-15 1635796179,480.00,-15 1635796480,489.00,-16 1635796781,495.00,-15 1635797082,500.00,-15 1635797384,495.00,-15 1635797685,503.00,-14 1635797986,504.00,-15 1635798287,505.00,-15 1635798588,500.00,-15 1635798889,495.00,-14 1635799190,492.00,-14 1635799491,481.00,-15 1635799792,468.00,-14 1635800093,464.00,-15 1635800394,464.00,-14 1635800695,460.00,-14 1635800996,459.00,-14 1635801297,457.00,-14 1635801599,456.00,-17 1635801900,457.00,-14 1635802201,457.00,-13 1635802502,455.00,-14 1635802803,457.00,-15 1635803104,463.00,-15 1635803405,467.00,-15 1635803706,475.00,-15 1635804006,476.00,-15 1635804307,480.00,-16 1635804608,478.00,-14 1635804909,472.00,-16 1635805210,469.00,-14 1635805511,469.00,-15 1635805812,469.00,-16 1635806113,466.00,-14 1635806414,465.00,-15 1635806714,465.00,-15 1635807015,463.00,-16 1635807317,463.00,-14 1635807618,461.00,-14 1635807919,467.00,-14 1635808221,467.00,-15 1635808522,462.00,-14 1635808823,459.00,-15 1635809124,455.00,-14 1635809425,449.00,-14 1635809726,452.00,-14 1635810027,451.00,-14 1635810328,445.00,-15 1635810629,447.00,-15 1635810930,444.00,-14 1635811231,444.00,-14 1635811532,448.00,-15 1635811833,447.00,-14 1635812134,449.00,-14 1635812435,449.00,-15 1635812736,449.00,-17 1635813036,449.00,-15 1635813337,448.00,-15 1635813637,452.00,-15 1635813938,455.00,-15 1635814238,453.00,-15 1635814539,454.00,-16 1635814840,450.00,-15 1635815140,451.00,-15 1635815442,453.00,-15 1635815743,451.00,-15 1635816044,452.00,-15 1635816345,452.00,-14 1635816745,447.00,-15 1635817046,447.00,-15 1635817347,445.00,-15 1635817648,446.00,-14 1635817948,442.00,-15 1635818249,442.00,-15 1635818550,442.00,-14 1635818851,445.00,-15 1635819152,446.00,-14 1635819453,442.00,-15 1635819754,442.00,-15 1635820055,444.00,-15 1635820356,449.00,-15 1635820656,449.00,-16 1635820957,450.00,-14 1635821257,452.00,-15 1635821558,450.00,-15 1635821858,451.00,-16 1635822160,453.00,-14 1635822461,451.00,-16 1635822762,454.00,-14 1635823063,452.00,-16 1635823364,456.00,-15 1635823664,453.00,-14 1635823965,453.00,-15 1635824266,449.00,-13 1635824567,451.00,-14 1635824868,450.00,-15 1635825169,455.00,-15 1635825470,452.00,-14 1635825772,448.00,-14 1635826074,446.00,-17 1635826375,445.00,-16 1635826677,445.00,-14 1635826978,444.00,-17 1635827279,447.00,-14 1635827580,449.00,-15 1635827882,456.00,-15 1635828183,456.00,-14 1635828484,464.00,-15 1635828785,456.00,-15 1635829086,456.00,-14 1635829387,457.00,-15 1635829689,452.00,-14 1635829990,448.00,-15 1635830291,448.00,-16 1635830592,450.00,-14 1635830893,443.00,-14 1635831194,449.00,-14 1635831495,454.00,-14 1635831893,453.00,-16 1635832194,453.00,-15 1635832495,455.00,-15 1635832796,455.00,-15 1635833097,460.00,-14 1635833399,462.00,-14 1635833700,459.00,-15 1635834001,452.00,-15 1635834301,454.00,-16 1635834603,457.00,-14 1635834904,452.00,-15 1635835205,453.00,-15 1635835506,450.00,-14 1635835807,448.00,-15 1635836108,447.00,-16 1635836409,455.00,-15 1635836711,456.00,-15 1635837012,455.00,-15 1635837313,455.00,-15 1635837614,457.00,-17 1635837915,457.00,-16 1635838217,459.00,-15 1635838518,454.00,-15 1635838819,460.00,-15 1635839120,458.00,-16 1635839421,459.00,-16 1635839723,456.00,-15 1635840024,455.00,-15 1635840326,460.00,-16 1635840627,449.00,-15 1635840929,448.00,-14 1635841230,447.00,-15 1635841531,448.00,-16 1635841832,449.00,-15 1635842134,447.00,-15 1635842435,451.00,-16 1635842736,447.00,-14 1635843037,447.00,-17 1635843337,450.00,-15 1635843638,447.00,-14 1635843939,446.00,-16 1635844239,446.00,-15 1635844540,445.00,-15 1635844841,443.00,-16 1635845142,442.00,-15 1635845443,440.00,-15 1635845745,443.00,-15 1635846047,444.00,-15 1635846349,447.00,-15 1635846651,449.00,-15 1635846952,450.00,-15 1635847253,454.00,-18 1635847554,454.00,-15 1635847855,452.00,-18 1635848156,456.00,-16 1635848456,455.00,-15 1635848757,456.00,-16 1635849058,456.00,-16 1635849359,459.00,-16 1635849660,452.00,-14 1635849961,449.00,-15 1635850262,447.00,-16 1635850563,448.00,-16 1635850962,445.00,-16 1635851262,450.00,-17 1635851563,453.00,-15 1635851864,454.00,-16 1635852165,457.00,-16 1635852466,458.00,-15 1635852767,457.00,-16 1635853068,451.00,-15 1635853369,453.00,-15 1635853669,454.00,-14 1635853970,448.00,-15 1635854271,445.00,-16 1635854572,444.00,-15 1635854873,444.00,-16 1635855174,443.00,-14 1635855475,445.00,-15 1635855775,445.00,-15 1635856076,447.00,-16 1635856379,448.00,-14 1635856680,448.00,-15 1635857080,446.00,-16 1635857381,449.00,-16 1635857682,448.00,-16 1635857983,448.00,-15 1635858283,448.00,-17 1635858585,449.00,-16 1635858886,448.00,-16 1635859187,456.00,-15 1635859488,451.00,-16 1635859789,455.00,-15 1635860090,450.00,-14 1635860391,450.00,-15 1635860692,450.00,-16 1635860993,447.00,-15 1635861294,448.00,-15 1635861595,444.00,-14 1635861895,446.00,-15 1635862197,448.00,-15 1635862497,447.00,-16 1635862798,451.00,-15 1635863099,446.00,-16 1635863400,442.00,-15 1635863701,441.00,-15 1635864002,440.00,-15 1635864302,438.00,-15 1635864604,435.00,-15 1635864904,438.00,-16 1635865205,439.00,-14 1635865506,447.00,-15 1635865807,446.00,-15 1635866108,444.00,-16 1635866409,446.00,-14 1635866807,444.00,-15 1635867108,446.00,-14 1635867409,446.00,-16 1635867710,449.00,-15 1635868011,445.00,-15 1635868312,444.00,-15 1635868613,444.00,-14 1635868913,444.00,-15 1635869214,451.00,-14 1635869516,452.00,-16 1635869816,454.00,-16 1635870117,453.00,-15 1635870418,455.00,-16 1635870719,454.00,-16 1635871019,452.00,-17 1635871320,447.00,-15 1635871621,446.00,-14 1635871922,448.00,-16 1635872223,449.00,-15 1635872523,451.00,-16 1635872824,439.00,-17 1635873125,437.00,-14 1635873426,441.00,-15 1635873727,438.00,-14 1635874028,442.00,-15 1635874329,440.00,-15 1635874629,435.00,-16 1635874930,442.00,-15 1635875231,441.00,-16 1635875532,445.00,-15 1635875833,451.00,-15 1635876134,453.00,-15 1635876435,451.00,-15 1635876736,448.00,-14 1635877037,449.00,-15 1635877338,449.00,-15 1635877638,447.00,-15 1635877939,448.00,-14 1635878240,444.00,-14 1635878541,448.00,-15 1635878842,444.00,-15 1635879152,446.00,-14 1635879453,443.00,-15 1635879754,445.00,-15 1635880055,440.00,-14 1635880356,438.00,-15 1635880656,444.00,-15 1635880957,442.00,-16 1635881257,442.00,-15 1635881557,441.00,-15 1635881858,442.00,-15 1635882158,441.00,-17 1635882459,440.00,-15 1635882760,441.00,-17 1635883061,434.00,-17 1635883361,436.00,-17 1635883663,436.00,-16 1635883963,434.00,-14 1635884264,433.00,-15 1635884565,432.00,-15 1635884866,432.00,-14 1635885167,430.00,-14 1635885468,432.00,-14 1635885769,431.00,-14 1635886070,431.00,-15 1635886370,430.00,-16 1635886672,430.00,-14 1635886972,430.00,-15 1635887273,426.00,-14 1635887574,426.00,-14 1635887979,425.00,-15 1635888280,432.00,-14 1635888581,428.00,-15 1635888881,428.00,-15 1635889182,428.00,-15 1635889483,427.00,-16 1635889784,427.00,-14 1635890084,428.00,-15 1635890385,430.00,-15 1635890687,430.00,-15 1635890988,430.00,-14 1635891288,428.00,-15 1635891589,425.00,-14 1635891890,428.00,-14 1635892191,425.00,-15 1635892492,425.00,-13 1635892793,427.00,-14 1635893094,427.00,-14 1635893395,426.00,-14 1635893696,427.00,-13 1635893996,427.00,-14 1635894297,427.00,-15 1635894598,428.00,-16 1635894899,424.00,-15 1635895199,426.00,-14 1635895501,428.00,-14 1635895802,428.00,-14 1635896103,427.00,-16 1635896403,427.00,-15 1635896704,427.00,-15 1635897005,430.00,-15 1635897306,426.00,-15 1635897607,431.00,-17 1635897908,429.00,-16 1635898209,428.00,-15 1635898511,430.00,-15 1635898812,433.00,-16 1635899114,432.00,-15 1635899415,431.00,-15 1635899716,431.00,-15 1635900017,427.00,-14 1635900318,426.00,-15 1635900619,423.00,-15 1635900920,427.00,-15 1635901221,425.00,-15 1635901521,426.00,-15 1635901823,428.00,-15 1635902124,427.00,-15 1635902425,428.00,-15 1635902726,427.00,-15 1635903027,426.00,-15 1635903328,431.00,-14 1635903629,429.00,-17 1635903930,429.00,-17 1635904231,428.00,-15 1635904532,429.00,-14 1635904833,433.00,-15 1635905134,431.00,-15 1635905435,429.00,-14 1635905736,431.00,-15 1635906036,437.00,-15 1635906337,435.00,-16 1635906637,439.00,-16 1635906938,436.00,-16 1635907238,433.00,-14 1635907539,436.00,-15 1635907839,436.00,-16 1635908140,434.00,-15 1635908441,434.00,-15 1635908742,433.00,-16 1635909043,434.00,-16 1635909344,435.00,-15 1635909645,436.00,-15 1635909946,442.00,-14 1635910247,440.00,-15 1635910548,440.00,-14 1635910849,438.00,-15 1635911150,440.00,-15 1635911451,442.00,-16 1635911752,439.00,-16 1635912053,442.00,-16 1635912353,444.00,-16 1635912655,446.00,-15 1635912956,444.00,-15 1635913257,449.00,-15 1635913558,448.00,-16 1635913859,448.00,-14 1635914160,455.00,-15 1635914461,456.00,-15 1635914762,459.00,-14 1635915064,455.00,-15 1635915365,455.00,-21 1635915666,454.00,-15 1635915967,459.00,-15 1635916269,467.00,-15 1635916570,470.00,-14 1635916872,466.00,-14 1635917173,467.00,-14 1635917474,461.00,-16 1635917775,459.00,-14 1635918076,469.00,-15 1635918377,480.00,-14 1635918678,490.00,-14 1635918979,496.00,-14 1635919280,498.00,-15 1635919581,502.00,-16 1635919882,501.00,-16 1635920183,496.00,-15 1635920484,493.00,-15 1635920785,494.00,-16 1635921087,491.00,-15 1635921387,487.00,-16 1635921688,492.00,-16 1635921989,500.00,-17 1635922290,506.00,-16 1635922591,510.00,-16 1635922893,515.00,-14 1635923194,518.00,-16 1635923495,521.00,-16 1635923796,520.00,-16 1635924097,515.00,-17 1635924397,512.00,-15 1635924698,505.00,-16 1635925098,490.00,-15 1635925399,461.00,-16 1635925700,442.00,-16 1635926001,436.00,-16 1635926302,449.00,-16 1635926603,440.00,-15 1635926905,441.00,-15 1635927206,440.00,-17 1635927507,442.00,-18 1635927808,440.00,-16 1635928110,436.00,-16 1635928411,435.00,-15 1635928712,428.00,-16 1635929117,427.00,-15 1635929419,424.00,-16 1635929720,422.00,-17 1635930022,424.00,-16 1635930323,431.00,-16 1635930625,422.00,-16 1635930927,424.00,-16 1635931228,430.00,-16 1635931529,419.00,-17 1635931832,417.00,-14 1635932133,414.00,-17 1635932434,413.00,-16 1635932736,416.00,-16 1635933037,415.00,-17 1635933338,417.00,-15 1635933639,425.00,-17 1635933940,421.00,-17 1635934240,416.00,-16 1635934541,414.00,-17 1635934842,414.00,-15 1635935143,416.00,-16 1635935444,416.00,-15 1635935746,411.00,-16 1635936047,409.00,-16 1635936349,409.00,-17 1635936649,410.00,-15 1635936951,412.00,-15 1635937251,408.00,-15 1635937552,415.00,-15 1635937855,413.00,-17 1635938156,406.00,-15 1635938456,412.00,-15 1635938757,414.00,-23 1635939058,411.00,-16 1635939359,412.00,-16 1635939660,424.00,-16 1635939962,412.00,-16 1635940264,407.00,-16 1635940566,415.00,-16 1635940867,412.00,-16 1635941168,410.00,-15 1635941470,413.00,-15 1635941771,409.00,-17 1635942073,414.00,-16 1635942374,409.00,-16 1635942675,407.00,-16 1635942976,405.00,-16 1635943277,404.00,-16 1635943578,403.00,-16 1635943879,407.00,-17 1635944181,406.00,-16 1635944483,402.00,-16 1635944784,409.00,-15 1635945086,407.00,-16 1635945388,408.00,-16 1635945689,417.00,-17 1635945990,418.00,-17 1635946292,418.00,-16 1635946594,419.00,-16 1635946896,420.00,-17 1635947198,427.00,-18 1635947500,421.00,-17 1635947803,423.00,-16 1635948206,415.00,-15 1635948507,416.00,-16 1635948809,416.00,-16 1635949213,420.00,-15 1635949514,420.00,-16 1635949816,420.00,-26 1635950117,425.00,-15 1635950419,429.00,-15 1635950720,431.00,-15 1635951022,433.00,-15 1635951323,436.00,-15 1635951625,432.00,-15 1635951926,429.00,-14 1635952229,432.00,-16 1635952530,429.00,-15 1635952831,429.00,-16 1635953133,423.00,-15 1635953434,423.00,-16 1635953735,419.00,-15 1635954037,420.00,-16 1635954338,417.00,-16 1635954639,420.00,-14 1635954940,415.00,-15 1635955242,421.00,-14 1635955545,422.00,-15 1635955847,418.00,-17 1635956148,421.00,-15 1635956450,422.00,-16 1635956751,421.00,-14 1635957052,428.00,-16 1635957353,426.00,-15 1635957655,424.00,-15 1635957957,425.00,-17 1635958258,424.00,-15 1635958559,422.00,-14 1635958860,420.00,-15 1635959161,420.00,-16 1635959463,420.00,-15 1635959763,428.00,-15 1635960064,427.00,-16 1635960365,424.00,-16 1635960666,424.00,-16 1635960967,424.00,-15 1635961269,424.00,-15 1635961570,425.00,-17 1635961871,427.00,-16 1635962173,425.00,-15 1635962475,426.00,-16 1635962777,428.00,-15 1635963079,426.00,-16 1635963380,426.00,-16 1635963681,423.00,-18 1635963981,425.00,-15 1635964282,425.00,-16 1635964583,425.00,-17 1635964883,420.00,-16 1635965185,424.00,-18 1635965486,427.00,-15 1635965787,423.00,-16 1635966088,426.00,-17 1635966389,423.00,-15 1635966691,424.00,-16 1635966993,425.00,-15 1635967294,421.00,-21 1635967594,423.00,-15 1635967896,421.00,-16 1635968197,425.00,-15 1635968498,427.00,-15 1635968799,425.00,-16 1635969100,426.00,-16 1635969402,422.00,-16 1635969703,423.00,-15 1635970004,423.00,-17 1635970305,422.00,-15 1635970606,422.00,-15 1635970907,422.00,-14 1635971209,424.00,-17 1635971510,429.00,-15 1635971811,431.00,-15 1635972112,427.00,-15 1635972414,425.00,-15 1635972715,424.00,-15 1635973016,423.00,-15 1635973317,423.00,-14 1635973618,423.00,-15 1635973920,420.00,-15 1635974221,425.00,-15 1635974523,426.00,-14 1635974824,423.00,-15 1635975126,428.00,-14 1635975427,427.00,-14 1635975728,431.00,-14 1635976029,426.00,-16 1635976330,425.00,-14 1635976631,426.00,-15 1635976932,425.00,-15 1635977232,418.00,-14 1635977533,425.00,-15 1635977931,424.00,-14 1635978232,425.00,-15 1635978533,426.00,-17 1635978835,423.00,-15 1635979136,426.00,-14 1635979437,428.00,-14 1635979738,426.00,-15 1635980039,432.00,-15 1635980340,432.00,-15 1635980641,431.00,-15 1635980943,431.00,-16 1635981244,430.00,-14 1635981545,435.00,-14 1635981846,446.00,-15 1635982147,436.00,-16 1635982448,437.00,-17 1635982749,436.00,-14 1635983151,432.00,-15 1635983452,444.00,-16 1635983752,440.00,-14 1635984053,434.00,-15 1635984354,432.00,-14 1635984655,434.00,-15 1635984956,436.00,-15 1635985257,433.00,-15 1635985558,439.00,-15 1635985859,437.00,-15 1635986159,434.00,-15 1635986460,431.00,-15 1635986761,435.00,-16 1635987062,438.00,-14 1635987363,434.00,-14 1635987758,437.00,-16 1635988059,434.00,-13 1635988360,428.00,-16 1635988660,431.00,-16 1635988961,431.00,-16 1635989262,433.00,-16 1635989563,434.00,-13 1635989864,433.00,-15 1635990165,434.00,-14 1635990465,428.00,-15 1635990766,437.00,-14 1635991067,430.00,-15 1635991368,435.00,-14 1635991669,429.00,-15 1635991969,435.00,-16 1635992270,426.00,-15 1635992571,429.00,-15 1635992871,432.00,-16 1635993172,428.00,-16 1635993473,430.00,-15 1635993774,421.00,-14 1635994075,426.00,-15 1635994376,428.00,-16 1635994677,431.00,-13 1635994978,427.00,-16 1635995279,426.00,-16 1635995579,427.00,-16 1635995880,431.00,-16 1635996181,436.00,-16 1635996482,431.00,-16 1635996782,432.00,-15 1635997083,425.00,-15 1635997384,421.00,-15 1635997685,425.00,-15 1635997986,429.00,-15 1635998287,437.00,-14 1635998587,427.00,-14 1635998888,427.00,-17 1635999189,429.00,-14 1635999490,427.00,-15 1635999791,430.00,-15 1636000092,434.00,-15 1636000392,435.00,-15 1636000693,432.00,-15 1636000994,428.00,-15 1636001295,428.00,-15 1636001596,430.00,-15 1636001897,426.00,-15 1636002198,430.00,-16 1636002596,428.00,-16 1636002897,433.00,-16 1636003198,429.00,-16 1636003499,430.00,-15 1636003800,431.00,-15 1636004101,427.00,-15 1636004402,435.00,-15 1636004704,439.00,-17 1636005005,444.00,-15 1636005306,442.00,-14 1636005607,449.00,-15 1636005908,445.00,-14 1636006209,443.00,-16 1636006510,440.00,-15 1636006811,434.00,-15 1636007113,436.00,-15 1636007421,433.00,-16 1636007721,429.00,-15 1636008022,427.00,-16 1636008323,429.00,-16 1636008625,435.00,-16 1636008926,430.00,-16 1636009227,434.00,-15 1636009528,435.00,-15 1636009829,425.00,-15 1636010130,426.00,-16 1636010431,426.00,-16 1636010732,431.00,-15 1636011033,434.00,-14 1636011334,424.00,-17 1636011636,427.00,-16 1636011937,422.00,-15 1636012238,420.00,-16 1636012540,423.00,-15 1636012841,425.00,-15 1636013143,421.00,-15 1636013444,425.00,-15 1636013745,424.00,-16 1636014046,428.00,-15 1636014348,424.00,-15 1636014649,428.00,-16 1636014951,424.00,-16 1636015252,427.00,-17 1636015554,431.00,-16 1636015855,431.00,-16 1636016156,427.00,-16 1636016457,433.00,-16 1636016759,433.00,-16 1636017060,429.00,-15 1636017361,425.00,-16 1636017663,421.00,-16 1636017963,427.00,-15 1636018264,423.00,-15 1636018565,422.00,-15 1636018866,423.00,-15 1636019168,422.00,-15 1636019469,424.00,-17 1636019771,425.00,-15 1636020072,424.00,-16 1636020373,424.00,-16 1636020674,430.00,-16 1636020975,423.00,-16 1636021276,418.00,-16 1636021577,420.00,-15 1636021878,419.00,-15 1636022180,418.00,-16 1636022481,417.00,-15 1636022782,420.00,-16 1636023084,417.00,-16 1636023385,424.00,-16 1636023686,423.00,-16 1636023987,418.00,-16 1636024389,422.00,-16 1636024690,428.00,-16 1636024991,419.00,-16 1636025293,418.00,-16 1636025595,424.00,-17 1636025896,427.00,-15 1636026197,428.00,-15 1636026498,426.00,-15 1636026799,429.00,-15 1636027100,423.00,-17 1636027401,425.00,-15 1636027702,428.00,-15 1636028002,425.00,-17 1636028303,420.00,-16 1636028605,420.00,-17 1636028906,429.00,-15 1636029207,410.00,-17 1636029515,412.00,-16 1636029816,412.00,-15 1636030117,407.00,-15 1636030418,408.00,-16 1636030719,406.00,-17 1636031020,408.00,-15 1636031321,410.00,-15 1636031622,404.00,-16 1636031923,404.00,-15 1636032224,398.00,-15 1636032525,399.00,-16 1636032826,397.00,-15 1636033127,399.00,-16 1636033427,402.00,-15 1636033728,404.00,-16 1636034030,397.00,-16 1636034331,395.00,-16 1636034633,396.00,-17 1636034933,402.00,-16 1636035234,401.00,-15 1636035634,395.00,-15 1636035935,402.00,-15 1636036236,408.00,-15 1636036537,410.00,-15 1636036838,411.00,-15 1636037139,410.00,-15 1636037441,410.00,-16 1636037742,410.00,-15 1636038044,410.00,-17 1636038345,410.00,-16 1636038646,407.00,-16 1636038949,410.00,-15 1636039250,418.00,-15 1636039551,417.00,-15 1636039852,417.00,-16 1636040153,413.00,-16 1636040454,417.00,-16 1636040755,414.00,-16 1636041057,411.00,-16 1636041358,411.00,-15 1636041659,411.00,-16 1636041961,411.00,-14 1636042262,405.00,-16 1636042564,406.00,-15 1636042865,415.00,-14 1636043166,408.00,-14 1636043468,406.00,-20 1636043768,407.00,-15 1636044070,411.00,-16 1636044371,404.00,-15 1636044672,410.00,-15 1636044973,419.00,-14 1636045275,418.00,-15 1636045575,421.00,-16 1636045877,421.00,-15 1636046177,422.00,-16 1636046478,422.00,-15 1636046779,423.00,-15 1636047081,424.00,-16 1636047383,423.00,-15 1636047684,425.00,-15 1636047985,426.00,-15 1636048286,421.00,-15 1636048588,425.00,-16 1636048889,428.00,-15 1636049190,427.00,-15 1636049491,427.00,-15 1636049792,433.00,-17 1636050093,436.00,-15 1636050394,434.00,-15 1636050695,433.00,-15 1636050996,435.00,-15 1636051297,437.00,-16 1636051598,432.00,-16 1636051899,432.00,-15 1636052200,437.00,-16 1636052501,438.00,-16 1636052803,442.00,-17 1636053104,435.00,-16 1636053406,426.00,-16 1636053707,424.00,-15 1636054008,423.00,-15 1636054310,421.00,-16 1636054611,425.00,-16 1636054912,430.00,-17 1636055212,429.00,-17 1636055513,425.00,-16 1636055813,420.00,-16 1636056114,418.00,-16 1636056415,418.00,-15 1636056716,419.00,-16 1636057017,420.00,-14 1636057318,419.00,-15 1636057620,421.00,-15 1636057921,420.00,-15 1636058222,425.00,-14 1636058523,424.00,-14 1636058824,426.00,-16 1636059125,424.00,-14 1636059426,423.00,-14 1636059727,426.00,-14 1636060028,423.00,-14 1636060330,425.00,-14 1636060631,428.00,-15 1636060932,426.00,-16 1636061233,424.00,-15 1636061534,426.00,-15 1636061835,423.00,-14 1636062137,423.00,-17 1636062438,421.00,-15 1636062739,417.00,-15 1636063040,418.00,-15 1636063341,417.00,-15 1636063642,415.00,-16 1636063943,414.00,-15 1636064244,413.00,-15 1636064545,418.00,-16 1636064847,415.00,-14 1636065148,417.00,-14 1636065449,418.00,-14 1636065750,416.00,-15 1636066051,416.00,-15 1636066352,412.00,-15 1636066654,416.00,-15 1636066955,421.00,-16 1636067256,419.00,-15 1636067558,423.00,-14 1636067858,422.00,-15 1636068159,420.00,-16 1636068460,421.00,-13 1636068761,420.00,-14 1636069063,422.00,-14 1636069364,422.00,-15 1636069665,421.00,-16 1636069966,421.00,-15 1636070267,420.00,-15 1636070568,425.00,-20 1636070869,424.00,-15 1636071169,423.00,-13 1636071470,423.00,-14 1636071772,426.00,-14 1636072073,426.00,-15 1636072374,427.00,-15 1636072676,427.00,-14 1636072977,426.00,-15 1636073278,428.00,-13 1636073579,425.00,-15 1636073880,425.00,-14 1636074180,429.00,-16 1636074481,423.00,-14 1636074782,424.00,-17 1636075083,424.00,-14 1636075384,421.00,-16 1636075685,424.00,-15 1636075986,425.00,-15 1636076287,425.00,-15 1636076587,426.00,-15 1636076888,423.00,-15 1636077188,432.00,-15 1636077488,434.00,-14 1636077789,432.00,-15 1636078089,433.00,-16 1636078390,435.00,-16 1636078691,433.00,-15 1636078992,432.00,-14 1636079293,434.00,-15 1636079594,433.00,-15 1636079895,435.00,-15 1636080196,432.00,-15 1636080497,433.00,-16 1636080798,434.00,-15 1636081099,436.00,-14 1636081400,434.00,-15 1636081701,435.00,-14 1636082002,434.00,-15 1636082303,430.00,-15 1636082702,435.00,-13 1636083003,433.00,-14 1636083304,435.00,-15 1636083604,437.00,-15 1636083906,437.00,-15 1636084310,434.00,-15 1636084611,437.00,-15 1636084912,433.00,-16 1636085213,434.00,-14 1636085515,437.00,-15 1636085816,437.00,-15 1636086117,438.00,-13 1636086418,439.00,-14 1636086719,438.00,-14 1636087020,439.00,-14 1636087321,437.00,-14 1636087621,443.00,-16 1636087923,437.00,-15 1636088224,441.00,-14 1636088628,439.00,-16 1636088929,435.00,-15 1636089230,439.00,-16 1636089531,436.00,-15 1636089832,437.00,-15 1636090133,439.00,-15 1636090434,438.00,-14 1636090735,441.00,-16 1636091036,443.00,-15 1636091338,440.00,-14 1636091639,440.00,-15 1636091940,443.00,-14 1636092241,446.00,-14 1636092542,444.00,-14 1636092843,445.00,-15 1636093144,445.00,-15 1636093445,445.00,-16 1636093746,447.00,-15 1636094047,445.00,-16 1636094347,445.00,-16 1636094648,444.00,-16 1636094948,443.00,-16 1636095249,443.00,-16 1636095549,440.00,-16 1636095850,442.00,-16 1636096150,440.00,-16 1636096451,439.00,-15 1636096751,434.00,-16 1636097052,433.00,-15 1636097362,434.00,-15 1636097664,432.00,-14 1636097966,434.00,-16 1636098267,430.00,-14 1636098569,433.00,-15 1636098870,430.00,-15 1636099171,431.00,-15 1636099472,429.00,-15 1636099870,427.00,-16 1636100171,422.00,-16 1636100473,422.00,-16 1636100775,420.00,-16 1636101076,423.00,-16 1636101377,423.00,-16 1636101678,425.00,-16 1636101980,423.00,-15 1636102281,427.00,-17 1636102582,426.00,-15 1636102883,424.00,-16 1636103185,424.00,-17 1636103485,426.00,-16 1636103787,425.00,-16 1636104088,425.00,-16 1636104389,424.00,-15 1636104698,422.00,-16 1636104999,427.00,-15 1636105300,425.00,-14 1636105601,422.00,-15 1636105903,425.00,-16 1636106306,431.00,-16 1636106607,420.00,-15 1636106908,422.00,-15 1636107209,423.00,-14 1636107511,420.00,-15 1636107812,420.00,-14 1636108113,422.00,-15 1636108415,422.00,-16 1636108716,422.00,-15 1636109017,421.00,-15 1636109318,418.00,-15 1636109619,421.00,-16 1636109920,418.00,-15 1636110221,419.00,-16 1636110522,421.00,-16 1636110822,419.00,-14 1636111123,418.00,-15 1636111424,417.00,-23 1636111725,418.00,-16 1636112027,419.00,-16 1636112328,417.00,-17 1636112630,420.00,-16 1636112932,425.00,-17 1636113233,422.00,-16 1636113535,420.00,-16 1636113835,420.00,-16 1636114136,423.00,-16 1636114438,422.00,-18 1636114739,422.00,-15 1636115041,422.00,-15 1636115343,420.00,-15 1636115644,423.00,-14 1636115945,423.00,-15 1636116247,421.00,-16 1636116548,423.00,-15 1636116848,422.00,-16 1636117149,423.00,-17 1636117449,422.00,-16 1636117750,426.00,-15 1636118050,422.00,-16 1636118454,424.00,-15 1636118756,427.00,-17 1636119057,421.00,-16 1636119359,426.00,-15 1636119661,427.00,-14 1636119962,425.00,-14 1636120263,429.00,-15 1636120564,425.00,-15 1636120866,425.00,-16 1636121169,426.00,-17 1636121469,429.00,-16 1636121770,427.00,-16 1636122070,425.00,-17 1636122372,431.00,-15 1636122673,427.00,-15 1636122974,428.00,-16 1636123275,429.00,-15 1636123576,430.00,-15 1636123878,430.00,-16 1636124179,429.00,-15 1636124481,429.00,-15 1636124782,429.00,-16 1636125083,428.00,-16 1636125384,432.00,-15 1636125685,432.00,-16 1636125986,431.00,-15 1636126287,431.00,-16 1636126588,428.00,-16 1636126896,429.00,-15 1636127197,423.00,-14 1636127498,428.00,-15 1636127799,428.00,-15 1636128100,427.00,-15 1636128401,433.00,-14 1636128702,432.00,-15 1636129003,430.00,-15 1636129303,430.00,-16 1636129604,430.00,-15 1636129905,431.00,-16 1636130206,434.00,-15 1636130507,435.00,-15 1636130808,435.00,-15 1636131109,434.00,-19 1636131409,435.00,-15 1636131710,435.00,-16 1636132011,436.00,-15 1636132312,432.00,-15 1636132613,432.00,-14 1636132914,435.00,-14 1636133215,434.00,-14 1636133516,436.00,-15 1636133817,433.00,-15 1636134118,434.00,-15 1636134418,434.00,-15 1636134719,436.00,-15 1636135020,435.00,-15 1636135321,436.00,-15 1636135622,436.00,-16 1636135923,438.00,-14 1636136224,437.00,-16 1636136525,436.00,-15 1636136826,434.00,-15 1636137127,437.00,-14 1636137427,432.00,-16 1636137728,433.00,-16 1636138028,436.00,-14 1636138329,433.00,-17 1636138629,436.00,-17 1636138930,433.00,-17 1636139230,432.00,-16 1636139530,436.00,-16 1636139832,442.00,-16 1636140132,435.00,-19 1636140433,436.00,-15 1636140734,439.00,-15 1636141035,439.00,-17 1636141336,436.00,-15 1636141637,439.00,-15 1636141938,434.00,-15 1636142239,438.00,-16 1636142539,437.00,-15 1636142840,438.00,-14 1636143141,436.00,-15 1636143442,439.00,-16 1636143743,436.00,-14 1636144044,436.00,-16 1636144344,438.00,-13 1636144645,439.00,-14 1636144946,439.00,-15 1636145247,438.00,-14 1636145549,435.00,-14 1636145850,438.00,-14 1636146150,438.00,-15 1636146555,438.00,-15 1636147159,440.00,-14 1636147460,439.00,-15 1636147761,437.00,-16 1636148062,438.00,-14 1636148362,436.00,-15 1636148663,434.00,-14 1636148964,430.00,-15 1636149265,433.00,-15 1636149567,433.00,-16 1636149868,433.00,-15 1636150169,432.00,-15 1636150470,433.00,-15 1636150772,434.00,-15 1636151073,436.00,-15 1636151375,436.00,-15 1636151676,435.00,-15 1636151977,435.00,-15 1636152278,433.00,-14 1636152579,433.00,-16 1636152879,431.00,-15 1636153180,433.00,-15 1636153480,432.00,-15 1636153781,433.00,-16 1636154082,435.00,-17 1636154382,432.00,-15 1636154683,432.00,-15 1636154984,433.00,-15 1636155284,434.00,-15 1636155585,437.00,-15 1636155886,437.00,-14 1636156187,438.00,-15 1636156488,440.00,-15 1636156790,437.00,-15 1636157091,438.00,-14 1636157392,436.00,-15 1636157694,436.00,-15 1636157994,439.00,-15 1636158296,440.00,-15 1636158597,441.00,-14 1636158898,442.00,-15 1636159199,442.00,-15 1636159500,443.00,-14 1636159801,443.00,-14 1636160102,445.00,-14 1636160403,445.00,-15 1636160705,440.00,-14 1636161006,442.00,-17 1636161307,444.00,-15 1636161608,445.00,-16 1636161909,444.00,-14 1636162210,443.00,-15 1636162510,444.00,-15 1636162811,445.00,-15 1636163112,445.00,-16 1636163412,442.00,-16 1636163713,441.00,-17 1636164013,442.00,-15 1636164315,444.00,-16 1636164616,440.00,-16 1636164917,442.00,-16 1636165218,440.00,-15 1636165519,440.00,-14 1636165820,440.00,-15 1636166121,441.00,-14 1636166422,441.00,-15 1636166723,443.00,-15 1636167024,440.00,-14 1636167326,443.00,-14 1636167626,442.00,-15 1636167927,441.00,-14 1636168228,442.00,-14 1636168529,442.00,-15 1636168830,441.00,-16 1636169132,441.00,-15 1636169432,439.00,-17 1636169733,440.00,-16 1636170035,438.00,-14 1636170336,444.00,-14 1636170637,443.00,-15 1636170938,446.00,-14 1636171239,448.00,-14 1636171540,448.00,-15 1636171841,448.00,-15 1636172142,451.00,-15 1636172443,448.00,-14 1636172744,453.00,-14 1636173045,451.00,-17 1636173346,451.00,-15 1636173647,451.00,-16 1636174045,452.00,-15 1636174346,451.00,-15 1636174647,451.00,-14 1636174949,449.00,-14 1636175250,449.00,-15 1636175551,449.00,-15 1636175859,448.00,-15 1636176160,447.00,-15 1636176461,448.00,-15 1636176763,446.00,-15 1636177064,446.00,-14 1636177365,444.00,-15 1636177666,448.00,-15 1636177967,445.00,-15 1636178268,442.00,-15 1636178569,447.00,-15 1636178870,445.00,-15 1636179171,448.00,-15 1636179472,451.00,-14 1636179773,449.00,-15 1636180074,448.00,-16 1636180375,450.00,-15 1636180676,451.00,-14 1636180977,448.00,-15 1636181278,448.00,-15 1636181579,450.00,-16 1636181880,452.00,-13 1636182182,452.00,-16 1636182483,454.00,-14 1636182784,451.00,-14 1636183085,449.00,-14 1636183386,450.00,-15 1636183687,449.00,-15 1636183988,449.00,-14 1636184289,448.00,-15 1636184590,450.00,-14 1636184892,450.00,-16 1636185192,450.00,-15 1636185493,448.00,-16 1636185793,444.00,-15 1636186094,444.00,-16 1636186394,445.00,-15 1636186695,441.00,-16 1636186996,440.00,-16 1636187297,439.00,-15 1636187597,440.00,-15 1636187899,439.00,-15 1636188306,438.00,-14 1636188607,435.00,-15 1636188908,435.00,-16 1636189209,434.00,-16 1636189510,438.00,-16 1636189811,438.00,-15 1636190111,433.00,-16 1636190412,434.00,-16 1636190712,436.00,-16 1636191013,434.00,-15 1636191314,435.00,-15 1636191614,435.00,-16 1636191915,433.00,-16 1636192217,433.00,-17 1636192519,431.00,-15 1636192819,433.00,-15 1636193121,431.00,-14 1636193422,433.00,-15 1636193724,430.00,-25 1636194025,431.00,-16 1636194326,430.00,-15 1636194627,426.00,-16 1636194928,427.00,-16 1636195229,430.00,-16 1636195531,428.00,-16 1636195833,431.00,-14 1636196135,421.00,-15 1636196438,418.00,-15 1636196739,419.00,-15 1636197041,422.00,-15 1636197342,422.00,-15 1636197643,423.00,-15 1636197945,421.00,-15 1636198246,424.00,-16 1636198547,420.00,-15 1636198848,421.00,-16 1636199150,418.00,-15 1636199451,420.00,-15 1636199752,420.00,-16 1636200053,420.00,-16 1636200354,418.00,-15 1636200655,422.00,-15 1636200956,422.00,-16 1636201257,423.00,-17 1636201558,421.00,-16 1636201859,425.00,-15 1636202161,421.00,-15 1636202462,423.00,-15 1636202763,422.00,-15 1636203064,425.00,-16 1636203366,421.00,-15 1636203667,420.00,-15 1636203968,424.00,-15 1636204269,423.00,-14 1636204570,423.00,-15 1636204871,424.00,-14 1636205172,422.00,-16 1636205472,423.00,-15 1636205773,424.00,-15 1636206073,425.00,-16 1636206374,421.00,-16 1636206775,421.00,-15 1636207076,422.00,-15 1636207377,423.00,-14 1636207678,421.00,-15 1636207979,424.00,-14 1636208280,417.00,-23 1636208582,423.00,-16 1636208882,424.00,-16 1636209184,424.00,-15 1636209485,425.00,-15 1636209786,425.00,-16 1636210087,425.00,-14 1636210389,427.00,-15 1636210690,428.00,-16 1636210991,425.00,-14 1636211292,426.00,-16 1636211593,429.00,-15 1636211893,426.00,-15 1636212194,429.00,-16 1636212494,432.00,-15 1636212795,430.00,-17 1636213097,434.00,-15 1636213397,432.00,-15 1636213698,434.00,-15 1636213999,438.00,-15 1636214300,437.00,-14 1636214601,435.00,-16 1636214902,438.00,-15 1636215203,441.00,-15 1636215504,441.00,-15 1636215806,443.00,-13 1636216106,444.00,-14 1636216407,444.00,-14 1636216709,444.00,-15 1636217010,450.00,-14 1636217311,450.00,-16 1636217612,454.00,-15 1636217914,457.00,-15 1636218215,460.00,-15 1636218516,457.00,-15 1636218817,456.00,-14 1636219119,456.00,-15 1636219420,455.00,-14 1636219721,455.00,-15 1636220022,454.00,-15 1636220323,454.00,-15 1636220625,449.00,-15 1636220926,454.00,-15 1636221227,459.00,-16 1636221528,461.00,-15 1636221829,452.00,-15 1636222130,453.00,-14 1636222431,452.00,-15 1636222732,450.00,-15 1636223033,454.00,-14 1636223334,454.00,-15 1636223635,447.00,-15 1636223936,461.00,-14 1636224237,461.00,-15 1636224538,464.00,-16 1636224839,463.00,-14 1636225140,466.00,-15 1636225441,465.00,-16 1636225742,461.00,-14 1636226043,461.00,-14 1636226344,464.00,-15 1636226645,465.00,-16 1636226946,466.00,-13 1636227247,460.00,-18 1636227548,461.00,-14 1636227849,461.00,-15 1636228150,463.00,-14 1636228451,463.00,-16 1636228752,466.00,-16 1636229052,470.00,-15 1636229353,467.00,-15 1636229653,471.00,-14 1636229954,469.00,-16 1636230254,474.00,-15 1636230555,475.00,-16 1636230856,474.00,-17 1636231253,472.00,-14 1636231554,474.00,-15 1636231855,472.00,-14 1636232156,470.00,-15 1636232458,475.00,-15 1636232758,475.00,-15 1636233060,475.00,-14 1636233362,478.00,-14 1636233663,483.00,-15 1636233964,492.00,-15 1636234265,499.00,-15 1636234566,504.00,-15 1636234868,503.00,-14 1636235169,507.00,-14 1636235470,506.00,-15 1636235771,506.00,-16 1636236071,501.00,-17 1636236372,503.00,-16 1636236673,500.00,-14 1636236974,504.00,-16 1636237274,501.00,-14 1636237575,505.00,-14 1636237875,510.00,-15 1636238177,511.00,-14 1636238478,507.00,-15 1636238779,509.00,-15 1636239080,508.00,-14 1636239381,505.00,-14 1636239682,508.00,-14 1636239983,515.00,-14 1636240284,515.00,-14 1636240585,521.00,-14 1636240886,525.00,-14 1636241187,522.00,-15 1636241488,521.00,-16 1636241789,520.00,-15 1636242091,525.00,-16 1636242392,526.00,-14 1636242693,534.00,-14 1636242994,533.00,-14 1636243296,535.00,-15 1636243597,530.00,-14 1636243898,531.00,-16 1636244199,529.00,-16 1636244500,534.00,-16 1636244801,531.00,-14 1636245102,536.00,-15 1636245403,537.00,-15 1636245704,539.00,-15 1636246004,541.00,-14 1636246305,537.00,-15 1636246607,540.00,-15 1636246908,537.00,-15 1636247209,536.00,-15 1636247510,536.00,-15 1636247811,536.00,-15 1636248112,538.00,-16 1636248413,534.00,-16 1636248714,536.00,-14 1636249014,535.00,-15 1636249315,539.00,-15 1636249616,537.00,-21 1636249917,536.00,-15 1636250218,535.00,-15 1636250518,537.00,-16 1636250819,541.00,-15 1636251120,537.00,-15 1636251521,532.00,-14 1636251822,528.00,-15 1636252123,512.00,-14 1636252423,511.00,-14 1636252724,503.00,-14 1636253025,500.00,-14 1636253326,501.00,-14 1636253626,504.00,-13 1636253927,508.00,-14 1636254228,508.00,-14 1636254529,511.00,-15 1636254829,510.00,-15 1636255130,511.00,-14 1636255431,509.00,-13 1636255732,510.00,-14 1636256033,512.00,-14 1636256334,511.00,-14 1636256634,514.00,-14 1636256935,512.00,-13 1636257236,512.00,-15 1636257536,511.00,-14 1636257837,508.00,-16 1636258138,504.00,-14 1636258439,500.00,-14 1636258740,504.00,-14 1636259041,508.00,-14 1636259341,505.00,-14 1636259642,499.00,-14 1636259943,499.00,-16 1636260244,491.00,-14 1636260545,491.00,-14 1636260846,490.00,-16 1636261147,487.00,-14 1636261447,491.00,-13 1636261748,490.00,-15 1636262049,488.00,-15 1636262350,488.00,-15 1636262650,488.00,-14 1636262951,488.00,-15 1636263251,488.00,-15 1636263552,486.00,-14 1636263852,490.00,-14 1636264153,490.00,-15 1636264453,488.00,-16 1636264754,491.00,-16 1636265054,492.00,-17 1636265354,494.00,-17 1636265655,493.00,-16 1636266060,500.00,-15 1636266361,501.00,-14 1636266661,507.00,-16 1636266962,506.00,-15 1636267263,509.00,-14 1636267564,505.00,-14 1636267865,506.00,-15 1636268166,505.00,-15 1636268466,503.00,-14 1636268767,502.00,-17 1636269068,504.00,-15 1636269369,505.00,-14 1636269670,504.00,-16 1636269971,505.00,-15 1636270271,508.00,-16 1636270572,507.00,-15 1636270872,511.00,-15 1636271173,507.00,-16 1636271473,514.00,-17 1636271773,505.00,-16 1636272074,502.00,-15 1636272374,497.00,-15 1636272675,502.00,-14 1636272975,488.00,-16 1636273276,481.00,-15 1636273577,476.00,-17 1636273878,476.00,-14 1636274179,477.00,-15 1636274480,479.00,-15 1636274781,471.00,-15 1636275081,467.00,-15 1636275382,466.00,-15 1636275683,465.00,-16 1636275984,465.00,-14 1636276285,467.00,-15 1636276586,459.00,-15 1636276886,460.00,-14 1636277187,459.00,-15 1636277487,460.00,-15 1636277788,457.00,-15 1636278090,457.00,-15 1636278390,445.00,-16 1636278691,443.00,-16 1636278992,442.00,-15 1636279293,444.00,-15 1636279594,438.00,-15 1636279895,440.00,-14 1636280195,442.00,-14 1636280496,442.00,-17 1636280797,442.00,-15 1636281098,445.00,-15 1636281399,445.00,-15 1636281700,435.00,-14 1636282001,430.00,-15 1636282301,431.00,-16 1636282602,430.00,-16 1636282903,432.00,-16 1636283204,430.00,-15 1636283505,430.00,-15 1636283805,426.00,-14 1636284106,429.00,-15 1636284407,429.00,-15 1636284708,428.00,-14 1636285009,424.00,-15 1636285310,428.00,-15 1636285611,428.00,-15 1636285912,428.00,-15 1636286213,423.00,-15 1636286513,424.00,-15 1636286814,425.00,-15 1636287115,425.00,-15 1636287416,425.00,-15 1636287717,424.00,-14 1636288018,428.00,-14 1636288318,425.00,-14 1636288619,425.00,-16 1636288920,428.00,-16 1636289221,428.00,-15 1636289521,426.00,-14 1636289822,427.00,-14 1636290123,430.00,-15 1636290424,431.00,-16 1636290725,430.00,-16 1636291032,428.00,-15 1636291333,426.00,-15 1636291633,428.00,-24 1636291934,428.00,-16 1636292234,430.00,-15 1636292535,431.00,-15 1636292835,429.00,-15 1636293137,427.00,-16 1636293437,429.00,-17 1636293738,429.00,-14 1636294039,429.00,-16 1636294340,432.00,-15 1636294640,433.00,-15 1636294941,436.00,-15 1636295242,431.00,-16 1636295543,432.00,-16 1636295844,434.00,-15 1636296145,434.00,-17 1636296446,435.00,-15 1636296747,436.00,-16 1636297048,437.00,-16 1636297348,435.00,-14 1636297649,436.00,-15 1636297950,435.00,-15 1636298251,436.00,-14 1636298552,437.00,-15 1636298852,434.00,-17 1636299153,434.00,-15 1636299454,439.00,-16 1636299755,436.00,-16 1636300055,437.00,-16 1636300356,438.00,-16 1636300657,437.00,-16 1636300958,440.00,-17 1636301259,440.00,-14 1636301560,440.00,-15 1636301861,441.00,-15 1636302162,443.00,-17 1636302462,444.00,-15 1636302763,438.00,-15 1636303064,441.00,-15 1636303365,439.00,-15 1636303666,439.00,-14 1636303967,440.00,-15 1636304268,439.00,-15 1636304569,437.00,-15 1636304869,434.00,-15 1636305170,439.00,-16 1636305471,436.00,-15 1636305772,436.00,-15 1636306081,437.00,-15 1636306381,441.00,-15 1636306682,437.00,-14 1636306983,438.00,-15 1636307284,438.00,-13 1636307585,439.00,-14 1636307885,433.00,-16 1636308186,434.00,-16 1636308486,435.00,-15 1636308788,435.00,-15 1636309089,435.00,-16 1636309390,437.00,-14 1636309690,439.00,-15 1636309992,436.00,-15 1636310292,438.00,-15 1636310593,438.00,-16 1636310893,436.00,-16 1636311194,435.00,-15 1636311494,433.00,-15 1636311795,431.00,-18 1636312095,434.00,-15 1636312396,434.00,-16 1636312697,432.00,-16 1636312998,436.00,-15 1636313299,432.00,-14 1636313600,431.00,-16 1636313901,435.00,-15 1636314201,437.00,-14 1636314502,433.00,-15 1636314803,437.00,-14 1636315104,434.00,-15 1636315405,433.00,-14 1636315706,434.00,-15 1636316006,431.00,-14 1636316307,433.00,-15 1636316608,437.00,-14 1636316909,436.00,-15 1636317210,433.00,-15 1636317511,433.00,-14 1636317811,430.00,-14 1636318112,433.00,-14 1636318413,437.00,-15 1636318714,434.00,-15 1636319015,435.00,-15 1636319316,438.00,-15 1636319616,438.00,-14 1636319917,434.00,-14 1636320218,436.00,-15 1636320519,440.00,-15 1636320820,439.00,-16 1636321120,431.00,-16 1636321421,436.00,-14 1636321722,435.00,-14 1636322023,431.00,-16 1636322324,434.00,-13 1636322624,437.00,-15 1636322925,433.00,-15 1636323226,432.00,-15 1636323526,434.00,-15 1636323827,436.00,-17 1636324128,433.00,-16 1636324428,435.00,-15 1636324729,435.00,-15 1636325030,430.00,-15 1636325331,433.00,-15 1636325632,433.00,-16 1636325933,435.00,-15 1636326234,435.00,-14 1636326534,437.00,-15 1636326835,434.00,-14 1636327136,435.00,-15 1636327436,435.00,-14 1636327737,434.00,-14 1636328038,437.00,-14 1636328339,433.00,-15 1636328640,435.00,-14 1636328941,438.00,-16 1636329242,437.00,-14 1636329543,435.00,-15 1636329843,432.00,-15 1636330144,435.00,-15 1636330445,437.00,-13 1636330746,439.00,-15 1636331047,434.00,-14 1636331348,438.00,-15 1636331649,437.00,-15 1636331949,439.00,-15 1636332250,439.00,-14 1636332855,435.00,-14 1636333158,437.00,-16 1636333459,438.00,-16 1636333760,437.00,-15 1636334061,436.00,-15 1636334362,436.00,-15 1636334664,435.00,-15 1636334965,437.00,-15 1636335266,435.00,-15 1636335567,437.00,-15 1636335868,436.00,-15 1636336169,434.00,-16 1636336469,437.00,-16 1636336770,437.00,-15 1636337071,439.00,-15 1636337371,442.00,-15 1636337672,438.00,-15 1636337973,437.00,-15 1636338273,438.00,-16 1636338574,440.00,-15 1636338874,438.00,-15 1636339175,439.00,-14 1636339476,438.00,-15 1636339777,439.00,-15 1636340077,438.00,-15 1636340378,439.00,-15 1636340679,440.00,-15 1636340980,438.00,-15 1636341281,439.00,-16 1636341582,438.00,-15 1636341883,444.00,-16 1636342184,440.00,-16 1636342484,439.00,-15 1636342785,441.00,-15 1636343086,437.00,-16 1636343387,440.00,-16 1636343688,436.00,-16 1636343989,436.00,-15 1636344392,438.00,-15 1636344693,439.00,-14 1636344994,440.00,-14 1636345294,438.00,-15 1636345595,440.00,-15 1636345896,439.00,-14 1636346197,442.00,-13 1636346501,440.00,-15 1636346801,441.00,-14 1636347102,438.00,-14 1636347403,441.00,-15 1636347704,446.00,-14 1636348005,441.00,-15 1636348306,450.00,-14 1636348607,443.00,-14 1636348911,445.00,-15 1636349211,450.00,-16 1636349512,449.00,-16 1636349813,451.00,-15 1636350114,453.00,-15 1636350415,452.00,-13 1636350716,454.00,-16 1636351017,457.00,-16 1636351318,456.00,-14 1636351620,454.00,-13 1636351921,449.00,-15 1636352222,453.00,-15 1636352523,450.00,-15 1636352831,452.00,-15 1636353132,447.00,-15 1636353433,449.00,-15 1636353734,449.00,-14 1636354035,446.00,-16 1636354336,444.00,-15 1636354637,445.00,-16 1636354937,445.00,-14 1636355238,444.00,-16 1636355539,447.00,-15 1636355840,448.00,-15 1636356141,445.00,-14 1636356442,447.00,-14 1636356743,446.00,-15 1636357044,449.00,-15 1636357345,445.00,-15 1636357646,444.00,-16 1636357947,445.00,-16 1636358248,449.00,-15 1636358548,442.00,-16 1636358849,443.00,-16 1636359149,446.00,-17 1636359450,443.00,-14 1636359750,443.00,-16 1636360050,441.00,-16 1636360351,441.00,-16 1636360651,442.00,-16 1636360952,443.00,-16 1636361253,440.00,-16 1636361554,443.00,-18 1636361855,439.00,-16 1636362156,441.00,-15 1636362457,439.00,-14 1636362758,440.00,-15 1636363059,437.00,-14 1636363359,437.00,-15 1636363660,434.00,-15 1636363961,433.00,-15 1636364262,433.00,-15 1636364563,438.00,-16 1636364863,438.00,-15 1636365164,437.00,-16 1636365465,433.00,-15 1636365766,432.00,-15 1636366067,431.00,-16 1636366368,431.00,-13 1636366669,432.00,-15 1636366970,431.00,-15 1636367271,430.00,-16 1636367572,429.00,-14 1636367872,430.00,-15 1636368173,430.00,-16 1636368474,430.00,-15 1636368775,430.00,-16 1636369076,431.00,-17 1636369376,429.00,-16 1636369677,430.00,-16 1636369978,431.00,-16 1636370279,431.00,-16 1636370580,429.00,-15 1636370880,433.00,-16 1636371182,426.00,-15 1636371483,431.00,-14 1636371783,425.00,-16 1636420557,446.00,-15 1636420858,445.00,-16 1636421159,449.00,-16 1636421459,447.00,-15 1636421760,445.00,-16 1636422156,442.00,-14 1636422457,446.00,-14 1636422757,445.00,-14 1636423058,445.00,-13 1636423359,447.00,-13 1636423660,442.00,-16 1636423961,444.00,-13 1636424261,445.00,-13 1636424562,445.00,-14 1636424863,443.00,-13 1636425164,446.00,-14 1636425464,444.00,-14 1636425765,444.00,-14 1636426066,448.00,-13 1636426367,442.00,-13 1636426668,447.00,-14 1636426969,444.00,-14 1636427270,445.00,-14 1636427674,447.00,-17 1636427974,443.00,-14 1636428275,443.00,-15 1636428576,444.00,-16 1636428877,445.00,-15 1636429178,444.00,-15 1636429479,442.00,-14 1636429780,447.00,-16 1636430080,445.00,-14 1636430381,445.00,-14 1636430682,442.00,-14 1636430983,443.00,-15 1636431284,448.00,-14 1636431584,446.00,-15 1636431885,446.00,-14 1636432186,444.00,-15 1636432487,445.00,-14 1636432787,448.00,-14 1636433088,447.00,-15 1636433389,449.00,-14 1636433690,444.00,-15 1636433991,448.00,-15 1636434292,446.00,-15 1636434593,449.00,-14 1636434893,448.00,-14 1636435194,449.00,-14 1636435495,448.00,-14 1636435796,448.00,-14 1636436097,448.00,-15 1636436398,449.00,-15 1636436699,451.00,-14 1636436999,451.00,-14 1636437300,449.00,-14 1636437601,450.00,-15 1636437902,454.00,-14 1636438203,451.00,-13 1636438504,451.00,-22 1636438805,452.00,-14 1636439106,455.00,-15 1636439407,454.00,-15 1636439707,454.00,-15 1636440008,456.00,-14 1636440309,453.00,-14 1636440610,456.00,-16 1636440911,456.00,-15 1636441212,453.00,-15 1636441513,456.00,-15 1636441814,456.00,-15 1636442115,453.00,-13 1636442416,451.00,-15 1636442717,452.00,-16 1636443017,452.00,-15 1636443318,454.00,-15 1636443619,454.00,-15 1636443920,451.00,-15 1636444221,451.00,-15 1636444522,450.00,-16 1636444822,452.00,-14 1636445123,448.00,-15 1636445424,450.00,-16 1636445725,448.00,-16 1636446025,450.00,-16 1636446326,450.00,-15 1636446627,450.00,-15 1636446928,446.00,-15 1636447229,449.00,-15 1636447632,449.00,-15 1636447933,447.00,-15 1636448234,451.00,-16 1636448535,449.00,-15 1636448836,450.00,-15 1636449136,448.00,-14 1636449437,449.00,-15 1636449738,447.00,-13 1636450039,448.00,-15 1636450340,448.00,-14 1636450641,449.00,-16 1636450941,448.00,-15 1636451242,449.00,-14 1636451543,450.00,-15 1636451844,449.00,-14 1636452144,440.00,-15 1636452445,441.00,-15 1636452746,441.00,-14 1636453047,442.00,-15 1636453347,444.00,-15 1636453648,445.00,-16 1636453949,444.00,-14 1636454250,447.00,-15 1636454550,448.00,-16 1636454851,447.00,-16 1636455151,447.00,-16 1636455452,446.00,-16 1636455752,446.00,-17 1636456053,449.00,-17 1636456354,447.00,-16 1636456655,449.00,-14 1636456956,446.00,-16 1636457257,447.00,-22 1636457557,446.00,-15 1636457858,445.00,-14 1636458159,447.00,-15 1636458460,449.00,-13 1636458761,449.00,-14 1636459061,450.00,-15 1636459362,449.00,-13 1636459663,449.00,-16 1636459964,448.00,-14 1636460265,447.00,-15 1636460566,448.00,-14 1636460868,446.00,-16 1636461169,447.00,-14 1636461470,446.00,-14 1636461771,442.00,-15 1636462072,441.00,-15 1636462373,443.00,-15 1636462674,443.00,-16 1636462974,444.00,-15 1636463275,445.00,-16 1636463576,445.00,-16 1636463877,447.00,-15 1636464177,443.00,-15 1636464478,445.00,-14 1636464779,448.00,-15 1636465080,448.00,-15 1636465381,442.00,-16 1636465682,442.00,-16 1636465982,447.00,-14 1636466283,445.00,-15 1636466592,446.00,-15 1636466893,445.00,-15 1636467194,445.00,-14 1636467495,452.00,-15 1636467796,453.00,-15 1636468097,451.00,-15 1636468398,456.00,-14 1636468699,452.00,-14 1636469000,448.00,-15 1636469300,451.00,-14 1636469601,449.00,-14 1636469902,453.00,-13 1636470203,461.00,-16 1636470504,458.00,-15 1636470805,462.00,-15 1636471106,457.00,-14 1636471407,465.00,-14 1636471708,453.00,-15 1636472009,453.00,-15 1636472310,456.00,-16 1636472610,456.00,-17 1636472911,456.00,-16 1636473211,453.00,-16 1636473512,463.00,-17 1636473812,459.00,-16 1636474112,457.00,-15 1636474413,451.00,-17 1636475017,455.00,-15 1636475318,451.00,-14 1636475618,461.00,-14 1636476323,456.00,-15 1636476625,458.00,-15 1636476925,463.00,-14 1636477226,455.00,-15 1636477527,457.00,-16 1636477828,455.00,-15 1636478129,457.00,-14 1636478430,454.00,-14 1636478730,456.00,-15 1636479031,456.00,-16 1636479331,461.00,-16 1636479632,465.00,-15 1636479932,464.00,-16 1636480233,465.00,-16 1636480534,463.00,-15 1636480835,463.00,-14 1636481135,463.00,-15 1636481436,460.00,-15 1636481736,462.00,-14 1636482037,462.00,-14 1636482338,463.00,-15 1636482638,463.00,-15 1636482939,466.00,-15 1636483240,464.00,-14 1636483541,461.00,-14 1636483842,466.00,-14 1636484143,468.00,-13 1636484444,468.00,-15 1636484745,467.00,-14 1636485046,467.00,-14 1636485347,473.00,-14 1636485647,472.00,-14 1636485948,470.00,-14 1636486249,470.00,-15 1636486550,469.00,-15 1636486851,471.00,-14 1636487152,475.00,-14 1636487453,474.00,-14 1636487754,481.00,-15 1636488055,481.00,-16 1636488355,479.00,-16 1636488656,477.00,-15 1636488957,480.00,-14 1636489258,479.00,-14 1636489558,478.00,-15 1636489859,476.00,-14 1636490160,481.00,-14 1636490461,485.00,-15 1636490762,490.00,-14 1636491063,498.00,-14 1636491364,502.00,-14 1636491664,511.00,-14 1636491965,520.00,-14 1636492266,525.00,-14 1636492567,524.00,-15 1636492867,523.00,-15 1636493168,513.00,-14 1636493469,504.00,-12 1636493770,505.00,-15 1636494071,503.00,-14 1636494372,504.00,-16 1636494673,502.00,-15 1636494973,494.00,-15 1636495274,498.00,-16 1636495575,496.00,-13 1636495876,493.00,-14 1636496177,489.00,-14 1636496478,489.00,-14 1636496778,487.00,-14 1636497079,488.00,-20 1636497380,487.00,-14 1636497681,485.00,-15 1636497982,480.00,-14 1636498283,481.00,-15 1636498584,485.00,-16 1636498884,478.00,-15 1636499185,477.00,-15 1636499486,474.00,-15 1636499787,478.00,-14 1636500087,481.00,-17 1636500388,479.00,-15 1636500689,479.00,-14 1636500990,481.00,-15 1636501291,483.00,-15 1636501591,482.00,-15 1636501892,479.00,-15 1636502192,480.00,-15 1636502493,481.00,-17 1636502793,480.00,-14 1636503094,477.00,-15 1636503395,475.00,-15 1636503696,475.00,-16 1636503997,474.00,-15 1636504297,475.00,-15 1636504598,481.00,-15 1636504899,480.00,-15 1636505199,480.00,-14 1636505500,482.00,-14 1636505801,481.00,-14 1636506102,483.00,-15 1636506403,484.00,-16 1636506704,490.00,-14 1636507004,484.00,-15 1636507305,475.00,-14 1636507606,480.00,-16 1636507907,475.00,-14 1636508208,478.00,-14 1636508509,480.00,-16 1636508809,475.00,-14 1636509110,476.00,-16 1636509411,477.00,-14 1636509712,476.00,-14 1636510013,474.00,-14 1636510314,477.00,-15 1636510615,478.00,-15 1636510915,478.00,-15 1636511216,479.00,-15 1636511517,477.00,-15 1636511817,479.00,-14 1636512118,479.00,-16 1636512419,476.00,-13 1636512720,479.00,-15 1636513021,475.00,-16 1636513322,476.00,-14 1636513623,480.00,-14 1636513923,477.00,-15 1636514224,478.00,-14 1636514525,474.00,-14 1636514826,477.00,-14 1636515127,480.00,-15 1636515427,474.00,-14 1636515728,481.00,-17 1636516029,478.00,-14 1636516330,479.00,-15 1636516631,479.00,-15 1636516932,479.00,-14 1636517232,478.00,-14 1636517533,479.00,-15 1636517833,479.00,-15 1636518134,480.00,-15 1636518435,479.00,-14 1636518736,478.00,-14 1636519037,483.00,-15 1636519338,480.00,-15 1636519639,483.00,-15 1636519939,483.00,-15 1636520240,483.00,-14 1636520541,481.00,-15 1636520842,482.00,-15 1636521143,483.00,-15 1636521443,489.00,-14 1636521744,487.00,-14 1636522045,486.00,-14 1636522346,490.00,-14 1636522647,488.00,-16 1636522948,488.00,-14 1636523249,485.00,-14 1636523550,487.00,-15 1636523851,490.00,-16 1636524151,487.00,-16 1636524452,490.00,-17 1636524752,494.00,-16 1636525053,490.00,-16 1636525353,491.00,-15 1636525653,489.00,-15 1636525954,492.00,-15 1636526255,491.00,-15 1636526556,494.00,-15 1636526857,496.00,-16 1636527158,499.00,-17 1636527459,497.00,-15 1636527760,505.00,-15 1636528060,504.00,-15 1636528361,503.00,-15 1636528662,505.00,-16 1636528963,504.00,-15 1636529264,506.00,-15 1636529564,506.00,-14 1636529865,509.00,-16 1636530166,506.00,-15 1636530467,510.00,-16 1636530767,508.00,-15 1636531068,505.00,-14 1636531369,505.00,-16 1636531670,504.00,-15 1636531971,505.00,-15 1636532272,505.00,-16 1636532572,508.00,-15 1636532873,505.00,-16 1636533174,512.00,-15 1636533475,511.00,-16 1636533776,508.00,-15 1636534077,513.00,-16 1636534378,516.00,-15 1636534679,517.00,-14 1636534980,513.00,-16 1636535281,513.00,-14 1636535581,513.00,-15 1636535882,511.00,-16 1636536183,510.00,-16 1636536484,516.00,-15 1636536785,517.00,-16 1636537085,512.00,-15 1636537386,516.00,-15 1636537687,516.00,-15 1636537989,515.00,-15 1636538290,516.00,-15 1636538591,514.00,-16 1636538892,513.00,-20 1636539495,512.00,-16 1636539796,501.00,-16 1636540097,515.00,-16 1636593112,546.00,-15 1636593413,548.00,-14 1636593714,550.00,-15 1636594015,547.00,-14 1636594316,551.00,-15 1636594617,551.00,-14 1636594917,551.00,-16 1636595218,553.00,-15 1636595519,555.00,-14 1636595820,557.00,-15 1636596121,552.00,-14 1636596422,555.00,-16 1636596723,562.00,-15 1636597023,560.00,-13 1636597324,559.00,-14 1636597625,554.00,-14 1636597926,545.00,-14 1636598226,537.00,-16 1636598527,528.00,-14 1636598828,521.00,-14 1636599129,522.00,-14 1636599430,522.00,-17 1636599731,524.00,-14 1636600031,527.00,-14 1636600332,528.00,-14 1636600633,529.00,-14 1636600934,527.00,-15 1636601234,527.00,-14 1636601535,528.00,-14 1636601836,534.00,-14 1636602137,534.00,-14 1636602438,536.00,-14 1636602738,536.00,-14 1636603039,538.00,-12 1636603340,540.00,-15 1636603641,535.00,-16 1636603942,539.00,-14 1636604243,543.00,-14 1636604543,539.00,-13 1636604844,535.00,-15 1636605145,531.00,-14 1636605446,536.00,-15 1636605747,533.00,-14 1636606048,536.00,-17 1636606348,535.00,-13 1636606649,534.00,-15 1636607053,540.00,-14 1636607353,539.00,-13 1636607654,544.00,-13 1636608050,549.00,-15 1636608351,548.00,-13 1636608652,544.00,-13 1636608953,541.00,-13 1636609254,535.00,-13 1636609555,532.00,-14 1636609856,525.00,-14 1636610156,528.00,-14 1636610457,530.00,-14 1636610758,531.00,-13 1636611059,529.00,-13 1636611359,534.00,-12 1636611660,543.00,-13 1636611961,540.00,-14 1636612262,539.00,-14 1636612563,544.00,-14 1636612864,546.00,-14 1636613165,548.00,-15 1636613465,552.00,-15 1636613766,554.00,-13 1636614067,557.00,-14 1636614368,543.00,-14 1636614769,534.00,-14 1636615069,525.00,-15 1636615370,518.00,-14 1636615671,518.00,-14 1636615972,521.00,-15 1636616273,524.00,-13 1636616574,524.00,-14 1636616874,528.00,-13 1636617175,530.00,-13 1636617476,530.00,-13 1636617777,541.00,-13 1636618078,551.00,-13 1636618379,552.00,-15 1636618680,552.00,-15 1636618981,543.00,-14 1636619282,544.00,-16 1636619582,545.00,-15 1636619883,546.00,-15 1636620184,549.00,-13 1636620485,546.00,-13 1636620786,545.00,-15 1636621087,538.00,-14 1636621388,534.00,-13 1636621689,528.00,-14 1636621989,514.00,-15 1636622290,516.00,-13 1636622591,516.00,-14 1636623195,514.00,-13 1636623496,512.00,-14 1636623797,511.00,-15 1636624097,506.00,-14 1636624398,510.00,-15 1636624699,508.00,-14 1636625000,505.00,-15 1636625301,499.00,-14 1636625602,487.00,-15 1636625903,481.00,-15 1636626204,480.00,-14 1636626505,476.00,-15 1636626806,475.00,-13 1636627106,476.00,-15 1636627407,474.00,-15 1636627708,476.00,-13 1636628009,473.00,-13 1636628310,472.00,-13 1636628611,478.00,-13 1636628912,469.00,-14 1636629213,473.00,-14 1636629514,468.00,-13 1636629815,463.00,-12 1636630115,468.00,-13 1636630416,466.00,-14 1636630717,466.00,-13 1636631018,465.00,-15 1636631319,465.00,-15 1636631620,457.00,-15 1636631921,457.00,-15 1636632221,454.00,-15 1636632522,453.00,-15 1636632822,450.00,-15 1636633123,451.00,-14 1636633423,450.00,-16 1636633724,451.00,-15 1636634024,450.00,-13 1636634325,446.00,-13 1636634625,447.00,-16 1636634926,447.00,-14 1636635227,448.00,-14 1636635528,453.00,-15 1636635828,451.00,-14 1636636129,455.00,-14 1636636430,454.00,-14 1636636731,456.00,-14 1636637032,455.00,-13 1636637332,455.00,-14 1636637633,455.00,-14 1636637935,457.00,-14 1636638235,457.00,-16 1636638536,458.00,-14 1636638838,460.00,-16 1636639138,457.00,-14 1636639439,459.00,-16 1636639739,459.00,-14 1636640039,459.00,-15 1636640340,460.00,-15 1636640640,464.00,-15 1636640940,463.00,-15 1636641242,463.00,-15 1636641542,465.00,-15 1636641844,465.00,-14 1636642144,468.00,-15 1636642446,464.00,-15 1636642747,469.00,-13 1636643048,467.00,-15 1636643349,468.00,-13 1636643650,468.00,-14 1636643951,466.00,-14 1636644253,466.00,-14 1636644553,467.00,-14 1636644854,469.00,-13 1636645156,471.00,-13 1636645457,467.00,-13 1636645757,469.00,-13 1636646058,469.00,-13 1636646359,472.00,-13 1636646660,469.00,-13 1636646962,472.00,-13 1636647263,477.00,-14 1636647563,477.00,-14 1636647864,478.00,-14 1636648166,478.00,-14 1636648467,478.00,-14 1636648768,481.00,-15 1636649069,480.00,-14 1636649370,483.00,-15 1636649671,479.00,-15 1636649972,486.00,-14 1636650274,483.00,-15 1636650575,487.00,-14 1636650876,487.00,-13 1636651177,489.00,-14 1636651478,494.00,-13 1636651780,497.00,-13 1636652081,501.00,-14 1636652382,510.00,-13 1636652682,514.00,-13 1636652983,516.00,-14 1636653285,514.00,-13 1636653587,517.00,-13 1636653888,514.00,-14 1636654189,511.00,-14 1636654490,508.00,-13 1636654791,509.00,-13 1636655092,510.00,-13 1636655393,511.00,-14 1636655694,504.00,-14 1636655995,506.00,-15 1636656296,506.00,-13 1636656597,519.00,-14 1636656898,525.00,-15 1636657198,531.00,-15 1636657499,533.00,-15 1636657800,532.00,-15 1636658101,530.00,-15 1636658401,532.00,-15 1636658702,531.00,-13 1636659002,529.00,-14 1636659303,528.00,-14 1636659605,498.00,-13 1636659907,499.00,-14 1636660208,496.00,-14 1636660509,492.00,-14 1636660810,473.00,-14 1636661111,469.00,-14 1636661412,465.00,-14 1636661713,463.00,-15 1636662014,467.00,-15 1636662315,468.00,-14 1636662616,466.00,-14 1636662917,466.00,-14 1636663218,468.00,-14 1636663518,471.00,-14 1636663820,471.00,-14 1636664121,470.00,-13 1636664422,462.00,-13 1636664723,458.00,-14 1636665024,458.00,-14 1636665325,456.00,-15 1636665626,454.00,-14 1636665927,456.00,-14 1636666227,454.00,-14 1636666529,451.00,-14 1636666830,453.00,-15 1636667131,452.00,-14 1636667431,451.00,-14 1636667732,451.00,-16 1636668034,451.00,-14 1636668335,449.00,-14 1636668635,450.00,-14 1636668936,445.00,-13 1636669237,445.00,-14 1636669538,447.00,-14 1636669839,453.00,-14 1636670140,453.00,-13 1636670441,450.00,-12 1636670741,450.00,-13 1636671042,449.00,-14 1636671343,450.00,-15 1636671644,451.00,-15 1636671947,453.00,-14 1636672248,453.00,-14 1636672549,453.00,-15 1636672850,452.00,-13 1636673150,456.00,-13 1636673451,453.00,-14 1636673753,452.00,-14 1636674054,448.00,-14 1636674354,447.00,-14 1636674655,449.00,-14 1636674956,444.00,-13 1636675257,450.00,-15 1636675558,450.00,-14 1636675858,452.00,-13 1636676159,446.00,-16 1636676460,447.00,-15 1636676760,443.00,-14 1636677061,446.00,-14 1636677361,446.00,-14 1636677662,447.00,-14 1636677963,445.00,-14 1636678263,446.00,-14 1636678564,446.00,-14 1636678865,446.00,-14 1636679166,445.00,-13 1636679467,445.00,-15 1636679768,446.00,-13 1636680069,443.00,-13 1636680371,446.00,-14 1636680671,441.00,-15 1636680972,438.00,-15 1636681273,440.00,-14 1636681574,438.00,-13 1636681875,437.00,-15 1636682176,435.00,-15 1636682477,435.00,-14 1636682778,436.00,-14 1636683079,437.00,-15 1636683380,435.00,-14 1636683681,436.00,-13 1636683982,435.00,-14 1636684283,437.00,-14 1636684584,433.00,-14 1636684885,432.00,-14 1636685187,435.00,-14 1636685488,437.00,-13 1636685789,436.00,-15 1636686090,435.00,-14 1636686391,437.00,-14 1636686691,438.00,-14 1636686992,433.00,-14 1636687293,437.00,-13 1636687594,437.00,-14 1636687895,438.00,-15 1636688196,437.00,-14 1636688497,434.00,-13 1636688798,439.00,-14 1636689099,436.00,-14 1636689400,436.00,-13 1636689700,436.00,-14 1636690001,439.00,-14 1636690302,439.00,-15 1636690603,436.00,-14 1636690904,437.00,-14 1636691205,436.00,-13 1636691506,438.00,-14 1636691807,436.00,-13 1636692107,438.00,-14 1636692408,435.00,-15 1636692709,435.00,-13 1636693010,436.00,-14 1636693311,436.00,-14 1636693612,437.00,-13 1636693913,436.00,-13 1636694214,437.00,-15 1636694515,436.00,-13 1636694816,438.00,-14 1636695117,437.00,-14 1636695418,442.00,-15 1636695718,442.00,-12 1636696019,443.00,-14 1636696319,441.00,-15 1636696620,444.00,-14 1636696920,446.00,-14 1636697221,446.00,-15 1636697521,446.00,-14 1636697822,450.00,-14 1636698124,454.00,-14 1636698425,453.00,-14 1636698726,456.00,-14 1636699027,455.00,-14 1636699328,451.00,-14 1636699629,450.00,-15 1636699930,454.00,-14 1636700232,451.00,-14 1636700532,450.00,-14 1636700833,452.00,-14 1636701134,454.00,-14 1636701435,454.00,-15 1636701737,452.00,-15 1636702037,452.00,-16 1636702338,450.00,-14 1636702639,447.00,-13 1636702941,452.00,-14 1636703242,450.00,-14 1636703543,448.00,-14 1636703843,449.00,-14 1636704144,449.00,-15 1636704446,452.00,-14 1636766145,411.00,-15 1636766446,409.00,-15 1636766748,418.00,-14 1636767049,415.00,-14 1636767350,413.00,-15 1636767651,416.00,-14 1636767952,414.00,-15 1636768252,415.00,-14 1636768553,416.00,-15 1636768854,410.00,-14 1636769155,411.00,-15 1636769456,414.00,-15 1636769758,410.00,-15 1636770059,411.00,-13 1636770360,409.00,-16 1636770661,408.00,-14 1636770962,418.00,-13 1636771263,416.00,-14 1636771564,413.00,-13 1636771866,408.00,-15 1636772167,408.00,-15 1636772468,410.00,-16 1636772769,413.00,-14 1636773070,413.00,-15 1636773371,415.00,-15 1636773672,418.00,-16 1636773974,417.00,-15 1636774275,417.00,-15 1636774576,416.00,-15 1636774877,417.00,-14 1636775178,416.00,-15 1636775479,412.00,-14 1636775781,414.00,-15 1636776082,410.00,-15 1636776383,413.00,-13 1636776684,410.00,-14 1636776985,411.00,-15 1636777287,408.00,-14 1636777588,415.00,-15 1636777888,414.00,-15 1636778189,418.00,-15 1636778490,421.00,-15 1636778791,419.00,-14 1636779092,423.00,-16 1636779392,425.00,-13 1636779693,419.00,-15 1636779994,410.00,-14 1636780296,411.00,-15 1636780597,413.00,-13 1636780898,410.00,-13 1636781199,412.00,-13 1636781500,415.00,-14 1636781802,412.00,-16 1636782103,420.00,-14 1636782404,422.00,-12 1636782705,415.00,-14 1636783006,415.00,-14 1636783307,420.00,-14 1636783608,416.00,-15 1636783909,421.00,-14 1636784211,417.00,-15 1636784512,414.00,-15 1636784813,418.00,-15 1636785114,416.00,-14 1636785415,416.00,-15 1636785716,420.00,-13 1636786016,417.00,-15 1636786318,419.00,-15 1636786619,416.00,-14 1636786920,417.00,-14 1636787221,426.00,-15 1636787522,431.00,-15 1636787823,431.00,-14 1636788124,421.00,-15 1636788425,423.00,-14 1636788725,416.00,-15 1636789026,423.00,-13 1636789327,419.00,-14 1636789628,421.00,-13 1636789929,418.00,-15 1636790231,414.00,-14 1636790532,416.00,-14 1636790832,415.00,-14 1636791133,412.00,-15 1636791434,414.00,-16 1636791735,417.00,-15 1636792037,417.00,-15 1636792338,413.00,-14 1636792640,413.00,-14 1636792941,415.00,-14 1636793242,415.00,-14 1636793543,418.00,-14 1636793844,420.00,-15 1636794145,412.00,-15 1636794447,413.00,-15 1636794748,416.00,-15 1636795049,426.00,-14 1636795350,415.00,-15 1636795651,419.00,-14 1636795952,412.00,-16 1636796253,413.00,-16 1636796553,412.00,-16 1636796854,425.00,-15 1636797155,415.00,-14 1636797456,414.00,-14 1636797757,419.00,-15 1636798058,417.00,-14 1636798358,414.00,-15 1636798659,415.00,-16 1636798960,422.00,-15 1636799261,422.00,-14 1636799563,418.00,-15 1636799864,416.00,-15 1636800166,417.00,-15 1636800467,410.00,-15 1636800768,415.00,-16 1636801069,416.00,-16 1636801370,417.00,-14 1636801672,417.00,-15 1636801973,418.00,-15 1636802274,417.00,-15 1636802576,411.00,-15 1636802877,415.00,-16 1636803178,413.00,-14 1636803480,414.00,-15 1636803781,418.00,-14 1636804082,414.00,-14 1636804383,414.00,-15 1636804684,410.00,-15 1636804985,414.00,-15 1636805286,414.00,-14 1636805587,413.00,-14 1636805888,411.00,-15 1636806189,416.00,-15 1636806491,411.00,-15 1636806792,415.00,-16 1636807093,411.00,-16 1636807394,417.00,-15 1636807695,411.00,-16 1636807997,414.00,-14 1636808298,412.00,-14 1636808599,408.00,-14 1636808900,411.00,-15 1636809202,412.00,-15 1636809503,412.00,-15 1636809804,414.00,-14 1636810105,412.00,-15 1636810407,416.00,-13 1636810708,415.00,-14 1636811010,407.00,-14 1636811312,412.00,-14 1636811613,418.00,-15 1636811913,421.00,-17 1636812213,417.00,-15 1636812514,416.00,-14 1636812815,413.00,-14 1636813116,410.00,-14 1636813417,409.00,-15 1636813718,410.00,-15 1636814019,409.00,-14 1636814320,407.00,-15 1636814621,411.00,-15 1636814922,411.00,-15 1636815223,409.00,-14 1636815525,410.00,-14 1636815826,406.00,-14 1636816126,406.00,-14 1636816427,406.00,-23 1636816729,408.00,-15 1636817030,409.00,-14 1636817331,407.00,-15 1636817632,409.00,-15 1636817933,410.00,-15 1636818233,411.00,-16 1636818534,409.00,-15 1636818834,410.00,-16 1636819135,407.00,-15 1636819535,411.00,-14 1636819836,411.00,-15 1636820137,409.00,-15 1636820438,408.00,-14 1636820739,411.00,-16 1636821040,409.00,-14 1636821342,408.00,-24 1636821643,411.00,-14 1636821944,415.00,-14 1636822245,410.00,-15 1636822547,411.00,-16 1636822847,410.00,-16 1636823148,408.00,-14 1636823449,407.00,-15 1636823750,409.00,-15 1636824051,414.00,-15 1636824353,408.00,-15 1636824654,406.00,-16 1636824954,409.00,-15 1636825255,410.00,-15 1636825653,413.00,-15 1636825955,410.00,-15 1636826256,409.00,-15 1636826651,409.00,-15 1636826952,411.00,-15 1636827253,414.00,-14 1636827554,411.00,-15 1636827855,409.00,-15 1636828156,409.00,-15 1636828457,410.00,-15 1636828758,417.00,-16 1636829058,414.00,-14 1636829359,419.00,-14 1636829660,416.00,-15 1636829960,417.00,-14 1636830262,418.00,-13 1636830563,420.00,-15 1636830863,421.00,-20 1636831164,420.00,-14 1636831465,420.00,-15 1636831766,420.00,-14 1636832068,418.00,-15 1636832369,425.00,-15 1636832670,425.00,-15 1636832971,421.00,-15 1636833272,427.00,-16 1636833573,428.00,-14 1636833873,418.00,-14 1636834175,415.00,-15 1636834476,420.00,-15 1636834777,418.00,-15 1636835079,420.00,-15 1636835380,419.00,-14 1636835681,419.00,-14 1636835982,419.00,-14 1636836283,421.00,-14 1636836584,416.00,-14 1636836885,419.00,-14 1636837186,417.00,-14 1636837487,419.00,-15 1636837787,417.00,-15 1636838088,414.00,-15 1636838390,413.00,-15 1636838691,414.00,-14 1636838992,416.00,-15 1636839293,416.00,-15 1636839593,415.00,-15 1636839894,417.00,-15 1636840194,418.00,-15 1636840495,417.00,-15 1636840795,417.00,-15 1636841096,415.00,-16 1636841396,417.00,-15 1636841697,413.00,-15 1636841998,416.00,-15 1636842298,414.00,-14 1636842599,415.00,-16 1636842900,418.00,-13 1636843201,415.00,-15 1636843502,414.00,-16 1636843802,413.00,-16 1636844104,414.00,-16 1636844404,416.00,-16 1636844705,414.00,-14 1636845006,417.00,-14 1636845307,416.00,-15 1636845608,418.00,-15 1636845910,418.00,-15 1636846210,419.00,-15 1636846511,418.00,-15 1636846812,418.00,-13 1636847113,416.00,-14 1636847413,418.00,-14 1636847714,419.00,-14 1636848015,419.00,-14 1636848316,418.00,-15 1636848617,419.00,-14 1636848918,414.00,-13 1636849219,416.00,-14 1636849520,416.00,-13 1636849821,419.00,-13 1636850121,421.00,-14 1636850422,419.00,-15 1636850723,417.00,-14 1636851024,421.00,-14 1636851325,419.00,-16 1636851626,422.00,-14 1636851927,423.00,-14 1636852227,422.00,-14 1636852528,416.00,-14 1636852829,418.00,-14 1636853129,419.00,-14 1636853430,421.00,-14 1636853731,417.00,-14 1636854032,422.00,-13 1636854333,423.00,-14 1636854633,422.00,-14 1636854934,425.00,-15 1636855235,420.00,-14 1636855536,422.00,-15 1636855836,422.00,-15 1636856137,422.00,-14 1636856438,425.00,-14 1636856739,422.00,-15 1636857040,422.00,-14 1636857341,423.00,-15 1636857642,424.00,-13 1636857942,419.00,-16 1636858243,423.00,-14 1636858544,422.00,-14 1636858845,423.00,-14 1636859146,423.00,-14 1636859447,422.00,-14 1636859748,421.00,-15 1636860049,423.00,-14 1636860350,424.00,-15 1636860650,425.00,-13 1636860951,427.00,-15 1636861252,427.00,-15 1636861553,426.00,-15 1636861853,427.00,-17 1636862154,428.00,-15 1636862454,432.00,-15 1636862755,429.00,-15 1636863055,430.00,-16 1636863356,429.00,-17 1636863656,429.00,-16 1636863956,432.00,-16 1636864257,432.00,-15 1636864557,426.00,-15 1636864858,430.00,-16 1636865159,427.00,-15 1636865460,428.00,-15 1636865760,427.00,-16 1636866061,427.00,-16 1636866362,429.00,-14 1636866663,428.00,-15 1636866964,427.00,-14 1636867265,429.00,-15 1636867566,431.00,-13 1636867867,425.00,-15 1636868167,422.00,-14 1636868468,422.00,-15 1636868769,421.00,-15 1636869069,420.00,-15 1636869370,421.00,-15 1636869671,419.00,-13 1636869971,415.00,-13 1636870272,418.00,-15 1636870573,416.00,-15 1636870874,414.00,-16 1636871175,414.00,-14 1636871476,419.00,-15 1636871776,419.00,-14 1636872077,419.00,-14 1636872378,419.00,-14 1636872679,416.00,-15 1636872980,417.00,-16 1636873281,419.00,-16 1636873582,423.00,-16 1636873883,423.00,-16 1636874184,420.00,-16 1636874485,416.00,-14 1636874786,421.00,-15 1636875087,419.00,-15 1636875388,420.00,-20 1636875689,417.00,-14 1636875989,416.00,-15 1636876290,418.00,-14 1636876591,414.00,-14 1636876892,419.00,-15 1636877193,421.00,-15 1636877494,416.00,-15 1636877795,419.00,-14 1636878095,416.00,-14 1636878396,419.00,-14 1636878697,424.00,-16 1636878998,421.00,-15 1636879299,418.00,-15 1636879600,418.00,-15 1636879901,412.00,-15 1636880201,412.00,-14 1636880502,415.00,-15 1636880803,410.00,-14 1636881104,414.00,-15 1636881405,414.00,-15 1636881706,410.00,-15 1636882007,413.00,-15 1636882307,414.00,-14 1636882608,414.00,-15 1636882909,415.00,-16 1636883210,415.00,-15 1636883511,411.00,-14 1636883812,410.00,-14 1636884112,414.00,-16 1636884413,420.00,-16 1636884714,419.00,-15 1636885110,413.00,-14 1636885411,412.00,-15 1636885712,411.00,-15 1636886013,414.00,-14 1636886313,411.00,-15 1636886614,410.00,-14 1636886915,414.00,-16 1636887216,417.00,-15 1636887517,408.00,-15 1636887818,413.00,-15 1636888119,410.00,-15 1636888419,409.00,-15 1636888720,416.00,-15 1636889021,419.00,-13 1636889322,413.00,-16 1636889623,412.00,-15 1636889923,411.00,-16 1636890224,411.00,-15 1636890525,413.00,-14 1636890826,413.00,-14 1636891127,409.00,-15 1636891428,412.00,-14 1636891729,411.00,-14 1636892030,419.00,-14 1636892330,417.00,-16 1636892631,423.00,-14 1636892932,415.00,-16 1636893232,413.00,-15 1636893533,413.00,-15 1636893834,414.00,-15 1636894134,415.00,-16 1636894435,415.00,-15 1636894735,414.00,-14 1636895036,411.00,-15 1636895336,410.00,-15 1636895637,409.00,-15 1636895937,412.00,-17 1636896239,414.00,-14 1636896539,412.00,-15 1636896840,410.00,-16 1636897141,416.00,-15 1636897442,411.00,-15 1636897743,417.00,-15 1636898043,415.00,-17 1636898344,410.00,-15 1636898645,414.00,-15 1636898946,415.00,-16 1636899246,414.00,-14 1636899547,412.00,-13 1636899848,415.00,-14 1636900149,415.00,-16 1636900450,423.00,-14 1636900751,414.00,-13 1636901051,414.00,-15 1636901352,415.00,-14 1636901653,418.00,-15 1636901954,415.00,-15 1636902255,416.00,-13 1636902556,416.00,-15 1636902856,417.00,-15 1636903157,418.00,-15 1636903458,417.00,-15 1636903759,422.00,-15 1636904060,416.00,-14 1636904361,421.00,-15 1636904662,425.00,-16 1636904963,424.00,-15 1636905264,419.00,-13 1636905564,419.00,-14 1636905865,419.00,-14 1636906166,425.00,-13 1636906467,429.00,-13 1636906768,418.00,-15 1636907069,416.00,-14 1636907370,418.00,-15 1636907670,424.00,-14 1636907971,423.00,-15 1636908272,420.00,-14 1636908573,417.00,-14 1636908874,418.00,-14 1636909174,416.00,-14 1636909475,417.00,-13 1636909776,419.00,-14 1636910077,416.00,-15 1636910378,420.00,-15 1636910678,419.00,-15 1636910979,421.00,-15 1636911280,424.00,-15 1636911581,426.00,-15 1636911882,420.00,-15 1636912183,422.00,-14 1636912484,416.00,-16 1636912785,419.00,-14 1636913086,427.00,-16 1636913386,422.00,-16 1636913687,418.00,-15 1636913988,418.00,-15 1636914289,423.00,-14 1636914590,422.00,-14 1636914988,425.00,-15 1636915289,425.00,-14 1636915590,423.00,-13 1636915891,430.00,-16 1636916192,425.00,-14 1636916492,424.00,-16 1636916793,424.00,-15 1636917094,427.00,-14 1636917395,423.00,-15 1636917695,433.00,-15 1636917996,435.00,-15 1636918297,432.00,-16 1636918597,428.00,-16 1636918898,438.00,-14 1636919199,431.00,-14 1636919500,430.00,-15 1636919801,432.00,-15 1636920101,433.00,-15 1636920402,428.00,-15 1636920703,427.00,-16 1636921004,433.00,-15 1636921304,434.00,-14 1636921605,430.00,-14 1636921906,435.00,-14 1636922207,435.00,-15 1636922508,433.00,-14 1636922809,434.00,-13 1636923110,437.00,-14 1636923410,427.00,-15 1636923807,430.00,-14 1636924108,429.00,-14 1636924409,427.00,-15 1636924709,431.00,-14 1636925010,428.00,-16 1636925311,424.00,-13 1636925715,428.00,-14 1636926016,426.00,-14 1636926317,433.00,-15 1636926619,425.00,-14 1636926919,428.00,-14 1636927220,426.00,-15 1636927521,428.00,-15 1636927822,429.00,-14 1636928123,429.00,-16 1636928424,430.00,-14 1636928725,432.00,-15 1636929026,428.00,-14 1636929326,425.00,-14 1636929627,423.00,-14 1636929928,431.00,-15 1636930229,426.00,-14 1636930530,423.00,-16 1636930831,423.00,-15 1636931132,430.00,-16 1636931432,421.00,-15 1636931733,426.00,-15 1636932034,429.00,-14 1636932335,424.00,-14 1636932636,420.00,-14 1636932936,423.00,-14 1636933237,420.00,-15 1636933538,424.00,-16 1636933839,431.00,-13 1636934140,424.00,-15 1636934441,416.00,-16 1636934741,421.00,-14 1636935042,426.00,-14 1636935343,428.00,-14 1636935644,423.00,-14 1636935945,423.00,-15 1636936246,419.00,-13 1636936546,423.00,-14 1636936847,422.00,-15 1636937148,419.00,-15 1636937448,416.00,-14 1636937749,419.00,-15 1636938050,419.00,-15 1636938350,420.00,-17 1636938652,424.00,-16 1636938953,422.00,-15 1636939253,420.00,-16 1636939554,427.00,-15 1636939855,426.00,-15 1636940155,434.00,-15 1636940456,426.00,-16 1636940756,422.00,-16 1636941056,421.00,-14 1636941357,424.00,-15 1636941657,414.00,-14 1636941959,427.00,-14 1636942259,417.00,-14 1636942560,419.00,-15 1636942860,416.00,-15 1636943161,420.00,-16 1636943462,426.00,-16 1636943763,421.00,-13 1636944064,420.00,-14 1636944364,419.00,-14 1636944665,416.00,-14 1636944966,417.00,-16 1636945267,417.00,-15 1636945568,425.00,-14 1636945868,429.00,-16 1636946169,426.00,-14 1636946470,422.00,-14 1636946873,420.00,-16 1636947174,421.00,-15 1636947474,416.00,-14 1636947775,435.00,-13 1636948075,429.00,-15 1636948375,426.00,-16 1636948676,428.00,-14 1636948976,425.00,-14 1636949277,420.00,-15 1636949577,424.00,-13 1636949878,423.00,-15 1636950178,430.00,-15 1636950479,419.00,-14 1636950779,417.00,-14 1636951080,415.00,-13 1636951380,424.00,-13 1636951681,418.00,-13 1636951982,418.00,-16 1636952282,415.00,-13 1636952583,408.00,-14 1636952982,422.00,-14 1636953283,415.00,-13 1636953583,423.00,-13 1636953884,415.00,-15 1636954185,419.00,-15 1636954486,418.00,-15 1636954787,422.00,-14 1636955087,415.00,-14 1636955388,428.00,-15 1636955689,420.00,-14 1636955990,426.00,-15 1636956290,426.00,-14 1636956591,422.00,-14 1636956892,421.00,-14 1636957193,420.00,-16 1636957494,429.00,-14 1636957794,431.00,-15 1636958095,420.00,-16 1636958396,431.00,-15 1636958696,426.00,-14 1636958996,425.00,-15 1636959297,437.00,-14 1636959597,438.00,-16 1636959898,438.00,-16 1636960198,433.00,-15 1636960499,428.00,-16 1636960800,439.00,-16 1636961101,426.00,-14 1636961401,432.00,-14 1636961702,424.00,-16 1636962003,423.00,-14 1636962401,417.00,-16 1636962702,422.00,-17 1636963003,418.00,-16 1636963303,422.00,-15 1636963604,424.00,-15 1636963905,422.00,-15 1636964206,421.00,-15 1636964608,422.00,-15 1636964909,417.00,-15 1636965210,421.00,-16 1636965511,418.00,-15 1636965812,420.00,-15 1636966112,424.00,-14 1636966413,419.00,-17 1636966714,417.00,-14 1636967015,413.00,-15 1636967316,419.00,-15 1636967616,414.00,-16 1636967917,419.00,-16 1636968218,426.00,-15 1636968519,418.00,-16 1636968820,421.00,-16 1636969121,424.00,-15 1636969422,424.00,-16 1636969723,420.00,-16 1636970024,423.00,-15 1636970325,417.00,-16 1636970626,417.00,-15 1636970927,416.00,-17 1636971228,415.00,-15 1636971530,414.00,-16 1636971830,412.00,-17 1636972131,414.00,-15 1636972432,416.00,-15 1636972733,414.00,-15 1636973034,414.00,-16 1636973334,413.00,-15 1636973636,415.00,-16 1636973937,412.00,-16 1636974237,413.00,-16 1636974538,414.00,-16 1636974838,420.00,-15 1636975138,423.00,-15 1636975439,412.00,-16 1636975739,411.00,-16 1636976040,413.00,-16 1636976341,416.00,-19 1636976642,410.00,-15 1636976943,408.00,-16 1636977244,417.00,-15 1636977545,416.00,-16 1636977845,420.00,-15 1636978146,419.00,-15 1636978447,420.00,-14 1636978748,423.00,-15 1636979048,412.00,-15 1636979349,420.00,-15 1636979650,415.00,-14 1636979952,414.00,-16 1636980253,411.00,-15 1636980554,422.00,-16 1636980855,408.00,-15 1636981155,419.00,-15 1636981456,413.00,-17 1636981757,413.00,-16 1636982057,411.00,-15 1636982359,413.00,-14 1636982660,411.00,-16 1636982961,408.00,-15 1636983262,416.00,-15 1636983563,417.00,-15 1636983864,411.00,-15 1636984165,416.00,-16 1636984466,415.00,-15 1636984767,414.00,-17 1636985067,420.00,-14 1636985369,412.00,-14 1636985670,416.00,-15 1636985971,415.00,-16 1636986272,413.00,-14 1636986572,413.00,-15 1636986874,420.00,-14 1636987175,417.00,-18 1636987476,421.00,-15 1636987778,419.00,-15 1636988080,409.00,-16 1636988382,418.00,-15 1636988684,418.00,-15 1636988984,415.00,-16 1636989286,420.00,-16 1636989587,420.00,-15 1636989889,414.00,-15 1636990189,412.00,-15 1636990491,414.00,-15 1636990792,414.00,-16 1636991093,413.00,-15 1636991395,411.00,-15 1636991696,412.00,-14 1636991997,412.00,-15 1636992297,410.00,-16 1636992598,410.00,-15 1636992899,408.00,-15 1636993200,414.00,-16 1636993500,409.00,-16 1636993801,413.00,-15 1636994103,408.00,-15 1636994404,415.00,-17 1636994705,415.00,-15 1636995006,421.00,-16 1636995307,405.00,-16 1636995608,404.00,-17 1636995909,416.00,-18 1636996210,412.00,-18 1636996511,416.00,-16 1636996812,402.00,-16 1636997114,409.00,-15 1636997415,404.00,-18 1636997716,402.00,-18 1636998017,414.00,-16 1636998318,405.00,-17 1636998618,403.00,-16 1636998919,411.00,-19 1636999221,402.00,-16 1636999522,412.00,-15 1636999823,416.00,-16 1637000124,406.00,-16 1637000425,406.00,-18 1637000727,411.00,-17 1637001028,412.00,-15 1637001329,406.00,-15 1637001630,405.00,-15 1637001931,404.00,-16 1637002328,406.00,-15 1637002629,407.00,-14 1637002931,406.00,-15 1637003232,410.00,-16 1637003533,404.00,-15 1637003834,409.00,-15 1637004135,409.00,-14 1637004436,401.00,-14 1637004737,404.00,-13 1637005039,404.00,-15 1637005340,402.00,-15 1637005640,402.00,-16 1637005941,403.00,-15 1637006250,409.00,-13 1637006551,405.00,-14 1637006958,405.00,-14 1637007260,405.00,-14 1637007561,408.00,-14 1637007862,405.00,-14 1637008163,404.00,-16 1637008464,404.00,-13 1637008765,399.00,-15 1637009066,401.00,-17 1637009366,402.00,-15 1637009667,404.00,-14 1637009968,402.00,-14 1637010269,404.00,-16 1637010570,404.00,-15 1637010871,404.00,-15 1637011172,406.00,-14 1637011473,405.00,-14 1637011774,400.00,-15 1637012075,404.00,-14 1637012376,403.00,-14 1637012677,405.00,-15 1637012978,403.00,-13 1637013279,402.00,-13 1637013580,402.00,-14 1637013881,401.00,-14 1637014182,401.00,-15 1637014483,403.00,-14 1637014784,403.00,-14 1637015085,404.00,-14 1637015386,403.00,-15 1637015687,404.00,-14 1637015988,410.00,-16 1637016289,411.00,-13 1637016590,407.00,-14 1637016891,405.00,-14 1637017192,402.00,-13 1637017596,403.00,-15 1637017897,409.00,-15 1637018198,404.00,-13 1637018499,402.00,-14 1637018800,397.00,-14 1637019101,400.00,-14 1637019402,398.00,-14 1637019804,399.00,-14 1637020104,403.00,-14 1637020405,401.00,-15 1637020707,402.00,-16 1637021008,401.00,-16 1637021308,398.00,-16 1637021609,402.00,-16 1637021910,399.00,-14 1637022211,397.00,-15 1637022512,396.00,-14 1637022813,398.00,-13 1637023114,395.00,-13 1637023415,400.00,-15 1637023716,400.00,-15 1637024017,398.00,-14 1637024318,397.00,-16 1637024619,396.00,-15 1637024920,394.00,-14 1637025221,393.00,-14 1637025522,396.00,-15 1637025822,392.00,-15 1637026123,392.00,-15 1637026424,393.00,-14 1637026822,396.00,-15 1637027123,409.00,-14 1637027424,404.00,-15 1637027725,400.00,-14 1637028026,397.00,-13 1637028327,397.00,-15 1637028628,395.00,-15 1637028930,395.00,-14 1637029232,395.00,-15 1637029533,394.00,-14 1637029834,399.00,-16 1637030135,398.00,-15 1637030436,397.00,-14 1637030737,398.00,-14 1637031038,394.00,-14 1637031339,394.00,-14 1637031640,395.00,-15 1637031941,395.00,-13 1637032242,398.00,-14 1637032543,394.00,-13 1637032844,399.00,-15 1637033145,397.00,-15 1637033445,401.00,-15 1637033746,399.00,-14 1637034047,401.00,-14 1637034349,400.00,-15 1637034649,403.00,-15 1637034951,401.00,-15 1637035252,401.00,-14 1637035553,403.00,-15 1637035854,401.00,-16 1637036155,407.00,-14 1637036456,405.00,-15 1637036756,405.00,-15 1637037057,407.00,-16 1637037357,409.00,-15 1637037658,404.00,-15 1637037959,400.00,-15 1637038445,404.00,-15 1637038745,397.00,-15 1637039046,401.00,-14 1637039347,398.00,-14 1637039648,398.00,-14 1637039949,399.00,-15 1637040250,399.00,-13 1637040551,401.00,-14 1637040852,400.00,-14 1637041153,401.00,-14 1637041454,404.00,-14 1637041755,401.00,-14 1637042056,401.00,-15 1637042358,409.00,-15 1637042658,407.00,-15 1637042960,409.00,-14 1637043261,412.00,-15 1637043561,409.00,-15 1637043862,410.00,-16 1637044164,414.00,-15 1637044465,411.00,-15 1637044766,413.00,-15 1637045067,408.00,-15 1637045368,409.00,-16 1637045669,415.00,-14 1637045970,416.00,-15 1637046271,412.00,-16 1637046572,417.00,-17 1637046873,417.00,-15 1637047174,417.00,-14 1637047475,419.00,-16 1637047776,421.00,-14 1637048077,423.00,-15 1637048378,422.00,-15 1637048679,422.00,-15 1637048980,421.00,-15 1637049282,421.00,-16 1637049583,419.00,-16 1637049884,417.00,-15 1637050185,419.00,-13 1637050486,416.00,-15 1637050883,413.00,-15 1637051184,415.00,-15 1637051486,417.00,-22 1637051786,415.00,-15 1637052087,417.00,-15 1637052388,419.00,-15 1637052689,418.00,-16 1637052990,419.00,-15 1637053291,420.00,-17 1637053593,420.00,-16 1637053894,420.00,-15 1637054195,424.00,-15 1637054497,421.00,-14 1637054798,416.00,-15 1637055098,419.00,-15 1637055399,419.00,-17 1637055700,410.00,-16 1637056001,415.00,-15 1637056302,424.00,-16 1637056603,412.00,-16 1637057001,412.00,-15 1637057302,407.00,-15 1637057603,407.00,-15 1637057913,407.00,-15 1637058216,410.00,-14 1637058518,411.00,-14 1637058820,404.00,-14 1637059120,403.00,-16 1637059421,402.00,-15 1637059722,405.00,-14 1637060024,404.00,-17 1637060326,404.00,-16 1637060627,409.00,-15 1637060928,408.00,-17 1637061229,414.00,-16 1637061529,413.00,-17 1637061833,415.00,-15 1637062135,426.00,-15 1637062436,418.00,-15 1637062737,457.00,-15 1637063038,444.00,-15 1637063339,424.00,-14 1637063640,429.00,-16 1637063941,421.00,-15 1637064243,419.00,-16 1637064545,417.00,-15 1637064846,410.00,-15 1637065147,413.00,-15 1637065449,409.00,-17 1637065749,406.00,-15 1637066051,408.00,-16 1637066352,409.00,-15 1637066653,413.00,-16 1637066955,410.00,-16 1637067256,409.00,-17 1637067557,410.00,-16 1637067858,418.00,-16 1637068159,411.00,-15 1637068460,410.00,-17 1637068761,412.00,-15 1637069062,408.00,-16 1637069363,409.00,-15 1637069665,416.00,-14 1637070060,412.00,-16 1637070361,412.00,-15 1637070662,417.00,-16 1637070964,415.00,-15 1637071266,419.00,-16 1637071567,413.00,-15 1637071868,415.00,-14 1637072171,419.00,-16 1637072472,416.00,-15 1637072773,412.00,-14 1637073074,406.00,-15 1637073375,416.00,-14 1637073675,404.00,-14 1637073976,409.00,-15 1637074277,410.00,-15 1637074578,408.00,-15 1637074879,411.00,-16 1637075180,414.00,-16 1637075481,410.00,-15 1637075782,409.00,-16 1637076082,412.00,-15 1637076384,417.00,-15 1637076685,412.00,-15 1637076986,417.00,-16 1637077287,420.00,-16 1637077588,412.00,-13 1637077888,421.00,-15 1637078190,431.00,-16 1637078490,427.00,-16 1637078791,432.00,-16 1637079092,429.00,-16 1637079393,421.00,-17 1637079694,423.00,-14 1637079995,421.00,-14 1637080296,419.00,-20 1637080597,417.00,-16 1637080898,421.00,-16 1637081199,409.00,-15 1637081500,411.00,-14 1637081800,410.00,-16 1637082101,424.00,-15 1637082402,418.00,-16 1637082703,412.00,-14 1637083004,417.00,-15 1637083305,410.00,-14 1637083606,421.00,-14 1637083907,424.00,-15 1637084208,447.00,-14 1637084509,452.00,-15 1637084809,450.00,-14 1637085110,444.00,-15 1637085411,428.00,-14 1637085712,418.00,-14 1637086013,418.00,-14 1637086314,413.00,-15 1637086615,418.00,-14 1637086915,420.00,-15 1637087216,433.00,-15 1637087517,455.00,-15 1637087817,444.00,-16 1637088117,432.00,-16 1637088418,427.00,-15 1637088718,426.00,-16 1637089019,432.00,-13 1637089319,436.00,-15 1637089619,435.00,-14 1637089920,433.00,-15 1637090220,438.00,-15 1637090521,447.00,-14 1637090822,452.00,-14 1637091123,444.00,-14 1637091424,430.00,-15 1637091725,436.00,-13 1637092025,426.00,-15 1637092326,429.00,-14 1637092627,431.00,-15 1637092928,440.00,-15 1637093229,436.00,-15 1637093529,435.00,-15 1637093830,436.00,-16 1637094131,436.00,-15 1637094432,429.00,-15 1637094733,425.00,-16 1637095034,418.00,-16 1637095335,426.00,-15 1637095636,426.00,-13 1637095937,431.00,-16 1637096238,432.00,-15 1637096539,431.00,-15 1637096839,427.00,-14 1637097140,423.00,-14 1637097441,426.00,-14 1637097742,423.00,-14 1637098043,424.00,-15 1637098344,421.00,-14 1637098644,418.00,-14 1637098945,420.00,-16 1637099246,416.00,-16 1637099547,418.00,-16 1637099848,422.00,-16 1637100149,424.00,-13 1637100450,427.00,-14 1637100751,429.00,-14 1637101052,437.00,-15 1637101354,438.00,-13 1637101654,437.00,-15 1637101955,432.00,-14 1637102256,429.00,-14 1637102557,426.00,-14 1637102858,415.00,-14 1637103159,416.00,-14 1637103460,415.00,-14 1637103761,417.00,-14 1637104062,419.00,-14 1637104363,415.00,-14 1637104664,414.00,-14 1637104964,413.00,-16 1637105265,417.00,-15 1637105566,416.00,-13 1637105867,414.00,-15 1637106168,413.00,-15 1637106468,417.00,-16 1637106769,417.00,-15 1637107070,419.00,-15 1637107371,417.00,-14 1637107672,419.00,-14 1637107973,420.00,-16 1637108274,423.00,-13 1637108574,423.00,-14 1637108875,424.00,-16 1637109176,427.00,-14 1637109476,423.00,-15 1637109777,433.00,-17 1637110078,423.00,-14 1637110378,429.00,-15 1637110678,426.00,-14 1637110979,429.00,-14 1637111279,427.00,-15 1637111580,429.00,-15 1637111881,425.00,-14 1637112182,426.00,-16 1637112483,420.00,-14 1637112784,424.00,-14 1637113085,417.00,-15 1637113386,419.00,-15 1637113686,420.00,-14 1637113987,420.00,-14 1637114288,418.00,-16 1637114588,421.00,-16 1637114889,422.00,-16 1637115190,421.00,-16 1637115491,417.00,-16 1637115792,415.00,-15 1637116093,420.00,-14 1637116394,419.00,-14 1637116695,416.00,-13 1637116996,419.00,-14 1637117297,420.00,-13 1637117598,421.00,-13 1637117899,422.00,-15 1637118199,424.00,-15 1637118500,421.00,-14 1637118801,422.00,-15 1637119102,422.00,-13 1637119403,423.00,-23 1637119704,424.00,-15 1637120005,422.00,-15 1637120305,427.00,-14 1637120606,423.00,-14 1637120907,426.00,-15 1637121208,423.00,-14 1637121509,423.00,-16 1637121809,422.00,-14 1637122110,426.00,-14 1637122411,429.00,-14 1637122712,425.00,-14 1637123013,420.00,-14 1637123314,421.00,-13 1637123615,419.00,-13 1637123916,419.00,-14 1637124217,418.00,-14 1637124517,418.00,-14 1637124818,419.00,-14 1637125119,420.00,-14 1637125420,420.00,-17 1637125720,424.00,-13 1637126021,422.00,-14 1637126322,420.00,-15 1637126624,424.00,-14 1637126924,415.00,-14 1637127225,419.00,-14 1637127526,417.00,-14 1637127827,418.00,-15 1637128128,416.00,-13 1637180841,412.00,-15 1637181141,409.00,-15 1637181442,408.00,-15 1637181743,412.00,-15 1637182044,405.00,-15 1637182345,410.00,-14 1637182645,414.00,-14 1637182946,410.00,-15 1637183247,412.00,-15 1637183548,411.00,-15 1637183849,411.00,-14 1637184150,411.00,-15 1637184451,408.00,-15 1637184751,412.00,-14 1637185052,415.00,-16 1637185353,409.00,-13 1637185654,412.00,-15 1637185954,411.00,-15 1637186255,406.00,-14 1637186556,408.00,-14 1637186857,407.00,-14 1637187157,408.00,-15 1637187458,410.00,-13 1637187759,411.00,-15 1637188060,409.00,-13 1637188360,410.00,-14 1637188661,409.00,-14 1637188962,408.00,-15 1637189263,410.00,-15 1637189564,409.00,-14 1637189865,408.00,-14 1637190165,404.00,-13 1637190466,403.00,-15 1637190767,405.00,-15 1637191068,402.00,-15 1637191369,407.00,-14 1637191670,405.00,-14 1637191971,406.00,-14 1637192272,405.00,-15 1637192572,405.00,-13 1637192873,405.00,-15 1637193174,403.00,-15 1637193474,407.00,-14 1637193775,404.00,-14 1637194076,407.00,-14 1637194377,409.00,-15 1637194677,409.00,-15 1637194978,407.00,-15 1637195278,407.00,-17 1637195579,408.00,-15 1637195879,407.00,-16 1637196180,410.00,-15 1637196480,406.00,-15 1637196780,404.00,-14 1637197084,408.00,-15 1637197385,407.00,-16 1637197686,408.00,-13 1637197987,410.00,-23 1637198287,407.00,-15 1637198588,407.00,-14 1637198889,408.00,-14 1637199190,408.00,-15 1637199490,408.00,-14 1637199791,408.00,-15 1637200092,409.00,-14 1637200393,410.00,-13 1637200694,417.00,-15 1637200995,412.00,-14 1637201296,416.00,-14 1637201596,415.00,-14 1637201897,412.00,-14 1637202300,415.00,-16 1637202600,413.00,-14 1637202902,410.00,-15 1637203203,412.00,-15 1637203504,413.00,-15 1637203805,415.00,-14 1637204106,414.00,-14 1637204407,413.00,-14 1637204707,411.00,-14 1637205008,412.00,-14 1637205310,414.00,-14 1637205610,413.00,-14 1637205911,415.00,-13 1637206212,413.00,-14 1637206512,416.00,-13 1637206813,414.00,-15 1637207114,416.00,-14 1637207415,416.00,-15 1637207715,418.00,-15 1637208016,417.00,-14 1637208317,417.00,-14 1637208618,416.00,-14 1637208919,419.00,-15 1637209219,416.00,-14 1637209520,416.00,-17 1637209821,419.00,-14 1637210122,417.00,-15 1637210423,418.00,-14 1637210724,418.00,-14 1637211025,420.00,-15 1637211326,415.00,-14 1637211626,420.00,-13 1637211927,418.00,-14 1637212229,420.00,-13 1637212529,417.00,-14 1637212831,420.00,-13 1637213132,418.00,-15 1637213433,420.00,-16 1637213734,419.00,-14 1637214035,419.00,-15 1637214337,418.00,-16 1637214637,423.00,-15 1637214938,419.00,-16 1637215239,419.00,-14 1637215540,422.00,-16 1637215841,419.00,-16 1637216141,423.00,-14 1637216442,425.00,-15 1637216743,425.00,-16 1637217044,423.00,-16 1637217345,428.00,-14 1637217646,423.00,-15 1637217946,422.00,-16 1637218247,424.00,-14 1637218547,425.00,-15 1637218850,424.00,-15 1637219151,421.00,-16 1637219451,422.00,-16 1637219752,420.00,-15 1637220053,421.00,-16 1637220354,423.00,-16 1637220655,423.00,-16 1637220955,420.00,-15 1637221256,424.00,-15 1637221557,422.00,-16 1637221858,418.00,-15 1637222158,421.00,-16 1637222459,423.00,-16 1637222759,422.00,-16 1637223060,419.00,-15 1637223360,413.00,-16 1637223661,416.00,-15 1637223961,412.00,-16 1637224360,409.00,-15 1637224661,411.00,-15 1637224961,410.00,-15 1637225262,413.00,-16 1637225563,417.00,-15 1637225864,417.00,-15 1637226165,416.00,-15 1637226466,415.00,-15 1637226767,419.00,-17 1637227068,416.00,-15 1637227368,418.00,-15 1637227669,416.00,-16 1637227970,417.00,-15 1637228271,411.00,-15 1637228572,407.00,-16 1637228873,408.00,-15 1637229476,410.00,-18 1637229777,403.00,-16 1637230078,406.00,-15 1637230378,408.00,-17 1637230679,412.00,-15 1637230979,409.00,-16 1637231279,414.00,-15 1637231580,407.00,-17 1637231880,404.00,-16 1637232181,406.00,-15 1637232481,404.00,-16 1637232782,404.00,-14 1637233083,404.00,-16 1637233384,406.00,-16 1637233684,402.00,-15 1637233985,405.00,-16 1637234286,404.00,-17 1637234587,406.00,-16 1637234888,403.00,-15 1637235189,406.00,-15 1637235490,402.00,-17 1637235791,404.00,-15 1637236091,401.00,-15 1637236399,408.00,-14 1637236700,408.00,-16 1637237001,409.00,-16 1637237301,406.00,-15 1637237698,404.00,-16 1637237998,402.00,-16 1637238299,405.00,-16 1637238599,402.00,-17 1637238900,404.00,-16 1637239200,405.00,-14 1637239501,400.00,-16 1637239801,400.00,-16 1637240103,403.00,-16 1637240403,399.00,-15 1637240704,402.00,-17 1637241005,404.00,-15 1637241306,408.00,-15 1637241607,404.00,-16 1637241908,404.00,-15 1637242208,404.00,-15 1637242509,404.00,-16 1637242810,402.00,-16 1637243111,405.00,-15 1637243412,405.00,-15 1637243713,404.00,-15 1637244014,407.00,-15 1637244314,402.00,-16 1637244615,408.00,-17 1637244916,407.00,-15 1637245217,407.00,-15 1637245518,409.00,-14 1637245818,408.00,-15 1637246119,406.00,-15 1637246420,410.00,-15 1637246721,411.00,-17 1637247022,411.00,-15 1637247323,413.00,-15 1637247624,409.00,-14 1637247925,412.00,-15 1637248226,409.00,-14 1637248527,407.00,-15 1637248827,412.00,-21 1637249128,408.00,-16 1637249429,412.00,-15 1637249730,411.00,-16 1637250031,408.00,-15 1637250332,408.00,-15 1637250633,409.00,-16 1637250934,409.00,-14 1637251235,411.00,-16 1637251536,411.00,-14 1637251837,409.00,-16 1637252139,408.00,-15 1637252440,411.00,-14 1637252742,412.00,-15 1637253043,413.00,-15 1637253344,413.00,-17 1637253646,410.00,-16 1637253947,414.00,-14 1637254248,412.00,-14 1637254549,410.00,-14 1637254850,415.00,-14 1637255151,412.00,-16 1637255452,413.00,-14 1637255753,413.00,-15 1637256055,415.00,-15 1637256356,411.00,-14 1637256657,408.00,-15 1637256958,411.00,-15 1637257259,413.00,-15 1637257560,411.00,-16 1637257861,410.00,-16 1637258161,409.00,-16 1637258463,409.00,-16 1637258763,408.00,-14 1637259064,407.00,-15 1637259364,406.00,-15 1637259665,408.00,-15 1637259966,405.00,-15 1637260266,406.00,-15 1637260567,405.00,-15 1637260868,403.00,-14 1637261169,404.00,-15 1637261470,403.00,-16 1637261771,401.00,-16 1637262071,402.00,-15 1637262372,407.00,-15 1637262674,403.00,-13 1637262974,401.00,-14 1637263275,402.00,-15 1637263576,402.00,-14 1637263876,401.00,-15 1637264177,406.00,-16 1637264478,401.00,-15 1637264779,401.00,-14 1637265080,402.00,-15 1637265381,404.00,-14 1637265682,403.00,-16 1637265982,406.00,-15 1637266283,403.00,-13 1637266584,402.00,-15 1637266885,405.00,-15 1637267286,402.00,-15 1637267587,403.00,-14 1637267887,404.00,-14 1637268188,406.00,-15 1637268488,402.00,-15 1637268789,399.00,-13 1637269090,402.00,-15 1637269391,398.00,-15 1637269692,406.00,-13 1637269993,402.00,-14 1637270294,403.00,-14 1637270594,403.00,-15 1637270895,405.00,-15 1637271196,405.00,-14 1637271497,403.00,-14 1637271798,402.00,-14 1637272099,402.00,-14 1637272399,401.00,-14 1637272700,402.00,-14 1637273001,401.00,-16 1637273302,400.00,-14 1637273602,403.00,-13 1637273903,404.00,-14 1637274204,400.00,-15 1637274505,401.00,-15 1637274806,405.00,-15 1637275106,399.00,-14 1637275407,401.00,-14 1637275708,399.00,-13 1637276009,398.00,-15 1637276310,398.00,-15 1637276611,400.00,-14 1637276912,398.00,-16 1637277212,401.00,-16 1637277513,402.00,-14 1637277813,397.00,-14 1637278114,396.00,-14 1637278415,399.00,-14 1637278716,400.00,-14 1637279017,396.00,-14 1637279318,401.00,-14 1637279618,396.00,-14 1637279919,399.00,-14 1637280220,398.00,-24 1637280521,398.00,-14 1637280822,399.00,-15 1637281123,396.00,-14 1637281423,399.00,-14 1637281724,400.00,-13 1637282025,397.00,-14 1637282326,399.00,-14 1637282627,396.00,-14 1637282928,398.00,-14 1637283228,397.00,-16 1637283529,395.00,-15 1637283830,398.00,-14 1637284131,399.00,-15 1637284431,398.00,-15 1637284732,398.00,-15 1637285033,398.00,-14 1637285334,398.00,-15 1637285635,400.00,-16 1637285935,397.00,-15 1637286236,403.00,-16 1637286537,397.00,-14 1637286838,398.00,-15 1637287138,399.00,-14 1637287439,397.00,-17 1637287739,402.00,-15 1637288040,400.00,-15 1637288340,395.00,-15 1637288640,401.00,-15 1637288941,396.00,-14 1637289242,401.00,-15 1637289543,397.00,-15 1637289843,400.00,-14 1637290144,395.00,-14 1637290445,399.00,-14 1637290745,398.00,-15 1637291046,401.00,-14 1637291347,398.00,-14 1637291648,400.00,-14 1637291949,399.00,-14 1637292250,396.00,-13 1637292550,398.00,-15 1637292851,399.00,-14 1637293152,397.00,-14 1637293453,402.00,-14 1637293753,401.00,-14 1637294054,399.00,-13 1637294456,398.00,-15 1637294756,395.00,-15 1637295057,401.00,-15 1637295358,399.00,-15 1637295659,399.00,-16 1637295959,398.00,-15 1637296260,398.00,-16 1637296561,399.00,-16 1637296861,403.00,-15 1637297162,401.00,-15 1637297463,404.00,-14 1637297764,402.00,-15 1637298065,400.00,-14 1637298365,399.00,-13 1637298666,399.00,-14 1637298967,404.00,-14 1637299268,401.00,-16 1637299569,400.00,-16 1637299870,404.00,-14 1637300171,399.00,-14 1637300472,402.00,-16 1637300773,401.00,-15 1637301074,400.00,-16 1637301374,400.00,-15 1637301675,402.00,-12 1637301975,403.00,-16 1637302276,404.00,-16 1637302577,403.00,-14 1637302878,401.00,-16 1637303179,407.00,-16 1637303480,404.00,-15 1637303781,400.00,-16 1637304082,404.00,-16 1637304383,403.00,-15 1637304683,404.00,-16 1637304984,402.00,-15 1637305285,404.00,-15 1637305586,403.00,-16 1637305887,405.00,-14 1637306188,398.00,-15 1637306489,400.00,-14 1637306790,406.00,-13 1637307091,402.00,-14 1637307392,402.00,-15 1637307692,405.00,-14 1637307993,403.00,-14 1637308294,401.00,-15 1637308595,403.00,-16 1637308895,402.00,-16 1637309196,400.00,-16 1637309497,403.00,-15 1637309798,407.00,-15 1637310099,404.00,-15 1637310402,405.00,-15 1637310704,406.00,-15 1637311014,402.00,-16 1637311315,401.00,-15 1637311618,404.00,-16 1637311918,402.00,-15 1637312219,403.00,-16 1637312520,402.00,-16 1637312820,403.00,-16 1637313121,402.00,-16 1637313421,402.00,-16 1637313722,401.00,-15 1637314023,402.00,-14 1637314323,406.00,-16 1637314624,402.00,-17 1637314925,406.00,-16 1637315226,405.00,-17 1637315527,403.00,-14 1637315828,403.00,-16 1637316129,400.00,-14 1637316430,403.00,-15 1637316731,402.00,-14 1637317032,403.00,-16 1637317333,400.00,-16 1637317641,406.00,-16 1637317942,399.00,-16 1637318243,397.00,-15 1637318545,398.00,-15 1637318846,403.00,-15 1637319147,400.00,-15 1637319448,403.00,-14 1637319750,400.00,-16 1637320051,397.00,-15 1637320353,398.00,-15 1637320653,403.00,-15 1637320955,399.00,-16 1637321256,404.00,-15 1637321557,399.00,-15 1637321859,400.00,-15 1637322160,404.00,-16 1637322463,401.00,-15 1637322764,398.00,-14 1637323065,403.00,-15 1637323367,401.00,-15 1637323668,398.00,-14 1637323971,403.00,-14 1637324273,401.00,-15 1637324574,404.00,-15 1637324875,402.00,-14 1637325175,403.00,-15 1637325477,405.00,-15 1637325778,404.00,-15 1637326079,402.00,-16 1637326380,403.00,-15 1637326680,402.00,-15 1637326981,400.00,-17 1637327282,404.00,-15 1637327582,398.00,-17 1637327883,402.00,-15 1637328184,402.00,-15 1637328485,400.00,-16 1637328787,403.00,-16 1637329088,404.00,-16 1637329390,399.00,-14 1637329691,403.00,-15 1637329992,401.00,-16 1637330293,405.00,-14 1637330595,402.00,-14 1637330896,403.00,-15 1637331300,404.00,-17 1637331601,401.00,-16 1637331901,403.00,-16 1637332202,402.00,-13 1637332503,404.00,-14 1637332804,404.00,-16 1637333106,403.00,-13 1637333407,402.00,-15 1637333709,403.00,-15 1637334010,402.00,-15 1637334311,401.00,-14 1637334613,400.00,-15 1637334914,401.00,-14 1637335215,404.00,-13 1637335516,402.00,-14 1637335817,398.00,-16 1637336118,400.00,-16 1637336420,401.00,-16 1637336729,400.00,-16 1637337030,398.00,-16 1637337331,402.00,-15 1637337632,401.00,-16 1637337933,401.00,-15 1637338234,405.00,-16 1637338535,400.00,-16 1637338837,401.00,-14 1637339138,403.00,-14 1637339439,401.00,-16 1637339740,403.00,-16 1637340040,401.00,-16 1637340341,400.00,-14 1637340642,400.00,-13 1637340943,398.00,-14 1637341244,400.00,-14 1637341546,399.00,-15 1637341847,402.00,-15 1637342149,398.00,-13 1637342449,395.00,-14 1637342750,402.00,-14 1637343052,403.00,-14 1637343353,399.00,-15 1637343654,405.00,-15 1637343956,405.00,-14 1637344257,401.00,-15 1637344559,406.00,-15 1637344859,400.00,-15 1637345160,401.00,-15 1637345461,402.00,-15 1637345761,401.00,-15 1637346062,401.00,-15 1637346363,401.00,-16 1637346664,403.00,-15 1637346965,403.00,-14 1637347266,398.00,-16 1637347567,399.00,-15 1637347868,403.00,-15 1637348169,400.00,-14 1637348471,402.00,-14 1637348772,397.00,-14 1637349073,402.00,-14 1637349375,400.00,-14 1637349676,401.00,-14 1637349977,401.00,-13 1637350279,405.00,-13 1637350581,400.00,-15 1637350882,400.00,-14 1637351182,402.00,-15 1637351484,400.00,-14 1637351786,400.00,-14 1637352087,404.00,-22 1637352387,400.00,-15 1637352688,403.00,-15 1637352990,402.00,-13 1637353292,403.00,-15 1637353592,405.00,-15 1637353894,398.00,-13 1637354195,401.00,-14 1637354496,402.00,-14 1637354797,407.00,-14 1637355098,402.00,-14 1637355399,399.00,-14 1637355700,405.00,-15 1637356001,400.00,-15 1637356302,401.00,-14 1637356604,396.00,-14 1637356905,399.00,-14 1637357206,398.00,-13 1637357507,397.00,-15 1637357808,398.00,-14 1637358110,398.00,-15 1637358411,396.00,-14 1637358712,397.00,-13 1637359013,398.00,-16 1637359314,397.00,-13 1637359615,393.00,-16 1637359917,396.00,-14 1637360218,398.00,-15 1637360520,397.00,-15 1637360821,396.00,-15 1637361121,395.00,-15 1637361422,392.00,-15 1637361722,397.00,-14 1637362023,397.00,-15 1637362325,395.00,-14 1637362625,399.00,-14 1637362926,394.00,-14 1637363227,396.00,-14 1637363528,398.00,-15 1637363829,396.00,-14 1637364130,397.00,-14 1637364431,400.00,-14 1637364732,400.00,-13 1637365033,395.00,-13 1637365334,395.00,-13 1637365635,397.00,-14 1637365936,394.00,-14 1637366338,395.00,-15 1637366639,395.00,-15 1637366940,392.00,-15 1637367240,394.00,-15 1637367541,396.00,-16 1637367841,395.00,-15 1637368142,392.00,-15 1637368442,394.00,-14 1637368743,388.00,-16 1637369043,393.00,-15 1637369345,393.00,-12 1637369646,389.00,-16 1637369948,393.00,-13 1637370248,393.00,-14 1637370550,391.00,-16 1637370850,396.00,-14 1637371151,395.00,-14 1637371453,390.00,-14 1637371754,393.00,-13 1637372055,393.00,-13 1637372356,392.00,-14 1637372657,390.00,-15 1637372957,390.00,-13 1637373258,389.00,-14 1637373559,390.00,-16 1637373860,393.00,-14 1637374161,394.00,-15 1637374463,388.00,-14 1637374763,392.00,-14 1637375064,392.00,-14 1637375365,392.00,-15 1637375666,392.00,-14 1637375968,394.00,-14 1637376269,393.00,-14 1637376570,393.00,-13 1637376870,390.00,-13 1637377172,393.00,-15 1637377473,391.00,-14 1637377774,394.00,-14 1637378075,390.00,-14 1637378376,391.00,-15 1637378676,394.00,-15 1637378977,391.00,-15 1637379278,393.00,-15 1637379579,393.00,-15 1637379880,392.00,-15 1637380181,390.00,-14 1637380482,390.00,-14 1637380783,394.00,-14 1637381084,392.00,-14 1637381385,390.00,-14 1637381685,391.00,-16 1637381987,391.00,-15 1637382288,400.00,-15 1637382589,394.00,-14 1637382890,392.00,-14 1637383192,392.00,-14 1637383493,394.00,-16 1637383794,390.00,-14 1637384095,394.00,-14 1637384396,393.00,-14 1637384697,396.00,-13 1637384998,396.00,-14 1637385300,394.00,-14 1637385601,396.00,-15 1637385901,395.00,-20 1637386202,394.00,-17 1637386502,396.00,-17 1637386803,393.00,-14 1637387104,394.00,-16 1637387405,395.00,-16 1637387706,394.00,-15 1637388007,395.00,-14 1637388308,398.00,-15 1637388609,393.00,-15 1637388910,398.00,-15 1637389211,394.00,-14 1637389512,395.00,-14 1637389813,398.00,-21 1637390114,392.00,-14 1637390415,396.00,-15 1637390716,395.00,-15 1637391017,393.00,-14 1637391318,396.00,-14 1637391619,395.00,-14 1637391920,397.00,-15 1637392221,391.00,-15 1637392522,394.00,-14 1637392823,398.00,-14 1637393124,394.00,-15 1637393425,395.00,-15 1637393726,394.00,-15 1637394027,399.00,-14 1637394328,390.00,-15 1637394629,396.00,-17 1637394929,392.00,-15 1637395230,395.00,-15 1637395531,391.00,-15 1637395832,395.00,-15 1637396133,395.00,-15 1637396434,392.00,-15 1637396735,394.00,-15 1637397037,391.00,-15 1637397338,389.00,-14 1637397639,388.00,-14 1637397940,389.00,-14 1637398242,392.00,-15 1637398543,391.00,-15 1637398844,390.00,-15 1637399145,390.00,-15 1637399446,387.00,-15 1637399747,388.00,-15 1637400048,388.00,-15 1637400350,390.00,-13 1637400748,392.00,-15 1637401049,392.00,-15 1637401351,386.00,-15 1637401652,391.00,-15 1637401953,387.00,-15 1637402254,389.00,-15 1637402556,389.00,-15 1637402857,387.00,-15 1637403160,391.00,-14 1637403463,391.00,-15 1637403764,393.00,-15 1637404066,387.00,-16 1637404367,391.00,-14 1637404670,389.00,-15 1637404971,389.00,-15 1637405273,389.00,-15 1637405574,386.00,-15 1637405875,384.00,-16 1637406177,390.00,-15 1637406479,390.00,-16 1637406781,390.00,-16 1637407082,393.00,-16 1637407382,392.00,-16 1637407683,394.00,-15 1637407983,388.00,-17 1637408292,390.00,-15 1637408593,390.00,-14 1637408895,390.00,-14 1637409196,394.00,-17 1637409497,395.00,-32 1637409798,389.00,-14 1637410100,392.00,-14 1637410401,394.00,-15 1637410701,392.00,-15 1637411003,391.00,-14 1637411305,389.00,-15 1637411606,390.00,-15 1637411907,394.00,-15 1637412208,393.00,-15 1637412510,394.00,-16 1637412811,392.00,-14 1637413114,392.00,-14 1637413415,390.00,-14 1637413716,391.00,-14 1637414017,393.00,-16 1637414318,395.00,-15 1637414619,394.00,-15 1637414920,388.00,-15 1637415221,391.00,-15 1637415522,386.00,-15 1637415824,393.00,-15 1637416125,393.00,-14 1637416426,391.00,-15 1637416727,389.00,-16 1637417028,390.00,-15 1637417328,390.00,-16 1637417629,391.00,-15 1637417931,389.00,-16 1637418233,391.00,-16 1637418536,388.00,-14 1637418838,391.00,-15 1637419141,389.00,-14 1637419443,392.00,-15 1637419745,390.00,-16 1637420046,393.00,-16 1637420347,393.00,-16 1637420649,392.00,-15 1637420951,389.00,-16 1637421252,398.00,-13 1637421554,393.00,-15 1637421855,389.00,-15 1637422157,392.00,-16 1637422457,393.00,-16 1637422758,393.00,-16 1637423058,393.00,-15 1637423359,394.00,-15 1637423660,395.00,-16 1637423960,394.00,-17 1637424262,391.00,-15 1637424562,394.00,-15 1637424863,391.00,-15 1637425164,392.00,-15 1637425465,392.00,-16 1637425766,396.00,-16 1637426067,398.00,-16 1637426369,397.00,-15 1637426670,395.00,-15 1637426971,395.00,-15 1637427273,394.00,-16 1637427574,393.00,-16 1637427874,391.00,-15 1637428176,392.00,-15 1637428477,393.00,-15 1637428778,396.00,-14 1637429079,394.00,-16 1637429380,397.00,-15 1637429683,397.00,-13 1637429984,399.00,-14 1637430285,397.00,-16 1637430586,401.00,-15 1637430887,397.00,-15 1637431188,398.00,-15 1637431489,398.00,-16 1637431790,401.00,-16 1637432091,401.00,-14 1637432393,401.00,-16 1637432694,397.00,-16 1637432995,401.00,-13 1637433296,398.00,-15 1637433597,397.00,-14 1637433899,397.00,-16 1637434200,396.00,-14 1637434501,396.00,-15 1637434802,396.00,-16 1637435103,392.00,-15 1637435405,395.00,-14 1637435706,390.00,-16 1637436007,394.00,-14 1637436309,394.00,-14 1637436711,393.00,-14 1637437012,393.00,-14 1637437314,392.00,-15 1637437615,392.00,-14 1637437916,392.00,-15 1637438217,390.00,-17 1637438518,391.00,-16 1637438819,390.00,-15 1637439120,390.00,-15 1637439421,391.00,-15 1637439724,389.00,-14 1637440025,391.00,-15 1637440327,391.00,-15 1637440628,387.00,-14 1637440929,389.00,-14 1637441230,388.00,-15 1637441532,386.00,-15 1637441833,388.00,-14 1637442134,390.00,-14 1637442435,387.00,-15 1637442735,391.00,-14 1637443036,391.00,-15 1637443338,390.00,-15 1637443638,388.00,-16 1637443939,403.00,-14 1637444239,405.00,-15 1637444540,400.00,-16 1637444841,402.00,-14 1637445143,405.00,-14 1637445444,405.00,-15 1637445745,402.00,-15 1637446047,403.00,-14 1637446348,403.00,-15 1637446649,403.00,-15 1637446950,400.00,-14 1637447252,405.00,-14 1637447553,401.00,-14 1637447855,400.00,-14 1637448156,401.00,-16 1637448457,399.00,-16 1637448758,402.00,-14 1637449059,402.00,-14 1637449360,402.00,-16 1637449661,402.00,-16 1637449962,399.00,-15 1637450263,403.00,-13 1637450564,400.00,-14 1637450865,398.00,-14 1637451166,404.00,-13 1637451467,397.00,-14 1637451768,401.00,-14 1637452069,399.00,-14 1637457210,401.00,-14 1637457511,404.00,-14 1637457812,400.00,-14 1637458113,399.00,-13 1637458415,398.00,-13 1637458715,397.00,-14 1637459017,396.00,-14 1637459318,398.00,-14 1637459620,400.00,-14 1637459921,399.00,-15 1637460221,395.00,-15 1637460523,398.00,-16 1637460824,395.00,-14 1637461125,398.00,-15 1637461426,398.00,-15 1637461727,402.00,-14 1637462028,397.00,-14 1637462329,398.00,-14 1637462630,398.00,-14 1637462932,400.00,-14 1637463233,401.00,-16 1637463534,399.00,-15 1637463835,397.00,-13 1637464136,398.00,-14 1637464436,397.00,-14 1637464737,397.00,-14 1637465038,397.00,-13 1637465340,400.00,-13 1637465641,400.00,-14 1637465942,400.00,-15 1637466243,400.00,-14 1637466544,399.00,-14 1637466846,401.00,-14 1637467147,403.00,-14 1637467448,402.00,-14 1637467750,401.00,-14 1637468051,401.00,-14 1637468352,402.00,-14 1637468653,403.00,-14 1637468954,405.00,-15 1637469255,401.00,-15 1637469556,403.00,-15 1637469856,403.00,-15 1637470157,402.00,-15 1637470458,402.00,-18 1637470758,404.00,-15 1637471059,404.00,-15 1637471359,404.00,-15 1637471660,406.00,-15 1637471960,413.00,-15 1637472260,410.00,-14 1637472561,412.00,-15 1637472861,411.00,-15 1637473163,411.00,-16 1637473463,409.00,-14 1637473764,409.00,-15 1637474065,407.00,-14 1637474470,407.00,-15 1637474771,411.00,-15 1637475072,413.00,-14 1637475373,411.00,-23 1637475674,414.00,-14 1637475975,414.00,-13 1637476276,415.00,-14 1637476576,418.00,-15 1637476877,413.00,-16 1637477178,411.00,-16 1637477478,413.00,-14 1637477779,415.00,-16 1637478079,413.00,-15 1637478379,417.00,-14 1637478680,418.00,-16 1637478981,412.00,-14 1637479282,417.00,-16 1637479582,416.00,-16 1637479883,414.00,-16 1637480184,412.00,-15 1637480485,415.00,-15 1637480787,407.00,-15 1637481088,408.00,-15 1637481389,407.00,-14 1637481690,409.00,-15 1637481991,404.00,-15 1637482292,406.00,-16 1637482593,405.00,-14 1637482894,404.00,-14 1637483195,405.00,-15 1637483496,406.00,-14 1637483798,406.00,-15 1637484099,401.00,-13 1637484400,406.00,-14 1637484701,405.00,-15 1637485002,403.00,-15 1637485303,400.00,-15 1637485604,401.00,-15 1637485905,397.00,-14 1637486206,398.00,-15 1637486507,394.00,-14 1637486808,398.00,-14 1637487209,396.00,-16 1637487510,397.00,-15 1637487908,395.00,-15 1637488209,397.00,-13 1637488510,393.00,-13 1637488811,394.00,-15 1637489112,398.00,-15 1637489413,400.00,-14 1637489714,401.00,-14 1637490015,400.00,-15 1637490316,398.00,-13 1637490618,400.00,-15 1637490919,395.00,-15 1637491219,398.00,-15 1637491520,396.00,-15 1637491821,393.00,-15 1637492121,389.00,-16 1637492422,394.00,-15 1637492723,393.00,-15 1637493025,390.00,-15 1637493326,392.00,-14 1637493627,390.00,-14 1637493928,391.00,-15 1637494230,391.00,-15 1637494530,390.00,-15 1637494832,395.00,-17 1637495133,394.00,-15 1637495433,390.00,-15 1637495735,395.00,-14 1637496036,392.00,-14 1637496338,392.00,-14 1637496639,387.00,-14 1637496940,396.00,-15 1637497241,397.00,-13 1637497542,400.00,-14 1637497844,401.00,-14 1637498145,395.00,-14 1637498446,398.00,-14 1637498747,396.00,-14 1637499048,397.00,-15 1637499349,398.00,-14 1637499650,397.00,-15 1637499951,395.00,-14 1637500252,396.00,-14 1637500553,396.00,-25 1637500854,395.00,-15 1637501155,395.00,-15 1637501456,395.00,-15 1637501757,399.00,-14 1637502058,400.00,-14 1637502359,400.00,-15 1637502660,402.00,-15 1637502961,398.00,-15 1637503261,404.00,-15 1637503562,402.00,-13 1637503863,398.00,-15 1637504164,398.00,-15 1637504466,404.00,-14 1637504767,404.00,-14 1637505068,400.00,-15 1637505369,402.00,-14 1637505669,402.00,-16 1637505971,404.00,-14 1637506272,403.00,-14 1637506573,407.00,-14 1637506874,405.00,-13 1637507175,407.00,-14 1637507476,409.00,-14 1637507777,404.00,-14 1637508078,407.00,-15 1637508378,407.00,-15 1637508679,408.00,-16 1637508979,403.00,-14 1637509280,407.00,-15 1637509580,406.00,-16 1637509880,409.00,-15 1637510181,406.00,-14 1637510481,409.00,-15 1637510782,407.00,-15 1637511083,410.00,-15 1637511385,406.00,-15 1637511686,408.00,-15 1637512087,406.00,-16 1637512388,413.00,-14 1637512688,414.00,-14 1637512990,407.00,-14 1637513291,409.00,-15 1637513592,410.00,-16 1637513893,406.00,-15 1637514194,404.00,-15 1637514495,408.00,-14 1637514796,407.00,-16 1637515097,413.00,-15 1637515397,407.00,-15 1637515698,410.00,-15 1637515999,409.00,-15 1637516300,409.00,-14 1637516601,404.00,-14 1637516902,403.00,-15 1637517203,407.00,-15 1637517505,408.00,-15 1637517805,410.00,-14 1637518106,410.00,-15 1637518407,411.00,-15 1637518708,409.00,-15 1637519016,411.00,-16 1637519316,411.00,-25 1637519616,409.00,-16 1637519918,410.00,-15 1637520219,412.00,-14 1637520519,408.00,-14 1637520820,411.00,-14 1637521122,409.00,-13 1637521423,415.00,-14 1637521723,415.00,-15 1637522025,414.00,-15 1637522326,412.00,-16 1637522627,409.00,-16 1637522927,409.00,-16 1637523228,408.00,-15 1637523529,410.00,-16 1637523831,409.00,-15 1637524132,411.00,-15 1637524434,407.00,-15 1637524735,410.00,-15 1637525036,415.00,-14 1637525337,413.00,-14 1637525638,411.00,-13 1637525939,411.00,-15 1637526240,414.00,-15 1637526542,412.00,-14 1637526843,416.00,-14 1637527144,413.00,-14 1637527445,412.00,-14 1637527745,415.00,-15 1637528046,412.00,-16 1637528346,414.00,-16 1637528647,416.00,-14 1637528948,415.00,-14 1637529249,416.00,-13 1637529551,420.00,-14 1637529852,416.00,-15 1637530153,418.00,-14 1637530454,420.00,-14 1637530755,416.00,-15 1637531056,422.00,-14 1637531357,418.00,-14 1637531658,415.00,-14 1637531959,420.00,-13 1637532260,421.00,-14 1637532561,420.00,-14 1637532862,421.00,-13 1637533163,419.00,-14 1637533464,421.00,-14 1637533765,418.00,-15 1637534066,420.00,-14 1637534367,419.00,-15 1637534668,418.00,-14 1637534969,418.00,-15 1637535270,417.00,-14 1637535571,419.00,-14 1637535872,418.00,-14 1637536173,417.00,-16 1637536474,419.00,-14 1637536775,416.00,-14 1637537075,416.00,-16 1637537376,416.00,-16 1637537676,416.00,-16 1637537976,417.00,-15 1637538277,421.00,-15 1637538578,417.00,-15 1637538879,419.00,-14 1637539180,417.00,-14 1637539480,419.00,-13 1637539781,418.00,-15 1637540082,416.00,-14 1637540382,414.00,-14 1637540683,413.00,-15 1637540983,415.00,-13 1637541284,413.00,-14 1637541585,413.00,-14 1637541886,415.00,-14 1637542187,414.00,-15 1637542488,414.00,-14 1637542789,413.00,-15 1637543090,415.00,-15 1637543390,413.00,-14 1637543692,418.00,-14 1637543993,420.00,-13 1637544294,418.00,-14 1637544595,420.00,-14 1637544896,419.00,-14 1637545197,419.00,-14 1637545498,416.00,-14 1637545798,417.00,-16 1637546100,419.00,-15 1637546401,420.00,-14 1637546702,420.00,-14 1637547003,420.00,-15 1637547304,417.00,-13 1637547605,422.00,-15 1637547906,422.00,-13 1637548207,419.00,-14 1637548508,422.00,-14 1637548809,423.00,-15 1637549111,421.00,-15 1637549412,421.00,-14 1637549713,416.00,-14 1637550014,420.00,-14 1637550315,421.00,-14 1637550617,423.00,-15 1637550919,419.00,-14 1637551219,423.00,-14 1637551520,426.00,-17 1637551821,423.00,-13 1637552122,425.00,-14 1637552423,420.00,-14 1637552724,423.00,-14 1637553026,423.00,-15 1637553327,422.00,-15 1637553628,420.00,-14 1637553930,426.00,-13 1637554231,423.00,-13 1637554532,425.00,-14 1637554833,418.00,-16 1637555133,423.00,-15 1637555434,420.00,-15 1637555735,422.00,-16 1637556035,421.00,-17 1637556336,421.00,-15 1637556636,423.00,-15 1637556937,425.00,-15 1637557238,429.00,-15 1637557539,430.00,-15 1637557840,428.00,-14 1637558141,430.00,-14 1637558442,431.00,-14 1637558743,428.00,-15 1637559044,430.00,-15 1637559345,430.00,-15 1637559646,430.00,-15 1637559947,430.00,-23 1637560248,429.00,-16 1637560549,435.00,-15 1637560850,432.00,-16 1637561151,426.00,-14 1637561452,427.00,-14 1637561754,426.00,-16 1637562054,430.00,-14 1637562355,429.00,-15 1637562656,427.00,-15 1637562957,427.00,-15 1637563258,426.00,-15 1637563560,428.00,-15 1637563955,429.00,-15 1637564255,427.00,-16 1637564556,428.00,-16 1637564856,424.00,-15 1637565157,427.00,-16 1637565458,427.00,-16 1637565760,430.00,-15 1637566061,428.00,-15 1637566362,425.00,-16 1637566663,429.00,-16 1637566964,425.00,-17 1637567274,430.00,-15 1637567575,425.00,-16 1637567877,429.00,-15 1637568178,431.00,-16 1637568479,431.00,-15 1637568780,429.00,-14 1637569081,429.00,-14 1637569382,432.00,-14 1637569683,432.00,-15 1637569984,431.00,-15 1637570286,432.00,-15 1637570587,431.00,-15 1637570888,424.00,-16 1637571189,430.00,-15 1637571491,432.00,-16 1637571792,430.00,-16 1637572093,430.00,-17 1637572394,429.00,-15 1637572695,433.00,-16 1637572997,432.00,-15 1637573297,428.00,-14 1637573598,428.00,-16 1637573899,427.00,-14 1637574200,426.00,-15 1637574501,424.00,-15 1637574802,426.00,-16 1637575102,424.00,-16 1637575403,426.00,-14 1637575704,426.00,-16 1637576004,415.00,-16 1637576306,412.00,-15 1637576607,407.00,-15 1637576908,408.00,-16 1637577209,403.00,-15 1637577510,404.00,-15 1637577811,407.00,-16 1637578112,406.00,-16 1637578412,411.00,-16 1637578713,401.00,-14 1637579014,400.00,-16 1637579314,401.00,-16 1637579615,403.00,-16 1637579915,406.00,-16 1637580215,402.00,-16 1637580516,409.00,-15 1637580816,407.00,-17 1637581117,403.00,-15 1637581418,403.00,-15 1637581719,402.00,-16 1637582019,403.00,-16 1637582320,402.00,-15 1637582621,416.00,-16 1637582922,413.00,-17 1637583223,404.00,-15 1637583524,406.00,-16 1637583825,412.00,-14 1637584126,408.00,-16 1637584426,404.00,-15 1637584727,412.00,-16 1637585029,409.00,-16 1637585330,401.00,-16 1637585630,400.00,-16 1637585931,402.00,-16 1637586232,400.00,-14 1637586533,402.00,-16 1637586834,399.00,-15 1637587135,406.00,-16 1637587436,402.00,-21 1637587737,412.00,-15 1637588038,406.00,-15 1637588339,406.00,-15 1637588640,409.00,-15 1637588941,407.00,-16 1637589242,408.00,-16 1637589543,405.00,-16 1637589843,408.00,-15 1637590144,409.00,-16 1637590445,407.00,-17 1637590746,413.00,-16 1637591046,414.00,-17 1637591347,414.00,-14 1637591647,412.00,-14 1637591948,415.00,-15 1637592249,416.00,-15 1637592550,416.00,-15 1637592851,418.00,-15 1637593152,417.00,-15 1637593453,413.00,-16 1637593754,416.00,-16 1637594055,415.00,-15 1637594356,414.00,-15 1637594657,415.00,-14 1637594958,418.00,-16 1637595259,417.00,-14 1637595559,420.00,-15 1637595860,419.00,-15 1637596161,416.00,-16 1637596463,409.00,-14 1637596763,413.00,-17 1637597064,413.00,-26 1637597365,414.00,-16 1637597666,410.00,-15 1637598062,412.00,-16 1637598362,411.00,-16 1637598663,415.00,-16 1637598964,411.00,-15 1637599265,416.00,-16 1637599566,412.00,-16 1637599867,410.00,-16 1637600269,410.00,-15 1637600570,408.00,-15 1637600870,411.00,-16 1637601171,415.00,-17 1637601472,415.00,-15 1637601773,413.00,-15 1637602074,416.00,-16 1637602375,410.00,-14 1637602675,406.00,-14 1637602976,409.00,-15 1637603277,412.00,-15 1637603578,407.00,-15 1637603879,420.00,-21 1637604180,424.00,-14 1637604481,414.00,-15 1637604782,417.00,-14 1637605082,410.00,-15 1637605383,415.00,-15 1637605684,414.00,-15 1637605985,418.00,-16 1637606286,411.00,-16 1637606586,410.00,-15 1637606887,416.00,-15 1637607188,411.00,-15 1637607488,416.00,-14 1637607789,412.00,-15 1637608091,416.00,-14 1637608391,416.00,-14 1637608692,417.00,-15 1637608993,417.00,-14 1637609294,419.00,-17 1637609595,411.00,-13 1637609896,417.00,-15 1637610197,414.00,-15 1637610497,415.00,-15 1637610798,418.00,-14 1637611100,422.00,-14 1637611401,415.00,-14 1637611702,413.00,-15 1637612002,421.00,-15 1637612304,423.00,-17 1637612604,423.00,-14 1637612905,419.00,-15 1637613206,415.00,-15 1637613507,414.00,-14 1637613809,409.00,-15 1637614109,414.00,-14 1637614411,409.00,-14 1637614711,415.00,-14 1637615012,412.00,-15 1637615313,410.00,-14 1637615614,420.00,-17 1637615915,412.00,-15 1637616216,409.00,-14 1637616517,410.00,-14 1637616817,408.00,-16 1637617118,412.00,-16 1637617419,409.00,-15 1637617720,408.00,-14 1637618021,411.00,-14 1637618322,414.00,-14 1637618623,416.00,-15 1637618924,422.00,-15 1637619224,421.00,-14 1637619525,411.00,-15 1637619825,409.00,-16 1637620126,417.00,-15 1637620426,411.00,-16 1637620727,410.00,-16 1637621027,410.00,-15 1637621328,407.00,-14 1637621629,413.00,-13 1637621929,409.00,-14 1637622230,412.00,-15 1637622530,408.00,-15 1637622831,412.00,-14 1637623131,409.00,-14 1637623432,409.00,-15 1637623733,408.00,-14 1637624033,409.00,-14 1637624334,409.00,-15 1637624635,408.00,-14 1637624936,411.00,-15 1637625237,408.00,-14 1637625538,411.00,-15 1637625839,409.00,-14 1637626140,406.00,-14 1637626440,409.00,-14 1637626742,415.00,-15 1637627043,412.00,-14 1637627343,416.00,-13 1637627644,415.00,-15 1637627945,415.00,-15 1637628246,414.00,-14 1637628547,414.00,-15 1637628848,423.00,-16 1637629149,420.00,-14 1637629450,424.00,-18 1637629751,414.00,-16 1637630052,414.00,-16 1637630353,413.00,-14 1637630653,417.00,-14 1637630954,413.00,-14 1637631255,414.00,-15 1637631556,416.00,-14 1637631857,413.00,-16 1637632158,415.00,-14 1637632459,414.00,-13 1637632760,414.00,-14 1637633061,412.00,-13 1637633362,415.00,-14 1637633662,415.00,-15 1637633963,416.00,-13 1637634264,415.00,-13 1637634565,417.00,-14 1637634866,416.00,-14 1637635166,420.00,-16 1637635467,420.00,-16 1637635767,420.00,-14 1637636069,419.00,-15 1637636369,419.00,-15 1637636670,422.00,-15 1637636971,426.00,-16 1637637272,421.00,-16 1637637573,424.00,-16 1637637874,422.00,-13 1637638174,419.00,-13 1637638475,420.00,-13 1637638776,421.00,-15 1637639077,420.00,-14 1637639378,422.00,-14 1637639679,420.00,-15 1637639980,419.00,-15 1637640280,416.00,-13 1637640581,420.00,-14 1637640882,418.00,-14 1637641183,418.00,-14 1637641484,414.00,-14 1637641784,415.00,-16 1637642085,415.00,-15 1637642386,415.00,-14 1637642686,413.00,-14 1637642987,414.00,-16 1637643287,416.00,-15 1637643588,417.00,-14 1637643888,417.00,-15 1637644189,415.00,-14 1637644490,417.00,-15 1637644791,420.00,-14 1637645092,417.00,-15 1637645393,419.00,-15 1637645693,416.00,-15 1637645994,416.00,-14 1637646295,414.00,-14 1637646596,416.00,-15 1637646897,419.00,-15 1637647198,420.00,-16 1637647499,417.00,-14 1637647800,421.00,-16 1637648101,424.00,-14 1637648402,424.00,-14 1637648703,422.00,-15 1637649004,422.00,-16 1637649304,426.00,-15 1637649605,423.00,-14 1637649906,425.00,-15 1637650207,430.00,-17 1637650508,428.00,-14 1637650809,426.00,-15 1637651110,425.00,-14 1637651411,427.00,-15 1637651712,429.00,-14 1637652013,427.00,-15 1637652314,428.00,-17 1637652614,425.00,-15 1637652915,423.00,-15 1637653216,421.00,-15 1637653517,420.00,-14 1637653818,419.00,-15 1637654119,419.00,-14 1637654420,423.00,-14 1637654721,421.00,-14 1637655021,428.00,-16 1637655322,425.00,-17 1637655623,427.00,-15 1637655924,423.00,-15 1637656224,421.00,-14 1637656525,424.00,-15 1637656826,422.00,-14 1637657127,423.00,-15 1637657428,426.00,-15 1637657729,421.00,-15 1637658030,424.00,-17 1637658330,424.00,-15 1637658631,422.00,-15 1637658932,421.00,-16 1637659233,425.00,-16 1637659534,425.00,-16 1637659834,424.00,-16 1637660135,425.00,-15 1637660435,422.00,-15 1637660737,424.00,-16 1637661038,420.00,-15 1637661340,417.00,-16 1637661641,417.00,-16 1637661942,422.00,-17 1637662243,420.00,-15 1637662544,420.00,-17 1637662845,423.00,-15 1637663146,424.00,-15 1637663446,423.00,-16 1637663747,421.00,-18 1637664047,422.00,-15 1637664348,419.00,-16 1637664648,418.00,-16 1637664949,419.00,-16 1637665250,419.00,-16 1637665550,418.00,-15 1637665949,417.00,-14 1637666250,414.00,-14 1637666551,419.00,-15 1637666853,419.00,-14 1637667154,416.00,-14 1637667557,416.00,-23 1637667858,416.00,-14 1637668159,416.00,-14 1637668460,416.00,-13 1637668865,418.00,-15 1637669168,416.00,-15 1637669469,413.00,-15 1637669771,416.00,-14 1637670072,413.00,-15 1637670373,415.00,-14 1637670674,412.00,-14 1637670975,412.00,-15 1637671277,411.00,-15 1637671578,416.00,-15 1637671879,417.00,-14 1637672180,415.00,-15 1637672481,413.00,-16 1637672782,411.00,-14 1637673084,414.00,-15 1637673385,412.00,-15 1637673686,415.00,-15 1637673987,416.00,-15 1637674288,416.00,-15 1637674590,418.00,-14 1637674891,418.00,-14 1637675192,418.00,-14 1637675493,417.00,-14 1637675795,420.00,-14 1637676096,417.00,-13 1637676397,420.00,-16 1637676698,419.00,-14 1637676999,420.00,-14 1637677300,421.00,-14 1637677602,421.00,-16 1637677903,421.00,-19 1637678204,422.00,-15 1637678513,423.00,-14 1637678814,426.00,-13 1637679221,424.00,-16 1637679522,422.00,-15 1637679823,422.00,-15 1637680124,421.00,-15 1637680425,424.00,-15 1637680726,419.00,-14 1637681026,421.00,-16 1637681327,422.00,-16 1637681627,422.00,-15 1637681928,422.00,-14 1637682229,421.00,-16 1637682529,423.00,-15 1637682830,421.00,-15 1637683131,423.00,-15 1637683530,420.00,-16 1637683831,421.00,-15 1637684131,420.00,-15 1637684432,422.00,-15 1637684733,421.00,-14 1637685035,425.00,-16 1637685336,420.00,-15 1637685637,422.00,-17 1637685938,424.00,-15 1637686239,420.00,-15 1637686541,421.00,-16 1637686843,423.00,-15 1637687144,422.00,-14 1637687445,422.00,-15 1637687745,422.00,-15 1637688055,422.00,-14 1637688356,423.00,-14 1637688657,423.00,-14 1637688958,421.00,-14 1637689259,422.00,-13 1637689560,422.00,-14 1637689862,421.00,-15 1637690163,424.00,-15 1637690464,421.00,-14 1637690862,423.00,-13 1637691163,423.00,-13 1637691464,423.00,-14 1637691765,424.00,-14 1637692065,420.00,-14 1637692366,422.00,-15 1637692667,422.00,-15 1637692968,421.00,-15 1637693268,420.00,-14 1637693569,424.00,-14 1637693869,422.00,-14 1637694170,419.00,-15 1637694471,423.00,-16 1637694772,422.00,-13 1637695074,419.00,-14 1637695375,426.00,-13 1637695676,423.00,-14 1637695977,422.00,-14 1637696278,421.00,-13 1637696580,420.00,-14 1637696880,425.00,-14 1637697181,421.00,-14 1637697483,424.00,-15 1637697784,424.00,-15 1637698085,422.00,-15 1637698386,425.00,-15 1637698687,422.00,-13 1637698988,424.00,-13 1637699289,421.00,-13 1637699590,426.00,-14 1637699891,424.00,-16 1637700192,424.00,-14 1637700493,425.00,-13 1637700793,426.00,-13 1637701095,423.00,-15 1637701396,424.00,-14 1637701696,425.00,-15 1637701997,424.00,-13 1637702298,421.00,-13 1637702599,422.00,-14 1637702900,423.00,-15 1637703202,425.00,-14 1637703502,424.00,-15 1637703804,424.00,-14 1637704105,424.00,-13 1637704405,426.00,-15 1637704707,425.00,-13 1637705008,423.00,-15 1637705309,419.00,-14 1637705609,424.00,-14 1637705910,422.00,-14 1637706211,423.00,-16 1637706513,420.00,-14 1637706814,422.00,-20 1637707115,422.00,-14 1637707416,423.00,-14 1637707717,423.00,-14 1637708018,423.00,-16 1637708319,422.00,-15 1637708620,422.00,-15 1637708921,419.00,-14 1637709222,424.00,-16 1637709523,422.00,-14 1637709895,424.00,-15 1637710196,425.00,-15 1637710497,421.00,-14 1637710799,425.00,-15 1637711204,423.00,-15 1637711505,423.00,-15 1637711806,422.00,-15 1637712107,419.00,-16 1637712407,421.00,-16 1637712708,421.00,-17 1637713008,421.00,-15 1637713309,419.00,-15 1637713609,421.00,-15 1637713910,425.00,-15 1637714210,419.00,-15 1637714511,422.00,-15 1637714812,422.00,-14 1637715113,420.00,-16 1637715413,421.00,-15 1637715715,424.00,-14 1637716016,422.00,-14 1637716317,422.00,-14 1637716618,421.00,-13 1637716919,421.00,-14 1637717220,420.00,-14 1637717521,420.00,-14 1637717822,422.00,-14 1637718123,423.00,-14 1637718424,420.00,-14 1637718724,423.00,-15 1637719026,422.00,-14 1637719327,420.00,-14 1637719628,422.00,-15 1637719928,422.00,-14 1637720229,418.00,-15 1637720530,422.00,-14 1637720831,421.00,-15 1637721132,418.00,-14 1637721433,418.00,-15 1637721734,418.00,-14 1637722036,420.00,-14 1637722337,418.00,-15 1637722637,420.00,-16 1637722938,417.00,-16 1637723239,418.00,-15 1637723540,418.00,-15 1637723841,419.00,-15 1637724141,419.00,-15 1637724442,419.00,-16 1637724742,418.00,-15 1637725043,419.00,-15 1637725344,418.00,-15 1637725645,420.00,-15 1637725947,416.00,-15 1637726247,418.00,-15 1637726549,417.00,-14 1637726850,417.00,-15 1637727151,419.00,-14 1637727452,419.00,-14 1637727753,421.00,-14 1637728054,419.00,-15 1637728355,421.00,-14 1637728655,417.00,-14 1637728956,419.00,-14 1637729257,415.00,-15 1637729558,418.00,-14 1637729859,419.00,-14 1637730160,417.00,-14 1637730461,418.00,-14 1637748936,417.00,-16 1637749237,411.00,-15 1637749537,410.00,-15 1637749839,414.00,-15 1637750140,411.00,-16 1637750441,411.00,-16 1637750741,412.00,-15 1637751043,410.00,-27 1637751344,410.00,-16 1637751650,409.00,-16 1637751952,413.00,-15 1637752252,409.00,-15 1637752554,408.00,-15 1637752854,410.00,-16 1637753156,409.00,-16 1637753457,409.00,-15 1637753758,408.00,-14 1637754059,409.00,-18 1637754359,408.00,-15 1637754660,408.00,-15 1637754961,411.00,-16 1637755264,409.00,-16 1637755565,406.00,-15 1637755866,408.00,-15 1637756168,407.00,-16 1637756470,411.00,-17 1637756772,407.00,-15 1637757073,410.00,-15 1637757374,407.00,-15 1637757675,406.00,-16 1637757976,415.00,-15 1637758278,407.00,-17 1637758579,408.00,-15 1637758883,408.00,-15 1637759184,412.00,-15 1637759485,411.00,-18 1637759786,413.00,-17 1637760087,414.00,-16 1637760388,409.00,-15 1637760689,411.00,-15 1637760991,413.00,-17 1637761292,412.00,-15 1637761593,411.00,-15 1637761894,416.00,-15 1637762195,410.00,-16 1637762497,410.00,-15 1637762798,410.00,-16 1637763100,412.00,-16 1637802784,457.00,-15 1637803085,456.00,-12 1637803386,459.00,-13 1637803686,458.00,-15 1637803987,460.00,-15 1637804288,461.00,-16 1637804589,458.00,-14 1637804890,458.00,-14 1637805191,459.00,-13 1637805492,458.00,-14 1637805792,457.00,-14 1637806093,454.00,-14 1637806493,454.00,-13 1637806794,451.00,-14 1637807095,450.00,-14 1637807396,450.00,-14 1637807697,449.00,-13 1637807997,450.00,-14 1637808298,446.00,-13 1637808599,448.00,-13 1637808900,449.00,-14 1637809201,445.00,-15 1637809502,449.00,-14 1637809803,442.00,-14 1637810104,453.00,-15 1637810405,448.00,-14 1637810706,443.00,-15 1637811006,442.00,-14 1637811307,443.00,-15 1637811608,446.00,-13 1637811909,450.00,-13 1637812312,459.00,-13 1637812613,453.00,-13 1637812914,448.00,-13 1637813215,449.00,-12 1637813516,450.00,-15 1637813920,455.00,-13 1637814221,452.00,-13 1637814522,456.00,-13 1637814823,452.00,-13 1637815123,457.00,-13 1637815424,452.00,-13 1637815725,449.00,-15 1637816026,453.00,-13 1637816327,457.00,-15 1637816628,456.00,-14 1637816929,459.00,-14 1637817230,460.00,-14 1637817531,457.00,-15 1637817832,456.00,-14 1637818133,454.00,-14 1637818434,459.00,-14 1637818735,458.00,-13 1637819036,464.00,-13 1637819337,464.00,-13 1637819637,460.00,-14 1637819938,465.00,-13 1637820240,468.00,-14 1637820541,470.00,-15 1637820842,461.00,-14 1637821143,461.00,-14 1637821444,456.00,-13 1637821745,459.00,-15 1637822046,460.00,-14 1637822347,453.00,-14 1637822648,457.00,-14 1637822949,459.00,-14 1637823250,459.00,-16 1637823551,463.00,-15 1637823852,466.00,-13 1637824153,470.00,-13 1637824454,473.00,-14 1637824756,472.00,-14 1637825056,468.00,-14 1637825357,472.00,-14 1637825658,472.00,-15 1637825959,470.00,-15 1637826259,467.00,-16 1637826560,464.00,-15 1637826861,467.00,-16 1637827161,468.00,-15 1637827462,465.00,-14 1637827764,468.00,-15 1637828065,471.00,-15 1637828366,471.00,-21 1637828667,469.00,-15 1637828976,474.00,-16 1637829276,475.00,-15 1637829577,478.00,-14 1637829878,477.00,-15 1637830276,481.00,-14 1637830577,483.00,-14 1637830878,484.00,-14 1637831179,481.00,-14 1637831479,475.00,-15 1637831779,465.00,-16 1637832080,456.00,-15 1637832380,458.00,-16 1637832681,460.00,-16 1637832982,459.00,-14 1637833283,464.00,-16 1637833683,463.00,-14 1637833984,464.00,-13 1637834285,457.00,-15 1637834585,457.00,-14 1637834886,453.00,-14 1637835187,453.00,-14 1637835488,451.00,-15 1637835790,446.00,-14 1637836091,447.00,-16 1637836392,444.00,-14 1637836693,442.00,-13 1637836994,429.00,-15 1637837297,427.00,-14 1637837597,425.00,-14 1637837899,428.00,-15 1637838199,424.00,-14 1637838601,414.00,-15 1637838902,416.00,-15 1637839204,417.00,-15 1637839505,416.00,-15 1637839808,417.00,-15 1637840109,416.00,-15 1637840409,417.00,-15 1637840711,419.00,-16 1637841011,424.00,-15 1637841312,422.00,-16 1637841613,420.00,-15 1637841914,420.00,-15 1637842215,426.00,-15 1637842517,428.00,-15 1637842826,433.00,-14 1637843128,437.00,-15 1637843429,437.00,-15 1637843730,441.00,-16 1637844030,439.00,-15 1637844331,441.00,-16 1637844632,438.00,-17 1637844934,439.00,-15 1637845235,436.00,-15 1637845536,433.00,-16 1637845838,431.00,-15 1637846140,430.00,-16 1637846442,429.00,-16 1637846844,427.00,-16 1637847145,427.00,-15 1637847446,430.00,-15 1637847747,430.00,-15 1637848047,430.00,-16 1637848349,430.00,-16 1637848650,431.00,-15 1637848951,432.00,-16 1637849252,423.00,-15 1637849553,428.00,-16 1637849855,426.00,-16 1637850155,425.00,-14 1637850456,424.00,-14 1637850757,430.00,-15 1637851059,427.00,-16 1637851361,430.00,-15 1637851663,432.00,-18 1637851965,427.00,-15 1637852266,433.00,-16 1637852567,435.00,-16 1637852868,438.00,-16 1637853170,442.00,-15 1637853471,444.00,-16 1637853772,455.00,-16 1637854073,455.00,-15 1637854374,458.00,-16 1637889209,532.00,-15 1637889510,533.00,-16 1637889811,528.00,-15 1637890113,526.00,-15 1637890414,523.00,-15 1637890714,522.00,-14 1637891015,523.00,-15 1637891315,522.00,-15 1637891616,518.00,-16 1637891916,517.00,-14 1637892216,516.00,-17 1637892517,504.00,-14 1637892818,506.00,-15 1637893118,504.00,-15 1637893419,507.00,-13 1637893720,507.00,-15 1637894021,506.00,-15 1637894322,504.00,-14 1637894623,505.00,-15 1637894924,503.00,-17 1637895225,501.00,-14 1637895526,497.00,-15 1637895827,493.00,-15 1637896128,494.00,-15 1637896429,498.00,-14 1637896730,497.00,-15 1637897031,499.00,-15 1637897332,496.00,-15 1637897633,500.00,-13 1637897934,499.00,-14 1637898235,498.00,-16 1637898536,499.00,-16 1637898837,498.00,-15 1637899137,496.00,-16 1637899438,495.00,-14 1637899739,497.00,-14 1637900040,495.00,-14 1637900341,492.00,-15 1637900642,491.00,-14 1637900943,489.00,-14 1637901244,485.00,-16 1637901544,480.00,-16 1637901845,476.00,-14 1637902146,474.00,-15 1637902550,470.00,-15 1637902851,466.00,-15 1637903151,465.00,-18 1637903452,469.00,-14 1637903753,472.00,-16 1637904053,473.00,-23 1637904355,474.00,-15 1637904758,474.00,-15 1637905058,473.00,-16 1637905359,476.00,-15 1637905660,477.00,-16 1637905961,480.00,-14 1637906261,482.00,-16 1637906562,481.00,-14 1637906864,481.00,-15 1637907165,478.00,-15 1637907466,478.00,-16 1637907767,477.00,-13 1637908068,478.00,-14 1637908370,473.00,-16 1637908671,473.00,-15 1637909075,481.00,-16 1637909376,482.00,-16 1637909676,489.00,-14 1637909976,489.00,-16 1637910277,488.00,-16 1637910577,489.00,-16 1637910877,490.00,-15 1637911178,490.00,-15 1637911478,485.00,-17 1637911780,478.00,-16 1637912081,469.00,-15 1637912382,469.00,-16 1637912683,461.00,-15 1637912984,457.00,-15 1637913285,455.00,-14 1637913586,452.00,-15 1637913887,452.00,-15 1637914189,447.00,-14 1637914490,448.00,-15 1637914792,452.00,-15 1637915093,447.00,-16 1637915394,448.00,-14 1637915695,446.00,-15 1637915997,450.00,-14 1637916298,444.00,-15 1637916599,447.00,-15 1637916901,446.00,-14 1637917202,454.00,-15 1637917503,446.00,-15 1637917805,447.00,-14 1637918107,444.00,-14 1637918408,444.00,-15 1637918710,441.00,-15 1637919011,438.00,-14 1637919312,439.00,-15 1637919615,436.00,-16 1637919916,435.00,-13 1637920218,441.00,-15 1637920518,444.00,-15 1637920820,438.00,-15 1637921121,439.00,-15 1637921422,439.00,-16 1637921724,439.00,-15 1637922026,435.00,-15 1637922326,438.00,-15 1637922635,443.00,-14 1637922936,440.00,-14 1637923237,437.00,-15 1637923537,441.00,-15 1637923838,442.00,-14 1637924139,445.00,-15 1637924440,445.00,-16 1637924741,439.00,-14 1637925042,438.00,-14 1637925343,439.00,-14 1637925644,438.00,-14 1637925946,438.00,-14 1637926247,440.00,-18 1637926548,438.00,-14 1637926849,436.00,-20 1637927150,437.00,-15 1637927451,441.00,-14 1637927752,437.00,-14 1637928054,436.00,-14 1637928355,431.00,-15 1637928656,434.00,-15 1637928957,438.00,-15 1637929259,431.00,-15 1637929560,437.00,-14 1637929861,436.00,-14 1637930162,432.00,-15 1637930463,434.00,-13 1637930764,431.00,-16 1637931065,432.00,-14 1637931366,432.00,-14 1637931667,431.00,-14 1637931968,431.00,-15 1637932270,431.00,-14 1637932571,431.00,-14 1637932872,429.00,-14 1637933181,431.00,-14 1637933482,434.00,-13 1637933782,439.00,-15 1637934083,435.00,-15 1637934384,433.00,-14 1637934686,433.00,-15 1637934987,434.00,-17 1637935288,438.00,-16 1637935589,432.00,-14 1637935891,437.00,-15 1637936192,434.00,-16 1637936492,439.00,-15 1637936793,434.00,-16 1637937095,434.00,-15 1637937396,432.00,-14 1637937696,433.00,-14 1637937997,430.00,-15 1637938298,434.00,-17 1637938598,430.00,-17 1637938899,428.00,-15 1637939199,426.00,-16 1637939500,425.00,-14 1637939801,428.00,-15 1637940102,424.00,-17 1637940404,428.00,-14 1637940705,431.00,-15 1637941005,424.00,-12 1637941306,427.00,-15 1637941607,425.00,-14 1637941908,430.00,-14 1637942209,424.00,-16 1637942509,427.00,-14 1637942810,431.00,-15 1637943112,431.00,-14 1637943413,432.00,-15 1637943714,425.00,-14 1637944108,427.00,-16 1637944410,424.00,-15 1637944711,424.00,-15 1637945012,429.00,-15 1637945312,433.00,-15 1637945614,431.00,-14 1637945915,425.00,-14 1637946217,424.00,-14 1637946517,432.00,-14 1637946817,432.00,-13 1637947118,433.00,-14 1637947419,430.00,-15 1637947720,431.00,-15 1637948023,428.00,-15 1637948324,426.00,-14 1637948625,427.00,-15 1637949027,430.00,-14 1637949328,427.00,-14 1637949629,430.00,-14 1637949930,431.00,-14 1637950231,431.00,-15 1637950533,428.00,-14 1637950834,436.00,-15 1637951135,431.00,-13 1637951436,426.00,-14 1637951737,433.00,-16 1637952037,429.00,-16 1637952338,427.00,-16 1637952639,427.00,-14 1637952941,434.00,-15 1637953242,423.00,-15 1637953543,430.00,-15 1637953845,426.00,-12 1637954145,421.00,-14 1637954447,423.00,-14 1637954748,420.00,-13 1637955049,423.00,-15 1637955349,421.00,-14 1637955651,422.00,-15 1637955952,422.00,-13 1637956253,422.00,-14 1637956554,422.00,-14 1637956855,416.00,-14 1637957156,419.00,-12 1637957457,420.00,-14 1637957758,421.00,-13 1637958059,420.00,-14 1637958361,419.00,-14 1637958661,422.00,-14 1637958962,425.00,-14 1637959263,425.00,-14 1637959564,419.00,-14 1637959865,424.00,-15 1637960167,421.00,-15 1637960468,421.00,-16 1637960769,418.00,-14 1637961070,419.00,-14 1637961371,420.00,-13 1637961672,415.00,-14 1637961973,420.00,-15 1637962275,419.00,-15 1637962577,420.00,-14 1637962878,420.00,-14 1637963178,423.00,-15 1637963479,421.00,-15 1637963780,425.00,-14 1637964080,424.00,-15 1637964381,425.00,-15 1637964682,423.00,-15 1637964984,423.00,-15 1637965285,421.00,-13 1637965586,423.00,-15 1637965888,422.00,-13 1637966189,422.00,-14 1637966489,424.00,-13 1637966790,425.00,-14 1637967091,427.00,-14 1637967392,427.00,-15 1637967693,426.00,-14 1637967994,428.00,-14 1637968295,424.00,-14 1637968597,425.00,-15 1637968897,427.00,-14 1637969199,433.00,-15 1637969499,431.00,-14 1637969800,435.00,-14 1637970101,431.00,-14 1637970402,434.00,-15 1637970703,432.00,-14 1637971005,432.00,-14 1637971306,431.00,-15 1637971607,430.00,-14 1637971908,427.00,-14 1637972209,427.00,-14 1637972510,428.00,-13 1637972811,428.00,-13 1637973112,424.00,-14 1637973413,427.00,-15 1637973714,423.00,-14 1637974015,421.00,-15 1637974315,423.00,-16 1637974616,422.00,-15 1637974917,425.00,-15 1637975219,423.00,-15 1637975519,420.00,-14 1637975820,421.00,-14 1637976122,422.00,-14 1637976423,421.00,-15 1637976724,419.00,-15 1637977025,417.00,-15 1637977326,420.00,-15 1637977627,416.00,-15 1637977927,417.00,-15 1637978227,417.00,-15 1637978528,417.00,-15 1637978828,415.00,-15 1637979129,418.00,-13 1637979430,415.00,-15 1637979731,417.00,-14 1637980032,415.00,-14 1637980333,414.00,-15 1637980634,414.00,-14 1637980935,419.00,-15 1637981236,420.00,-13 1637981537,414.00,-14 1637981837,415.00,-14 1637982138,415.00,-14 1637982439,414.00,-15 1637982740,415.00,-15 1637983041,413.00,-14 1637983342,410.00,-14 1637983643,414.00,-14 1637983943,409.00,-14 1637984244,411.00,-15 1637984545,413.00,-14 1637984846,409.00,-14 1637985147,410.00,-15 1637985448,410.00,-14 1637985749,409.00,-16 1637986050,409.00,-13 1637986352,405.00,-14 1637986653,407.00,-15 1637986953,407.00,-15 1637987255,406.00,-15 1637987556,408.00,-15 1637987856,409.00,-16 1637988157,408.00,-14 1637988459,407.00,-12 1637988760,411.00,-14 1637989060,409.00,-14 1637989362,409.00,-16 1637989662,410.00,-14 1637989963,410.00,-15 1637990264,410.00,-15 1637990565,409.00,-14 1637990866,411.00,-14 1637991167,413.00,-14 1637991469,411.00,-15 1637991769,410.00,-15 1637992070,414.00,-14 1637992371,411.00,-14 1637992672,413.00,-14 1637992973,414.00,-14 1637993274,416.00,-16 1637993575,417.00,-13 1637993877,413.00,-14 1637994179,416.00,-14 1637994480,416.00,-13 1637994781,411.00,-16 1637995082,413.00,-13 1637995382,412.00,-14 1637995683,415.00,-15 1637995984,412.00,-15 1637996285,415.00,-15 1637996586,413.00,-15 1637996886,416.00,-15 1637997187,417.00,-17 1637997488,411.00,-15 1637997788,415.00,-17 1637998088,416.00,-16 1637998389,414.00,-15 1637998690,415.00,-14 1637998991,417.00,-16 1637999292,414.00,-15 1637999594,415.00,-15 1637999895,416.00,-21 1638000197,415.00,-14 1638000498,417.00,-14 1638000799,415.00,-15 1638001100,417.00,-14 1638001401,416.00,-14 1638001702,414.00,-15 1638002004,418.00,-15 1638002305,415.00,-15 1638002606,417.00,-14 1638002907,418.00,-15 1638003208,417.00,-14 1638003509,414.00,-15 1638003810,414.00,-14 1638004111,414.00,-15 1638004412,413.00,-15 1638004714,414.00,-14 1638005014,415.00,-15 1638005315,416.00,-16 1638005616,412.00,-14 1638005917,409.00,-15 1638006219,413.00,-15 1638006521,415.00,-15 1638006822,413.00,-15 1638007123,416.00,-14 1638007424,416.00,-15 1638007726,410.00,-14 1638008027,415.00,-15 1638008426,414.00,-15 1638008728,416.00,-15 1638009029,413.00,-14 1638009330,411.00,-15 1638009631,412.00,-14 1638009932,409.00,-14 1638010233,412.00,-14 1638010534,410.00,-15 1638010837,410.00,-17 1638011138,411.00,-14 1638011438,414.00,-15 1638011739,413.00,-16 1638012039,409.00,-16 1638012340,410.00,-14 1638012642,411.00,-15 1638012943,409.00,-15 1638013244,407.00,-15 1638013545,407.00,-15 1638013847,405.00,-14 1638014148,407.00,-14 1638014449,404.00,-14 1638014750,405.00,-14 1638015051,405.00,-14 1638015352,408.00,-17 1638015653,406.00,-15 1638015954,405.00,-15 1638016255,404.00,-15 1638016556,401.00,-14 1638016857,404.00,-16 1638017158,406.00,-15 1638017459,405.00,-14 1638017759,400.00,-15 1638018061,401.00,-14 1638018362,405.00,-16 1638018663,402.00,-15 1638018964,401.00,-15 1638019265,401.00,-14 1638019568,396.00,-16 1638019870,396.00,-16 1638020170,396.00,-15 1638020472,402.00,-15 1638020772,398.00,-15 1638021074,395.00,-15 1638021375,397.00,-16 1638021676,395.00,-14 1638021977,395.00,-13 1638022279,398.00,-14 1638022580,395.00,-15 1638022881,395.00,-14 1638023182,395.00,-14 1638023483,400.00,-15 1638023784,399.00,-14 1638024085,402.00,-14 1638024386,404.00,-17 1638024686,406.00,-14 1638024987,416.00,-15 1638025288,414.00,-16 1638025589,416.00,-14 1638025890,414.00,-14 1638026192,412.00,-14 1638026493,413.00,-15 1638026793,413.00,-16 1638027094,417.00,-13 1638027395,416.00,-15 1638027696,417.00,-14 1638027997,415.00,-14 1638028298,416.00,-14 1638028600,416.00,-14 1638028901,420.00,-14 1638029202,422.00,-15 1638029503,419.00,-14 1638029804,418.00,-14 1638030105,415.00,-14 1638030405,414.00,-16 1638030707,415.00,-16 1638031008,415.00,-15 1638031309,420.00,-14 1638031610,422.00,-15 1638031911,420.00,-15 1638032213,419.00,-17 1638032514,422.00,-14 1638032815,420.00,-15 1638033116,417.00,-15 1638033417,416.00,-14 1638033718,411.00,-14 1638034019,414.00,-14 1638034319,414.00,-15 1638034620,414.00,-15 1638034922,424.00,-14 1638035222,420.00,-14 1638035523,418.00,-14 1638035824,418.00,-14 1638036125,415.00,-15 1638036426,415.00,-15 1638036727,413.00,-15 1638037028,411.00,-15 1638037328,417.00,-16 1638037629,417.00,-16 1638037930,421.00,-16 1638038231,423.00,-13 1638038532,423.00,-14 1638038833,423.00,-14 1638039134,425.00,-16 1638039435,425.00,-14 1638039736,425.00,-14 1638040037,419.00,-14 1638040338,425.00,-14 1638040639,422.00,-14 1638040940,420.00,-15 1638041241,417.00,-14 1638041541,420.00,-15 1638041842,422.00,-14 1638042143,419.00,-13 1638042444,413.00,-15 1638042745,417.00,-14 1638043046,416.00,-14 1638043348,418.00,-14 1638043649,418.00,-14 1638043950,421.00,-14 1638044251,418.00,-14 1638044552,415.00,-14 1638044852,419.00,-14 1638045153,419.00,-15 1638045454,419.00,-14 1638045755,420.00,-16 1638046056,418.00,-16 1638046358,415.00,-16 1638046658,420.00,-15 1638046959,420.00,-15 1638047260,418.00,-13 1638047561,417.00,-14 1638047862,419.00,-14 1638048163,421.00,-14 1638048464,416.00,-15 1638048766,417.00,-15 1638049066,422.00,-14 1638049368,423.00,-14 1638049669,421.00,-15 1638049970,421.00,-15 1638050270,421.00,-14 1638050571,424.00,-15 1638050872,423.00,-14 1638051173,424.00,-15 1638051474,422.00,-15 1638051775,427.00,-13 1638052076,422.00,-14 1638052377,426.00,-14 1638052678,426.00,-15 1638052979,427.00,-14 1638053279,428.00,-16 1638053580,439.00,-14 1638053881,441.00,-15 1638054182,440.00,-15 1638054483,440.00,-15 1638054783,439.00,-15 1638055084,438.00,-15 1638055386,440.00,-14 1638055686,436.00,-16 1638055987,438.00,-14 1638056288,436.00,-14 1638056590,439.00,-14 1638056890,437.00,-14 1638057191,439.00,-15 1638057492,437.00,-13 1638057793,438.00,-13 1638058094,441.00,-15 1638058395,439.00,-14 1638058697,441.00,-15 1638058997,441.00,-14 1638059298,440.00,-15 1638059599,447.00,-14 1638059899,445.00,-16 1638060200,448.00,-14 1638060500,446.00,-15 1638060801,445.00,-14 1638061101,444.00,-15 1638061403,444.00,-15 1638061703,443.00,-15 1638062005,447.00,-16 1638062306,446.00,-14 1638062607,447.00,-13 1638062916,445.00,-14 1638063217,448.00,-14 1638063519,445.00,-14 1638063820,448.00,-14 1638064120,448.00,-15 1638064422,451.00,-15 1638064722,459.00,-15 1638065023,455.00,-14 1638065324,453.00,-14 1638065625,456.00,-16 1638065926,453.00,-15 1638066227,452.00,-16 1638066528,452.00,-13 1638066829,452.00,-14 1638067130,447.00,-14 1638067430,449.00,-14 1638067732,452.00,-13 1638068033,448.00,-14 1638068334,448.00,-15 1638068634,449.00,-15 1638068936,447.00,-15 1638069236,445.00,-15 1638069537,445.00,-14 1638069838,447.00,-15 1638070139,445.00,-16 1638070440,445.00,-15 1638070741,441.00,-13 1638071042,444.00,-14 1638071343,446.00,-14 1638071643,446.00,-15 1638071944,458.00,-14 1638072245,457.00,-16 1638072546,463.00,-15 1638072847,461.00,-15 1638073147,453.00,-17 1638073448,453.00,-15 1638073749,455.00,-15 1638074049,454.00,-15 1638074350,453.00,-15 1638074651,456.00,-14 1638074952,455.00,-15 1638075253,456.00,-15 1638075554,450.00,-15 1638075855,453.00,-14 1638076156,452.00,-14 1638076456,456.00,-14 1638076757,454.00,-13 1638077058,456.00,-15 1638077358,454.00,-15 1638077659,460.00,-14 1638077959,463.00,-14 1638078261,464.00,-17 1638078562,458.00,-14 1638078863,456.00,-14 1638079164,460.00,-14 1638079465,460.00,-14 1638079765,459.00,-13 1638080066,458.00,-14 1638080367,455.00,-14 1638080669,452.00,-16 1638080970,451.00,-14 1638081271,452.00,-14 1638081571,449.00,-14 1638081872,448.00,-16 1638082173,449.00,-15 1638082474,449.00,-14 1638082775,451.00,-15 1638083076,455.00,-15 1638083377,454.00,-13 1638083678,456.00,-14 1638083979,452.00,-15 1638084280,451.00,-14 1638084581,454.00,-15 1638084881,457.00,-14 1638085182,452.00,-13 1638085483,454.00,-15 1638085784,459.00,-15 1638086085,458.00,-15 1638086386,455.00,-15 1638086687,455.00,-15 1638086988,458.00,-16 1638087289,460.00,-15 1638087590,453.00,-14 1638087890,458.00,-15 1638088191,459.00,-14 1638088492,461.00,-14 1638088793,468.00,-14 1638089095,468.00,-14 1638089396,461.00,-14 1638089697,464.00,-14 1638089998,455.00,-14 1638090299,450.00,-14 1638090600,464.00,-14 1638090901,446.00,-13 1638091202,452.00,-14 1638091503,448.00,-16 1638091804,447.00,-16 1638092105,439.00,-15 1638092406,440.00,-14 1638092707,440.00,-14 1638093008,440.00,-15 1638093309,441.00,-14 1638093610,442.00,-16 1638093912,444.00,-14 1638094212,442.00,-14 1638094513,441.00,-14 1638094814,441.00,-14 1638095116,445.00,-14 1638095417,444.00,-14 1638095718,433.00,-14 1638096019,434.00,-15 1638096319,437.00,-15 1638096620,432.00,-16 1638096920,432.00,-15 1638097221,441.00,-16 1638097521,440.00,-15 1638097822,443.00,-22 1638098123,439.00,-15 1638098424,426.00,-14 1638098725,432.00,-14 1638099026,438.00,-14 1638099327,431.00,-14 1638099628,434.00,-15 1638099929,439.00,-15 1638100229,435.00,-16 1638100530,440.00,-15 1638100832,439.00,-14 1638101133,439.00,-16 1638101435,434.00,-14 1638101735,431.00,-15 1638102037,433.00,-15 1638102338,433.00,-15 1638102639,433.00,-15 1638102940,432.00,-15 1638103241,443.00,-14 1638103542,436.00,-14 1638103843,439.00,-15 1638104144,439.00,-15 1638104445,434.00,-14 1638104746,440.00,-14 1638105047,436.00,-14 1638148366,430.00,-14 1638148667,434.00,-14 1638148967,435.00,-13 1638149268,435.00,-14 1638149569,436.00,-14 1638149870,437.00,-14 1638150171,434.00,-14 1638150472,438.00,-13 1638150773,437.00,-13 1638151074,434.00,-13 1638151374,433.00,-14 1638151675,434.00,-14 1638151976,436.00,-14 1638152277,434.00,-15 1638152578,434.00,-13 1638152879,431.00,-14 1638153180,431.00,-14 1638153481,431.00,-13 1638153782,429.00,-13 1638154083,428.00,-13 1638154384,431.00,-13 1638154685,430.00,-14 1638154986,431.00,-13 1638155287,430.00,-14 1638155588,432.00,-13 1638155889,431.00,-14 1638156190,425.00,-14 1638156490,429.00,-13 1638156791,430.00,-13 1638157092,427.00,-13 1638157393,428.00,-13 1638157694,430.00,-13 1638157995,427.00,-13 1638158296,429.00,-13 1638158597,427.00,-14 1638158898,430.00,-13 1638159199,425.00,-16 1638159499,429.00,-14 1638159799,428.00,-14 1638160100,429.00,-14 1638160400,433.00,-16 1638160701,435.00,-13 1638161001,432.00,-14 1638161405,431.00,-14 1638161706,434.00,-16 1638162007,433.00,-13 1638162308,433.00,-15 1638162608,435.00,-15 1638162909,435.00,-13 1638163210,433.00,-13 1638163512,434.00,-13 1638163812,433.00,-18 1638164113,432.00,-14 1638164414,431.00,-14 1638164715,427.00,-15 1638165016,429.00,-15 1638165316,433.00,-15 1638165617,430.00,-14 1638165918,429.00,-13 1638166219,430.00,-14 1638166520,432.00,-13 1638166821,432.00,-14 1638167121,431.00,-15 1638167422,435.00,-14 1638167723,432.00,-14 1638168023,432.00,-15 1638168324,426.00,-14 1638168625,429.00,-16 1638168926,428.00,-16 1638169227,426.00,-15 1638169528,430.00,-15 1638169829,425.00,-14 1638170129,427.00,-13 1638170431,428.00,-14 1638170732,426.00,-14 1638171033,428.00,-14 1638171334,428.00,-15 1638171634,429.00,-15 1638171935,428.00,-14 1638172236,430.00,-15 1638172537,428.00,-14 1638172838,427.00,-14 1638173139,430.00,-14 1638173440,428.00,-18 1638173741,426.00,-14 1638174042,433.00,-15 1638174343,427.00,-14 1638174643,432.00,-14 1638174944,430.00,-14 1638175245,432.00,-14 1638175546,427.00,-14 1638175847,430.00,-15 1638176148,428.00,-15 1638176448,431.00,-15 1638176749,434.00,-15 1638177050,434.00,-14 1638177352,435.00,-14 1638177653,430.00,-14 1638177954,430.00,-14 1638178255,429.00,-14 1638178556,427.00,-14 1638178857,433.00,-25 1638179160,431.00,-15 1638179461,433.00,-15 1638179762,429.00,-14 1638180064,431.00,-14 1638180365,431.00,-14 1638180763,435.00,-15 1638181064,435.00,-16 1638181365,434.00,-14 1638181667,432.00,-18 1638181968,435.00,-14 1638182269,433.00,-15 1638182570,429.00,-15 1638182871,432.00,-16 1638183172,431.00,-13 1638183474,430.00,-14 1638183776,435.00,-14 1638184078,435.00,-14 1638184380,432.00,-15 1638184681,432.00,-15 1638184982,432.00,-15 1638185284,432.00,-15 1638185585,429.00,-14 1638185886,432.00,-14 1638186188,431.00,-15 1638186489,429.00,-15 1638186790,432.00,-15 1638187092,431.00,-14 1638187393,432.00,-15 1638187694,432.00,-15 1638187995,435.00,-16 1638188296,434.00,-16 1638188597,431.00,-14 1638188899,433.00,-14 1638189199,432.00,-15 1638189500,430.00,-14 1638189800,429.00,-15 1638190101,428.00,-15 1638190402,426.00,-16 1638190702,425.00,-15 1638191004,432.00,-15 1638191305,430.00,-15 1638191606,427.00,-15 1638191906,432.00,-15 1638192207,427.00,-14 1638192509,430.00,-15 1638192810,431.00,-15 1638193111,426.00,-15 1638193412,428.00,-14 1638193713,431.00,-14 1638194014,429.00,-15 1638194316,430.00,-20 1638194617,433.00,-15 1638194918,427.00,-15 1638195220,428.00,-15 1638195521,429.00,-16 1638195822,428.00,-15 1638196125,427.00,-14 1638196434,426.00,-14 1638196735,424.00,-15 1638197037,425.00,-15 1638197339,433.00,-15 1638197640,423.00,-14 1638198041,424.00,-15 1638198342,422.00,-14 1638198643,430.00,-14 1638198945,428.00,-15 1638199246,427.00,-14 1638199547,429.00,-14 1638199848,423.00,-14 1638200149,427.00,-14 1638200451,427.00,-16 1638200752,425.00,-13 1638201053,422.00,-14 1638201354,424.00,-15 1638201655,421.00,-14 1638201956,422.00,-14 1638202259,422.00,-15 1638202559,421.00,-15 1638202860,423.00,-15 1638203162,422.00,-15 1638203464,425.00,-14 1638203766,426.00,-13 1638204067,428.00,-15 1638204368,429.00,-14 1638204669,426.00,-14 1638204971,426.00,-14 1638205272,425.00,-15 1638205573,425.00,-15 1638205874,432.00,-14 1638206176,431.00,-14 1638206478,431.00,-13 1638206779,432.00,-14 1638207080,433.00,-14 1638207381,430.00,-13 1638207681,429.00,-15 1638207981,429.00,-15 1638208282,429.00,-16 1638208584,431.00,-16 1638208886,426.00,-15 1638209187,426.00,-14 1638209488,427.00,-14 1638209789,433.00,-15 1638210090,427.00,-14 1638210391,427.00,-13 1638210693,432.00,-13 1638210994,430.00,-14 1638211295,430.00,-13 1638211596,431.00,-14 1638211897,433.00,-14 1638212198,431.00,-13 1638212499,429.00,-13 1638212808,426.00,-14 1638213109,427.00,-14 1638213410,429.00,-14 1638213711,428.00,-14 1638214012,428.00,-14 1638214313,428.00,-14 1638214614,430.00,-14 1638214915,428.00,-14 1638215316,428.00,-14 1638215617,431.00,-14 1638215918,428.00,-14 1638216219,429.00,-14 1638216520,427.00,-13 1638216821,429.00,-14 1638217122,429.00,-14 1638217423,430.00,-14 1638217724,426.00,-14 1638218025,426.00,-13 1638218326,428.00,-14 1638218627,432.00,-13 1638218928,428.00,-13 1638219229,427.00,-14 1638219530,427.00,-14 1638219831,429.00,-12 1638220132,427.00,-14 1638220433,433.00,-13 1638220734,430.00,-14 1638221035,432.00,-14 1638221335,432.00,-13 1638221636,430.00,-13 1638221937,424.00,-13 1638222238,430.00,-14 1638222539,428.00,-16 1638222841,426.00,-15 1638223142,429.00,-14 1638223443,429.00,-14 1638223744,426.00,-14 1638224045,425.00,-14 1638224345,430.00,-13 1638224646,432.00,-13 1638224947,427.00,-13 1638225248,425.00,-13 1638225549,427.00,-14 1638225850,425.00,-14 1638226151,429.00,-14 1638226452,429.00,-15 1638226753,428.00,-13 1638227054,429.00,-13 1638227355,431.00,-12 1638227754,429.00,-13 1638228056,429.00,-12 1638228356,427.00,-14 1638228657,428.00,-14 1638228958,427.00,-14 1638229259,428.00,-13 1638229559,425.00,-15 1638229860,426.00,-14 1638230161,428.00,-14 1638230463,429.00,-16 1638230764,432.00,-13 1638231065,431.00,-14 1638231365,430.00,-15 1638231666,430.00,-14 1638231967,428.00,-14 1638232268,429.00,-14 1638232569,430.00,-14 1638232869,434.00,-13 1638233170,434.00,-13 1638233471,433.00,-14 1638233772,430.00,-14 1638234073,431.00,-13 1638234374,433.00,-13 1638234675,429.00,-14 1638234976,427.00,-14 1638235277,429.00,-14 1638235578,428.00,-14 1638235879,431.00,-14 1638236180,426.00,-18 1638236480,431.00,-14 1638236781,432.00,-15 1638237081,430.00,-16 1638237389,433.00,-14 1638237690,432.00,-14 1638237991,430.00,-12 1638238291,428.00,-15 1638238593,430.00,-15 1638238894,431.00,-15 1638239196,432.00,-14 1638239497,432.00,-16 1638239798,429.00,-15 1638240099,428.00,-14 1638240399,429.00,-13 1638240700,431.00,-14 1638241001,431.00,-13 1638241302,428.00,-15 1638241603,432.00,-14 1638241904,429.00,-13 1638242204,428.00,-16 1638242505,427.00,-14 1638242806,432.00,-14 1638243108,432.00,-14 1638243408,427.00,-13 1638243709,430.00,-14 1638244010,428.00,-13 1638244311,431.00,-15 1638244612,426.00,-15 1638244914,428.00,-14 1638245214,428.00,-15 1638245515,427.00,-15 1638245816,428.00,-14 1638246117,426.00,-13 1638246418,430.00,-13 1638246719,425.00,-13 1638247020,433.00,-14 1638247321,431.00,-14 1638247621,431.00,-14 1638247922,433.00,-14 1638248222,429.00,-14 1638248523,434.00,-13 1638248824,432.00,-13 1638249125,430.00,-14 1638249426,435.00,-14 1638249727,435.00,-14 1638250028,433.00,-13 1638250330,435.00,-13 1638250631,433.00,-13 1638250932,435.00,-14 1638251233,434.00,-14 1638251534,434.00,-15 1638251835,432.00,-14 1638252135,436.00,-14 1638252437,432.00,-13 1638252738,429.00,-14 1638253038,431.00,-14 1638253339,434.00,-14 1638253641,437.00,-14 1638253941,430.00,-14 1638254242,436.00,-14 1638254542,434.00,-15 1638254843,434.00,-14 1638255144,434.00,-14 1638255445,433.00,-14 1638255746,432.00,-14 1638256047,434.00,-14 1638256349,434.00,-16 1638256649,434.00,-15 1638256951,432.00,-15 1638257252,434.00,-14 1638257554,433.00,-15 1638257855,435.00,-14 1638258156,433.00,-14 1638258457,431.00,-16 1638258758,430.00,-14 1638259059,431.00,-15 1638259360,432.00,-14 1638259662,431.00,-21 1638260058,434.00,-14 1638260358,428.00,-15 1638260660,432.00,-15 1638260960,430.00,-15 1638261262,431.00,-15 1638261563,431.00,-15 1638261864,434.00,-14 1638262164,434.00,-15 1638262465,433.00,-16 1638262765,435.00,-16 1638263067,433.00,-15 1638263368,433.00,-15 1638263670,431.00,-15 1638263972,433.00,-15 1638264273,430.00,-15 1638264575,427.00,-14 1638264875,430.00,-15 1638265177,427.00,-14 1638265477,428.00,-23 1638265778,430.00,-15 1638266079,427.00,-14 1638266380,428.00,-15 1638266683,424.00,-14 1638266986,425.00,-14 1638267288,427.00,-16 1638267590,426.00,-15 1638267892,421.00,-14 1638268200,423.00,-14 1638268512,423.00,-15 1638268813,422.00,-15 1638269114,426.00,-15 1638269416,419.00,-15 1638269717,419.00,-16 1638270018,418.00,-16 1638270319,422.00,-14 1638270620,421.00,-15 1638270922,417.00,-14 1638271223,417.00,-14 1638271524,417.00,-16 1638271826,420.00,-14 1638272127,414.00,-14 1638272428,419.00,-15 1638272729,418.00,-14 1638273031,418.00,-13 1638273332,413.00,-15 1638273632,416.00,-14 1638273933,421.00,-15 1638274234,419.00,-14 1638274535,416.00,-14 1638274836,419.00,-15 1638275137,415.00,-15 1638275439,415.00,-15 1638275740,416.00,-15 1638276041,412.00,-15 1638276342,418.00,-15 1638276642,415.00,-14 1638276943,416.00,-14 1638277245,416.00,-14 1638277546,415.00,-15 1638277847,418.00,-15 1638278148,414.00,-16 1638278449,416.00,-15 1638278750,414.00,-15 1638279052,419.00,-15 1638279353,415.00,-16 1638279654,415.00,-15 1638279955,412.00,-14 1638280256,416.00,-15 1638280556,415.00,-15 1638280857,415.00,-15 1638281158,415.00,-15 1638281459,417.00,-15 1638281760,413.00,-14 1638282061,415.00,-14 1638282363,417.00,-14 1638282663,415.00,-13 1638282964,411.00,-14 1638283265,413.00,-14 1638283566,415.00,-14 1638283867,413.00,-15 1638284168,414.00,-14 1638284469,414.00,-15 1638284770,417.00,-17 1638285071,418.00,-15 1638285372,419.00,-15 1638285673,412.00,-14 1638285974,422.00,-15 1638286275,421.00,-14 1638286575,421.00,-13 1638286877,422.00,-15 1638287177,420.00,-12 1638287478,420.00,-16 1638287779,422.00,-15 1638288080,417.00,-14 1638288381,420.00,-15 1638288682,418.00,-15 1638288983,417.00,-15 1638289284,415.00,-15 1638289585,412.00,-16 1638289885,412.00,-16 1638290186,412.00,-17 1638290487,414.00,-15 1638290788,412.00,-14 1638291089,418.00,-14 1638291390,417.00,-14 1638291691,412.00,-14 1638291992,414.00,-13 1638292293,413.00,-14 1638292594,413.00,-14 1638292895,415.00,-14 1638293196,416.00,-16 1638293496,414.00,-13 1638293797,416.00,-15 1638294097,416.00,-14 1638294398,415.00,-15 1638294698,414.00,-15 1638294998,414.00,-15 1638295299,414.00,-15 1638295599,420.00,-15 1638295900,417.00,-15 1638296200,418.00,-15 1638296501,416.00,-14 1638296802,412.00,-16 1638297103,415.00,-14 1638297404,412.00,-13 1638297705,417.00,-15 1638298006,413.00,-13 1638298307,413.00,-15 1638298608,414.00,-15 1638298909,415.00,-14 1638299209,410.00,-14 1638299510,415.00,-14 1638299811,413.00,-14 1638300111,411.00,-14 1638300412,410.00,-13 1638300712,410.00,-15 1638301013,413.00,-15 1638301314,413.00,-15 1638301614,416.00,-14 1638301915,414.00,-13 1638302216,414.00,-14 1638302516,415.00,-15 1638302817,413.00,-15 1638303118,417.00,-14 1638303420,417.00,-15 1638303721,414.00,-14 1638304021,418.00,-15 1638304322,416.00,-15 1638304623,418.00,-14 1638304924,416.00,-14 1638305225,417.00,-14 1638305526,418.00,-14 1638305827,414.00,-14 1638306128,417.00,-14 1638306429,417.00,-14 1638306730,415.00,-14 1638307031,416.00,-14 1638307332,414.00,-14 1638307633,416.00,-13 1638307934,416.00,-14 1638308235,409.00,-14 1638308536,412.00,-14 1638308837,416.00,-13 1638309138,415.00,-15 1638309439,416.00,-14 1638309740,415.00,-13 1638310041,419.00,-14 1638310342,418.00,-14 1638310643,422.00,-14 1638310943,415.00,-14 1638311244,412.00,-13 1638311545,415.00,-14 1638311854,412.00,-14 1638312155,413.00,-13 1638312456,413.00,-16 1638312756,417.00,-14 1638313163,414.00,-13 1638313463,414.00,-14 1638313764,414.00,-14 1638314065,413.00,-14 1638314366,416.00,-14 1638314667,414.00,-14 1638314968,412.00,-15 1638315269,411.00,-14 1638315570,412.00,-13 1638315870,417.00,-15 1638316171,411.00,-15 1638316472,414.00,-15 1638316773,409.00,-13 1638317073,408.00,-14 1638317374,408.00,-16 1638317675,411.00,-16 1638317976,414.00,-15 1638318276,412.00,-14 1638318577,410.00,-16 1638318877,415.00,-15 1638319178,412.00,-15 1638319478,415.00,-15 1638319779,410.00,-15 1638320079,410.00,-14 1638320379,414.00,-14 1638320680,409.00,-15 1638320981,416.00,-14 1638321281,415.00,-15 1638321582,412.00,-13 1638321883,410.00,-13 1638322184,416.00,-15 1638322485,412.00,-13 1638322786,412.00,-16 1638323087,407.00,-14 1638323388,413.00,-14 1638323688,412.00,-14 1638323989,415.00,-13 1638324290,414.00,-13 1638324690,418.00,-14 1638324991,415.00,-13 1638325292,413.00,-21 1638325593,415.00,-20 1638325894,416.00,-13 1638326195,422.00,-15 1638326496,414.00,-14 1638326797,416.00,-15 1638327097,412.00,-15 1638327398,414.00,-16 1638327698,412.00,-17 1638327999,413.00,-16 1638328299,412.00,-16 1638328599,412.00,-16 1638328900,413.00,-15 1638329200,412.00,-14 1638329501,415.00,-15 1638329802,413.00,-15 1638330103,415.00,-14 1638330404,414.00,-14 1638330705,419.00,-14 1638331006,414.00,-15 1638331307,417.00,-14 1638331608,414.00,-14 1638331909,415.00,-14 1638332210,417.00,-13 1638332511,416.00,-14 1638332812,417.00,-16 1638333113,417.00,-14 1638333414,416.00,-14 1638333715,420.00,-18 1638334016,421.00,-14 1638334317,419.00,-13 1638334618,418.00,-15 1638334919,416.00,-15 1638335219,415.00,-15 1638335617,417.00,-14 1638335918,417.00,-15 1638336218,418.00,-14 1638336519,418.00,-14 1638336819,421.00,-14 1638337120,420.00,-15 1638337421,421.00,-15 1638337722,420.00,-15 1638338022,422.00,-15 1638338323,422.00,-15 1638338624,424.00,-15 1638338924,419.00,-15 1638339225,419.00,-15 1638339526,422.00,-13 1638339827,421.00,-14 1638340128,426.00,-14 1638340429,425.00,-14 1638340730,428.00,-15 1638341031,427.00,-13 1638341339,424.00,-15 1638341641,422.00,-14 1638341942,427.00,-14 1638342250,424.00,-15 1638342550,423.00,-13 1638342851,420.00,-14 1638343152,427.00,-15 1638343453,421.00,-16 1638343754,424.00,-16 1638344054,426.00,-15 1638344355,422.00,-15 1638344656,426.00,-16 1638344957,424.00,-16 1638345258,425.00,-15 1638345657,422.00,-15 1638345958,420.00,-14 1638346259,419.00,-14 1638346560,421.00,-15 1638346861,423.00,-16 1638347162,420.00,-14 1638347470,420.00,-14 1638347771,418.00,-14 1638348072,419.00,-15 1638348373,422.00,-15 1638348674,420.00,-14 1638348975,419.00,-14 1638349276,418.00,-14 1638349577,418.00,-16 1638349878,417.00,-15 1638350178,419.00,-14 1638350479,417.00,-14 1638350780,417.00,-14 1638351081,416.00,-14 1638351478,416.00,-15 1638351779,415.00,-15 1638352175,420.00,-15 1638352476,419.00,-14 1638352776,420.00,-14 1638353077,417.00,-16 1638353377,413.00,-15 1638353678,414.00,-14 1638353979,411.00,-14 1638354279,407.00,-15 1638354580,412.00,-15 1638354880,413.00,-15 1638355181,407.00,-16 1638407590,406.00,-15 1638407891,404.00,-15 1638408192,405.00,-16 1638408493,406.00,-14 1638408794,405.00,-14 1638409095,405.00,-14 1638409396,409.00,-13 1638409697,410.00,-15 1638409998,411.00,-14 1638410399,413.00,-14 1638410700,416.00,-14 1638411001,414.00,-15 1638411302,414.00,-14 1638411603,411.00,-14 1638411905,409.00,-16 1638412205,409.00,-15 1638412506,409.00,-14 1638412807,415.00,-14 1638413108,416.00,-14 1638413409,416.00,-14 1638413710,413.00,-14 1638414010,417.00,-14 1638414311,414.00,-16 1638414612,412.00,-14 1638414913,411.00,-14 1638415214,411.00,-14 1638415515,415.00,-14 1638415816,413.00,-14 1638416116,417.00,-15 1638416418,412.00,-14 1638416718,414.00,-16 1638417019,410.00,-15 1638417320,412.00,-16 1638417620,410.00,-16 1638417920,411.00,-15 1638418221,411.00,-15 1638418522,414.00,-16 1638418822,412.00,-16 1638419123,415.00,-15 1638419424,415.00,-15 1638419725,420.00,-15 1638420026,414.00,-14 1638420327,415.00,-15 1638420628,410.00,-16 1638420929,413.00,-14 1638421229,412.00,-15 1638421530,413.00,-14 1638421927,414.00,-15 1638422228,410.00,-15 1638422529,411.00,-13 1638422830,415.00,-15 1638423130,409.00,-14 1638423535,412.00,-15 1638423836,417.00,-15 1638424137,415.00,-13 1638424438,416.00,-15 1638424739,419.00,-14 1638425040,418.00,-14 1638425341,415.00,-14 1638425642,418.00,-15 1638425943,419.00,-15 1638426244,415.00,-13 1638426546,413.00,-15 1638426846,412.00,-14 1638427147,416.00,-16 1638427448,413.00,-16 1638427749,412.00,-16 1638428050,412.00,-16 1638428351,416.00,-15 1638428652,421.00,-16 1638428953,420.00,-15 1638429254,418.00,-15 1638429555,424.00,-16 1638429857,414.00,-15 1638430158,417.00,-15 1638430458,414.00,-15 1638430759,412.00,-17 1638431060,416.00,-16 1638431360,413.00,-18 1638431661,415.00,-14 1638431961,413.00,-16 1638432262,418.00,-16 1638432563,415.00,-15 1638432864,414.00,-16 1638433165,413.00,-16 1638433466,415.00,-17 1638433767,417.00,-15 1638434068,409.00,-15 1638434369,410.00,-15 1638434670,414.00,-15 1638434971,412.00,-15 1638435272,411.00,-15 1638435574,411.00,-15 1638435875,412.00,-15 1638436176,413.00,-15 1638436477,412.00,-16 1638436778,408.00,-16 1638437078,410.00,-16 1638437379,411.00,-15 1638437680,404.00,-15 1638437981,404.00,-15 1638438282,408.00,-15 1638438583,404.00,-15 1638438884,412.00,-16 1638494021,419.00,-14 1638494321,422.00,-16 1638494630,425.00,-15 1638494931,420.00,-13 1638495231,423.00,-13 1638495532,424.00,-13 1638495833,420.00,-14 1638496134,423.00,-14 1638496435,420.00,-14 1638496736,422.00,-13 1638497037,426.00,-13 1638497338,426.00,-13 1638497639,425.00,-13 1638497940,426.00,-15 1638498241,427.00,-15 1638498542,424.00,-14 1638498843,425.00,-14 1638499143,432.00,-14 1638499444,431.00,-14 1638499745,428.00,-15 1638500046,431.00,-15 1638500347,433.00,-15 1638500649,429.00,-13 1638500949,432.00,-13 1638501250,433.00,-13 1638501551,434.00,-14 1638501852,432.00,-12 1638502153,426.00,-14 1638502454,432.00,-15 1638502755,435.00,-13 1638503056,428.00,-14 1638503356,431.00,-14 1638503657,426.00,-14 1638503958,430.00,-16 1638504258,439.00,-14 1638504559,430.00,-13 1638504860,429.00,-13 1638505161,428.00,-15 1638505462,429.00,-14 1638505763,429.00,-13 1638506064,429.00,-13 1638506365,430.00,-16 1638506666,434.00,-15 1638506967,436.00,-13 1638507268,430.00,-15 1638507568,431.00,-13 1638507869,432.00,-13 1638508171,436.00,-14 1638508472,434.00,-12 1638508773,433.00,-13 1638509073,432.00,-15 1638509375,433.00,-15 1638509676,432.00,-15 1638509976,437.00,-15 1638510277,431.00,-16 1638510577,431.00,-16 1638510878,436.00,-15 1638511178,435.00,-15 1638511478,434.00,-16 1638511779,431.00,-15 1638512080,435.00,-14 1638512380,433.00,-15 1638512681,434.00,-14 1638512982,436.00,-15 1638513283,437.00,-15 1638513584,436.00,-15 1638513885,438.00,-14 1638514186,438.00,-14 1638514487,439.00,-15 1638514788,439.00,-14 1638515089,440.00,-14 1638515390,440.00,-14 1638515691,441.00,-14 1638516098,443.00,-15 1638516398,437.00,-15 1638516699,438.00,-15 1638516999,438.00,-15 1638517300,433.00,-15 1638517601,437.00,-15 1638517902,435.00,-15 1638518203,439.00,-15 1638518504,437.00,-15 1638518805,436.00,-15 1638519106,435.00,-19 1638519407,439.00,-15 1638519708,440.00,-14 1638520009,435.00,-13 1638520310,436.00,-14 1638520611,440.00,-16 1638520913,434.00,-14 1638521213,436.00,-15 1638521514,436.00,-15 1638521815,438.00,-15 1638522116,437.00,-13 1638522417,440.00,-15 1638522718,441.00,-15 1638523019,435.00,-15 1638523319,441.00,-15 1638523620,433.00,-15 1638523921,433.00,-16 1638524222,434.00,-16 1638524523,437.00,-15 1638524824,436.00,-15 1638525125,435.00,-15 1638525426,435.00,-15 1638525727,436.00,-15 1638526028,430.00,-14 1638526329,438.00,-15 1638526630,437.00,-15 1638526931,437.00,-16 1638527232,437.00,-14 1638527533,435.00,-14 1638527834,432.00,-14 1638528134,433.00,-16 1638528435,437.00,-16 1638528736,435.00,-14 1638529037,436.00,-15 1638529338,427.00,-14 1638529736,432.00,-14 1638530037,431.00,-15 1638530338,430.00,-14 1638530639,440.00,-14 1638530940,438.00,-15 1638531241,443.00,-15 1638531542,441.00,-14 1638531842,442.00,-13 1638532143,439.00,-15 1638532444,442.00,-13 1638532745,439.00,-15 1638533047,441.00,-15 1638533348,442.00,-16 1638533648,439.00,-14 1638533950,440.00,-14 1638534251,439.00,-15 1638534552,436.00,-14 1638534853,439.00,-15 1638535154,440.00,-14 1638535455,440.00,-15 1638535854,441.00,-16 1638536154,443.00,-15 1638536456,440.00,-15 1638536757,443.00,-13 1638537058,444.00,-15 1638537359,443.00,-14 1638537659,444.00,-15 1638537961,444.00,-14 1638538262,441.00,-13 1638538562,440.00,-14 1638538863,447.00,-14 1638539164,441.00,-14 1638539464,442.00,-15 1638539765,447.00,-14 1638540066,441.00,-14 1638540366,444.00,-14 1638540667,440.00,-14 1638540968,443.00,-14 1638541269,443.00,-13 1638541570,441.00,-15 1638541871,441.00,-14 1638542172,440.00,-14 1638542475,444.00,-14 1638542776,446.00,-14 1638543077,445.00,-15 1638543378,446.00,-16 1638543679,447.00,-14 1638543980,447.00,-15 1638544281,448.00,-14 1638544582,452.00,-14 1638544883,451.00,-15 1638545184,451.00,-15 1638545485,451.00,-13 1638545786,454.00,-13 1638546087,452.00,-15 1638546388,455.00,-14 1638546689,454.00,-13 1638546990,452.00,-14 1638547291,455.00,-15 1638547592,452.00,-13 1638547893,452.00,-14 1638548194,454.00,-15 1638548495,452.00,-13 1638548796,460.00,-13 1638549097,456.00,-13 1638549398,456.00,-15 1638549698,458.00,-15 1638549999,459.00,-15 1638550300,457.00,-15 1638550600,457.00,-15 1638550901,458.00,-16 1638551202,452.00,-15 1638551503,452.00,-14 1638551804,456.00,-14 1638552105,454.00,-15 1638552405,448.00,-16 1638552706,452.00,-12 1638553008,450.00,-14 1638553309,453.00,-14 1638553610,452.00,-13 1638553911,452.00,-13 1638554211,452.00,-15 1638554512,449.00,-13 1638554813,450.00,-13 1638555114,454.00,-16 1638555416,452.00,-13 1638555716,457.00,-13 1638556017,450.00,-13 1638556318,452.00,-14 1638556619,456.00,-17 1638556920,456.00,-13 1638557221,454.00,-14 1638557522,457.00,-14 1638557823,458.00,-14 1638558124,457.00,-13 1638558424,459.00,-13 1638558725,461.00,-14 1638559026,464.00,-14 1638559327,464.00,-13 1638559628,467.00,-14 1638559928,462.00,-14 1638560229,464.00,-14 1638560529,465.00,-14 1638560830,463.00,-14 1638561130,460.00,-15 1638561431,456.00,-14 1638561732,455.00,-14 1638562033,452.00,-14 1638562334,454.00,-14 1638562635,451.00,-14 1638562935,455.00,-14 1638563236,450.00,-14 1638563537,449.00,-13 1638563838,450.00,-13 1638564139,450.00,-14 1638564440,448.00,-14 1638564741,450.00,-13 1638565042,453.00,-14 1638565343,451.00,-14 1638565644,448.00,-14 1638565945,447.00,-13 1638566246,448.00,-13 1638566547,449.00,-13 1638566848,448.00,-14 1638567149,449.00,-14 1638567450,446.00,-14 1638567750,450.00,-14 1638568051,451.00,-14 1638568352,452.00,-13 1638568653,452.00,-14 1638568954,448.00,-14 1638569255,450.00,-15 1638569556,452.00,-13 1638569857,454.00,-13 1638570254,448.00,-14 1638570555,448.00,-14 1638570856,446.00,-13 1638571157,446.00,-13 1638571458,446.00,-13 1638571759,445.00,-13 1638572060,447.00,-14 1638572360,447.00,-13 1638572661,451.00,-14 1638572961,449.00,-16 1638573262,446.00,-15 1638573562,448.00,-13 1638573863,450.00,-17 1638574164,449.00,-16 1638574464,453.00,-14 1638574765,451.00,-13 1638575066,453.00,-13 1638575367,457.00,-13 1638575668,454.00,-14 1638575969,455.00,-14 1638576270,459.00,-15 1638576571,461.00,-14 1638576872,460.00,-14 1638577173,462.00,-14 1638577474,460.00,-13 1638577775,461.00,-13 1638578076,463.00,-13 1638578377,461.00,-15 1638578678,461.00,-16 1638578986,462.00,-13 1638579287,459.00,-13 1638579588,460.00,-13 1638579889,461.00,-14 1638580190,455.00,-14 1638580491,459.00,-13 1638580792,458.00,-13 1638581092,460.00,-13 1638581393,459.00,-14 1638581694,461.00,-13 1638581995,459.00,-14 1638582295,457.00,-14 1638582596,456.00,-12 1638583004,459.00,-13 1638583305,461.00,-13 1638583701,458.00,-14 1638584001,463.00,-14 1638584301,461.00,-15 1638584602,461.00,-16 1638584903,461.00,-16 1638585204,461.00,-15 1638585505,460.00,-13 1638585805,460.00,-13 1638586106,463.00,-14 1638586407,465.00,-13 1638586707,466.00,-14 1638587008,465.00,-15 1638587309,465.00,-13 1638587610,459.00,-13 1638587911,459.00,-13 1638588212,455.00,-15 1638588610,457.00,-13 1638588911,460.00,-13 1638589212,457.00,-15 1638589513,459.00,-14 1638589813,458.00,-14 1638590114,461.00,-14 1638590415,462.00,-14 1638590716,462.00,-15 1638591017,465.00,-15 1638591318,466.00,-13 1638591619,467.00,-13 1638591919,466.00,-13 1638592219,466.00,-14 1638592520,468.00,-14 1638592820,470.00,-13 1638593121,474.00,-14 1638593421,472.00,-14 1638593722,475.00,-14 1638594023,479.00,-14 1638594323,480.00,-14 1638594624,485.00,-14 1638594925,484.00,-14 1638595225,490.00,-14 1638595526,494.00,-13 1638595827,496.00,-16 1638596128,500.00,-15 1638596429,500.00,-13 1638596729,501.00,-14 1638597030,493.00,-14 1638597331,495.00,-14 1638597632,488.00,-14 1638597933,492.00,-14 1638598234,485.00,-14 1638598535,480.00,-14 1638598836,470.00,-13 1638599137,471.00,-13 1638599437,477.00,-14 1638599739,481.00,-13 1638600039,490.00,-13 1638600340,491.00,-13 1638600641,493.00,-13 1638600942,491.00,-14 1638601243,493.00,-14 1638601544,484.00,-13 1638601844,483.00,-13 1638602145,488.00,-14 1638602446,490.00,-13 1638602747,489.00,-13 1638603048,487.00,-13 1638603349,487.00,-13 1638603650,488.00,-13 1638603951,493.00,-14 1638604252,500.00,-13 1638604553,507.00,-14 1638604854,505.00,-13 1638605155,504.00,-15 1638605456,510.00,-15 1638605757,512.00,-16 1638606059,517.00,-13 1638606359,508.00,-13 1638606660,505.00,-15 1638606961,499.00,-14 1638607262,503.00,-14 1638607562,497.00,-13 1638607864,480.00,-14 1638608165,467.00,-13 1638608466,456.00,-13 1638608767,455.00,-14 1638609068,451.00,-15 1638609468,452.00,-15 1638609769,454.00,-13 1638610070,459.00,-13 1638610371,465.00,-13 1638610672,465.00,-15 1638610973,474.00,-13 1638611274,474.00,-14 1638611575,483.00,-15 1638611977,486.00,-15 1638612278,486.00,-15 1638612578,485.00,-16 1638612879,484.00,-16 1638613180,483.00,-16 1638613481,473.00,-14 1638613782,475.00,-14 1638614184,470.00,-15 1638614485,457.00,-16 1638614786,451.00,-15 1638615087,450.00,-16 1638615388,453.00,-15 1638615689,451.00,-14 1638615990,452.00,-16 1638616291,449.00,-15 1638616592,449.00,-15 1638616992,446.00,-14 1638617293,447.00,-14 1638617594,449.00,-13 1638617896,442.00,-13 1638618197,443.00,-15 1638618498,441.00,-13 1638618799,436.00,-14 1638619099,439.00,-15 1638619400,445.00,-13 1638619700,440.00,-14 1638620000,435.00,-15 1638620301,437.00,-25 1638620601,439.00,-15 1638621061,425.00,-14 1638621361,427.00,-14 1638621662,428.00,-15 1638621963,434.00,-14 1638622263,428.00,-15 1638622564,430.00,-15 1638622865,431.00,-15 1638623166,431.00,-16 1638623467,433.00,-15 1638623868,433.00,-16 1638624169,431.00,-14 1638624470,428.00,-14 1638624771,432.00,-14 1638625072,433.00,-14 1638625372,439.00,-14 1638625673,442.00,-14 1638625974,440.00,-15 1638626275,441.00,-14 1638626576,445.00,-16 1638626877,443.00,-16 1638627178,443.00,-14 1638627479,443.00,-14 1638627875,442.00,-14 1638628176,442.00,-15 1638628477,446.00,-15 1638628777,443.00,-15 1638629078,447.00,-15 1638629379,449.00,-14 1638629680,448.00,-15 1638629981,449.00,-15 1638630282,456.00,-15 1638630583,453.00,-15 1638630884,455.00,-15 1638631185,452.00,-14 1638631485,452.00,-14 1638631786,452.00,-14 1638632087,454.00,-14 1638632388,458.00,-15 1638632689,459.00,-14 1638632991,459.00,-14 1638633291,452.00,-15 1638633592,442.00,-16 1638633893,442.00,-15 1638634194,434.00,-16 1638634495,437.00,-15 1638634796,435.00,-13 1638635295,432.00,-14 1638635596,432.00,-13 1638635897,432.00,-13 1638636198,429.00,-14 1638636499,424.00,-14 1638636799,427.00,-14 1638637100,429.00,-13 1638637401,432.00,-16 1638637701,437.00,-14 1638638001,434.00,-14 1638638302,437.00,-14 1638638602,449.00,-14 1638639003,440.00,-14 1638639305,436.00,-13 1638639606,441.00,-14 1638639907,436.00,-14 1638640208,435.00,-15 1638640509,431.00,-15 1638640809,427.00,-14 1638641110,427.00,-14 1638641411,423.00,-14 1638641712,431.00,-13 1638642013,431.00,-13 1638642315,426.00,-14 1638642615,425.00,-15 1638642917,430.00,-15 1638643218,432.00,-14 1638643519,431.00,-16 1638643819,435.00,-15 1638644120,435.00,-14 1638644421,433.00,-14 1638644721,429.00,-15 1638645021,434.00,-16 1638645322,433.00,-15 1638645622,434.00,-15 1638645923,435.00,-15 1638646224,432.00,-15 1638646525,432.00,-14 1638646826,429.00,-16 1638647231,436.00,-13 1638647532,433.00,-13 1638647833,429.00,-14 1638648134,432.00,-14 1638648435,433.00,-14 1638648735,427.00,-14 1638649037,435.00,-13 1638649338,430.00,-14 1638649639,428.00,-13 1638649939,435.00,-15 1638650240,434.00,-14 1638650540,439.00,-14 1638650841,433.00,-15 1638651141,435.00,-15 1638651442,436.00,-15 1638651742,432.00,-16 1638652042,429.00,-13 1638652344,431.00,-13 1638652644,433.00,-14 1638652945,431.00,-15 1638653246,433.00,-14 1638653547,435.00,-14 1638653848,443.00,-13 1638654149,436.00,-13 1638654450,439.00,-13 1638654751,435.00,-15 1638655052,440.00,-15 1638655353,440.00,-14 1638655654,431.00,-15 1638655955,432.00,-14 1638656256,428.00,-13 1638656557,433.00,-15 1638656858,432.00,-13 1638657159,432.00,-13 1638657460,432.00,-16 1638657761,435.00,-13 1638658062,429.00,-12 1638658363,430.00,-14 1638658664,432.00,-13 1638658965,432.00,-12 1638659266,432.00,-14 1638659567,428.00,-15 1638659869,429.00,-13 1638660170,430.00,-13 1638660470,430.00,-13 1638660771,432.00,-16 1638661072,433.00,-13 1638661372,431.00,-16 1638661673,431.00,-13 1638661974,429.00,-14 1638662275,430.00,-14 1638662575,429.00,-14 1638662876,427.00,-16 1638663176,427.00,-13 1638663477,424.00,-13 1638663778,429.00,-14 1638664079,432.00,-14 1638664380,432.00,-13 1638664680,434.00,-13 1638664982,432.00,-14 1638665283,435.00,-13 1638665584,437.00,-13 1638665884,434.00,-13 1638666185,430.00,-14 1638666486,434.00,-14 1638666787,430.00,-13 1638667088,428.00,-13 1638667389,438.00,-15 1638667690,431.00,-15 1638667991,428.00,-14 1638668292,431.00,-16 1638668593,430.00,-14 1638668893,431.00,-12 1638669194,431.00,-16 1638669495,431.00,-14 1638669796,431.00,-14 1638670097,432.00,-15 1638670398,432.00,-15 1638670699,433.00,-14 1638671000,437.00,-16 1638671300,432.00,-16 1638671601,430.00,-16 1638671901,430.00,-14 1638672202,430.00,-15 1638672502,429.00,-15 1638672802,431.00,-14 1638673103,427.00,-15 1638673404,427.00,-14 1638673704,430.00,-15 1638674005,430.00,-14 1638674305,430.00,-14 1638674606,428.00,-14 1638674907,433.00,-13 1638675207,435.00,-13 1638675508,435.00,-14 1638675809,434.00,-13 1638676109,432.00,-14 1638676410,436.00,-14 1638676711,432.00,-14 1638677012,434.00,-15 1638677313,432.00,-14 1638677614,434.00,-13 1638677915,437.00,-13 1638678216,440.00,-14 1638678517,437.00,-14 1638678817,433.00,-15 1638679118,436.00,-15 1638679419,434.00,-15 1638679720,433.00,-14 1638680021,437.00,-13 1638680322,435.00,-13 1638680623,432.00,-14 1638680924,432.00,-13 1638681225,432.00,-13 1638681534,435.00,-15 1638681835,433.00,-14 1638682136,436.00,-14 1638682436,435.00,-14 1638682737,435.00,-13 1638683038,434.00,-14 1638683339,429.00,-13 1638683640,430.00,-14 1638683941,436.00,-14 1638684341,433.00,-13 1638684642,431.00,-13 1638684943,438.00,-15 1638685244,435.00,-15 1638685545,433.00,-13 1638685846,438.00,-14 1638686147,439.00,-15 1638686448,438.00,-13 1638686749,434.00,-15 1638687050,434.00,-14 1638687350,439.00,-14 1638687651,435.00,-14 1638687953,439.00,-13 1638688253,433.00,-13 1638688554,434.00,-13 1638688855,437.00,-13 1638689156,431.00,-13 1638689457,433.00,-13 1638689758,436.00,-15 1638690059,437.00,-14 1638690360,432.00,-14 1638690661,435.00,-13 1638690962,431.00,-13 1638691263,432.00,-14 1638691564,436.00,-13 1638691864,437.00,-14 1638692165,436.00,-15 1638692466,435.00,-14 1638692767,432.00,-13 1638693068,434.00,-16 1638693369,436.00,-13 1638693670,432.00,-13 1638693970,433.00,-13 1638694271,430.00,-13 1638694573,432.00,-13 1638694874,436.00,-14 1638695175,437.00,-14 1638695476,435.00,-13 1638695776,434.00,-14 1638696078,436.00,-14 1638696378,436.00,-13 1638696679,434.00,-13 1638696980,435.00,-14 1638697281,434.00,-13 1638697581,435.00,-15 1638697882,437.00,-14 1638698182,435.00,-14 1638698483,431.00,-14 1638698783,433.00,-14 1638699084,433.00,-16 1638699385,433.00,-14 1638699685,433.00,-14 1638699986,434.00,-14 1638700391,434.00,-15 1638700691,436.00,-16 1638701090,441.00,-14 1638701390,443.00,-14 1638701691,445.00,-15 1638701992,439.00,-14 1638702293,438.00,-15 1638702594,435.00,-15 1638702895,438.00,-14 1638703196,439.00,-15 1638703497,436.00,-15 1638703797,439.00,-14 1638704098,442.00,-15 1638704399,439.00,-15 1638704700,439.00,-14 1638705001,436.00,-15 1638705302,437.00,-13 1638705603,439.00,-14 1638705904,437.00,-15 1638706205,437.00,-14 1638706506,435.00,-16 1638706807,437.00,-16 1638707108,435.00,-14 1638707409,438.00,-15 1638707710,438.00,-14 1638708011,438.00,-15 1638708312,438.00,-15 1638708613,439.00,-14 1638708914,437.00,-15 1638709214,434.00,-14 1638709515,435.00,-16 1638709816,434.00,-14 1638710117,435.00,-15 1638710418,435.00,-15 1638710719,437.00,-14 1638711020,437.00,-14 1638711320,436.00,-15 1638711621,439.00,-16 1638711921,439.00,-15 1638712222,438.00,-15 1638712522,435.00,-16 1638712823,436.00,-16 1638713123,437.00,-14 1638713424,436.00,-15 1638713725,441.00,-15 1638714025,438.00,-14 1638714326,437.00,-15 1638714627,437.00,-15 1638714928,439.00,-14 1638715229,443.00,-14 1638715530,443.00,-14 1638715831,444.00,-14 1638716132,450.00,-14 1638716433,449.00,-14 1638716734,451.00,-14 1638717035,449.00,-15 1638717336,447.00,-14 1638717636,449.00,-14 1638717937,449.00,-14 1638718239,444.00,-14 1638718540,444.00,-15 1638718841,447.00,-14 1638719142,450.00,-14 1638719443,445.00,-16 1638719744,444.00,-14 1638720045,444.00,-13 1638720346,445.00,-14 1638720647,441.00,-13 1638720948,444.00,-13 1638721249,442.00,-14 1638721549,444.00,-14 1638721850,447.00,-16 1638722152,446.00,-13 1638722453,446.00,-14 1638722754,447.00,-15 1638723055,445.00,-16 1638723363,448.00,-14 1638723664,447.00,-14 1638723965,446.00,-15 1638724266,448.00,-15 1638724566,444.00,-15 1638724867,440.00,-15 1638725169,442.00,-15 1638725470,442.00,-13 1638725770,444.00,-13 1638726071,442.00,-15 1638726372,445.00,-13 1638726673,442.00,-13 1638726974,448.00,-13 1638727275,446.00,-16 1638727576,447.00,-14 1638727877,446.00,-14 1638728178,453.00,-14 1638728479,450.00,-14 1638728779,452.00,-15 1638729080,452.00,-14 1638729381,451.00,-16 1638729681,450.00,-14 1638729982,450.00,-15 1638730283,451.00,-15 1638730691,452.00,-13 1638730992,456.00,-13 1638731292,464.00,-13 1638731593,461.00,-13 1638731895,462.00,-14 1638732196,458.00,-13 1638732497,453.00,-14 1638732798,450.00,-15 1638733099,449.00,-15 1638733400,450.00,-13 1638733700,451.00,-14 1638734001,452.00,-15 1638734301,446.00,-14 1638734602,449.00,-14 1638734902,448.00,-13 1638735202,452.00,-16 1638735503,452.00,-13 1638735803,452.00,-16 1638736104,453.00,-16 1638736404,449.00,-13 1638736704,451.00,-14 1638737005,449.00,-14 1638737306,449.00,-14 1638737606,450.00,-14 1638737907,450.00,-16 1638738208,453.00,-15 1638738509,453.00,-15 1638738810,456.00,-15 1638739111,454.00,-13 1638739412,451.00,-15 1638739713,449.00,-14 1638740014,450.00,-15 1638740315,447.00,-13 1638740616,450.00,-15 1638740916,454.00,-13 1638741217,452.00,-15 1638741518,456.00,-13 1638741819,452.00,-13 1638742120,451.00,-13 1638742421,447.00,-13 1638742722,446.00,-13 1638743023,445.00,-13 1638743325,454.00,-14 1638743626,458.00,-13 1638743927,460.00,-13 1638744227,466.00,-14 1638744528,463.00,-13 1638744829,464.00,-13 1638745131,465.00,-14 1638745431,461.00,-14 1638745732,460.00,-13 1638746033,460.00,-13 1638746334,457.00,-13 1638746635,453.00,-13 1638746936,450.00,-13 1638747236,448.00,-13 1638747537,451.00,-13 1638747838,449.00,-15 1638748139,450.00,-14 1638748440,445.00,-13 1638748741,448.00,-13 1638749042,445.00,-15 1638749342,445.00,-14 1638749643,445.00,-13 1638749944,448.00,-13 1638750244,446.00,-14 1638750545,452.00,-13 1638750846,453.00,-13 1638751147,453.00,-12 1638751448,451.00,-14 1638751749,454.00,-13 1638752050,452.00,-14 1638752352,454.00,-13 1638752652,447.00,-14 1638752953,453.00,-14 1638753254,455.00,-14 1638753555,455.00,-15 1638753856,459.00,-15 1638754157,461.00,-13 1638754457,460.00,-14 1638754759,460.00,-14 1638755060,462.00,-14 1638755360,461.00,-14 1638755661,465.00,-14 1638755962,465.00,-15 1638756262,464.00,-14 1638756563,462.00,-14 1638756864,468.00,-14 1638757164,467.00,-15 1638757465,461.00,-14 1638757765,467.00,-15 1638758066,466.00,-14 1638758367,467.00,-14 1638758668,463.00,-13 1638758969,460.00,-13 1638759270,463.00,-13 1638759571,463.00,-13 1638759871,464.00,-13 1638760172,466.00,-14 1638760473,463.00,-13 1638760774,461.00,-13 1638761075,463.00,-15 1638761376,463.00,-13 1638761676,467.00,-13 1638761977,465.00,-15 1638762278,464.00,-13 1638762578,464.00,-13 1638762880,462.00,-13 1638763181,463.00,-15 1638763482,463.00,-14 1638763783,461.00,-14 1638764084,460.00,-13 1638764385,462.00,-13 1638764685,463.00,-13 1638764986,468.00,-13 1638765287,466.00,-14 1638765588,468.00,-13 1638765889,469.00,-13 1638766190,472.00,-12 1638766491,469.00,-14 1638766793,472.00,-13 1638767094,469.00,-14 1638767395,472.00,-14 1638767696,474.00,-14 1638767997,470.00,-13 1638768298,471.00,-14 1638768598,469.00,-13 1638768899,467.00,-13 1638769200,470.00,-14 1638769501,471.00,-14 1638769803,473.00,-14 1638770104,473.00,-13 1638770405,473.00,-15 1638770706,477.00,-14 1638771007,477.00,-14 1638771308,478.00,-14 1638771609,475.00,-15 1638771910,480.00,-15 1638772211,485.00,-14 1638772512,481.00,-13 1638772812,481.00,-14 1638773113,482.00,-14 1638773414,484.00,-14 1638773715,483.00,-14 1638774015,479.00,-14 1638774317,473.00,-14 1638774618,479.00,-15 1638774919,481.00,-15 1638775220,481.00,-15 1638775522,484.00,-16 1638775822,489.00,-14 1638776123,493.00,-15 1638776423,492.00,-15 1638776724,487.00,-23 1638777024,492.00,-16 1638777325,489.00,-15 1638777627,487.00,-15 1638777928,485.00,-14 1638778229,489.00,-14 1638778530,487.00,-15 1638778831,485.00,-16 1638779132,489.00,-15 1638779434,490.00,-14 1638779734,494.00,-16 1638780035,496.00,-15 1638780337,491.00,-15 1638780638,489.00,-15 1638780940,486.00,-15 1638781241,486.00,-15 1638781542,486.00,-15 1638781844,487.00,-15 1638782145,487.00,-15 1638782447,485.00,-16 1638782748,484.00,-17 1638783049,485.00,-16 1638783351,487.00,-14 1638783652,484.00,-14 1638783953,481.00,-15 1638784254,481.00,-14 1638784555,481.00,-14 1638784858,478.00,-15 1638785160,482.00,-15 1638785462,479.00,-15 1638785763,472.00,-16 1638786064,473.00,-18 1638786365,473.00,-14 1638786668,474.00,-15 1638786969,473.00,-15 1638787271,474.00,-15 1638787572,472.00,-14 1638787874,468.00,-14 1638788175,455.00,-15 1638788477,454.00,-15 1638788778,459.00,-15 1638789079,457.00,-15 1638789381,456.00,-15 1638789681,457.00,-14 1638789982,455.00,-15 1638790282,456.00,-17 1638790584,455.00,-15 1638790885,454.00,-16 1638791187,454.00,-16 1638791488,451.00,-15 1638791789,452.00,-17 1638792090,453.00,-16 1638792392,450.00,-15 1638792693,454.00,-15 1638792994,454.00,-15 1638793295,453.00,-15 1638793597,456.00,-15 1638793899,454.00,-14 1638794200,456.00,-15 1638794501,451.00,-15 1638794802,456.00,-16 1638795104,462.00,-14 1638795405,457.00,-14 1638795706,455.00,-15 1638796008,456.00,-16 1638796310,453.00,-15 1638796611,452.00,-14 1638796913,459.00,-15 1638797214,453.00,-15 1638797516,455.00,-15 1638797816,457.00,-14 1638798118,456.00,-15 1638798419,455.00,-15 1638798720,453.00,-15 1638799021,457.00,-14 1638799322,453.00,-14 1638799623,451.00,-13 1638799924,451.00,-15 1638800226,453.00,-15 1638800526,453.00,-16 1638800827,457.00,-14 1638801128,454.00,-14 1638801429,453.00,-14 1638801730,457.00,-15 1638802031,460.00,-15 1638802332,457.00,-15 1638802633,463.00,-16 1638802934,459.00,-16 1638803235,459.00,-16 1638803535,464.00,-15 1638803836,463.00,-15 1638804137,461.00,-15 1638804438,459.00,-21 1638804739,460.00,-15 1638805040,459.00,-14 1638805342,460.00,-24 1638805643,460.00,-15 1638805944,460.00,-16 1638806245,463.00,-14 1638806546,463.00,-16 1638806846,465.00,-14 1638807147,466.00,-14 1638807448,463.00,-14 1638807749,466.00,-15 1638808050,463.00,-15 1638808351,468.00,-15 1638808652,462.00,-15 1638808953,462.00,-15 1638809254,461.00,-15 1638809554,463.00,-16 1638809855,463.00,-21 1638810156,466.00,-15 1638810457,462.00,-16 1638810758,466.00,-15 1638811058,460.00,-15 1638811359,460.00,-15 1638811659,460.00,-16 1638811960,464.00,-14 1638812261,461.00,-16 1638812562,463.00,-14 1638812863,465.00,-14 1638813164,461.00,-14 1638813465,461.00,-16 1638813766,462.00,-14 1638814067,461.00,-15 1638814368,458.00,-15 1638814669,466.00,-14 1638815071,455.00,-13 1638815372,460.00,-14 1638815673,451.00,-18 1638815974,449.00,-14 1638816275,449.00,-14 1638816576,448.00,-13 1638816876,450.00,-15 1638817177,447.00,-16 1638817477,450.00,-14 1638817778,451.00,-14 1638818078,448.00,-14 1638818378,452.00,-14 1638818679,452.00,-14 1638818979,449.00,-13 1638819280,449.00,-14 1638819581,449.00,-14 1638819881,449.00,-14 1638820183,452.00,-13 1638820484,451.00,-14 1638820785,452.00,-14 1638821085,452.00,-14 1638821386,454.00,-12 1638821687,452.00,-15 1638821988,451.00,-15 1638822289,451.00,-15 1638822591,451.00,-15 1638822892,457.00,-15 1638823193,457.00,-15 1638823494,458.00,-13 1638823795,461.00,-14 1638824096,458.00,-15 1638824397,461.00,-14 1638824698,463.00,-14 1638824999,460.00,-14 1638825300,460.00,-14 1638825601,457.00,-14 1638825902,461.00,-13 1638826203,455.00,-15 1638826505,455.00,-13 1638826807,453.00,-14 1638827109,453.00,-14 1638827410,452.00,-14 1638827711,450.00,-14 1638828012,454.00,-13 1638828313,450.00,-15 1638828614,449.00,-13 1638828915,452.00,-13 1638829216,451.00,-14 1638829517,449.00,-14 1638829818,450.00,-13 1638830118,454.00,-13 1638830419,451.00,-14 1638830720,452.00,-14 1638831021,448.00,-14 1638831321,447.00,-13 1638831623,447.00,-13 1638831924,449.00,-14 1638832225,445.00,-13 1638832526,452.00,-14 1638832826,455.00,-13 1638833127,447.00,-14 1638833428,451.00,-14 1638833729,445.00,-14 1638834030,447.00,-14 1638834331,448.00,-13 1638834632,448.00,-14 1638834933,441.00,-13 1638835234,447.00,-15 1638835535,444.00,-14 1638835836,448.00,-13 1638836137,450.00,-14 1638836437,450.00,-15 1638836738,448.00,-15 1638837038,446.00,-16 1638837339,447.00,-14 1638837639,451.00,-14 1638837940,450.00,-14 1638838241,452.00,-15 1638838541,447.00,-14 1638838842,449.00,-13 1638839143,453.00,-16 1638839444,449.00,-14 1638839745,448.00,-14 1638840046,451.00,-14 1638840347,448.00,-14 1638840648,455.00,-15 1638841050,452.00,-13 1638841351,452.00,-14 1638841652,450.00,-14 1638841953,455.00,-14 1638842254,450.00,-15 1638842555,450.00,-13 1638842856,444.00,-15 1638843156,454.00,-16 1638843457,451.00,-14 1638843757,451.00,-16 1638844058,460.00,-16 1638844358,453.00,-14 1638844659,461.00,-15 1638844959,449.00,-15 1638845259,450.00,-14 1638845560,447.00,-13 1638845860,450.00,-16 1638846161,455.00,-13 1638846462,459.00,-14 1638846762,453.00,-13 1638847063,450.00,-13 1638847365,462.00,-14 1638847666,452.00,-14 1638847967,450.00,-14 1638848268,454.00,-13 1638848569,455.00,-13 1638848869,454.00,-13 1638849170,459.00,-15 1638849472,464.00,-13 1638849773,471.00,-13 1638850073,462.00,-14 1638850374,466.00,-14 1638850675,463.00,-13 1638850976,462.00,-13 1638851277,471.00,-14 1638851578,457.00,-13 1638851879,464.00,-13 1638852180,460.00,-13 1638852481,463.00,-14 1638852782,466.00,-13 1638853083,455.00,-14 1638853384,458.00,-14 1638853685,461.00,-15 1638853986,460.00,-14 1638854287,460.00,-16 1638854588,461.00,-15 1638854889,459.00,-13 1638855190,460.00,-13 1638855491,457.00,-14 1638855791,456.00,-14 1638856092,463.00,-14 1638856393,470.00,-14 1638856694,458.00,-14 1638856995,460.00,-16 1638857296,465.00,-14 1638857597,474.00,-14 1638857897,477.00,-15 1638858198,464.00,-15 1638858499,459.00,-15 1638858800,462.00,-16 1638859101,460.00,-14 1638859402,467.00,-14 1638859703,461.00,-14 1638860004,465.00,-15 1638860305,459.00,-15 1638860606,467.00,-16 1638861008,463.00,-16 1638861309,468.00,-15 1638861610,460.00,-14 1638861911,463.00,-14 1638862212,460.00,-14 1638862513,456.00,-15 1638862814,459.00,-15 1638863115,459.00,-16 1638863416,458.00,-17 1638863717,456.00,-15 1638864018,456.00,-14 1638864319,457.00,-15 1638864620,458.00,-15 1638865016,461.00,-14 1638865317,463.00,-14 1638865618,469.00,-14 1638865919,457.00,-14 1638866220,456.00,-13 1638866521,454.00,-14 1638866822,453.00,-14 1638867123,454.00,-14 1638867424,453.00,-14 1638867824,462.00,-14 1638868124,453.00,-14 1638868425,450.00,-15 1638868821,461.00,-14 1638869122,461.00,-14 1638869423,457.00,-15 1638869724,451.00,-15 1638870025,454.00,-13 1638870326,459.00,-15 1638870627,456.00,-15 1638870928,463.00,-15 1638871229,457.00,-15 1638871530,457.00,-15 1638871831,461.00,-14 1638872132,460.00,-14 1638872433,459.00,-13 1638872734,455.00,-15 1638873035,459.00,-15 1638873336,455.00,-14 1638873637,462.00,-15 1638873937,461.00,-15 1638874238,466.00,-15 1638874538,464.00,-14 1638874839,460.00,-15 1638875139,453.00,-15 1638875440,451.00,-15 1638875740,456.00,-15 1638876041,459.00,-15 1638876341,456.00,-14 1638876642,457.00,-16 1638876943,455.00,-15 1638877244,465.00,-15 1638877544,469.00,-15 1638877845,456.00,-15 1638878146,456.00,-16 1638878446,455.00,-15 1638878747,463.00,-17 1638879048,460.00,-16 1638879349,454.00,-15 1638879650,456.00,-14 1638879951,455.00,-16 1638880252,457.00,-16 1638880553,461.00,-15 1638880854,455.00,-14 1638881155,457.00,-15 1638881456,456.00,-14 1638881756,453.00,-14 1638882057,457.00,-15 1638882359,459.00,-14 1638882660,454.00,-15 1638882961,453.00,-14 1638883360,454.00,-15 1638883661,457.00,-16 1638883962,453.00,-15 1638884263,452.00,-13 1638884564,454.00,-14 1638884865,455.00,-15 1638885166,454.00,-16 1638885467,459.00,-14 1638885768,463.00,-15 1638886069,463.00,-16 1638886369,465.00,-16 1638886670,466.00,-15 1638886980,465.00,-14 1638887281,473.00,-14 1638887582,465.00,-13 1638887883,475.00,-14 1638888184,466.00,-14 1638888485,465.00,-15 1638888785,464.00,-14 1638889086,455.00,-13 1638889387,458.00,-15 1638889688,457.00,-15 1638889989,456.00,-14 1638890290,457.00,-14 1638890895,460.00,-14 1638891195,454.00,-15 1638891496,454.00,-19 1638891798,454.00,-14 1638892099,457.00,-15 1638892400,455.00,-14 1638892701,464.00,-14 1638893001,462.00,-13 1638893302,463.00,-14 1638893603,458.00,-14 1638893905,458.00,-14 1638894206,464.00,-14 1638894507,461.00,-14 1638894808,464.00,-13 1638895109,454.00,-19 1638895410,458.00,-14 1638895711,457.00,-17 1638896012,457.00,-16 1638896313,470.00,-14 1638896613,458.00,-14 1638897018,464.00,-14 1638897319,455.00,-14 1638897620,460.00,-15 1638897920,463.00,-15 1638898221,458.00,-14 1638898523,453.00,-17 1638898824,459.00,-25 1638899124,465.00,-15 1638899425,465.00,-16 1638899726,473.00,-14 1638900027,468.00,-13 1638900329,464.00,-13 1638900630,471.00,-15 1638900931,468.00,-15 1638901232,471.00,-22 1638901533,463.00,-13 1638901834,460.00,-15 1638902135,459.00,-14 1638902436,461.00,-13 1638902737,460.00,-13 1638903037,452.00,-15 1638903338,459.00,-14 1638903639,465.00,-16 1638903939,469.00,-24 1638904240,464.00,-14 1638904541,457.00,-14 1638904841,452.00,-15 1638905142,452.00,-14 1638905444,456.00,-15 1638905744,456.00,-14 1638906045,465.00,-14 1638906346,459.00,-15 1638906647,462.00,-13 1638906948,468.00,-14 1638907249,462.00,-14 1638907549,463.00,-13 1638907850,457.00,-14 1638908151,461.00,-14 1638908452,458.00,-21 1638908753,460.00,-14 1638909054,466.00,-13 1638909355,457.00,-14 1638909656,462.00,-13 1638909957,463.00,-15 1638910258,460.00,-15 1638910559,458.00,-25 1638910860,466.00,-14 1638911160,468.00,-14 1638911462,467.00,-14 1638911762,460.00,-14 1638912166,474.00,-15 1638912467,465.00,-15 1638912768,469.00,-14 1638913069,469.00,-13 1638913370,472.00,-15 1638913774,472.00,-14 1638914074,475.00,-14 1638914375,473.00,-14 1638914677,477.00,-24 1638914977,473.00,-15 1638915278,466.00,-14 1638915579,465.00,-14 1638915981,463.00,-13 1638916282,471.00,-13 1638916583,467.00,-14 1638916884,464.00,-14 1638917185,463.00,-15 1638917487,471.00,-13 1638917788,467.00,-13 1638918089,465.00,-15 1638918390,459.00,-13 1638918691,457.00,-13 1638918991,465.00,-13 1638919293,456.00,-15 1638919594,458.00,-15 1638919894,459.00,-16 1638920195,470.00,-14 1638920496,468.00,-14 1638920797,467.00,-14 1638921098,460.00,-13 1638921398,468.00,-16 1638921699,458.00,-14 1638921999,465.00,-15 1638922300,461.00,-14 1638922600,460.00,-14 1638922901,466.00,-14 1638923201,464.00,-13 1638923502,467.00,-13 1638923804,470.00,-14 1638924105,463.00,-13 1638924406,470.00,-13 1638924810,467.00,-15 1638925110,470.00,-15 1638925412,474.00,-13 1638925712,473.00,-13 1638926013,467.00,-15 1638926314,468.00,-14 1638926614,462.00,-15 1638926915,460.00,-14 1638927216,463.00,-14 1638927517,464.00,-13 1638927817,468.00,-13 1638928118,472.00,-13 1638928418,467.00,-14 1638928719,471.00,-14 1638929020,475.00,-14 1638929320,474.00,-14 1638929621,470.00,-15 1638929921,467.00,-15 1638930222,466.00,-14 1638930523,471.00,-15 1638930824,470.00,-15 1638931125,465.00,-13 1638931425,470.00,-13 1638931727,469.00,-15 1638932028,470.00,-12 1638932328,471.00,-14 1638932629,469.00,-13 1638932930,475.00,-13 1638933231,466.00,-13 1638933532,470.00,-14 1638933833,461.00,-13 1638934133,464.00,-12 1638934434,459.00,-14 1638934838,470.00,-16 1638935139,464.00,-13 1638935439,469.00,-14 1638935739,461.00,-15 1638936040,468.00,-14 1638936340,470.00,-13 1638936641,469.00,-13 1638936941,459.00,-13 1638937242,462.00,-14 1638937543,467.00,-14 1638937844,464.00,-14 1638938144,467.00,-14 1638938446,466.00,-14 1638938747,467.00,-13 1638939047,456.00,-14 1638939349,458.00,-14 1638939649,462.00,-14 1638939950,465.00,-13 1638940251,464.00,-15 1638940552,455.00,-14 1638940853,454.00,-14 1638941155,456.00,-13 1638941456,462.00,-15 1638941757,458.00,-13 1638942058,458.00,-13 1638942359,459.00,-14 1638942659,460.00,-15 1638942961,461.00,-13 1638943262,468.00,-14 1638943563,463.00,-14 1638943864,460.00,-14 1638944165,454.00,-13 1638944466,459.00,-14 1638944767,471.00,-14 1638945068,453.00,-14 1638945369,456.00,-13 1638945670,455.00,-16 1638946067,463.00,-13 1638946368,464.00,-14 1638946669,459.00,-14 1638946970,464.00,-15 1638947272,465.00,-15 1638947573,458.00,-15 1638947874,456.00,-14 1638948175,457.00,-14 1638948477,463.00,-14 1638948777,466.00,-13 1638949079,456.00,-15 1638949474,463.00,-15 1638949775,456.00,-15 1638950173,462.00,-15 1638950474,460.00,-15 1638950775,461.00,-15 1638951076,454.00,-15 1638951378,453.00,-14 1638951678,463.00,-15 1638951979,460.00,-13 1638952280,462.00,-15 1638952581,460.00,-15 1638952882,459.00,-15 1638953183,454.00,-16 1638953483,453.00,-13 1638953785,454.00,-14 1638954086,465.00,-16 1638954387,464.00,-14 1638954688,462.00,-15 1638954989,456.00,-14 1638955392,465.00,-14 1638955693,466.00,-15 1638955994,475.00,-14 1638956295,469.00,-16 1638956596,470.00,-14 1638956897,461.00,-15 1638957198,455.00,-14 1638999609,467.00,-13 1638999910,466.00,-14 1639000210,459.00,-14 1639000511,458.00,-15 1639000812,452.00,-13 1639001113,469.00,-13 1639001414,467.00,-14 1639001715,467.00,-13 1639002016,457.00,-13 1639002317,456.00,-13 1639002617,456.00,-14 1639002918,454.00,-12 1639003218,456.00,-15 1639003519,463.00,-14 1639003820,464.00,-13 1639004121,459.00,-13 1639004422,453.00,-14 1639004723,463.00,-15 1639005023,454.00,-14 1639005324,463.00,-15 1639005625,457.00,-16 1639005926,456.00,-13 1639006227,462.00,-13 1639006528,457.00,-14 1639006829,455.00,-13 1639007130,453.00,-14 1639007431,458.00,-13 1639007732,449.00,-13 1639008033,449.00,-14 1639008334,447.00,-14 1639008634,448.00,-14 1639008935,454.00,-15 1639009237,449.00,-13 1639009538,460.00,-13 1639009937,453.00,-13 1639010238,456.00,-14 1639010539,454.00,-14 1639010840,456.00,-14 1639011141,456.00,-13 1639011442,458.00,-14 1639011743,450.00,-14 1639012044,458.00,-15 1639012345,458.00,-13 1639012646,458.00,-15 1639012947,461.00,-14 1639013247,453.00,-15 1639013548,449.00,-14 1639013849,452.00,-14 1639014150,452.00,-14 1639014451,460.00,-16 1639014752,459.00,-15 1639015053,447.00,-14 1639015354,455.00,-14 1639015654,463.00,-14 1639015955,451.00,-14 1639016256,454.00,-14 1639016557,467.00,-15 1639016858,456.00,-13 1639017159,456.00,-13 1639017460,451.00,-13 1639017761,455.00,-13 1639018062,465.00,-13 1639018363,460.00,-14 1639018664,454.00,-15 1639018965,451.00,-14 1639019265,462.00,-14 1639019566,453.00,-14 1639019867,454.00,-14 1639020168,449.00,-15 1639020469,452.00,-14 1639020770,453.00,-13 1639021071,460.00,-15 1639021372,457.00,-13 1639021672,447.00,-15 1639021973,466.00,-16 1639022274,459.00,-16 1639022574,471.00,-15 1639022875,453.00,-16 1639023175,450.00,-15 1639023476,470.00,-14 1639023776,469.00,-14 1639024077,468.00,-14 1639024377,460.00,-15 1639024775,450.00,-15 1639025076,461.00,-13 1639025377,471.00,-14 1639025678,462.00,-14 1639025979,461.00,-14 1639026280,461.00,-14 1639026581,452.00,-15 1639026882,460.00,-13 1639027183,469.00,-13 1639027483,466.00,-13 1639027884,469.00,-14 1639028185,461.00,-14 1639028486,455.00,-14 1639028787,454.00,-14 1639029088,463.00,-13 1639029389,458.00,-14 1639029689,466.00,-13 1639029990,465.00,-15 1639030291,465.00,-15 1639030592,464.00,-15 1639030892,454.00,-15 1639031193,468.00,-14 1639031494,459.00,-15 1639031795,458.00,-14 1639032096,467.00,-14 1639032397,457.00,-14 1639032698,456.00,-13 1639032999,460.00,-14 1639033300,461.00,-13 1639033601,463.00,-14 1639033901,459.00,-15 1639034202,462.00,-16 1639034503,459.00,-15 1639034804,455.00,-14 1639035202,460.00,-14 1639035503,466.00,-15 1639035804,456.00,-15 1639036105,452.00,-17 1639036406,457.00,-15 1639036707,457.00,-17 1639037008,452.00,-17 1639037309,460.00,-17 1639037609,459.00,-17 1639037911,457.00,-17 1639038212,455.00,-17 1639038512,456.00,-17 1639038813,455.00,-18 1639039114,456.00,-17 1639039414,458.00,-17 1639039715,463.00,-23 1639040016,452.00,-17 1639040317,452.00,-18 1639040618,452.00,-19 1639040919,463.00,-18 1639041220,464.00,-18 1639041521,452.00,-17 1639041821,458.00,-16 1639042122,461.00,-17 1639042423,456.00,-18 1639042724,459.00,-18 1639043025,457.00,-17 1639043326,452.00,-16 1639043627,453.00,-18 1639043927,456.00,-19 1639044228,455.00,-19 1639044529,454.00,-18 1639044830,467.00,-18 1639045131,455.00,-18 1639045433,461.00,-19 1639045734,457.00,-17 1639046035,456.00,-18 1639046336,454.00,-17 1639046637,448.00,-18 1639046938,450.00,-19 1639047238,454.00,-17 1639047539,461.00,-16 1639047839,455.00,-17 1639048140,456.00,-19 1639048441,456.00,-19 1639048742,452.00,-18 1639049043,450.00,-18 1639049344,459.00,-19 1639049645,458.00,-16 1639050040,454.00,-18 1639050341,456.00,-15 1639050642,451.00,-24 1639050943,456.00,-17 1639051244,457.00,-18 1639051545,459.00,-19 1639051846,454.00,-19 1639052147,462.00,-19 1639052448,455.00,-18 1639052749,457.00,-18 1639053050,448.00,-18 1639053351,462.00,-19 1639053652,448.00,-18 1639053953,449.00,-17 1639054254,447.00,-20 1639054555,456.00,-17 1639054855,458.00,-18 1639055156,450.00,-19 1639055456,454.00,-19 1639098775,431.00,-14 1639099076,425.00,-14 1639099376,430.00,-16 1639099677,430.00,-14 1639099977,432.00,-13 1639100278,439.00,-14 1639100578,438.00,-14 1639100879,438.00,-14 1639101179,441.00,-13 1639101480,435.00,-13 1639101781,430.00,-14 1639102082,433.00,-14 1639102383,432.00,-13 1639102684,432.00,-14 1639102984,431.00,-13 1639103285,436.00,-12 1639103586,435.00,-15 1639103887,436.00,-13 1639104188,433.00,-13 1639104489,434.00,-14 1639104790,432.00,-13 1639105090,430.00,-13 1639105495,433.00,-13 1639105796,430.00,-14 1639106096,430.00,-15 1639106397,431.00,-14 1639106697,434.00,-16 1639106998,432.00,-13 1639107298,436.00,-14 1639107599,430.00,-14 1639107899,432.00,-13 1639108199,433.00,-14 1639108603,435.00,-14 1639108904,435.00,-13 1639109312,439.00,-15 1639109719,440.00,-13 1639110020,437.00,-13 1639110321,437.00,-13 1639110622,434.00,-13 1639110923,435.00,-13 1639111224,436.00,-14 1639111525,436.00,-13 1639111826,435.00,-16 1639112126,442.00,-15 1639112427,442.00,-13 1639112827,439.00,-15 1639113128,438.00,-15 1639113430,441.00,-13 1639113730,440.00,-13 1639114031,443.00,-13 1639114332,442.00,-15 1639114633,441.00,-14 1639114934,436.00,-14 1639115234,440.00,-14 1639115535,442.00,-13 1639115836,444.00,-14 1639116137,444.00,-13 1639116438,444.00,-13 1639116739,446.00,-14 1639117040,444.00,-15 1639117341,448.00,-15 1639117642,449.00,-14 1639117943,447.00,-13 1639118244,453.00,-15 1639118545,453.00,-15 1639118846,450.00,-15 1639119146,450.00,-14 1639119447,449.00,-14 1639119748,450.00,-15 1639120049,447.00,-14 1639120350,444.00,-14 1639120651,446.00,-15 1639120951,447.00,-15 1639121252,453.00,-14 1639121553,450.00,-15 1639121854,449.00,-14 1639122155,448.00,-14 1639122455,451.00,-15 1639122756,454.00,-14 1639123057,450.00,-14 1639123358,449.00,-14 1639123659,447.00,-15 1639123960,449.00,-15 1639124260,453.00,-15 1639124561,450.00,-15 1639124863,448.00,-15 1639125164,448.00,-17 1639125464,447.00,-15 1639125765,441.00,-15 1639126066,442.00,-15 1639126367,445.00,-15 1639126669,446.00,-15 1639126970,442.00,-15 1639127271,448.00,-14 1639127572,444.00,-14 1639127872,448.00,-14 1639128173,445.00,-14 1639128474,447.00,-15 1639128775,447.00,-13 1639129076,445.00,-16 1639129377,448.00,-14 1639129677,444.00,-15 1639129978,444.00,-15 1639130278,448.00,-15 1639130578,448.00,-14 1639130879,451.00,-15 1639131179,449.00,-15 1639131480,452.00,-14 1639131780,455.00,-15 1639132081,456.00,-16 1639132382,455.00,-15 1639132683,450.00,-15 1639132983,447.00,-14 1639133284,451.00,-16 1639133584,452.00,-14 1639133885,460.00,-15 1639134286,452.00,-15 1639134588,450.00,-15 1639134889,452.00,-16 1639135190,452.00,-13 1639185175,446.00,-15 1639185476,449.00,-15 1639185776,452.00,-15 1639186077,453.00,-16 1639186377,447.00,-15 1639186678,452.00,-16 1639186978,448.00,-14 1639187278,442.00,-15 1639187579,444.00,-14 1639187879,437.00,-15 1639188180,443.00,-14 1639188480,442.00,-14 1639188781,443.00,-14 1639189081,443.00,-14 1639189382,442.00,-14 1639189683,439.00,-13 1639189984,436.00,-13 1639190285,439.00,-14 1639190585,437.00,-14 1639190886,435.00,-14 1639191187,441.00,-13 1639191488,439.00,-14 1639191789,436.00,-13 1639192090,439.00,-14 1639192390,443.00,-14 1639192691,442.00,-13 1639192992,445.00,-14 1639193293,450.00,-15 1639193594,447.00,-15 1639193895,446.00,-13 1639194196,449.00,-13 1639194496,449.00,-13 1639194797,449.00,-15 1639195098,452.00,-13 1639195399,449.00,-13 1639195700,453.00,-12 1639196001,452.00,-13 1639196301,452.00,-14 1639196602,449.00,-14 1639196903,451.00,-16 1639197204,450.00,-15 1639197505,448.00,-13 1639197806,448.00,-15 1639198107,450.00,-14 1639198407,450.00,-15 1639198708,446.00,-11 1639199009,446.00,-13 1639199310,444.00,-13 1639199611,446.00,-14 1639199912,449.00,-13 1639200212,446.00,-14 1639200513,450.00,-13 1639200814,451.00,-15 1639201115,449.00,-14 1639201416,449.00,-14 1639201717,448.00,-16 1639202018,451.00,-15 1639202318,451.00,-15 1639202619,448.00,-15 1639202920,448.00,-14 1639203221,448.00,-16 1639203522,447.00,-16 1639203823,446.00,-14 1639204123,449.00,-15 1639204424,444.00,-14 1639204725,446.00,-14 1639205026,443.00,-14 1639205327,447.00,-14 1639205628,446.00,-15 1639205929,448.00,-14 1639206230,444.00,-15 1639206531,446.00,-15 1639206832,446.00,-14 1639207133,444.00,-14 1639207433,443.00,-15 1639207734,444.00,-14 1639208035,446.00,-15 1639208336,446.00,-14 1639208636,445.00,-15 1639208937,445.00,-15 1639209237,445.00,-15 1639209636,441.00,-16 1639209937,442.00,-18 1639210238,443.00,-15 1639210538,445.00,-14 1639210839,441.00,-15 1639211140,446.00,-14 1639211442,447.00,-14 1639211743,445.00,-14 1639212044,444.00,-15 1639212344,442.00,-16 1639212645,446.00,-15 1639212946,445.00,-14 1639213247,441.00,-14 1639213548,443.00,-15 1639213849,444.00,-15 1639214150,438.00,-14 1639214451,442.00,-14 1639214752,439.00,-14 1639215053,441.00,-15 1639215354,439.00,-16 1639215655,436.00,-18 1639215956,436.00,-15 1639216257,437.00,-15 1639216557,434.00,-15 1639216858,439.00,-17 1639217158,434.00,-16 1639217458,435.00,-15 1639217759,437.00,-15 1639218059,437.00,-15 1639218360,438.00,-15 1639218661,438.00,-16 1639218961,437.00,-15 1639219262,436.00,-17 1639219563,439.00,-14 1639219864,436.00,-15 1639220165,437.00,-15 1639220466,436.00,-14 1639220766,433.00,-15 1639221067,436.00,-13 1639221464,436.00,-14 1639221765,435.00,-15 1639222066,434.00,-14 1639222367,431.00,-15 1639222668,435.00,-15 1639222969,436.00,-13 1639223270,438.00,-15 1639223571,436.00,-14 1639223871,438.00,-15 1639224172,435.00,-19 1639224473,436.00,-16 1639224774,439.00,-15 1639225075,440.00,-15 1639225375,441.00,-15 1639225676,441.00,-14 1639225977,444.00,-12 1639226277,444.00,-15 1639226578,443.00,-15 1639226878,442.00,-14 1639227179,448.00,-15 1639227479,444.00,-14 1639227779,446.00,-15 1639228080,445.00,-14 1639228381,445.00,-16 1639228681,447.00,-16 1639228982,451.00,-14 1639229283,455.00,-16 1639229584,450.00,-15 1639229885,450.00,-13 1639230186,449.00,-13 1639230487,454.00,-14 1639230788,453.00,-14 1639231089,449.00,-14 1639231389,450.00,-15 1639231690,451.00,-14 1639231991,451.00,-14 1639232292,451.00,-13 1639232593,449.00,-14 1639232894,452.00,-14 1639233195,452.00,-14 1639233495,452.00,-14 1639233796,452.00,-14 1639234097,456.00,-14 1639234398,459.00,-15 1639234699,456.00,-16 1639235000,460.00,-13 1639235301,461.00,-14 1639235601,461.00,-14 1639235902,466.00,-15 1639236203,465.00,-12 1639236504,463.00,-13 1639236805,464.00,-13 1639237106,467.00,-14 1639237407,469.00,-14 1639237708,468.00,-14 1639238008,468.00,-13 1639238310,468.00,-15 1639238610,471.00,-14 1639238911,469.00,-14 1639239212,469.00,-13 1639239513,470.00,-13 1639239814,463.00,-15 1639240115,462.00,-14 1639240416,460.00,-15 1639240716,461.00,-15 1639241017,462.00,-13 1639241318,464.00,-13 1639241619,464.00,-15 1639241920,465.00,-14 1639242221,463.00,-14 1639242521,469.00,-12 1639242822,469.00,-15 1639243122,475.00,-14 1639243423,472.00,-15 1639243725,470.00,-16 1639244025,469.00,-14 1639244327,472.00,-14 1639244628,467.00,-15 1639244929,468.00,-14 1639245229,470.00,-15 1639245530,471.00,-14 1639245831,472.00,-14 1639246132,472.00,-14 1639246433,476.00,-15 1639246734,474.00,-14 1639247034,476.00,-14 1639247335,473.00,-15 1639247636,476.00,-15 1639247937,476.00,-15 1639248238,477.00,-14 1639248539,480.00,-14 1639248840,475.00,-13 1639249141,475.00,-14 1639249442,478.00,-16 1639249743,479.00,-13 1639250044,474.00,-16 1639250344,477.00,-15 1639250645,477.00,-14 1639250946,477.00,-15 1639251247,471.00,-14 1639251548,471.00,-14 1639251849,471.00,-14 1639252150,471.00,-15 1639252450,471.00,-14 1639252751,469.00,-14 1639253052,467.00,-14 1639253353,463.00,-15 1639253653,476.00,-12 1639253954,486.00,-14 1639254262,484.00,-15 1639254563,487.00,-14 1639254864,484.00,-14 1639255165,489.00,-14 1639255466,486.00,-15 1639255768,482.00,-15 1639256068,478.00,-14 1639256369,476.00,-14 1639256670,479.00,-14 1639256971,472.00,-14 1639257272,477.00,-14 1639257573,473.00,-13 1639257874,474.00,-14 1639258175,471.00,-19 1639258476,474.00,-16 1639258776,470.00,-13 1639259077,466.00,-14 1639259378,466.00,-15 1639259679,465.00,-15 1639259980,464.00,-15 1639260281,463.00,-16 1639260582,462.00,-16 1639260883,462.00,-14 1639261183,460.00,-14 1639261484,462.00,-15 1639261784,459.00,-14 1639262085,463.00,-14 1639262386,462.00,-13 1639262687,460.00,-14 1639262988,459.00,-14 1639263289,458.00,-14 1639263589,453.00,-14 1639263890,455.00,-14 1639264191,453.00,-15 1639264492,449.00,-14 1639264793,450.00,-14 1639265094,447.00,-15 1639265395,449.00,-21 1639265696,452.00,-14 1639266101,445.00,-14 1639266401,443.00,-14 1639266702,449.00,-14 1639267003,450.00,-14 1639267304,444.00,-13 1639267605,440.00,-14 1639267905,435.00,-14 1639268206,435.00,-12 1639268507,438.00,-14 1639268807,435.00,-13 1639269108,433.00,-13 1639269409,434.00,-13 1639269709,435.00,-15 1639270010,436.00,-14 1639270311,435.00,-14 1639270612,433.00,-14 1639270912,435.00,-13 1639271213,432.00,-14 1639271514,434.00,-14 1639271815,435.00,-16 1639272116,436.00,-13 1639272417,438.00,-16 1639272718,406.00,-14 1639273019,410.00,-14 1639273320,410.00,-13 1639273620,409.00,-14 1639273921,413.00,-13 1639274222,411.00,-14 1639274523,412.00,-14 1639274824,407.00,-14 1639275125,408.00,-14 1639275426,412.00,-13 1639275727,406.00,-14 1639276027,411.00,-13 1639276328,412.00,-13 1639276629,409.00,-14 1639276930,405.00,-14 1639277231,406.00,-14 1639358123,451.00,-13 1639358424,452.00,-13 1639358725,452.00,-16 1639359026,450.00,-14 1639359327,452.00,-14 1639359627,451.00,-13 1639359928,460.00,-13 1639360229,457.00,-13 1639360530,461.00,-13 1639360831,465.00,-15 1639361132,465.00,-15 1639361433,461.00,-15 1639361734,466.00,-15 1639362035,466.00,-15 1639362336,462.00,-15 1639362637,459.00,-14 1639362938,463.00,-14 1639363239,457.00,-13 1639363540,460.00,-14 1639363840,460.00,-13 1639364142,460.00,-13 1639364443,463.00,-13 1639364744,467.00,-13 1639365045,464.00,-13 1639365346,465.00,-13 1639365647,463.00,-12 1639365947,463.00,-13 1639366248,465.00,-13 1639366549,466.00,-15 1639366850,465.00,-14 1639367151,467.00,-13 1639367451,468.00,-12 1639367752,473.00,-13 1639368053,474.00,-13 1639368354,476.00,-14 1639368655,474.00,-13 1639368956,475.00,-14 1639369257,479.00,-16 1639369557,479.00,-12 1639369858,477.00,-15 1639370159,480.00,-15 1639370460,488.00,-12 1639370761,490.00,-12 1639371062,482.00,-13 1639371363,483.00,-13 1639371664,480.00,-13 1639371965,487.00,-13 1639372266,486.00,-13 1639372566,487.00,-15 1639372867,484.00,-13 1639373168,490.00,-13 1639373469,487.00,-15 1639373770,477.00,-15 1639374071,472.00,-14 1639374371,474.00,-15 1639374672,474.00,-15 1639374973,470.00,-13 1639375274,470.00,-13 1639375575,471.00,-15 1639375875,469.00,-15 1639376176,477.00,-16 1639376477,485.00,-17 1639376777,496.00,-15 1639377077,508.00,-15 1639377378,511.00,-15 1639377678,518.00,-15 1639377979,517.00,-13 1639378280,519.00,-14 1639378580,520.00,-14 1639378881,512.00,-13 1639379182,507.00,-14 1639379482,511.00,-18 1639379783,513.00,-14 1639380084,511.00,-13 1639380385,507.00,-14 1639380686,506.00,-14 1639380987,511.00,-14 1639381287,505.00,-15 1639381589,512.00,-14 1639381890,513.00,-17 1639382191,513.00,-14 1639382491,512.00,-15 1639382792,513.00,-15 1639383094,514.00,-16 1639383394,521.00,-15 1639383695,518.00,-16 1639383996,522.00,-15 1639384297,511.00,-16 1639384599,504.00,-15 1639384900,507.00,-15 1639385201,511.00,-16 1639385502,505.00,-18 1639385803,499.00,-15 1639386104,494.00,-16 1639386405,494.00,-15 1639386706,479.00,-15 1639387007,479.00,-16 1639387309,473.00,-16 1639387610,472.00,-17 1639387910,475.00,-15 1639388211,471.00,-17 1639388512,475.00,-16 1639388813,480.00,-16 1639389114,477.00,-17 1639389414,479.00,-17 1639389813,481.00,-15 1639390114,484.00,-16 1639390415,486.00,-15 1639390716,475.00,-16 1639391017,469.00,-17 1639391317,468.00,-15 1639391618,473.00,-15 1639391919,468.00,-15 1639392220,467.00,-16 1639392521,469.00,-15 1639392822,461.00,-14 1639393123,459.00,-15 1639393424,459.00,-14 1639393725,459.00,-16 1639394026,460.00,-15 1639394327,461.00,-17 1639394628,455.00,-15 1639394929,454.00,-16 1639395230,449.00,-16 1639395531,447.00,-16 1639395832,448.00,-16 1639396133,448.00,-16 1639396433,451.00,-16 1639396734,444.00,-17 1639397035,441.00,-16 1639397336,441.00,-16 1639397636,437.00,-17 1639398041,438.00,-18 1639398342,438.00,-16 1639398644,437.00,-15 1639398944,436.00,-15 1639399246,434.00,-14 1639399547,440.00,-13 1639399847,439.00,-14 1639400148,439.00,-15 1639400449,441.00,-15 1639400750,434.00,-15 1639401051,438.00,-16 1639401352,439.00,-15 1639401653,441.00,-14 1639401954,439.00,-13 1639402255,441.00,-15 1639402556,441.00,-14 1639402857,444.00,-14 1639403158,444.00,-14 1639403458,444.00,-14 1639403759,445.00,-15 1639404060,445.00,-14 1639404361,441.00,-14 1639404661,441.00,-14 1639404963,440.00,-14 1639405359,444.00,-14 1639405660,446.00,-17 1639405962,447.00,-14 1639406262,448.00,-14 1639406563,445.00,-14 1639406864,444.00,-13 1639407165,447.00,-15 1639407466,441.00,-15 1639407767,440.00,-15 1639408068,444.00,-14 1639408478,450.00,-14 1639408778,449.00,-14 1639409079,450.00,-14 1639409380,450.00,-13 1639409681,449.00,-14 1639409982,445.00,-15 1639410283,449.00,-13 1639410685,453.00,-14 1639410986,467.00,-14 1639411286,471.00,-15 1639411684,466.00,-14 1639411985,466.00,-13 1639412286,463.00,-13 1639412587,461.00,-14 1639412888,464.00,-14 1639413189,465.00,-15 1639413489,462.00,-15 1639413790,461.00,-14 1639414092,462.00,-14 1639414393,463.00,-14 1639414694,467.00,-14 1639444379,497.00,-13 1639444680,504.00,-13 1639444981,500.00,-13 1639445281,496.00,-12 1639445582,496.00,-15 1639445883,498.00,-12 1639446184,505.00,-13 1639446485,492.00,-14 1639446786,484.00,-13 1639447087,482.00,-15 1639447388,481.00,-15 1639447689,480.00,-15 1639447990,485.00,-13 1639448291,484.00,-13 1639448591,480.00,-13 1639448892,481.00,-13 1639449193,491.00,-14 1639449494,487.00,-14 1639449795,482.00,-14 1639450096,478.00,-14 1639450396,477.00,-15 1639450697,480.00,-14 1639450998,482.00,-14 1639451298,477.00,-14 1639451599,479.00,-14 1639451899,480.00,-14 1639452201,482.00,-13 1639452501,482.00,-14 1639452801,482.00,-14 1639453102,484.00,-13 1639453403,483.00,-13 1639453704,486.00,-13 1639454005,483.00,-13 1639454306,485.00,-13 1639454607,485.00,-13 1639454908,483.00,-14 1639455209,488.00,-12 1639481560,467.00,-15 1639481861,471.00,-15 1639482162,474.00,-15 1639482463,489.00,-16 1639482763,481.00,-16 1639483064,483.00,-15 1639483470,454.00,-15 1639483867,433.00,-14 1639484168,429.00,-15 1639484469,430.00,-15 1639484770,430.00,-15 1639485071,431.00,-14 1639485372,437.00,-15 1639485673,435.00,-15 1639485973,431.00,-14 1639486274,435.00,-14 1639486575,434.00,-15 1639486876,431.00,-15 1639487177,430.00,-15 1639487477,425.00,-15 1639487778,425.00,-15 1639488078,428.00,-15 1639488378,426.00,-15 1639488679,420.00,-15 1639488979,422.00,-15 1639489280,424.00,-16 1639489580,423.00,-16 1639489881,427.00,-15 1639490182,429.00,-14 1639490482,429.00,-16 1639490783,429.00,-17 1639491084,429.00,-16 1639491385,434.00,-14 1639491685,428.00,-14 1639491986,429.00,-15 1639492287,430.00,-14 1639492588,432.00,-14 1639492889,432.00,-14 1639493190,430.00,-15 1639493491,436.00,-14 1639493792,428.00,-14 1639494092,426.00,-15 1639494393,422.00,-14 1639494694,426.00,-14 1639494995,437.00,-15 1639495296,444.00,-26 1639495597,453.00,-14 1639495898,453.00,-16 1639496199,456.00,-15 1639496500,456.00,-14 1639496801,455.00,-14 1639497102,458.00,-15 1639497403,463.00,-15 1639497704,462.00,-14 1639498004,464.00,-14 1639498305,464.00,-15 1639498606,466.00,-16 1639498907,466.00,-13 1639499208,467.00,-16 1639499509,475.00,-15 1639499809,476.00,-15 1639500111,477.00,-15 1639500412,475.00,-14 1639500713,475.00,-15 1639501014,471.00,-14 1639501315,475.00,-14 1639501616,476.00,-14 1639501918,479.00,-14 1639502218,474.00,-15 1639502519,470.00,-14 1639502820,470.00,-14 1639503120,475.00,-15 1639503421,472.00,-15 1639503722,469.00,-14 1639504023,472.00,-14 1639504324,473.00,-15 1639504625,478.00,-14 1639504926,478.00,-14 1639505226,479.00,-14 1639505527,486.00,-22 1639505828,485.00,-14 1639506129,487.00,-15 1639506429,489.00,-14 1639506730,488.00,-14 1639507031,485.00,-15 1639507332,482.00,-13 1639507633,480.00,-14 1639507934,480.00,-14 1639508235,480.00,-15 1639508536,480.00,-14 1639508836,480.00,-14 1639509137,483.00,-14 1639509437,487.00,-14 1639509738,486.00,-14 1639510038,488.00,-14 1639510339,486.00,-14 1639510639,483.00,-14 1639510939,483.00,-14 1639511240,482.00,-14 1639511541,484.00,-14 1639511841,487.00,-16 1639512142,489.00,-14 1639512443,488.00,-14 1639512744,488.00,-15 1639513045,484.00,-14 1639513346,474.00,-13 1639513646,469.00,-13 1639513947,459.00,-15 1639514248,454.00,-14 1639514549,454.00,-13 1639514850,450.00,-12 1639515151,445.00,-15 1639515452,451.00,-14 1639515753,447.00,-14 1639516053,444.00,-14 1639516354,439.00,-13 1639516655,440.00,-15 1639516956,444.00,-14 1639517257,442.00,-13 1639517558,442.00,-14 1639517858,441.00,-14 1639518159,441.00,-14 1639518460,434.00,-15 1639518760,434.00,-14 1639519061,440.00,-13 1639519362,435.00,-13 1639519663,439.00,-14 1639519963,443.00,-14 1639520265,446.00,-14 1639520566,443.00,-14 1639520866,438.00,-14 1639521167,440.00,-15 1639521468,441.00,-14 1639521866,439.00,-12 1639522166,438.00,-14 1639522467,439.00,-13 1639522768,440.00,-13 1639523069,448.00,-13 1639523370,445.00,-13 1639523671,444.00,-13 1639523971,442.00,-15 1639524272,441.00,-15 1639524573,442.00,-13 1639524874,444.00,-13 1639525175,445.00,-13 1639525476,443.00,-16 1639525777,445.00,-13 1639526078,442.00,-12 1639526379,443.00,-12 1639526680,448.00,-13 1639526981,444.00,-13 1639527282,444.00,-13 1639527582,444.00,-13 1639527883,449.00,-13 1639528184,445.00,-13 1639528485,444.00,-13 1639528786,443.00,-13 1639529087,442.00,-15 1639529388,448.00,-13 1639529688,449.00,-13 1639529989,451.00,-13 1639530289,453.00,-14 1639530590,452.00,-13 1639530891,450.00,-15 1639531192,451.00,-13 1639531493,452.00,-13 1639531794,449.00,-13 1639532094,446.00,-13 1639532395,451.00,-13 1639532696,450.00,-13 1639532997,446.00,-14 1639533298,448.00,-15 1639533599,446.00,-13 1639533900,447.00,-13 1639534201,444.00,-12 1639534502,445.00,-13 1639534803,447.00,-13 1639535104,447.00,-13 1639535405,446.00,-13 1639535705,447.00,-15 1639536006,441.00,-14 1639536307,441.00,-12 1639536608,444.00,-13 1639536909,442.00,-15 1639537210,439.00,-13 1639537510,441.00,-13 1639537811,443.00,-13 1639538112,439.00,-13 1639538413,444.00,-12 1639538714,446.00,-13 1639539015,441.00,-13 1639539316,435.00,-14 1639539617,430.00,-12 1639539918,430.00,-13 1639540218,432.00,-14 1639540519,435.00,-13 1639540819,439.00,-14 1639541119,434.00,-14 1639541420,434.00,-14 1639541720,434.00,-13 1639542021,435.00,-13 1639542321,436.00,-15 1639542621,438.00,-14 1639542922,439.00,-15 1639543222,437.00,-13 1639543523,438.00,-14 1639543823,436.00,-13 1639544124,439.00,-14 1639544424,437.00,-14 1639544725,437.00,-13 1639545025,435.00,-13 1639545326,436.00,-13 1639545628,438.00,-14 1639545929,431.00,-13 1639546229,432.00,-15 1639546531,434.00,-13 1639546831,435.00,-13 1639547132,432.00,-15 1639547433,435.00,-13 1639547734,437.00,-12 1639548035,436.00,-15 1639548336,436.00,-14 1639548637,438.00,-12 1639548938,440.00,-15 1639549239,438.00,-15 1639549539,436.00,-14 1639549840,434.00,-13 1639550141,434.00,-13 1639588310,411.00,-14 1639588611,411.00,-13 1639588912,409.00,-16 1639589212,408.00,-14 1639589514,410.00,-15 1639589815,408.00,-15 1639590115,409.00,-14 1639590417,409.00,-15 1639590717,410.00,-15 1639591018,409.00,-15 1639591319,407.00,-16 1639591620,408.00,-14 1639591921,410.00,-14 1639592222,407.00,-14 1639592523,408.00,-13 1639592824,407.00,-16 1639593124,408.00,-15 1639593425,409.00,-16 1639593726,409.00,-15 1639594027,407.00,-15 1639594328,404.00,-15 1639594629,406.00,-15 1639594930,405.00,-15 1639595231,405.00,-15 1639595532,405.00,-14 1639595833,405.00,-14 1639596133,402.00,-13 1639596434,408.00,-14 1639596735,407.00,-15 1639597035,407.00,-14 1639597336,405.00,-13 1639597638,405.00,-15 1639597938,404.00,-15 1639598239,404.00,-15 1639598539,404.00,-14 1639598840,404.00,-14 1639599140,404.00,-15 1639599441,404.00,-14 1639599741,403.00,-15 1639600139,403.00,-15 1639600440,406.00,-15 1639600741,401.00,-15 1639601042,405.00,-14 1639601342,400.00,-14 1639601643,403.00,-13 1639601944,402.00,-13 1639602245,402.00,-14 1639602546,405.00,-13 1639602847,404.00,-14 1639603148,406.00,-13 1639603448,402.00,-13 1639603749,409.00,-14 1639604050,403.00,-14 1639604351,405.00,-14 1639604652,407.00,-13 1639605047,406.00,-14 1639605349,409.00,-15 1639605649,407.00,-13 1639605950,410.00,-14 1639606251,409.00,-14 1639606552,411.00,-14 1639606853,409.00,-14 1639607153,411.00,-14 1639607454,412.00,-14 1639607755,409.00,-13 1639608056,406.00,-13 1639608357,410.00,-13 1639608756,410.00,-15 1639609057,407.00,-16 1639609358,410.00,-14 1639609658,412.00,-14 1639609959,410.00,-13 1639610260,411.00,-12 1639610561,407.00,-14 1639610861,406.00,-14 1639611162,408.00,-15 1639611463,407.00,-14 1639611764,409.00,-14 1639612065,406.00,-14 1639612366,412.00,-13 1639612667,414.00,-14 1639612968,411.00,-14 1639613268,409.00,-14 1639613569,408.00,-14 1639613870,409.00,-15 1639614170,406.00,-14 1639614471,407.00,-14 1639614772,403.00,-15 1639615073,406.00,-14 1639615373,404.00,-14 1639615674,406.00,-13 1639615975,405.00,-14 1639616276,405.00,-13 1639616577,404.00,-14 1639616878,408.00,-14 1639617179,403.00,-14 1639617479,406.00,-15 1639617780,405.00,-14 1639618081,406.00,-14 1639618382,407.00,-14 1639618683,409.00,-14 1639618984,404.00,-13 1639619285,406.00,-14 1639619586,405.00,-13 1639619886,405.00,-14 1639620187,408.00,-14 1639620488,407.00,-13 1639620789,406.00,-14 1639621090,402.00,-14 1639621390,406.00,-14 1639621691,403.00,-13 1639621992,403.00,-13 1639622293,401.00,-15 1639622594,407.00,-16 1639622895,406.00,-16 1639623196,402.00,-15 1639623497,410.00,-13 1639623797,405.00,-14 1639624098,406.00,-14 1639624399,405.00,-14 1639624700,406.00,-17 1639625104,406.00,-14 1639625405,404.00,-14 1639625706,403.00,-13 1639626007,408.00,-14 1639626308,410.00,-14 1639626609,405.00,-14 1639626910,405.00,-14 1639627211,409.00,-14 1639627511,407.00,-14 1639627812,409.00,-14 1639628113,407.00,-14 1639628414,409.00,-15 1639628715,404.00,-15 1639629016,405.00,-13 1639629317,406.00,-16 1639629618,407.00,-14 1639629918,408.00,-14 1639630219,407.00,-13 1639630520,409.00,-14 1639630820,408.00,-14 1639631121,411.00,-15 1639631421,412.00,-14 1639631722,412.00,-15 1639632022,410.00,-14 1639632322,409.00,-14 1639632623,412.00,-14 1639632924,413.00,-15 1639633224,407.00,-15 1639633525,412.00,-14 1639633825,413.00,-14 1639634126,419.00,-16 1639634427,415.00,-14 1639634728,414.00,-15 1639635029,415.00,-13 1639635330,413.00,-15 1639635631,415.00,-15 1639635932,415.00,-15 1639636233,418.00,-15 1639636534,417.00,-15 1639636835,415.00,-14 1639637136,416.00,-16 1639637437,416.00,-15 1639637832,417.00,-15 1639638133,415.00,-15 1639638434,415.00,-15 1639638830,419.00,-15 1639639131,421.00,-13 1639639432,423.00,-15 1639639732,420.00,-15 1639640033,424.00,-14 1639640334,424.00,-15 1639640635,422.00,-17 1639640936,424.00,-15 1639641237,423.00,-14 1639641538,424.00,-15 1639641838,423.00,-14 1639642139,420.00,-14 1639642440,416.00,-15 1639642741,417.00,-15 1639643042,414.00,-15 1639643343,417.00,-16 1639643644,413.00,-14 1639643945,411.00,-15 1639644246,413.00,-15 1639644547,415.00,-15 1639644848,409.00,-15 1639645149,412.00,-15 1639645450,414.00,-15 1639645751,415.00,-15 1639646052,416.00,-14 1639646352,414.00,-15 1639646653,417.00,-14 1639646954,411.00,-14 1639647255,415.00,-14 1639647564,412.00,-16 1639647864,416.00,-16 1639648165,416.00,-16 1639648466,414.00,-15 1639648767,413.00,-16 1639649068,413.00,-14 1639649369,412.00,-15 1639649669,411.00,-15 1639649970,416.00,-15 1639650271,415.00,-15 1639650572,414.00,-15 1639650873,413.00,-15 1639651173,411.00,-16 1639651474,414.00,-15 1639651775,410.00,-16 1639652075,407.00,-15 1639652376,410.00,-18 1639652677,407.00,-17 1639652979,411.00,-16 1639653279,408.00,-16 1639653580,407.00,-15 1639653881,405.00,-15 1639654182,407.00,-15 1639654483,409.00,-17 1639654784,410.00,-16 1639655085,408.00,-16 1639655386,406.00,-15 1639655686,405.00,-15 1639655987,408.00,-15 1639656288,408.00,-15 1639656589,408.00,-15 1639656890,408.00,-16 1639657191,398.00,-15 1639657492,403.00,-15 1639657793,403.00,-16 1639658094,402.00,-15 1639658395,404.00,-16 1639658696,401.00,-16 1639658997,404.00,-16 1639659298,406.00,-15 1639659599,405.00,-14 1639659900,406.00,-15 1639660201,404.00,-15 1639660501,407.00,-14 1639660802,405.00,-14 1639661103,409.00,-15 1639661404,404.00,-14 1639661705,405.00,-15 1639662006,406.00,-15 1639662307,405.00,-16 1639662607,409.00,-15 1639662908,404.00,-15 1639663209,411.00,-14 1639663510,406.00,-15 1639663811,408.00,-16 1639664212,405.00,-15 1639664513,407.00,-15 1639664814,407.00,-14 1639665114,405.00,-15 1639665415,407.00,-16 1639665716,407.00,-16 1639666017,409.00,-15 1639666318,412.00,-15 1639666619,408.00,-15 1639666920,407.00,-15 1639667221,406.00,-15 1639667522,404.00,-15 1639667823,407.00,-14 1639668124,407.00,-16 1639668425,410.00,-16 1639668726,409.00,-14 1639669130,408.00,-18 1639669431,406.00,-15 1639669732,406.00,-15 1639670033,409.00,-13 1639670333,408.00,-15 1639703654,387.00,-15 1639703955,387.00,-24 1639704256,388.00,-14 1639704556,385.00,-14 1639704857,390.00,-14 1639705158,390.00,-15 1639705459,389.00,-14 1639705760,387.00,-14 1639706060,387.00,-15 1639706361,387.00,-13 1639706763,388.00,-15 1639707064,391.00,-15 1639707365,389.00,-15 1639707666,388.00,-15 1639707967,384.00,-16 1639708268,404.00,-14 1639708569,403.00,-14 1639708869,402.00,-14 1639709170,403.00,-15 1639709471,410.00,-15 1639709772,403.00,-16 1639710073,408.00,-17 1639710373,403.00,-16 1639710674,408.00,-14 1639710975,401.00,-15 1639711276,403.00,-14 1639711577,398.00,-14 1639711878,401.00,-15 1639712179,402.00,-13 1639712480,406.00,-13 1639712780,403.00,-16 1639713081,399.00,-14 1639713381,404.00,-16 1639713682,409.00,-15 1639713982,412.00,-14 1639714282,404.00,-15 1639714583,401.00,-15 1639714883,403.00,-13 1639715184,403.00,-15 1639715484,403.00,-14 1639715785,401.00,-14 1639716085,404.00,-15 1639716385,401.00,-15 1639716686,405.00,-14 1639716986,402.00,-16 1639717287,404.00,-14 1639717587,404.00,-14 1639717888,402.00,-15 1639718189,404.00,-14 1639718490,404.00,-14 1639718791,405.00,-15 1639719092,411.00,-15 1639719393,409.00,-13 1639719694,404.00,-14 1639719994,408.00,-14 1639720295,408.00,-15 1639720603,410.00,-15 1639720904,408.00,-15 1639721205,405.00,-15 1639721505,406.00,-14 1639721806,407.00,-14 1639722107,410.00,-14 1639722408,407.00,-15 1639722709,410.00,-14 1639723010,409.00,-14 1639723311,405.00,-15 1639723612,410.00,-15 1639723913,407.00,-16 1639724213,406.00,-14 1639724514,404.00,-15 1639724815,407.00,-14 1639725116,405.00,-15 1639725417,404.00,-16 1639725718,402.00,-15 1639726018,403.00,-17 1639726319,405.00,-14 1639726620,404.00,-15 1639726921,402.00,-14 1639727222,402.00,-16 1639727523,407.00,-15 1639727824,409.00,-14 1639728125,404.00,-14 1639728425,403.00,-14 1639728727,403.00,-14 1639729028,402.00,-15 1639729329,405.00,-16 1639789920,416.00,-14 1639790220,410.00,-14 1639790521,402.00,-13 1639790822,403.00,-15 1639791123,402.00,-14 1639791424,406.00,-14 1639791724,403.00,-14 1639792025,404.00,-16 1639792326,405.00,-14 1639792628,410.00,-14 1639875337,410.00,-14 1639875638,412.00,-14 1639875939,413.00,-16 1639876240,410.00,-14 1639876540,408.00,-13 1639876841,409.00,-13 1639877142,411.00,-14 1639877443,406.00,-14 1639877744,408.00,-15 1639878045,406.00,-14 1639878345,405.00,-13 1639878646,405.00,-13 1639878947,408.00,-13 1639879248,407.00,-14 1639879548,405.00,-14 1639879849,403.00,-14 1639880150,404.00,-13 1639880451,405.00,-14 1639880752,404.00,-14 1639881052,404.00,-15 1639881353,404.00,-16 1639881653,403.00,-14 1639881954,402.00,-15 1639882254,403.00,-14 1639882555,404.00,-14 1639882855,406.00,-14 1639883257,405.00,-13 1639883557,406.00,-14 1639883858,402.00,-14 1639884159,410.00,-13 1639884460,406.00,-13 1639884761,406.00,-14 1639885062,404.00,-13 1639885363,405.00,-13 1639885663,405.00,-14 1639885964,403.00,-13 1639886264,402.00,-13 1639886565,404.00,-13 1639886866,405.00,-13 1639887166,403.00,-14 1639887468,402.00,-14 1639887768,404.00,-15 1639888069,404.00,-13 1639888370,407.00,-14 1639888671,403.00,-13 1639888971,404.00,-13 1639889272,402.00,-13 1639889573,403.00,-14 1639889873,405.00,-14 1639890174,401.00,-14 1639890474,401.00,-14 1639890775,404.00,-14 1639891075,404.00,-14 1639891375,405.00,-14 1639891676,403.00,-16 1639891976,404.00,-14 1639892277,406.00,-16 1639892578,401.00,-13 1639892878,401.00,-13 1639893179,400.00,-13 1639893480,399.00,-13 1639893781,402.00,-20 1639894082,403.00,-13 1639894383,401.00,-15 1639894683,402.00,-21 1639894984,403.00,-15 1639895285,400.00,-16 1639895586,405.00,-14 1639895887,405.00,-13 1639896188,402.00,-15 1639896489,402.00,-15 1639896789,405.00,-15 1639897090,402.00,-13 1639897391,405.00,-13 1639897692,407.00,-13 1639897993,406.00,-14 1639898294,404.00,-14 1639898595,404.00,-13 1639898896,404.00,-13 1639899196,405.00,-14 1639899497,403.00,-13 1639899798,405.00,-13 1639900099,403.00,-14 1639900400,404.00,-14 1639900700,409.00,-13 1639901001,407.00,-14 1639901302,408.00,-13 1639901603,407.00,-14 1639901903,404.00,-14 1639902204,406.00,-14 1639902505,404.00,-13 1639902806,408.00,-16 1639903107,400.00,-13 1639903408,400.00,-15 1639903709,401.00,-13 1639904010,404.00,-13 1639904310,404.00,-13 1639904611,402.00,-13 1639904912,399.00,-13 1639905213,398.00,-15 1639905514,400.00,-16 1639905814,399.00,-15 1639906115,396.00,-14 1639906416,400.00,-16 1639906717,398.00,-13 1639907017,400.00,-14 1639907318,400.00,-13 1639907619,398.00,-14 1639907920,404.00,-13 1639908221,401.00,-13 1639908522,400.00,-13 1639908822,397.00,-13 1639909123,398.00,-14 1639909424,400.00,-14 1639909725,386.00,-16 1639910026,388.00,-13 1639910326,390.00,-15 1639910627,391.00,-13 1639911026,393.00,-15 1639962829,396.00,-14 1639963130,400.00,-14 1639963431,398.00,-13 1639963732,402.00,-13 1639964033,398.00,-13 1639964333,399.00,-13 1639964634,400.00,-20 1639964934,400.00,-13 1639965235,400.00,-14 1639965535,405.00,-14 1639965836,400.00,-14 1639966136,402.00,-13 1639966437,400.00,-14 1639966737,401.00,-14 1639967037,401.00,-14 1639967339,404.00,-14 1639967640,400.00,-14 1639967941,404.00,-14 1639968242,402.00,-14 1640049133,434.00,-14 1640049434,430.00,-13 1640049735,431.00,-13 1640050036,432.00,-13 1640050337,430.00,-13 1640050638,430.00,-13 1640050939,427.00,-13 1640051240,430.00,-13 1640051541,431.00,-13 1640051842,435.00,-13 1640052143,431.00,-14 1640052444,433.00,-13 1640052745,432.00,-15 1640053046,430.00,-13 1640053347,429.00,-13 1640053648,432.00,-13 1640053949,431.00,-13 1640054250,431.00,-13 1640054551,435.00,-13 1640054851,430.00,-15 1640055153,435.00,-13 1640055454,433.00,-12 1640055754,436.00,-13 1640056055,434.00,-13 1640056356,435.00,-13 1640056657,430.00,-14 1640056958,430.00,-15 1640057259,435.00,-13 1640057560,435.00,-15 1640057861,435.00,-13 1640058162,434.00,-13 1640058463,434.00,-13 1640058763,431.00,-13 1640059064,436.00,-13 1640059365,437.00,-13 1640059666,432.00,-13 1640059967,436.00,-14 1640060268,433.00,-13 1640060569,433.00,-13 1640060870,431.00,-13 1640061171,435.00,-13 1640061472,434.00,-13 1640061773,433.00,-13 1640062073,436.00,-13 1640062374,435.00,-13 1640062675,434.00,-14 1640062975,434.00,-14 1640063276,435.00,-13 1640063576,435.00,-13 1640063876,436.00,-14 1640064177,435.00,-14 1640064478,435.00,-13 1640064778,435.00,-14 1640065080,430.00,-19 1640065380,437.00,-14 1640065682,436.00,-20 1640065982,434.00,-14 1640066283,437.00,-13 1640066584,437.00,-14 1640066885,435.00,-13 1640067186,434.00,-13 1640067487,435.00,-13 1640067789,434.00,-14 1640068089,436.00,-14 1640068390,436.00,-15 1640068691,439.00,-13 1640068992,436.00,-14 1640069293,437.00,-13 1640069594,431.00,-14 1640069895,434.00,-13 1640070196,435.00,-13 1640070497,435.00,-13 1640070798,436.00,-15 1640071098,438.00,-14 1640071399,434.00,-13 1640071700,435.00,-13 1640072001,434.00,-14 1640072303,432.00,-14 1640072604,440.00,-15 1640072905,435.00,-13 1640073207,442.00,-15 1640073508,432.00,-13 1640073809,435.00,-15 1640074110,437.00,-14 1640074411,435.00,-14 1640074712,433.00,-15 1640075013,433.00,-14 1640075315,434.00,-14 1640075616,434.00,-13 1640075917,434.00,-14 1640076218,431.00,-13 1640076519,431.00,-13 1640076821,431.00,-14 1640077122,433.00,-13 1640077424,435.00,-14 1640077725,431.00,-14 1640078027,430.00,-13 1640078328,430.00,-14 1640078629,433.00,-14 1640078931,427.00,-14 1640079231,438.00,-15 1640079533,440.00,-13 1640079835,435.00,-18 1640080136,436.00,-13 1640080437,443.00,-15 1640080738,437.00,-15 1640081038,432.00,-15 1640081339,431.00,-14 1640081640,434.00,-15 1640081941,432.00,-14 1640082243,428.00,-14 1640082545,424.00,-14 1640082846,430.00,-14 1640083147,430.00,-15 1640083448,424.00,-12 1640083750,426.00,-15 1640084051,442.00,-14 1640084352,436.00,-13 1640084654,438.00,-14 1640084955,432.00,-14 1640085256,436.00,-14 1640085557,433.00,-13 1640085859,435.00,-15 1640086160,432.00,-14 1640086462,429.00,-14 1640086763,437.00,-14 1640087063,427.00,-14 1640087364,431.00,-19 1640087665,429.00,-14 1640087965,433.00,-14 1640088266,431.00,-14 1640088568,435.00,-14 1640088877,434.00,-14 1640089178,429.00,-15 1640089479,435.00,-14 1640089780,424.00,-15 1640090081,430.00,-15 1640090382,430.00,-15 1640090684,430.00,-15 1640090986,428.00,-15 1640091287,430.00,-15 1640091588,427.00,-15 1640091889,431.00,-14 1640092190,428.00,-14 1640092491,433.00,-15 1640092792,431.00,-15 1640093093,432.00,-15 1640093394,435.00,-15 1640093695,430.00,-14 1640093997,429.00,-15 1640094298,427.00,-14 1640094598,433.00,-14 1640094899,432.00,-15 1640095200,438.00,-14 1640095501,437.00,-15 1640095802,439.00,-15 1640096104,438.00,-15 1640096405,436.00,-14 1640096706,440.00,-14 1640097007,440.00,-14 1640097308,440.00,-14 1640097609,439.00,-14 1640097910,443.00,-15 1640098211,439.00,-14 1640098513,442.00,-14 1640098814,443.00,-14 1640099115,443.00,-13 1640099515,444.00,-14 1640099816,447.00,-16 1640100117,448.00,-14 1640100418,451.00,-16 1640100718,447.00,-14 1640101020,447.00,-13 1640101321,450.00,-15 1640101622,445.00,-14 1640101924,446.00,-13 1640102225,451.00,-14 1640102526,451.00,-14 1640102826,443.00,-15 1640103126,447.00,-13 1640103428,453.00,-14 1640103728,455.00,-14 1640104029,452.00,-13 1640104330,453.00,-14 1640104631,453.00,-15 1640104932,449.00,-15 1640105232,446.00,-14 1640105533,449.00,-14 1640105834,458.00,-13 1640106135,454.00,-13 1640106436,453.00,-13 1640106737,453.00,-13 1640107038,450.00,-14 1640107339,450.00,-13 1640107640,457.00,-14 1640107941,450.00,-13 1640108242,448.00,-13 1640108543,446.00,-13 1640108845,447.00,-13 1640109146,449.00,-14 1640109447,447.00,-14 1640109748,450.00,-14 1640110050,455.00,-14 1640110351,454.00,-14 1640110652,450.00,-14 1640110953,444.00,-13 1640111254,444.00,-13 1640111556,451.00,-14 1640111857,449.00,-13 1640112158,450.00,-14 1640112459,449.00,-14 1640112760,454.00,-14 1640113061,453.00,-14 1640113362,455.00,-14 1640113663,454.00,-14 1640113964,452.00,-14 1640114265,454.00,-14 1640114566,453.00,-13 1640114867,454.00,-13 1640115168,456.00,-14 1640115573,455.00,-15 1640115874,454.00,-13 1640116174,456.00,-13 1640116476,455.00,-13 1640116777,455.00,-14 1640117078,455.00,-13 1640117379,458.00,-13 1640117680,453.00,-13 1640117981,452.00,-13 1640118283,456.00,-13 1640118583,458.00,-14 1640118884,457.00,-14 1640119185,460.00,-15 1640119487,456.00,-15 1640119788,460.00,-15 1640120089,458.00,-15 1640120391,457.00,-12 1640120692,455.00,-13 1640120992,458.00,-13 1640121293,454.00,-13 1640121594,455.00,-13 1640121896,455.00,-13 1640122197,451.00,-14 1640122498,456.00,-14 1640122901,455.00,-13 1640123202,454.00,-13 1640123503,454.00,-12 1640123804,451.00,-13 1640124106,450.00,-13 1640124407,454.00,-13 1640124708,453.00,-13 1640125009,455.00,-12 1640125310,458.00,-13 1640125611,456.00,-15 1640125912,458.00,-13 1640126213,456.00,-13 1640126514,457.00,-13 1640126815,457.00,-13 1640127116,460.00,-13 1640127417,460.00,-13 1640127718,461.00,-13 1640128019,460.00,-12 1640128320,460.00,-13 1640128621,458.00,-13 1640128922,457.00,-13 1640129223,457.00,-12 1640129524,457.00,-12 1640129824,457.00,-12 1640130126,453.00,-13 1640130426,451.00,-15 1640130727,455.00,-14 1640131027,451.00,-14 1640131328,453.00,-13 1640131629,450.00,-13 1640131931,451.00,-12 1640132232,449.00,-13 1640132533,449.00,-13 1640132834,451.00,-13 1640133134,450.00,-13 1640133436,451.00,-13 1640133736,451.00,-15 1640134037,451.00,-14 1640134338,451.00,-14 1640134638,452.00,-14 1640134938,449.00,-15 1640135239,448.00,-15 1640135539,450.00,-14 1640135840,446.00,-13 1640136140,450.00,-13 1640136442,450.00,-12 1640136743,450.00,-13 1640137044,450.00,-14 1640137345,448.00,-13 1640137646,453.00,-13 1640137947,451.00,-13 1640138248,450.00,-14 1640138549,451.00,-14 1640138850,452.00,-13 1640139151,449.00,-13 1640139452,447.00,-13 1640139753,446.00,-13 1640140053,451.00,-14 1640140354,449.00,-13 1640140655,453.00,-13 1640140956,452.00,-12 1640141257,452.00,-13 1640141558,450.00,-14 1640141859,451.00,-13 1640142159,452.00,-13 1640142460,450.00,-13 1640142761,451.00,-15 1640143062,451.00,-15 1640143363,454.00,-15 1640143663,456.00,-15 1640143964,455.00,-13 1640144265,454.00,-13 1640144566,457.00,-13 1640144866,456.00,-13 1640145270,456.00,-13 1640145571,455.00,-13 1640145872,455.00,-13 1640146173,453.00,-13 1640146474,457.00,-13 1640146775,453.00,-13 1640147076,460.00,-13 1640147377,456.00,-12 1640147678,456.00,-13 1640147979,457.00,-13 1640148280,459.00,-13 1640148580,456.00,-15 1640148882,454.00,-15 1640149183,458.00,-15 1640149484,453.00,-13 1640149784,455.00,-13 1640150085,455.00,-16 1640150386,452.00,-13 1640150687,456.00,-13 1640150988,457.00,-13 1640151289,457.00,-13 1640151590,456.00,-14 1640151891,458.00,-14 1640152192,457.00,-13 1640152589,458.00,-13 1640152890,463.00,-13 1640153191,464.00,-13 1640153492,462.00,-13 1640153793,459.00,-12 1640154095,462.00,-12 1640154396,460.00,-14 1640154697,465.00,-14 1640154999,465.00,-14 1640155301,462.00,-13 1640155602,462.00,-14 1640155902,463.00,-13 1640156203,464.00,-13 1640156505,472.00,-14 1640156806,472.00,-14 1640157107,471.00,-14 1640157407,468.00,-14 1640157708,467.00,-12 1640158009,463.00,-14 1640158310,464.00,-15 1640158611,466.00,-14 1640158913,472.00,-15 1640159214,471.00,-13 1640159515,470.00,-14 1640159816,465.00,-14 1640160117,464.00,-14 1640160418,464.00,-14 1640160719,462.00,-15 1640161020,464.00,-14 1640161321,464.00,-14 1640161623,464.00,-13 1640161923,467.00,-13 1640162224,465.00,-13 1640162525,466.00,-13 1640162826,460.00,-13 1640163128,462.00,-13 1640163429,462.00,-15 1640163730,462.00,-13 1640164031,459.00,-14 1640164332,454.00,-14 1640164633,454.00,-14 1640164935,452.00,-13 1640165236,446.00,-20 1640165537,445.00,-14 1640165838,444.00,-14 1640166139,447.00,-15 1640166440,455.00,-15 1640166740,455.00,-15 1640167041,456.00,-14 1640167341,450.00,-15 1640167642,451.00,-16 1640167943,450.00,-16 1640168244,447.00,-14 1640168545,445.00,-14 1640168847,442.00,-14 1640169148,445.00,-15 1640169449,441.00,-14 1640169751,441.00,-15 1640170052,441.00,-14 1640170353,441.00,-14 1640170654,439.00,-14 1640170955,442.00,-19 1640171256,442.00,-14 1640171557,445.00,-14 1640171858,445.00,-14 1640172160,449.00,-13 1640172461,449.00,-14 1640172762,447.00,-14 1640173064,449.00,-14 1640173366,444.00,-15 1640173667,447.00,-13 1640173968,447.00,-14 1640174269,442.00,-14 1640174570,444.00,-14 1640174871,446.00,-14 1640175173,442.00,-15 1640175474,442.00,-14 1640175776,437.00,-13 1640176077,441.00,-14 1640176378,436.00,-14 1640176678,437.00,-15 1640176979,440.00,-15 1640177280,442.00,-15 1640177581,441.00,-14 1640177883,445.00,-15 1640178185,438.00,-14 1640178487,449.00,-13 1640178789,444.00,-15 1640179091,442.00,-15 1640179392,437.00,-14 1640179694,438.00,-14 1640179995,433.00,-14 1640180297,437.00,-15 1640180697,443.00,-14 1640180998,439.00,-14 1640181299,438.00,-14 1640181600,437.00,-14 1640181901,438.00,-14 1640182203,442.00,-14 1640182504,439.00,-14 1640182806,440.00,-14 1640183107,440.00,-14 1640183408,442.00,-14 1640183710,446.00,-14 1640184012,444.00,-14 1640184314,439.00,-14 1640184615,444.00,-14 1640184916,443.00,-13 1640185218,443.00,-14 1640185519,442.00,-15 1640185819,446.00,-14 1640186120,448.00,-16 1640186420,448.00,-13 1640186721,452.00,-15 1640187022,448.00,-15 1640187322,450.00,-15 1640187623,450.00,-14 1640188025,451.00,-14 1640188325,452.00,-15 1640188626,451.00,-15 1640188927,452.00,-14 1640189228,455.00,-14 1640189530,455.00,-15 1640189831,456.00,-14 1640190132,456.00,-13 1640190433,458.00,-14 1640190734,461.00,-14 1640191035,457.00,-15 1640191336,462.00,-15 1640191637,462.00,-13 1640191938,460.00,-15 1640192238,459.00,-14 1640192539,458.00,-14 1640192839,458.00,-15 1640193140,462.00,-15 1640193440,461.00,-15 1640193740,458.00,-14 1640194042,461.00,-16 1640194342,455.00,-15 1640194643,460.00,-16 1640194944,466.00,-15 1640195245,466.00,-14 1640195546,466.00,-13 1640195847,469.00,-13 1640196148,467.00,-14 1640196449,462.00,-13 1640196750,480.00,-14 1640197051,489.00,-13 1640197352,490.00,-15 1640197653,496.00,-14 1640197954,502.00,-12 1640198255,508.00,-14 1640198556,514.00,-13 1640198857,511.00,-13 1640199158,512.00,-14 1640199459,512.00,-14 1640199760,526.00,-14 1640200061,526.00,-13 1640200361,528.00,-15 1640200662,526.00,-15 1640200963,522.00,-14 1640201264,520.00,-14 1640201565,528.00,-13 1640201866,528.00,-14 1640202167,529.00,-14 1640202469,527.00,-14 1640202770,517.00,-14 1640203071,514.00,-13 1640203372,516.00,-13 1640203673,516.00,-15 1640204073,511.00,-13 1640204374,514.00,-13 1640204675,516.00,-13 1640204976,517.00,-13 1640205276,516.00,-13 1640205578,516.00,-13 1640205879,516.00,-13 1640206180,518.00,-13 1640206481,514.00,-15 1640206782,508.00,-14 1640207083,507.00,-13 1640207384,505.00,-13 1640207685,502.00,-14 1640207986,502.00,-13 1640208288,500.00,-13 1640208589,506.00,-19 1640208890,501.00,-13 1640209191,504.00,-14 1640209492,505.00,-14 1640209792,503.00,-13 1640210093,504.00,-13 1640210394,504.00,-13 1640210695,502.00,-13 1640210996,499.00,-13 1640211297,500.00,-12 1640211598,502.00,-12 1640211899,503.00,-13 1640212200,504.00,-14 1640212501,508.00,-13 1640212802,506.00,-13 1640213103,506.00,-13 1640213404,499.00,-12 1640213705,502.00,-13 1640214005,505.00,-13 1640214307,508.00,-13 1640214608,511.00,-13 1640214908,507.00,-13 1640215210,505.00,-15 1640215511,502.00,-13 1640215812,505.00,-13 1640216113,503.00,-13 1640216413,503.00,-14 1640216714,501.00,-14 1640217015,500.00,-14 1640217316,496.00,-13 1640217617,496.00,-13 1640217918,493.00,-15 1640218218,495.00,-14 1640218519,492.00,-14 1640218819,492.00,-14 1640219120,490.00,-13 1640219420,481.00,-14 1640219720,484.00,-13 1640220021,483.00,-14 1640222133,484.00,-12 1640222434,491.00,-12 1640222736,493.00,-12 1640223037,493.00,-13 1640223338,494.00,-12 1640223639,495.00,-13 1640223940,495.00,-13 1640224241,498.00,-13 1640224542,498.00,-13 1640224843,503.00,-13 1640225144,499.00,-13 1640225445,494.00,-12 1640225746,494.00,-13 1640226046,496.00,-13 1640226347,493.00,-13 1640226648,492.00,-12 1640226949,490.00,-13 1640227250,498.00,-15 1640227551,497.00,-14 1640227852,501.00,-14 1640228153,504.00,-13 1640228454,503.00,-13 1640228755,505.00,-13 1640229056,500.00,-18 1640229357,502.00,-13 1640229658,502.00,-12 1640229959,500.00,-13 1640230260,503.00,-14 1640230561,504.00,-14 1640230861,501.00,-15 1640231162,499.00,-13 1640231463,499.00,-15 1640231764,498.00,-13 1640232065,503.00,-13 1640232366,504.00,-13 1640232667,506.00,-13 1640232968,507.00,-13 1640233269,504.00,-15 1640233570,508.00,-13 1640233870,508.00,-13 1640234172,503.00,-14 1640234473,506.00,-14 1640234774,505.00,-13 1640235074,507.00,-15 1640235375,507.00,-13 1640235677,506.00,-17 1640235978,506.00,-15 1640236278,507.00,-13 1640236579,503.00,-14 1640236879,503.00,-14 1640237180,510.00,-13 1640237480,504.00,-14 1640237780,509.00,-15 1640238081,511.00,-14 1640238381,511.00,-14 1640238682,513.00,-14 1640238983,512.00,-13 1640239283,512.00,-14 1640239583,517.00,-14 1640239884,524.00,-14 1640240185,524.00,-15 1640240487,527.00,-15 1640240789,524.00,-14 1640241090,524.00,-14 1640241391,529.00,-14 1640241693,529.00,-14 1640241994,533.00,-13 1640242295,534.00,-13 1640242597,533.00,-14 1640242899,540.00,-13 1640243200,536.00,-13 1640243501,532.00,-12 1640243802,534.00,-14 1640244103,531.00,-14 1640244405,533.00,-12 1640244706,530.00,-15 1640245006,535.00,-13 1640245307,537.00,-14 1640245609,540.00,-14 1640245910,538.00,-14 1640246211,538.00,-13 1640246512,541.00,-13 1640246813,538.00,-13 1640247114,542.00,-12 1640247415,535.00,-13 1640247716,538.00,-17 1640248017,536.00,-14 1640248318,535.00,-14 1640248619,537.00,-14 1640248920,536.00,-14 1640249221,534.00,-13 1640249522,534.00,-13 1640249823,537.00,-14 1640250123,531.00,-13 1640250425,528.00,-13 1640250726,524.00,-12 1640251027,519.00,-15 1640251432,515.00,-14 1640251733,513.00,-15 1640252034,508.00,-12 1640252336,494.00,-15 1640252636,499.00,-17 1640252937,500.00,-13 1640253238,504.00,-14 1640253539,494.00,-14 1640253841,497.00,-13 1640254142,495.00,-13 1640254443,485.00,-14 1640254744,481.00,-13 1640255045,487.00,-14 1640255346,488.00,-13 1640255647,485.00,-14 1640255949,471.00,-14 1640256250,467.00,-13 1640256551,461.00,-14 1640256852,463.00,-15 1640257152,464.00,-14 1640257454,459.00,-14 1640257755,452.00,-15 1640258055,456.00,-14 1640258356,461.00,-14 1640258657,463.00,-13 1640258959,460.00,-16 1640259261,464.00,-14 1640259561,456.00,-15 1640259862,449.00,-14 1640260163,450.00,-14 1640260464,449.00,-14 1640260765,444.00,-14 1640261066,452.00,-14 1640261368,453.00,-13 1640261669,454.00,-14 1640261972,454.00,-13 1640262273,452.00,-14 1640262574,454.00,-15 1640262875,455.00,-14 1640263176,453.00,-14 1640263477,459.00,-14 1640263779,456.00,-13 1640264080,452.00,-14 1640264381,447.00,-13 1640264683,451.00,-14 1640264983,444.00,-14 1640265284,452.00,-20 1640265585,453.00,-13 1640265886,453.00,-13 1640266187,449.00,-14 1640266488,449.00,-13 1640266790,451.00,-22 1640267091,456.00,-14 1640267392,453.00,-13 1640267693,448.00,-14 1640267994,443.00,-13 1640268295,441.00,-13 1640268596,441.00,-13 1640268897,438.00,-13 1640269198,430.00,-24 1640269499,436.00,-14 1640269800,435.00,-14 1640270100,435.00,-15 1640270401,440.00,-14 1640270702,439.00,-14 1640271003,441.00,-15 1640271304,439.00,-15 1640271605,441.00,-14 1640271906,435.00,-14 1640272208,434.00,-13 1640272509,437.00,-13 1640272811,434.00,-13 1640273112,435.00,-13 1640273413,432.00,-13 1640273714,435.00,-13 1640274015,432.00,-14 1640274316,431.00,-14 1640274617,431.00,-14 1640274920,436.00,-15 1640275220,437.00,-14 1640275521,438.00,-14 1640275822,437.00,-14 1640276123,434.00,-13 1640276424,434.00,-14 1640276726,436.00,-14 1640277026,433.00,-13 1640277327,436.00,-14 1640277628,437.00,-13 1640277929,436.00,-13 1640278230,436.00,-14 1640278531,433.00,-13 1640278831,435.00,-15 1640279132,436.00,-14 1640279433,435.00,-13 1640279733,435.00,-13 1640280034,436.00,-13 1640280335,434.00,-14 1640280635,436.00,-15 1640280937,432.00,-14 1640281238,436.00,-13 1640281539,437.00,-13 1640281840,435.00,-13 1640282141,434.00,-13 1640282442,429.00,-14 1640282743,437.00,-15 1640283044,436.00,-15 1640283345,437.00,-14 1640283646,426.00,-14 1640283947,430.00,-14 1640284248,432.00,-14 1640284549,429.00,-14 1640284850,428.00,-14 1640285151,429.00,-14 1640285452,429.00,-14 1640285753,430.00,-14 1640286054,433.00,-14 1640286355,429.00,-14 1640286657,428.00,-14 1640286958,431.00,-15 1640287259,431.00,-15 1640287560,433.00,-15 1640287862,434.00,-14 1640288162,437.00,-14 1640288464,436.00,-14 1640288765,438.00,-13 1640289065,435.00,-14 1640289366,431.00,-13 1640289667,435.00,-13 1640289969,432.00,-13 1640290270,434.00,-13 1640290570,438.00,-14 1640290872,437.00,-16 1640291172,438.00,-13 1640291473,434.00,-13 1640291774,436.00,-14 1640292075,437.00,-15 1640292376,440.00,-13 1640292678,438.00,-16 1640292978,437.00,-13 1640293279,440.00,-14 1640293580,438.00,-16 1640293880,438.00,-14 1640294180,443.00,-14 1640294481,442.00,-14 1640294781,444.00,-14 1640295082,445.00,-13 1640295383,445.00,-13 1640295684,444.00,-13 1640295985,442.00,-13 1640296286,444.00,-14 1640296587,444.00,-14 1640296888,442.00,-13 1640297188,442.00,-13 1640297490,445.00,-13 1640297791,439.00,-13 1640298092,443.00,-12 1640298393,440.00,-13 1640298694,438.00,-13 1640298995,436.00,-13 1640299297,432.00,-13 1640299598,433.00,-13 1640299899,430.00,-14 1640300200,434.00,-14 1640300502,434.00,-16 1640300803,430.00,-16 1640301104,427.00,-13 1640301404,427.00,-14 1640301705,431.00,-14 1640302006,424.00,-13 1640302307,426.00,-13 1640302608,421.00,-14 1640302909,423.00,-14 1640303210,426.00,-14 1640303511,420.00,-13 1640303811,421.00,-14 1640304112,420.00,-13 1640304413,418.00,-13 1640304714,414.00,-14 1640305015,418.00,-14 1640305316,418.00,-16 1640305617,420.00,-14 1640305918,416.00,-14 1640306219,424.00,-15 1640306520,422.00,-15 1640306821,421.00,-13 1640307122,420.00,-13 1640307423,422.00,-13 1640307724,420.00,-14 1640308025,418.00,-13 1640308326,416.00,-13 1640308627,415.00,-13 1640308928,416.00,-16 1640309228,416.00,-13 1640309529,414.00,-13 1640309830,421.00,-13 1640310131,417.00,-15 1640310532,420.00,-13 1640310833,417.00,-13 1640311134,419.00,-15 1640311435,414.00,-13 1640311735,417.00,-13 1640312037,414.00,-13 1640312338,416.00,-12 1640312639,418.00,-13 1640312939,419.00,-13 1640313240,417.00,-12 1640313541,414.00,-13 1640313842,414.00,-14 1640314143,415.00,-13 1640314443,415.00,-13 1640314744,415.00,-13 1640315046,415.00,-14 1640315347,417.00,-15 1640315648,415.00,-14 1640315949,416.00,-13 1640316250,413.00,-12 1640316550,414.00,-13 1640316851,417.00,-13 1640317152,416.00,-14 1640317453,417.00,-14 1640317754,418.00,-13 1640318055,420.00,-12 1640318356,418.00,-14 1640318657,418.00,-14 1640318957,421.00,-13 1640319258,419.00,-13 1640319559,419.00,-13 1640319859,420.00,-14 1640320159,419.00,-14 1640320460,421.00,-14 1640320760,424.00,-14 1640321061,422.00,-15 1640321361,424.00,-13 1640321661,422.00,-14 1640321963,424.00,-16 1640322360,424.00,-13 1640322661,424.00,-13 1640322962,421.00,-13 1640323262,426.00,-13 1640323563,421.00,-16 1640323864,425.00,-13 1640324165,426.00,-13 1640324466,426.00,-14 1640324767,427.00,-14 1640325068,429.00,-14 1640325369,424.00,-14 1640325669,426.00,-12 1640325970,424.00,-14 1640326271,430.00,-14 1640326573,418.00,-13 1640326874,421.00,-13 1640327175,426.00,-13 1640327476,425.00,-13 1640327777,426.00,-14 1640328078,425.00,-14 1640328379,429.00,-14 1640328679,429.00,-13 1640328980,427.00,-13 1640329280,428.00,-13 1640329581,427.00,-14 1640329881,431.00,-22 1640330181,432.00,-14 1640330482,428.00,-14 1640330783,427.00,-14 1640331084,431.00,-15 1640331384,430.00,-15 1640331685,430.00,-14 1640331986,431.00,-13 1640332286,426.00,-15 1640332587,428.00,-13 1640332888,421.00,-13 1640333189,419.00,-19 1640333490,419.00,-14 1640333790,422.00,-13 1640334091,421.00,-14 1640334392,421.00,-15 1640334693,425.00,-13 1640334994,418.00,-14 1640335295,421.00,-14 1640335595,420.00,-13 1640335896,421.00,-13 1640336197,418.00,-14 1640336498,420.00,-13 1640336799,416.00,-13 1640337100,419.00,-15 1640337401,417.00,-16 1640337702,408.00,-13 1640338003,411.00,-15 1640338303,413.00,-14 1640338604,407.00,-15 1640338905,411.00,-13 1640339206,411.00,-15 1640339507,412.00,-13 1640339808,410.00,-13 1640340108,411.00,-14 1640340409,411.00,-13 1640340710,413.00,-13 1640341011,408.00,-13 1640341312,411.00,-12 1640341612,415.00,-13 1640341913,413.00,-13 1640342214,409.00,-15 1640342515,415.00,-13 1640342816,410.00,-15 1640343116,410.00,-16 1640343417,410.00,-14 1640343718,410.00,-14 1640344019,405.00,-13 1640344320,409.00,-14 1640344621,409.00,-14 1640344922,411.00,-14 1640345222,411.00,-14 1640345523,411.00,-13 1640345824,405.00,-13 1640346125,412.00,-13 1640346425,408.00,-14 1640346726,408.00,-12 1640347027,408.00,-14 1640347328,409.00,-16 1640347629,406.00,-14 1640347929,407.00,-13 1640348230,411.00,-13 1640348531,411.00,-15 1640348832,416.00,-15 1640349133,410.00,-15 1640349434,409.00,-13 1640349735,415.00,-13 1640350035,416.00,-16 1640350336,416.00,-13 1640350637,414.00,-16 1640350938,413.00,-13 1640351239,416.00,-13 1640351539,413.00,-15 1640351840,411.00,-15 1640352140,411.00,-14 1640352441,405.00,-14 1640352741,405.00,-16 1640353041,403.00,-16 1640353342,400.00,-14 1640353643,397.00,-14 1640353944,398.00,-13 1640354245,395.00,-16 1640354546,396.00,-14 1640354847,399.00,-13 1640355148,394.00,-13 1640355449,398.00,-14 1640355749,397.00,-14 1640356050,395.00,-14 1640356350,398.00,-13 1640356651,397.00,-12 1640356951,394.00,-15 1640357252,398.00,-15 1640357553,397.00,-16 1640357853,393.00,-17 1640358154,398.00,-14 1640358455,396.00,-13 1640358756,399.00,-14 1640359057,397.00,-16 1640376318,389.00,-14 1640376619,390.00,-14 1640376919,391.00,-15 1640377220,392.00,-14 1640377520,390.00,-15 1640377821,393.00,-15 1640378121,391.00,-15 1640378421,390.00,-16 1640378722,391.00,-15 1640379023,392.00,-14 1640379324,396.00,-14 1640379625,396.00,-14 1640379926,394.00,-14 1640380227,397.00,-16 1640380528,395.00,-15 1640380829,394.00,-14 1640381129,396.00,-15 1640381430,396.00,-15 1640381731,409.00,-14 1640382032,425.00,-13 1640382333,417.00,-16 1640382634,421.00,-16 1640382935,416.00,-13 1640383235,415.00,-16 1640383536,425.00,-17 1640383837,413.00,-14 1640384138,417.00,-14 1640384438,405.00,-14 1640384739,407.00,-14 1640385040,406.00,-14 1640385341,404.00,-16 1640385641,402.00,-14 1640394721,412.00,-14 1640395022,412.00,-13 1640395323,411.00,-13 1640395624,413.00,-13 1640395925,412.00,-13 1640396226,411.00,-13 1640396526,414.00,-13 1640396827,412.00,-14 1640397128,414.00,-14 1640397429,416.00,-12 1640397730,416.00,-12 1640398031,418.00,-13 1640398332,418.00,-13 1640398632,417.00,-12 1640398933,419.00,-14 1640399235,415.00,-14 1640399535,413.00,-14 1640399836,415.00,-13 1640400137,417.00,-13 1640400438,419.00,-12 1640400739,418.00,-13 1640401039,415.00,-15 1640401340,414.00,-13 1640401640,422.00,-14 1640401941,415.00,-14 1640402241,417.00,-14 1640402541,419.00,-14 1640402842,417.00,-14 1640403143,416.00,-15 1640403444,421.00,-15 1640403744,429.00,-15 1640404045,429.00,-14 1640404346,428.00,-15 1640404647,420.00,-14 1640404947,413.00,-14 1640405248,429.00,-13 1640405549,424.00,-13 1640405850,434.00,-15 1640406151,421.00,-13 1640406451,418.00,-13 1640406752,410.00,-13 1640407053,422.00,-13 1640407354,421.00,-13 1640407655,417.00,-16 1640407956,417.00,-13 1640408257,411.00,-15 1640408557,411.00,-13 1640408858,422.00,-13 1640409159,413.00,-13 1640409460,413.00,-13 1640409761,408.00,-13 1640410062,417.00,-13 1640410362,423.00,-14 1640410663,422.00,-13 1640410964,421.00,-15 1640411265,409.00,-15 1640411566,422.00,-14 1640411866,431.00,-13 1640412167,431.00,-13 1640412468,418.00,-13 1640412769,431.00,-14 1640413070,424.00,-13 1640413370,421.00,-13 1640413671,417.00,-13 1640413972,428.00,-14 1640414273,417.00,-13 1640414574,418.00,-13 1640414874,419.00,-13 1640415176,415.00,-13 1640415476,424.00,-15 1640415777,435.00,-15 1640416181,430.00,-13 1640416482,424.00,-13 1640416783,427.00,-14 1640417084,413.00,-15 1640417385,420.00,-13 1640417686,425.00,-13 1640417987,411.00,-13 1640418288,416.00,-13 1640418589,416.00,-13 1640418889,422.00,-13 1640419190,415.00,-13 1640419491,418.00,-13 1640419792,426.00,-13 1640420093,422.00,-14 1640420394,424.00,-14 1640420695,419.00,-14 1640420996,418.00,-14 1640421297,418.00,-14 1640421597,419.00,-13 1640421898,419.00,-15 1640422199,432.00,-16 1640422499,421.00,-15 1640422800,426.00,-13 1640423101,428.00,-16 1640423402,434.00,-13 1640423703,423.00,-13 1640424004,429.00,-13 1640424304,424.00,-15 1640424605,429.00,-14 1640424906,431.00,-13 1640425207,434.00,-13 1640425508,422.00,-13 1640425808,421.00,-13 1640426109,421.00,-13 1640426410,422.00,-13 1640426711,429.00,-15 1640427012,424.00,-13 1640427313,432.00,-13 1640427614,429.00,-13 1640427915,421.00,-13 1640428216,422.00,-13 1640428516,419.00,-13 1640428817,428.00,-13 1640429118,420.00,-13 1640429419,421.00,-14 1640429719,417.00,-14 1640430020,422.00,-14 1640430320,419.00,-14 1640430621,429.00,-14 1640430921,420.00,-15 1640431222,418.00,-15 1640431522,428.00,-14 1640431822,422.00,-13 1640432123,420.00,-13 1640432424,428.00,-13 1640432725,429.00,-15 1640433026,430.00,-13 1640433327,433.00,-13 1640433628,421.00,-15 1640433929,424.00,-14 1640434230,416.00,-14 1640434530,424.00,-14 1640434831,432.00,-13 1640435131,426.00,-13 1640435432,426.00,-15 1640435733,425.00,-14 1640436034,429.00,-16 1640436335,433.00,-14 1640436636,431.00,-14 1640436937,436.00,-15 1640437238,424.00,-14 1640437538,432.00,-14 1640437839,435.00,-14 1640438140,438.00,-13 1640438441,429.00,-13 1640438742,423.00,-13 1640439043,428.00,-13 1640439344,426.00,-13 1640439644,424.00,-13 1640439945,431.00,-14 1640440246,430.00,-14 1640440548,429.00,-13 1640440848,425.00,-14 1640441149,437.00,-14 1640441450,425.00,-13 1640441751,425.00,-13 1640442052,431.00,-13 1640442353,433.00,-13 1640442654,425.00,-13 1640442955,429.00,-13 1640443351,428.00,-14 1640443651,424.00,-19 1640443952,422.00,-14 1640444253,430.00,-13 1640444553,427.00,-14 1640444854,427.00,-16 1640445155,421.00,-15 1640445456,424.00,-15 1640445757,430.00,-13 1640446058,426.00,-13 1640446358,427.00,-13 1640446659,424.00,-15 1640446960,434.00,-15 1640447564,430.00,-13 1640447865,433.00,-13 1640448166,425.00,-13 1640448467,427.00,-14 1640448869,423.00,-14 1640449170,420.00,-13 1640449471,422.00,-13 1640449772,423.00,-13 1640450073,425.00,-14 1640450477,423.00,-13 1640450777,422.00,-14 1640451078,427.00,-13 1640451379,431.00,-13 1640451680,426.00,-13 1640451980,428.00,-14 1640452281,427.00,-14 1640452581,423.00,-14 1640452882,421.00,-15 1640453182,426.00,-15 1640453483,427.00,-14 1640453783,428.00,-14 1640454083,426.00,-14 1640454384,424.00,-13 1640454684,428.00,-14 1640454985,423.00,-14 1640455286,423.00,-13 1640455695,426.00,-12 1640455996,425.00,-13 1640456297,423.00,-12 1640456598,426.00,-13 1640456899,424.00,-13 1640457200,424.00,-14 1640457500,429.00,-13 1640457903,428.00,-13 1640458205,427.00,-13 1640458506,429.00,-13 1640458807,428.00,-13 1640459107,428.00,-14 1640459408,424.00,-13 1640459709,428.00,-15 1640460009,431.00,-14 1640460310,428.00,-14 1640460611,427.00,-15 1640460912,427.00,-14 1640461213,428.00,-14 1640461514,429.00,-14 1640461815,432.00,-13 1640462116,427.00,-13 1640462417,429.00,-13 1640462718,426.00,-13 1640463018,432.00,-13 1640463320,427.00,-13 1640463620,427.00,-14 1640463921,431.00,-14 1640464221,433.00,-15 1640464522,435.00,-15 1640464822,433.00,-15 1640465122,437.00,-13 1640465423,438.00,-13 1640465724,436.00,-14 1640466024,435.00,-13 1640466325,440.00,-14 1640466625,444.00,-18 1640466926,446.00,-14 1640467227,446.00,-13 1640467528,447.00,-14 1640467829,448.00,-14 1640468129,447.00,-13 1640468431,449.00,-13 1640468731,448.00,-12 1640469032,447.00,-13 1640469333,446.00,-13 1640469634,447.00,-13 1640469935,451.00,-13 1640470236,445.00,-13 1640470537,450.00,-14 1640470838,450.00,-12 1640471139,448.00,-12 1640471440,450.00,-12 1640471741,446.00,-14 1640472043,446.00,-15 1640472344,449.00,-15 1640472645,444.00,-13 1640472946,445.00,-13 1640473247,443.00,-14 1640473548,444.00,-13 1640473849,446.00,-13 1640474149,446.00,-12 1640474450,443.00,-15 1640474751,443.00,-13 1640475052,439.00,-13 1640475353,438.00,-13 1640475654,437.00,-13 1640475955,436.00,-13 1640476256,433.00,-13 1640476557,430.00,-13 1640476857,429.00,-13 1640477159,430.00,-14 1640477460,429.00,-13 1640477761,429.00,-16 1640478062,434.00,-12 1640478363,431.00,-13 1640478664,431.00,-13 1640478965,434.00,-13 1640479266,433.00,-13 1640479567,439.00,-13 1640479868,438.00,-12 1640480169,439.00,-15 1640480469,446.00,-15 1640480770,446.00,-15 1640481071,448.00,-13 1640481372,449.00,-13 1640481674,451.00,-14 1640481975,453.00,-13 1640482276,453.00,-13 1640482577,454.00,-15 1640482877,457.00,-16 1640483178,457.00,-13 1640483480,452.00,-13 1640483781,451.00,-14 1640484081,449.00,-14 1640484382,452.00,-14 1640484682,448.00,-14 1640484982,452.00,-14 1640485283,453.00,-14 1640485584,451.00,-14 1640485885,453.00,-13 1640486186,455.00,-13 1640486486,454.00,-16 1640486787,456.00,-14 1640487088,455.00,-14 1640487389,454.00,-13 1640487690,453.00,-14 1640487991,456.00,-14 1640488293,455.00,-13 1640488594,461.00,-14 1640488895,456.00,-15 1640489196,461.00,-15 1640489497,460.00,-15 1640489799,458.00,-15 1640490100,459.00,-13 1640490401,458.00,-13 1640490702,451.00,-13 1640491003,449.00,-15 1640491304,451.00,-14 1640491605,451.00,-14 1640491905,456.00,-13 1640492206,461.00,-13 1640492507,457.00,-13 1640492808,460.00,-13 1640493109,459.00,-13 1640493410,462.00,-13 1640493710,461.00,-14 1640494011,461.00,-13 1640494312,461.00,-13 1640494612,462.00,-14 1640494913,462.00,-16 1640495214,463.00,-13 1640495515,460.00,-14 1640495816,462.00,-14 1640496117,464.00,-14 1640496417,466.00,-13 1640496718,463.00,-13 1640497122,458.00,-13 1640497423,455.00,-12 1640497724,456.00,-13 1640498025,461.00,-13 1640498326,459.00,-13 1640498627,460.00,-12 1640498928,465.00,-13 1640499229,465.00,-14 1640499530,469.00,-15 1640499831,468.00,-14 1640500132,467.00,-13 1640500433,468.00,-13 1640500733,465.00,-12 1640501034,466.00,-13 1640501335,464.00,-12 1640501635,465.00,-13 1640501936,465.00,-13 1640502237,466.00,-13 1640502538,459.00,-13 1640502839,457.00,-13 1640503140,459.00,-15 1640503441,464.00,-13 1640503742,465.00,-13 1640504042,467.00,-14 1640504343,465.00,-14 1640504644,464.00,-14 1640504945,468.00,-15 1640505246,466.00,-14 1640505547,471.00,-14 1640505848,464.00,-13 1640506149,467.00,-14 1640506450,468.00,-14 1640506751,470.00,-12 1640507052,468.00,-13 1640507353,467.00,-13 1640507654,468.00,-13 1640507955,465.00,-14 1640508257,460.00,-14 1640508557,461.00,-13 1640508858,457.00,-13 1640509159,463.00,-13 1640509460,465.00,-13 1640509861,460.00,-13 1640510162,463.00,-13 1640510463,460.00,-13 1640510764,466.00,-15 1640511169,462.00,-15 1640511470,454.00,-13 1640511771,466.00,-13 1640512072,468.00,-16 1640512373,466.00,-16 1640512674,460.00,-13 1640512974,467.00,-15 1640513275,463.00,-15 1640513576,462.00,-13 1640513877,459.00,-14 1640514178,458.00,-14 1640514479,457.00,-13 1640514780,457.00,-13 1640515081,458.00,-23 1640515382,458.00,-13 1640515683,468.00,-13 1640515984,462.00,-13 1640516285,462.00,-13 1640516586,448.00,-14 1640516887,445.00,-13 1640517188,449.00,-13 1640517489,447.00,-20 1640517790,444.00,-13 1640518091,441.00,-14 1640518392,443.00,-14 1640518693,440.00,-12 1640518994,440.00,-12 1640519295,439.00,-13 1640519596,437.00,-13 1640519897,440.00,-13 1640520198,445.00,-13 1640520498,449.00,-12 1640520799,454.00,-13 1640521100,446.00,-14 1640521401,452.00,-14 1640521702,454.00,-13 1640522002,448.00,-14 1640522303,463.00,-14 1640522603,462.00,-14 1640522904,458.00,-13 1640523205,448.00,-13 1640523505,446.00,-14 1640523807,446.00,-14 1640524108,442.00,-13 1640524409,441.00,-14 1640524710,448.00,-13 1640525010,453.00,-13 1640525311,446.00,-14 1640525708,443.00,-13 1640526009,449.00,-13 1640526310,444.00,-13 1640526612,447.00,-13 1640526913,455.00,-14 1640527214,450.00,-13 1640527515,445.00,-13 1640527816,451.00,-12 1640528117,444.00,-14 1640528418,449.00,-14 1640528719,441.00,-13 1640529020,440.00,-13 1640529320,448.00,-13 1640529621,453.00,-14 1640529921,454.00,-13 1640530222,452.00,-14 1640530522,450.00,-14 1640530822,452.00,-14 1640531123,456.00,-13 1640531423,451.00,-14 1640531725,455.00,-14 1640532026,448.00,-14 1640532326,452.00,-14 1640532628,455.00,-13 1640532928,455.00,-14 1640533229,455.00,-13 1640533530,445.00,-13 1640533831,447.00,-13 1640534132,451.00,-13 1640534433,449.00,-13 1640534734,448.00,-13 1640535035,453.00,-13 1640535336,455.00,-13 1640535637,460.00,-14 1640535937,457.00,-14 1640536238,454.00,-14 1640536539,458.00,-14 1640536839,459.00,-14 1640537140,463.00,-14 1640537442,457.00,-14 1640537743,462.00,-13 1640538043,466.00,-13 1640538344,458.00,-13 1640538645,461.00,-13 1640538946,456.00,-15 1640539248,455.00,-13 1640539549,455.00,-13 1640539850,452.00,-14 1640540151,455.00,-13 1640540452,456.00,-12 1640540753,458.00,-15 1640541054,457.00,-13 1640541355,456.00,-13 1640541657,459.00,-13 1640541957,456.00,-13 1640542259,462.00,-15 1640542560,461.00,-13 1640542861,470.00,-13 1640543162,464.00,-14 1640543463,463.00,-13 1640543764,466.00,-13 1640544065,463.00,-13 1640544366,466.00,-13 1640544668,462.00,-13 1640544969,461.00,-13 1640545270,463.00,-13 1640545571,461.00,-14 1640545872,461.00,-12 1640546173,462.00,-13 1640546473,460.00,-13 1640546774,462.00,-13 1640547075,461.00,-14 1640547375,460.00,-13 1640547676,462.00,-14 1640547977,462.00,-13 1640548278,463.00,-13 1640548579,458.00,-14 1640548880,458.00,-15 1640549180,457.00,-16 1640549481,463.00,-14 1640549781,458.00,-13 1640550082,461.00,-14 1640550382,463.00,-15 1640550683,462.00,-14 1640550983,466.00,-13 1640551284,463.00,-15 1640551584,464.00,-17 1640551885,466.00,-13 1640552186,473.00,-15 1640552487,463.00,-16 1640552788,458.00,-13 1640553089,453.00,-13 1640553391,448.00,-13 1640553693,455.00,-13 1640553994,448.00,-13 1640554295,450.00,-12 1640554596,453.00,-13 1640554897,452.00,-13 1640555198,463.00,-14 1640555499,454.00,-13 1640555800,454.00,-13 1640556101,451.00,-13 1640556402,448.00,-13 1640556703,446.00,-12 1640557004,451.00,-14 1640557305,452.00,-13 1640557606,450.00,-13 1640557906,453.00,-13 1640558207,460.00,-13 1640558508,459.00,-13 1640558809,464.00,-13 1640559110,471.00,-13 1640559411,462.00,-13 1640559712,460.00,-13 1640560012,463.00,-13 1640560313,470.00,-13 1640560614,465.00,-13 1640560915,469.00,-13 1640561216,461.00,-13 1640561517,460.00,-13 1640561818,468.00,-12 1640562119,465.00,-13 1640562420,466.00,-13 1640562722,466.00,-13 1640563023,458.00,-13 1640563324,456.00,-13 1640563625,458.00,-13 1640563926,462.00,-13 1640564227,458.00,-13 1640564528,454.00,-13 1640564829,459.00,-13 1640565130,457.00,-13 1640565430,450.00,-14 1640565731,450.00,-12 1640566032,450.00,-13 1640566333,460.00,-14 1640566634,458.00,-12 1640566935,458.00,-13 1640567236,456.00,-13 1640567537,448.00,-13 1640567838,461.00,-13 1640568138,459.00,-12 1640568439,459.00,-13 1640568740,468.00,-13 1640569041,463.00,-13 1640569341,459.00,-13 1640569641,458.00,-14 1640569942,461.00,-14 1640570242,455.00,-14 1640570543,464.00,-14 1640570843,467.00,-13 1640571247,460.00,-12 1640571548,460.00,-13 1640571849,458.00,-13 1640572150,459.00,-13 1640572451,459.00,-12 1640572752,464.00,-13 1640573053,469.00,-13 1640573354,467.00,-13 1640573655,472.00,-13 1640573956,474.00,-12 1640574258,469.00,-12 1640574559,468.00,-12 1640574860,473.00,-13 1640575161,469.00,-14 1640575461,471.00,-13 1640575762,471.00,-15 1640576062,468.00,-15 1640576363,464.00,-14 1640576663,457.00,-13 1640576964,470.00,-14 1640577265,476.00,-14 1640577565,469.00,-13 1640577866,462.00,-13 1640578167,452.00,-13 1640578468,461.00,-14 1640578769,481.00,-13 1640579070,482.00,-13 1640579371,471.00,-13 1640579672,480.00,-13 1640579973,473.00,-12 1640580274,464.00,-12 1640580575,465.00,-12 1640580876,461.00,-12 1640581177,463.00,-14 1640581478,470.00,-13 1640581779,466.00,-12 1640582080,467.00,-13 1640582381,464.00,-12 1640582682,470.00,-12 1640582983,470.00,-12 1640583284,473.00,-13 1640583686,478.00,-13 1640583986,469.00,-13 1640584287,472.00,-12 1640584588,464.00,-14 1640584890,472.00,-13 1640585190,469.00,-14 1640585491,468.00,-13 1640585793,467.00,-13 1640586094,471.00,-13 1640586395,465.00,-13 1640586696,474.00,-12 1640586998,480.00,-13 1640587299,468.00,-13 1640587602,466.00,-13 1640587903,464.00,-15 1640588204,466.00,-15 1640588505,466.00,-15 1640588806,460.00,-15 1640589107,463.00,-15 1640589409,463.00,-15 1640589710,460.00,-15 1640590011,479.00,-12 1640590312,486.00,-13 1640590615,476.00,-13 1640590917,467.00,-14 1640591219,465.00,-13 1640591520,471.00,-13 1640591821,475.00,-13 1640592121,474.00,-13 1640592423,470.00,-14 1640592724,471.00,-13 1640593025,468.00,-13 1640593326,468.00,-13 1640593626,477.00,-14 1640593927,465.00,-13 1640594228,478.00,-14 1640594530,472.00,-15 1640594832,486.00,-14 1640595133,475.00,-13 1640595436,470.00,-14 1640595738,473.00,-13 1640596039,462.00,-13 1640596341,481.00,-13 1640596642,484.00,-13 1640596943,479.00,-13 1640597244,467.00,-18 1640597546,474.00,-15 1640597847,483.00,-15 1640598148,469.00,-14 1640598449,473.00,-14 1640598750,472.00,-14 1640599052,478.00,-13 1640599353,476.00,-13 1640599655,477.00,-13 1640599957,469.00,-13 1640600258,480.00,-14 1640600559,482.00,-13 1640600860,473.00,-13 1640601162,478.00,-13 1640601463,488.00,-13 1640601765,470.00,-13 1640602067,474.00,-12 1640602369,466.00,-13 1640602670,479.00,-13 1640602971,470.00,-13 1640603273,469.00,-14 1640603574,471.00,-13 1640603875,475.00,-13 1640604176,475.00,-13 1640604477,471.00,-13 1640604778,470.00,-13 1640605079,472.00,-13 1640605380,476.00,-13 1640605682,478.00,-12 1640606084,475.00,-14 1640606385,472.00,-13 1640606686,471.00,-13 1640606988,478.00,-13 1640607290,470.00,-13 1640607590,468.00,-13 1640607892,487.00,-13 1640608193,480.00,-13 1640608494,472.00,-14 1640608795,485.00,-13 1640609097,478.00,-14 1640609398,475.00,-13 1640609699,468.00,-13 1640610000,472.00,-13 1640610301,473.00,-17 1640610603,478.00,-14 1640610904,486.00,-13 1640611206,491.00,-13 1640611508,476.00,-13 1640611809,477.00,-13 1640612110,480.00,-13 1640612412,482.00,-13 1640612714,475.00,-13 1640613015,483.00,-16 1640613316,476.00,-13 1640613712,471.00,-13 1640614014,475.00,-13 1640614410,471.00,-14 1640614711,473.00,-14 1640615013,479.00,-14 1640615314,469.00,-14 1640615615,474.00,-14 1640615916,471.00,-13 1640616217,475.00,-14 1640616517,471.00,-14 1640616818,468.00,-14 1640617120,478.00,-13 1640617421,481.00,-14 1640617722,475.00,-13 1640618024,473.00,-13 1640618325,472.00,-13 1640618626,478.00,-13 1640618927,469.00,-13 1640619228,473.00,-13 1640619529,471.00,-13 1640619831,484.00,-13 1640620132,475.00,-13 1640620432,482.00,-13 1640620733,475.00,-13 1640621034,475.00,-13 1640621335,481.00,-14 1640621636,474.00,-13 1640621937,482.00,-13 1640622238,475.00,-15 1640622539,485.00,-12 1640622840,475.00,-13 1640623142,478.00,-12 1640623443,477.00,-13 1640623744,477.00,-13 1640624045,479.00,-15 1640624346,486.00,-13 1640624647,472.00,-13 1640624947,485.00,-13 1640625248,473.00,-15 1640625549,474.00,-13 1640625850,470.00,-13 1640626151,479.00,-13 1640626452,485.00,-13 1640626754,477.00,-13 1640627056,478.00,-14 1640627357,467.00,-13 1640627658,478.00,-13 1640627959,470.00,-14 1640628260,478.00,-13 1640628560,472.00,-14 1640628861,471.00,-15 1640629257,472.00,-13 1640629558,478.00,-12 1640629859,470.00,-13 1640630160,483.00,-13 1640630461,473.00,-14 1640630762,478.00,-13 1640631063,475.00,-13 1640631364,477.00,-12 1640631666,479.00,-13 1640631967,473.00,-13 1640632268,470.00,-13 1640632569,481.00,-13 1640632870,475.00,-13 1640633171,475.00,-14 1640633472,483.00,-14 1640633773,470.00,-14 1640634073,479.00,-13 1640634374,473.00,-13 1640634676,485.00,-13 1640634977,473.00,-13 1640635278,475.00,-13 1640635579,478.00,-14 1640635880,476.00,-13 1640636181,470.00,-15 1640636482,478.00,-15 1640636783,484.00,-13 1640637084,478.00,-13 1640637385,475.00,-16 1640637686,481.00,-14 1640637987,475.00,-14 1640638287,470.00,-14 1640638589,473.00,-13 1640638889,479.00,-12 1640639191,476.00,-13 1640639492,483.00,-13 1640639793,478.00,-13 1640640094,479.00,-13 1640640395,486.00,-13 1640640696,474.00,-12 1640640997,476.00,-12 1640641298,472.00,-13 1640641599,460.00,-12 1640641901,466.00,-15 1640642202,462.00,-13 1640642503,467.00,-15 1640642804,455.00,-13 1640643105,472.00,-13 1640643406,464.00,-14 1640643707,463.00,-13 1640644008,453.00,-14 1640644309,461.00,-14 1640644609,459.00,-13 1640644910,466.00,-13 1640645211,471.00,-12 1640645512,464.00,-15 1640645813,473.00,-12 1640646114,467.00,-13 1640646415,470.00,-14 1640646716,471.00,-13 1640647017,471.00,-12 1640647319,463.00,-12 1640647620,474.00,-11 1640647921,466.00,-12 1640648222,465.00,-12 1640648523,471.00,-12 1640648824,473.00,-12 1640649125,462.00,-14 1640649426,465.00,-13 1640649727,459.00,-12 1640650028,469.00,-13 1640650330,460.00,-13 1640650631,471.00,-13 1640650932,467.00,-13 1640651232,468.00,-13 1640651534,466.00,-13 1640651835,461.00,-13 1640652136,462.00,-13 1640652437,468.00,-13 1640652738,474.00,-13 1640653039,461.00,-13 1640653340,459.00,-13 1640653641,459.00,-14 1640653941,460.00,-14 1640654242,458.00,-13 1640654543,461.00,-14 1640654844,454.00,-13 1640655144,451.00,-14 1640655445,450.00,-13 1640655746,458.00,-13 1640656047,452.00,-13 1640656347,455.00,-13 1640656648,454.00,-12 1640656949,451.00,-13 1640657250,455.00,-13 1640657552,463.00,-13 1640657853,465.00,-12 1640658153,455.00,-13 1640658454,454.00,-12 1640658755,462.00,-13 1640659056,455.00,-14 1640659357,453.00,-13 1640659658,459.00,-13 1640659959,459.00,-13 1640660260,456.00,-13 1640660561,457.00,-14 1640660862,462.00,-13 1640661163,462.00,-14 1640661464,453.00,-13 1640661765,454.00,-13 1640662066,454.00,-13 1640662367,452.00,-12 1640695082,464.00,-13 1640695382,463.00,-13 1640695683,469.00,-13 1640695984,456.00,-15 1640696284,463.00,-13 1640696585,468.00,-14 1640696886,471.00,-13 1640697187,466.00,-14 1640697488,462.00,-13 1640697789,476.00,-15 1640698090,469.00,-14 1640698391,464.00,-15 1640698692,474.00,-15 1640698992,465.00,-15 1640699293,468.00,-13 1640699594,466.00,-14 1640699895,466.00,-15 1640700196,456.00,-15 1640700497,467.00,-14 1640700798,463.00,-13 1640701099,464.00,-15 1640701400,469.00,-12 1640701702,467.00,-13 1640702002,470.00,-16 1640702302,464.00,-13 1640702603,469.00,-14 1640702904,463.00,-14 1640703204,466.00,-13 1640703505,467.00,-14 1640703806,464.00,-14 1640704106,461.00,-15 1640704407,465.00,-13 1640704709,468.00,-13 1640705010,466.00,-15 1640705311,465.00,-13 1640705612,465.00,-14 1640705913,465.00,-13 1640706215,465.00,-13 1640706516,469.00,-13 1640706817,471.00,-12 1640707118,466.00,-13 1640707419,467.00,-13 1640707720,470.00,-12 1640708020,467.00,-15 1640708322,461.00,-13 1640708623,467.00,-13 1640708925,462.00,-15 1640709226,460.00,-15 1640709527,463.00,-13 1640709827,462.00,-13 1640710128,458.00,-13 1640710429,462.00,-14 1640710730,453.00,-13 1640711032,457.00,-13 1640711333,463.00,-19 1640711633,462.00,-13 1640711935,456.00,-13 1640712236,460.00,-13 1640712537,456.00,-12 1640712838,455.00,-13 1640713139,462.00,-13 1640713440,461.00,-12 1640713741,467.00,-13 1640714042,462.00,-13 1640714343,465.00,-15 1640714644,461.00,-13 1640714945,465.00,-13 1640715246,455.00,-13 1640715652,457.00,-13 1640715953,464.00,-13 1640716254,459.00,-14 1640716556,456.00,-14 1640716857,464.00,-14 1640717158,463.00,-14 1640717459,466.00,-14 1640717760,460.00,-12 1640718061,462.00,-13 1640718362,464.00,-13 1640718760,460.00,-13 1640719062,459.00,-12 1640719363,463.00,-13 1640719758,460.00,-13 1640720059,456.00,-13 1640720360,467.00,-13 1640720661,458.00,-13 1640720962,463.00,-13 1640721263,468.00,-14 1640721564,468.00,-14 1640721864,462.00,-13 1640722166,454.00,-13 1640722467,452.00,-13 1640722767,460.00,-13 1640723068,456.00,-14 1640723368,455.00,-13 1640723669,453.00,-13 1640723970,451.00,-13 1640724272,456.00,-12 1640724573,456.00,-13 1640724873,459.00,-14 1640725174,460.00,-15 1640725475,457.00,-12 1640725776,465.00,-12 1640726078,458.00,-13 1640726378,460.00,-12 1640726679,460.00,-13 1640726980,459.00,-13 1640727281,469.00,-13 1640727582,464.00,-12 1640727986,463.00,-14 1640728287,460.00,-13 1640728588,459.00,-13 1640728889,456.00,-15 1640729190,460.00,-14 1640729491,458.00,-14 1640729792,457.00,-13 1640730093,467.00,-13 1640730393,464.00,-13 1640730694,472.00,-13 1640730996,469.00,-13 1640731297,464.00,-14 1640731598,460.00,-13 1640731899,456.00,-13 1640732200,449.00,-13 1640732502,453.00,-13 1640732803,454.00,-13 1640733103,455.00,-12 1640733405,454.00,-13 1640733706,453.00,-12 1640734007,451.00,-14 1640734308,453.00,-12 1640734609,451.00,-13 1640734910,450.00,-13 1640735211,454.00,-13 1640735512,452.00,-13 1640735813,452.00,-13 1640736114,450.00,-13 1640736415,450.00,-12 1640736716,455.00,-13 1640737017,455.00,-13 1640737318,455.00,-13 1640737619,452.00,-13 1640737920,456.00,-13 1640738221,454.00,-13 1640738522,454.00,-13 1640738823,455.00,-13 1640739124,453.00,-13 1640739425,461.00,-13 1640739725,456.00,-13 1640740026,462.00,-13 1640740327,452.00,-13 1640740629,452.00,-13 1640740930,455.00,-14 1640741231,454.00,-13 1640741532,453.00,-15 1640741833,455.00,-14 1640742133,452.00,-13 1640742434,452.00,-12 1640742735,451.00,-13 1640743036,454.00,-13 1640743337,453.00,-13 1640743638,454.00,-13 1640743939,455.00,-14 1640744240,454.00,-13 1640744541,453.00,-13 1640744841,455.00,-13 1640745142,454.00,-15 1640745442,455.00,-13 1640745743,456.00,-14 1640746043,454.00,-14 1640746344,454.00,-13 1640746644,459.00,-15 1640746945,457.00,-13 1640747246,453.00,-14 1640747547,457.00,-13 1640747848,457.00,-14 1640748149,462.00,-14 1640748450,460.00,-14 1640748751,459.00,-13 1640749052,456.00,-13 1640749354,455.00,-13 1640749655,457.00,-14 1640749956,457.00,-14 1640750257,457.00,-14 1640750558,457.00,-14 1640750859,460.00,-14 1640751160,456.00,-15 1640751461,455.00,-14 1640751762,458.00,-14 1640752063,459.00,-13 1640752364,461.00,-15 1640752665,453.00,-13 1640752966,457.00,-13 1640753267,452.00,-13 1640753568,451.00,-13 1640753869,450.00,-13 1640754169,451.00,-13 1640754471,453.00,-13 1640754772,452.00,-14 1640755073,450.00,-13 1640755476,448.00,-14 1640755777,447.00,-13 1640756078,452.00,-13 1640756379,453.00,-13 1640756679,458.00,-14 1640756981,458.00,-14 1640757282,458.00,-14 1640757583,457.00,-14 1640757884,457.00,-13 1640758185,456.00,-14 1640758485,454.00,-14 1640758787,453.00,-14 1640759088,459.00,-14 1640759388,455.00,-15 1640759689,457.00,-13 1640759991,461.00,-13 1640760292,461.00,-12 1640760593,462.00,-13 1640760894,461.00,-13 1640761195,460.00,-13 1640761496,465.00,-19 1640761797,460.00,-13 1640762098,461.00,-13 1640762399,465.00,-13 1640762700,461.00,-14 1640763001,460.00,-13 1640763302,460.00,-14 1640763603,458.00,-14 1640763904,461.00,-15 1640764205,461.00,-14 1640764506,457.00,-14 1640764807,457.00,-14 1640765108,454.00,-14 1640765409,458.00,-13 1640765710,459.00,-14 1640766011,459.00,-13 1640766311,457.00,-16 1640766613,456.00,-13 1640767016,456.00,-13 1640767316,458.00,-14 1640767618,457.00,-14 1640767919,457.00,-13 1640768220,460.00,-13 1640768522,461.00,-13 1640768823,457.00,-14 1640769124,462.00,-13 1640769425,463.00,-13 1640769726,459.00,-13 1640770330,461.00,-13 1640770631,465.00,-14 1640770932,465.00,-13 1640771232,463.00,-14 1640771533,464.00,-14 1640771835,463.00,-14 1640772137,467.00,-13 1640772438,464.00,-14 1640772739,466.00,-14 1640773040,471.00,-13 1640773341,465.00,-13 1640773642,470.00,-14 1640773943,470.00,-14 1640774244,470.00,-13 1640774544,470.00,-15 1640774845,461.00,-15 1640775145,469.00,-15 1640775446,465.00,-14 1640775748,466.00,-14 1640776049,466.00,-14 1640776350,469.00,-14 1640776651,472.00,-15 1640776952,473.00,-13 1640777253,476.00,-14 1640777555,473.00,-14 1640777856,473.00,-12 1640778157,474.00,-15 1640778458,474.00,-14 1640778758,477.00,-14 1640779059,474.00,-14 1640779360,477.00,-13 1640779661,470.00,-13 1640779962,473.00,-13 1640780264,472.00,-13 1640780565,469.00,-13 1640780866,470.00,-15 1640781166,473.00,-13 1640781467,471.00,-13 1640781769,472.00,-13 1640782070,469.00,-13 1640782371,472.00,-13 1640782672,469.00,-15 1640782973,473.00,-14 1640783274,473.00,-13 1640783575,473.00,-13 1640783973,471.00,-13 1640784274,473.00,-13 1640784576,471.00,-13 1640784877,468.00,-16 1640785177,472.00,-15 1640785478,472.00,-15 1640785778,474.00,-14 1640786079,472.00,-15 1640786379,474.00,-15 1640786679,473.00,-15 1640786980,473.00,-16 1640787280,478.00,-16 1640787581,478.00,-14 1640787882,479.00,-16 1640788183,478.00,-15 1640788483,480.00,-16 1640788784,477.00,-14 1640789085,480.00,-14 1640789386,482.00,-15 1640789687,482.00,-12 1640789988,485.00,-14 1640790288,497.00,-15 1640790589,499.00,-13 1640790890,504.00,-14 1640791191,507.00,-13 1640791492,506.00,-15 1640791793,511.00,-13 1640792094,507.00,-13 1640792395,505.00,-13 1640792696,505.00,-15 1640792996,503.00,-12 1640793297,502.00,-15 1640793598,505.00,-15 1640793899,508.00,-14 1640794200,508.00,-15 1640794501,512.00,-12 1640794801,511.00,-13 1640795102,508.00,-14 1640795404,506.00,-16 1640795704,505.00,-14 1640796005,504.00,-14 1640796306,502.00,-24 1640796607,501.00,-13 1640796907,500.00,-13 1640797208,497.00,-13 1640797509,491.00,-14 1640797810,495.00,-14 1640798111,497.00,-13 1640798412,498.00,-13 1640798713,499.00,-14 1640799013,504.00,-14 1640799314,503.00,-13 1640799615,504.00,-14 1640799916,503.00,-13 1640800217,506.00,-14 1640800518,505.00,-14 1640800818,506.00,-14 1640801119,503.00,-15 1640801420,507.00,-14 1640801721,507.00,-13 1640802022,505.00,-15 1640802323,507.00,-13 1640802624,512.00,-12 1640802924,511.00,-15 1640803226,508.00,-15 1640803527,499.00,-14 1640803828,494.00,-13 1640804129,499.00,-14 1640804430,501.00,-13 1640804731,500.00,-13 1640805032,499.00,-13 1640805332,494.00,-15 1640805633,497.00,-13 1640805934,492.00,-13 1640806235,492.00,-16 1640806536,489.00,-15 1640806837,491.00,-13 1640807138,496.00,-16 1640807438,492.00,-17 1640807739,497.00,-14 1640808039,498.00,-14 1640808340,494.00,-15 1640808640,491.00,-15 1640808940,496.00,-14 1640809241,490.00,-14 1640809542,494.00,-16 1640809843,495.00,-13 1640810144,495.00,-14 1640810445,496.00,-14 1640810745,496.00,-14 1640811047,498.00,-13 1640811348,498.00,-13 1640811648,499.00,-12 1640812051,501.00,-13 1640812352,502.00,-13 1640812653,505.00,-13 1640812954,505.00,-13 1640813255,506.00,-13 1640813555,509.00,-13 1640813856,509.00,-14 1640814157,507.00,-13 1640814458,507.00,-13 1640814758,505.00,-14 1640815059,506.00,-15 1640815359,507.00,-14 1640815659,512.00,-13 1640815960,510.00,-14 1640816260,512.00,-13 1640816560,517.00,-14 1640816861,526.00,-13 1640817162,526.00,-14 1640817463,521.00,-13 1640817764,525.00,-14 1640818065,519.00,-14 1640818366,517.00,-14 1640818667,509.00,-16 1640818967,507.00,-15 1640819268,512.00,-13 1640819569,521.00,-12 1640819870,522.00,-15 1640820171,513.00,-13 1640820472,515.00,-13 1640820772,518.00,-15 1640821073,520.00,-13 1640821374,515.00,-13 1640821674,508.00,-12 1640821975,510.00,-14 1640822276,508.00,-15 1640822577,508.00,-13 1640822877,505.00,-15 1640823178,501.00,-15 1640823479,502.00,-13 1640823780,505.00,-13 1640824081,503.00,-13 1640824381,501.00,-12 1640824682,507.00,-13 1640824983,510.00,-13 1640825284,511.00,-13 1640825585,509.00,-13 1640825886,511.00,-13 1640826186,499.00,-14 1640826590,504.00,-13 1640826891,503.00,-13 1640827280,506.00,-14 1640827580,497.00,-14 1640827881,496.00,-15 1640828182,492.00,-13 1640828483,495.00,-13 1640828783,494.00,-13 1640829084,493.00,-12 1640829385,496.00,-14 1640829686,497.00,-12 1640829987,497.00,-13 1640830288,499.00,-14 1640830588,500.00,-13 1640830889,498.00,-13 1640831190,499.00,-14 1640831491,502.00,-13 1640831791,511.00,-13 1640832092,511.00,-13 1640832393,506.00,-13 1640832694,502.00,-13 1640832995,499.00,-13 1640833295,501.00,-13 1640833596,497.00,-14 1640833897,501.00,-13 1640834198,500.00,-13 1640834498,504.00,-16 1640834799,505.00,-14 1640835100,501.00,-14 1640835400,504.00,-15 1640835701,506.00,-16 1640836001,500.00,-14 1640836398,507.00,-14 1640836699,508.00,-13 1640837000,504.00,-13 1640837301,498.00,-13 1640837602,496.00,-13 1640837903,492.00,-13 1640838204,495.00,-13 1640838505,499.00,-13 1640838806,503.00,-13 1640839107,507.00,-13 1640839408,503.00,-15 1640839709,500.00,-14 1640840010,502.00,-12 1640840311,505.00,-13 1640840612,503.00,-13 1640840912,506.00,-14 1640841219,506.00,-13 1640841520,510.00,-16 1640841820,510.00,-14 1640842121,507.00,-14 1640842422,506.00,-14 1640842723,512.00,-14 1640843024,517.00,-14 1640843325,515.00,-13 1640843625,515.00,-12 1640843926,521.00,-13 1640844227,517.00,-13 1640844529,521.00,-14 1640844830,522.00,-13 1640845130,527.00,-12 1640845431,522.00,-13 1640845732,524.00,-14 1640846034,527.00,-13 1640846335,531.00,-13 1640846636,537.00,-13 1640846937,542.00,-12 1640847238,541.00,-13 1640847539,550.00,-13 1640847840,544.00,-13 1640848141,533.00,-13 1640848441,527.00,-13 1640848742,530.00,-14 1640849043,539.00,-13 1640849344,543.00,-13 1640849646,551.00,-14 1640849946,553.00,-13 1640850248,554.00,-13 1640850549,555.00,-13 1640850850,554.00,-14 1640851151,554.00,-13 1640851452,559.00,-15 1640851754,570.00,-14 1640852055,571.00,-14 1640852356,566.00,-14 1640852657,562.00,-14 1640852958,564.00,-13 1640853259,564.00,-13 1640853560,561.00,-13 1640853861,554.00,-13 1640854162,553.00,-15 1640854463,543.00,-13 1640854764,539.00,-15 1640855065,537.00,-13 1640855366,527.00,-13 1640855668,528.00,-14 1640855969,523.00,-14 1640856270,523.00,-14 1640856571,519.00,-14 1640856871,505.00,-14 1640857172,501.00,-14 1640857473,507.00,-13 1640857774,508.00,-13 1640858075,507.00,-14 1640858376,508.00,-14 1640858677,510.00,-14 1640858978,511.00,-14 1640859279,507.00,-14 1640859580,509.00,-14 1640859881,508.00,-14 1640860182,509.00,-13 1640860483,506.00,-14 1640860786,502.00,-13 1640861087,503.00,-14 1640861388,495.00,-14 1640861689,493.00,-13 1640861990,490.00,-14 1640862291,489.00,-13 1640862593,479.00,-13 1640862894,481.00,-14 1640863194,475.00,-15 1640863495,470.00,-15 1640863796,464.00,-13 1640864098,461.00,-14 1640864400,460.00,-13 1640864701,463.00,-16 1640865002,460.00,-13 1640865302,462.00,-14 1640865603,462.00,-12 1640865905,463.00,-13 1640866206,464.00,-13 1640866508,461.00,-14 1640866809,467.00,-13 1640867110,472.00,-16 1640867411,480.00,-16 1640867711,478.00,-16 1640868012,474.00,-15 1640868313,474.00,-13 1640868615,472.00,-15 1640868915,475.00,-13 1640869216,468.00,-14 1640869517,472.00,-16 1640869818,469.00,-13 1640870119,470.00,-14 1640870421,468.00,-13 1640870721,466.00,-13 1640871022,471.00,-13 1640871323,467.00,-15 1640871624,471.00,-14 1640871926,473.00,-14 1640872227,473.00,-13 1640872529,472.00,-14 1640872830,471.00,-14 1640873131,472.00,-14 1640873431,469.00,-15 1640873731,470.00,-14 1640874033,468.00,-14 1640874334,474.00,-14 1640874635,479.00,-14 1640874936,479.00,-15 1640875237,476.00,-14 1640875539,476.00,-14 1640875839,475.00,-14 1640876140,478.00,-17 1640876441,485.00,-16 1640876742,485.00,-14 1640877043,485.00,-15 1640877344,487.00,-15 1640877645,489.00,-14 1640877946,487.00,-14 1640878248,488.00,-15 1640878549,489.00,-13 1640878850,492.00,-12 1640879150,491.00,-13 1640879451,490.00,-14 1640879752,485.00,-15 1640880052,481.00,-15 1640880352,478.00,-15 1640880653,480.00,-15 1640880953,477.00,-14 1640881254,476.00,-14 1640881555,471.00,-14 1640881856,472.00,-14 1640882157,475.00,-13 1640882458,476.00,-13 1640882759,488.00,-13 1640883060,487.00,-14 1640883361,483.00,-14 1640883662,482.00,-14 1640883963,486.00,-13 1640884264,488.00,-14 1640884565,506.00,-13 1640884866,512.00,-14 1640885269,517.00,-14 1640885570,518.00,-14 1640885968,518.00,-15 1640886269,522.00,-15 1640886667,529.00,-15 1640886968,524.00,-15 1640887269,525.00,-14 1640887570,524.00,-14 1640887871,523.00,-13 1640888172,522.00,-14 1640888473,522.00,-14 1640888774,524.00,-15 1640889075,503.00,-14 1640889474,489.00,-15 1640889774,485.00,-15 1640890075,476.00,-14 1640890376,468.00,-15 1640890677,461.00,-14 1640890977,461.00,-16 1640891278,458.00,-14 1640891579,460.00,-14 1640891880,457.00,-15 1640892181,453.00,-13 1640892483,452.00,-15 1640892784,447.00,-13 1640893085,449.00,-14 1640893386,445.00,-14 1640893687,444.00,-14 1640893988,443.00,-13 1640894288,445.00,-14 1640894589,445.00,-15 1640894890,443.00,-14 1640895191,442.00,-13 1640895492,442.00,-13 1640895793,441.00,-13 1640896095,444.00,-13 1640896396,445.00,-15 1640896697,451.00,-15 1640896997,447.00,-14 1640897298,446.00,-15 1640897599,448.00,-14 1640897900,445.00,-15 1640898201,451.00,-13 1640898502,450.00,-14 1640898803,448.00,-13 1640899105,447.00,-15 1640899406,449.00,-14 1640899707,447.00,-14 1640900008,445.00,-14 1640900309,444.00,-14 1640900610,446.00,-14 1640900911,445.00,-14 1640901212,445.00,-14 1640901513,441.00,-16 1640901814,439.00,-15 1640902115,440.00,-15 1640902416,440.00,-15 1640902717,439.00,-15 1640903018,442.00,-15 1640903319,442.00,-14 1640903620,440.00,-14 1640903921,443.00,-15 1640904222,445.00,-14 1640904523,444.00,-16 1640904824,442.00,-14 1640905125,442.00,-13 1640905426,437.00,-14 1640905727,437.00,-15 1640906028,434.00,-14 1640906329,432.00,-15 1640906629,434.00,-14 1640906931,435.00,-15 1640907231,431.00,-14 1640907532,431.00,-15 1640907832,429.00,-14 1640908132,432.00,-15 1640908433,425.00,-15 1640908733,425.00,-14 1640909034,425.00,-14 1640909334,422.00,-14 1640909635,423.00,-12 1640909937,424.00,-14 1640910245,424.00,-15 1640910546,423.00,-14 1640910847,421.00,-14 1640911148,421.00,-14 1640911449,423.00,-14 1640911749,426.00,-15 1640912050,423.00,-14 1640912351,423.00,-13 1640912652,423.00,-13 1640912953,422.00,-14 1640913254,423.00,-14 1640913555,423.00,-16 1640913856,424.00,-14 1640914157,422.00,-14 1640914458,422.00,-14 1640914759,427.00,-14 1640915060,424.00,-15 1640915362,424.00,-14 1640915662,425.00,-15 1640915963,426.00,-13 1640916264,426.00,-14 1640916566,424.00,-14 1640916866,425.00,-13 1640917167,427.00,-13 1640917468,428.00,-14 1640917769,425.00,-13 1640918070,422.00,-13 1640918371,425.00,-14 1640918672,427.00,-13 1640918973,425.00,-13 1640919274,426.00,-16 1640919575,424.00,-14 1640919876,426.00,-14 1640920177,424.00,-14 1640920478,426.00,-14 1640920779,426.00,-13 1640921079,428.00,-17 1640921380,426.00,-14 1640921681,426.00,-14 1640921981,426.00,-14 1640922282,425.00,-14 1640922583,426.00,-14 1640922883,427.00,-14 1640923184,428.00,-14 1640923485,427.00,-13 1640923785,427.00,-13 1640924087,424.00,-13 1640924388,426.00,-14 1640924689,426.00,-14 1640924989,428.00,-13 1640925290,428.00,-14 1640925591,429.00,-15 1640925891,428.00,-14 1640926192,434.00,-15 1640926492,425.00,-15 1640926793,421.00,-15 1640927093,420.00,-14 1640927394,423.00,-15 1640927695,426.00,-15 1640927995,423.00,-14 1640928296,426.00,-14 1640928597,422.00,-14 1640928898,423.00,-15 1640929199,421.00,-14 1640929500,422.00,-13 1640929801,421.00,-14 1640930102,424.00,-13 1640930402,423.00,-13 1640930703,422.00,-14 1640931004,422.00,-14 1640931305,423.00,-14 1640931606,427.00,-13 1640931906,425.00,-14 1640932207,422.00,-14 1640932508,424.00,-13 1640932809,425.00,-14 1640933110,426.00,-13 1640933410,425.00,-13 1640933711,427.00,-14 1640934012,426.00,-14 1640934313,428.00,-13 1640934614,425.00,-14 1640934915,424.00,-13 1640935216,425.00,-14 1640935516,426.00,-15 1640935817,426.00,-14 1640936118,424.00,-13 1640936419,424.00,-15 1640936720,423.00,-15 1640937021,422.00,-14 1640937321,421.00,-13 1640937622,422.00,-14 1640937923,421.00,-14 1640938224,422.00,-14 1640938524,422.00,-15 1640938825,425.00,-14 1640939126,425.00,-14 1640939427,423.00,-14 1640939728,428.00,-15 1640940028,422.00,-15 1640940329,424.00,-14 1640940630,425.00,-14 1640940931,426.00,-15 1640941232,421.00,-14 1640941533,419.00,-13 1640941834,423.00,-14 1640942135,420.00,-13 1640942436,421.00,-14 1640942736,419.00,-13 1640943037,419.00,-14 1640943338,421.00,-13 1640943639,424.00,-13 1640943940,425.00,-14 1640944344,425.00,-14 1640944645,423.00,-14 1640944946,423.00,-14 1640945246,423.00,-14 1640945548,423.00,-14 1640945849,424.00,-15 1640946149,426.00,-13 1640946450,425.00,-14 1640946751,424.00,-14 1640947052,425.00,-14 1640947352,421.00,-13 1640947653,425.00,-15 1640947954,426.00,-14 1640948255,423.00,-15 1640948556,423.00,-14 1640948856,423.00,-14 1640949157,427.00,-14 1640949458,425.00,-14 1640949759,426.00,-14 1640950060,424.00,-20 1640950360,426.00,-14 1640950661,421.00,-15 1640950962,425.00,-16 1640951262,423.00,-13 1640951563,424.00,-14 1640951864,423.00,-14 1640952165,422.00,-17 1640952466,419.00,-14 1640952766,421.00,-14 1640953067,420.00,-14 1640953368,418.00,-15 1640953669,420.00,-13 1640953970,421.00,-14 1640954271,409.00,-14 1640954571,415.00,-14 1640954872,415.00,-15 1640955172,413.00,-15 1640955472,417.00,-14 1640955773,419.00,-15 1640956073,419.00,-15 1640956374,415.00,-14 1640956674,415.00,-15 1640956974,416.00,-17 1640957276,414.00,-14 1640957576,417.00,-14 1640957877,418.00,-15 1640958178,413.00,-15 1640958479,416.00,-13 1640958779,416.00,-15 1640959080,415.00,-14 1640959381,417.00,-14 1640959681,417.00,-14 1640959982,416.00,-16 1640960283,417.00,-14 1640960583,415.00,-14 1640960884,416.00,-14 1640961185,416.00,-15 1640961485,415.00,-15 1640961786,417.00,-16 1640962087,416.00,-16 1640962388,418.00,-16 1640962689,415.00,-14 1640962990,414.00,-14 1640963291,418.00,-14 1640963592,419.00,-15 1640963893,417.00,-14 1640964194,415.00,-14 1640964494,413.00,-14 1640964796,416.00,-14 1640965096,418.00,-15 1640965397,416.00,-14 1640965698,413.00,-15 1640965999,413.00,-14 1640966301,413.00,-14 1640966603,416.00,-13 1640966904,414.00,-14 1640967205,414.00,-13 1640967506,417.00,-16 1640967807,414.00,-14 1640968108,413.00,-14 1640968409,418.00,-15 1640968711,416.00,-13 1640969012,417.00,-14 1640969313,416.00,-14 1640969615,418.00,-19 1640969916,413.00,-14 1640970217,419.00,-13 1640970518,417.00,-14 1640970819,414.00,-14 1640971120,419.00,-14 1640971421,417.00,-14 1640971722,416.00,-15 1640972023,413.00,-15 1640972323,414.00,-15 1640972625,420.00,-15 1640972926,414.00,-23 1640973227,411.00,-14 1640973528,416.00,-14 1640973829,415.00,-14 1640974234,414.00,-15 1640974535,414.00,-15 1640974835,416.00,-14 1640975136,413.00,-14 1640975437,413.00,-13 1640975738,415.00,-14 1640976039,413.00,-14 1640976341,414.00,-14 1640976641,413.00,-14 1640977042,413.00,-15 1640977343,412.00,-14 1640977644,410.00,-14 1640977945,412.00,-14 1640978350,410.00,-15 1640978651,411.00,-16 1640978952,412.00,-16 1640979254,411.00,-13 1640979555,414.00,-14 1640979856,413.00,-15 1640980156,412.00,-15 1640980457,412.00,-15 1640980757,414.00,-14 1640981058,416.00,-14 1640981359,409.00,-14 1640981660,410.00,-14 1640981961,411.00,-15 1640982263,413.00,-14 1640982564,414.00,-14 1640982865,412.00,-15 1640983166,413.00,-14 1640983467,412.00,-14 1640983768,413.00,-14 1640984069,413.00,-14 1640984369,409.00,-14 1640984670,408.00,-14 1640984971,414.00,-14 1640985272,413.00,-14 1640985573,412.00,-13 1640985874,408.00,-15 1640986175,412.00,-16 1640986476,414.00,-14 1640986777,411.00,-14 1640987078,411.00,-15 1640987379,412.00,-15 1640987680,414.00,-15 1640987981,412.00,-14 1640988282,412.00,-15 1640988584,410.00,-14 1640988886,410.00,-14 1640989186,411.00,-13 1640989487,412.00,-14 1640989788,414.00,-13 1640990089,412.00,-14 1640990390,418.00,-13 1640990691,413.00,-14 1640990992,412.00,-14 1640991293,414.00,-15 1640991593,410.00,-15 1640991893,413.00,-15 1640992194,412.00,-15 1640992494,414.00,-15 1640992795,411.00,-15 1640993095,410.00,-15 1640993396,410.00,-15 1640993697,409.00,-16 1640993998,413.00,-15 1640994299,418.00,-15 1640994601,412.00,-15 1640994901,411.00,-13 1640995202,413.00,-14 1640995504,414.00,-14 1640995804,410.00,-14 1640996105,413.00,-14 1640996406,413.00,-14 1640996707,412.00,-14 1640997008,413.00,-14 1640997309,410.00,-14 1640997610,412.00,-15 1640997911,410.00,-13 1640998212,415.00,-14 1640998513,412.00,-15 1640998814,413.00,-14 1640999115,415.00,-14 1640999519,416.00,-15 1640999820,415.00,-14 1641000121,411.00,-15 1641000422,413.00,-14 1641000723,414.00,-14 1641001024,412.00,-14 1641001324,412.00,-15 1641001625,414.00,-16 1641001926,412.00,-14 1641002227,415.00,-14 1641002529,415.00,-14 1641002829,416.00,-14 1641003131,417.00,-13 1641003432,417.00,-14 1641003732,416.00,-14 1641004033,412.00,-15 1641004334,417.00,-15 1641004635,416.00,-14 1641004936,415.00,-15 1641005237,416.00,-14 1641005538,415.00,-15 1641005839,416.00,-14 1641006140,414.00,-14 1641006441,417.00,-14 1641006742,416.00,-14 1641007042,416.00,-14 1641007343,416.00,-14 1641007644,416.00,-14 1641007945,414.00,-14 1641008246,414.00,-14 1641008548,419.00,-14 1641008848,418.00,-13 1641009149,419.00,-13 1641009450,416.00,-14 1641009750,416.00,-15 1641010052,416.00,-14 1641010352,417.00,-14 1641010653,421.00,-14 1641010954,418.00,-14 1641011255,422.00,-14 1641011556,418.00,-14 1641011857,420.00,-14 1641012158,416.00,-14 1641012459,417.00,-13 1641012760,419.00,-14 1641013061,415.00,-16 1641013362,417.00,-14 1641013663,417.00,-14 1641013964,387.00,-14 1641014367,388.00,-13 1641014668,387.00,-14 1641014969,392.00,-14 1641015270,387.00,-14 1641015571,389.00,-14 1641015872,387.00,-14 1641016172,387.00,-14 1641016473,387.00,-14 1641016774,392.00,-13 1641017174,385.00,-15 1641017476,390.00,-15 1641017777,388.00,-13 1641018078,391.00,-13 1641018379,390.00,-14 1641018679,389.00,-14 1641018980,389.00,-14 1641019281,389.00,-15 1641019582,386.00,-14 1641019883,388.00,-14 1641020184,390.00,-14 1641020485,390.00,-15 1641020786,390.00,-16 1641021087,387.00,-14 1641021388,390.00,-13 1641021689,386.00,-14 1641021989,388.00,-14 1641022290,390.00,-14 1641022591,388.00,-14 1641022892,391.00,-14 1641023193,392.00,-14 1641023494,390.00,-14 1641023795,392.00,-14 1641024096,387.00,-14 1641024397,389.00,-15 1641024698,387.00,-14 1641024999,389.00,-14 1641025299,390.00,-15 1641025600,392.00,-14 1641025901,392.00,-14 1641026202,390.00,-14 1641026504,391.00,-14 1641026805,390.00,-14 1641027105,393.00,-15 1641027407,391.00,-14 1641027707,389.00,-14 1641028008,391.00,-13 1641028309,390.00,-14 1641028611,390.00,-14 1641028912,390.00,-14 1641029213,388.00,-15 1641029514,387.00,-15 1641029814,393.00,-15 1641030115,391.00,-14 1641030415,391.00,-15 1641030716,394.00,-14 1641031017,394.00,-14 1641031318,391.00,-14 1641031620,387.00,-14 1641031921,393.00,-14 1641032222,393.00,-14 1641032523,390.00,-14 1641032824,391.00,-14 1641033124,389.00,-13 1641033425,392.00,-13 1641033726,389.00,-14 1641034027,387.00,-14 1641034328,391.00,-13 1641034630,387.00,-15 1641034930,387.00,-14 1641035231,388.00,-14 1641035532,396.00,-14 1641035833,390.00,-14 1641036134,392.00,-14 1641036435,393.00,-14 1641036735,391.00,-14 1641037036,389.00,-14 1641037337,389.00,-14 1641037638,386.00,-14 1641037939,388.00,-14 1641038239,392.00,-14 1641038540,392.00,-14 1641038841,390.00,-14 1641039142,392.00,-14 1641039443,390.00,-13 1641039744,387.00,-14 1641040044,389.00,-14 1641040345,390.00,-15 1641040645,390.00,-13 1641040946,388.00,-14 1641041247,382.00,-14 1641041548,385.00,-15 1641041849,386.00,-15 1641042150,382.00,-15 1641042553,383.00,-14 1641042854,388.00,-14 1641043155,386.00,-14 1641043456,385.00,-13 1641043756,384.00,-16 1641044057,385.00,-14 1641044358,384.00,-14 1641044658,387.00,-16 1641044959,386.00,-14 1641045260,388.00,-14 1641045561,386.00,-15 1641045862,386.00,-15 1641046163,386.00,-16 1641046464,384.00,-14 1641046764,386.00,-14 1641047065,389.00,-14 1641047374,387.00,-15 1641047675,389.00,-15 1641047976,389.00,-14 1641048276,390.00,-14 1641048577,388.00,-14 1641048981,387.00,-15 1641049282,390.00,-14 1641049583,389.00,-13 1641049884,392.00,-14 1641050185,387.00,-14 1641050486,388.00,-15 1641050786,391.00,-14 1641051087,388.00,-14 1641051388,390.00,-15 1641051689,394.00,-16 1641051990,389.00,-14 1641052290,390.00,-15 1641052591,391.00,-15 1641052892,390.00,-16 1641053194,392.00,-14 1641053494,391.00,-14 1641053795,391.00,-14 1641054096,389.00,-14 1641054397,390.00,-14 1641054698,389.00,-14 1641054999,387.00,-14 1641055299,388.00,-18 1641055600,392.00,-15 1641055901,391.00,-14 1641056201,393.00,-15 1641056502,390.00,-15 1641056803,394.00,-14 1641057104,391.00,-15 1641057404,392.00,-14 1641057705,394.00,-15 1641058006,393.00,-14 1641058307,390.00,-15 1641058608,391.00,-14 1641058909,392.00,-14 1641059209,394.00,-16 1641059510,392.00,-15 1641059811,393.00,-14 1641060112,393.00,-14 1641060413,395.00,-15 1641060713,394.00,-15 1641061014,396.00,-15 1641061314,393.00,-15 1641061615,395.00,-15 1641061915,392.00,-15 1641062216,397.00,-16 1641062516,397.00,-15 1641062816,393.00,-15 1641063117,394.00,-15 1641063418,397.00,-14 1641063719,397.00,-14 1641064120,394.00,-15 1641064421,393.00,-15 1641064723,395.00,-15 1641065023,395.00,-15 1641065324,396.00,-14 1641065624,396.00,-15 1641066029,395.00,-14 1641066330,397.00,-14 1641066631,399.00,-15 1641066932,399.00,-16 1641067233,398.00,-14 1641067533,397.00,-14 1641067834,400.00,-16 1641068135,398.00,-14 1641068436,396.00,-14 1641068736,397.00,-14 1641069037,394.00,-15 1641069338,395.00,-14 1641069639,395.00,-14 1641069940,392.00,-14 1641070241,399.00,-14 1641070541,398.00,-14 1641070842,395.00,-14 1641071143,396.00,-14 1641071444,396.00,-14 1641071745,399.00,-16 1641072046,398.00,-14 1641072346,397.00,-14 1641072647,397.00,-14 1641072947,397.00,-15 1641073248,402.00,-14 1641073549,399.00,-14 1641073850,398.00,-14 1641074151,396.00,-14 1641074452,397.00,-15 1641074753,397.00,-14 1641075053,397.00,-14 1641075354,396.00,-15 1641075654,396.00,-16 1641075955,399.00,-15 1641076255,394.00,-15 1641076556,394.00,-14 1641076856,398.00,-15 1641077157,396.00,-15 1641077458,398.00,-14 1641077759,391.00,-14 1641078060,395.00,-14 1641078361,396.00,-13 1641078662,394.00,-14 1641078963,396.00,-14 1641079264,396.00,-13 1641079565,398.00,-14 1641079866,401.00,-13 1641080167,399.00,-13 1641080468,398.00,-13 1641080769,397.00,-15 1641081070,394.00,-14 1641081371,399.00,-15 1641081672,397.00,-14 1641081972,397.00,-14 1641082273,399.00,-14 1641082574,398.00,-14 1641082875,396.00,-14 1641083175,397.00,-13 1641083476,400.00,-13 1641083778,396.00,-13 1641084078,394.00,-13 1641084379,398.00,-14 1641084680,400.00,-14 1641084980,399.00,-14 1641085282,399.00,-14 1641085582,400.00,-14 1641085883,395.00,-14 1641086184,397.00,-15 1641086485,392.00,-14 1641086786,394.00,-13 1641087087,391.00,-13 1641087387,394.00,-14 1641087688,396.00,-14 1641087989,394.00,-15 1641088289,395.00,-14 1641088590,395.00,-13 1641088891,395.00,-14 1641089192,397.00,-14 1641089493,397.00,-13 1641089793,399.00,-13 1641090094,399.00,-14 1641090395,397.00,-14 1641090696,399.00,-14 1641090997,397.00,-14 1641091297,401.00,-14 1641091598,401.00,-14 1641091899,400.00,-14 1641092200,401.00,-14 1641092501,403.00,-13 1641092897,399.00,-15 1641093198,399.00,-15 1641093499,396.00,-14 1641093800,399.00,-14 1641094100,401.00,-13 1641094401,398.00,-14 1641094806,396.00,-14 1641095107,396.00,-15 1641095407,396.00,-15 1641095708,394.00,-15 1641096009,399.00,-15 1641096310,395.00,-13 1641096610,396.00,-13 1641096911,396.00,-13 1641097212,398.00,-13 1641097513,400.00,-14 1641097814,395.00,-14 1641098114,401.00,-13 1641098415,398.00,-14 1641098716,401.00,-14 1641099017,406.00,-14 1641099318,407.00,-14 1641099619,408.00,-14 1641099919,408.00,-15 1641100324,404.00,-13 1641100625,403.00,-14 1641100925,406.00,-14 1641101226,416.00,-19 1641101527,420.00,-14 1641101828,421.00,-14 1641102129,420.00,-14 1641102429,421.00,-14 1641102730,420.00,-13 1641103031,420.00,-14 1641103332,423.00,-13 1641103633,423.00,-13 1641103933,428.00,-14 1641104234,431.00,-14 1641104535,428.00,-14 1641104836,430.00,-15 1641105137,431.00,-13 1641105437,432.00,-14 1641105738,431.00,-15 1641106039,427.00,-14 1641106340,430.00,-14 1641106641,430.00,-14 1641106941,431.00,-15 1641107242,430.00,-13 1641107543,432.00,-13 1641107844,435.00,-14 1641108145,433.00,-14 1641108446,436.00,-14 1641108747,436.00,-14 1641109047,440.00,-14 1641109348,438.00,-14 1641109649,438.00,-14 1641109950,436.00,-13 1641110251,434.00,-14 1641110552,432.00,-15 1641110852,422.00,-14 1641111153,420.00,-15 1641111454,417.00,-14 1641111754,417.00,-14 1641112055,414.00,-14 1641112356,422.00,-16 1641112657,423.00,-14 1641112958,417.00,-14 1641113259,414.00,-15 1641113560,416.00,-14 1641113861,417.00,-14 1641114161,417.00,-14 1641114462,420.00,-14 1641114763,418.00,-14 1641115064,416.00,-15 1641115365,414.00,-15 1641115666,416.00,-13 1641115966,411.00,-14 1641116267,410.00,-14 1641116568,412.00,-14 1641116868,411.00,-14 1641117169,409.00,-13 1641117470,413.00,-13 1641117771,412.00,-13 1641118072,410.00,-13 1641118472,406.00,-15 1641118773,411.00,-14 1641119074,409.00,-13 1641119374,406.00,-14 1641119675,407.00,-15 1641119976,405.00,-14 1641120276,409.00,-15 1641120577,404.00,-14 1641120878,406.00,-15 1641121179,406.00,-14 1641121480,402.00,-14 1641121781,406.00,-14 1641122082,405.00,-14 1641122382,402.00,-14 1641122683,406.00,-14 1641122984,403.00,-16 1641123286,403.00,-15 1641123587,401.00,-14 1641123887,407.00,-13 1641124188,397.00,-14 1641124489,398.00,-14 1641124790,401.00,-14 1641125091,402.00,-14 1641125392,397.00,-16 1641125693,404.00,-15 1641125993,404.00,-15 1641126294,402.00,-14 1641126594,401.00,-15 1641126895,400.00,-15 1641127195,404.00,-15 1641127496,401.00,-15 1641127796,404.00,-16 1641128096,403.00,-14 1641128397,404.00,-15 1641128697,402.00,-15 1641128997,402.00,-15 1641129298,403.00,-15 1641129599,407.00,-15 1641129900,406.00,-15 1641130200,407.00,-14 1641130501,401.00,-15 1641130802,406.00,-14 1641131103,407.00,-14 1641131404,406.00,-13 1641131705,411.00,-14 1641132006,409.00,-13 1641132307,408.00,-14 1641132608,407.00,-14 1641132908,410.00,-13 1641133209,408.00,-14 1641133510,406.00,-15 1641133810,402.00,-15 1641134111,405.00,-13 1641134412,405.00,-14 1641134712,405.00,-14 1641135013,407.00,-15 1641135314,401.00,-15 1641135615,410.00,-14 1641135916,410.00,-14 1641136216,406.00,-13 1641136517,405.00,-14 1641136818,403.00,-14 1641137119,403.00,-14 1641137420,403.00,-14 1641137721,402.00,-14 1641138021,403.00,-13 1641138322,405.00,-15 1641138623,406.00,-14 1641138924,409.00,-15 1641139225,417.00,-15 1641139526,419.00,-14 1641139827,418.00,-14 1641140127,418.00,-14 1641140428,418.00,-16 1641140729,423.00,-14 1641141029,423.00,-14 1641141331,417.00,-13 1641141731,411.00,-16 1641142032,409.00,-15 1641142333,409.00,-17 1641142633,408.00,-16 1641142934,410.00,-13 1641143235,412.00,-13 1641143536,413.00,-15 1641143837,411.00,-13 1641144137,408.00,-14 1641144438,414.00,-14 1641144739,414.00,-15 1641145040,414.00,-14 1641145340,412.00,-14 1641145641,414.00,-15 1641145942,418.00,-14 1641146243,427.00,-14 1641146544,428.00,-14 1641146845,427.00,-14 1641147146,425.00,-14 1641147446,411.00,-14 1641147747,408.00,-13 1641148048,407.00,-13 1641148349,409.00,-14 1641148650,411.00,-15 1641148950,413.00,-15 1641149251,413.00,-14 1641149552,413.00,-14 1641149853,413.00,-13 1641150154,417.00,-13 1641150455,421.00,-14 1641150756,424.00,-13 1641151056,426.00,-13 1641151357,419.00,-14 1641151658,419.00,-14 1641151959,418.00,-14 1641152260,417.00,-14 1641152561,415.00,-14 1641152861,413.00,-14 1641153162,408.00,-15 1641153463,408.00,-13 1641153764,408.00,-13 1641154065,405.00,-15 1641154366,408.00,-14 1641154667,408.00,-13 1641154968,409.00,-17 1641155269,409.00,-14 1641155569,409.00,-15 1641155870,409.00,-14 1641156171,409.00,-14 1641156472,411.00,-13 1641156773,413.00,-14 1641157073,414.00,-15 1641157374,416.00,-14 1641157674,415.00,-16 1641157975,414.00,-16 1641158275,416.00,-15 1641158576,414.00,-15 1641158876,412.00,-15 1641159177,407.00,-14 1641159477,409.00,-15 1641159778,404.00,-15 1641160078,408.00,-15 1641160379,404.00,-15 1641160680,410.00,-15 1641160981,402.00,-14 1641161282,404.00,-14 1641161583,403.00,-14 1641161884,402.00,-14 1641162184,404.00,-13 1641162485,401.00,-16 1641162786,401.00,-14 1641163087,400.00,-14 1641163388,400.00,-14 1641163688,396.00,-14 1641163989,401.00,-13 1641164290,396.00,-14 1641164591,397.00,-14 1641164892,399.00,-14 1641165192,398.00,-14 1641165493,397.00,-13 1641165794,398.00,-14 1641166095,399.00,-14 1641166396,399.00,-14 1641166696,402.00,-14 1641166997,399.00,-13 1641167298,400.00,-14 1641167599,403.00,-14 1641167900,397.00,-14 1641168201,402.00,-14 1641168501,398.00,-14 1641168802,396.00,-16 1641169103,400.00,-14 1641169404,399.00,-15 1641169705,401.00,-15 1641170005,400.00,-14 1641170306,400.00,-16 1641170607,399.00,-13 1641170908,397.00,-13 1641171209,398.00,-15 1641171509,399.00,-14 1641171810,398.00,-14 1641172111,400.00,-17 1641172411,397.00,-15 1641172712,397.00,-14 1641173013,403.00,-15 1641173314,399.00,-14 1641173614,398.00,-14 1641173916,399.00,-15 1641174216,399.00,-15 1641174517,401.00,-15 1641174818,402.00,-14 1641175118,400.00,-15 1641175419,403.00,-14 1641175720,404.00,-14 1641176021,399.00,-14 1641176322,401.00,-14 1641176623,396.00,-13 1641176924,401.00,-15 1641177224,402.00,-14 1641177525,401.00,-14 1641177826,400.00,-14 1641178127,399.00,-13 1641178428,398.00,-20 1641178728,399.00,-16 1641179029,399.00,-16 1641179330,401.00,-14 1641179631,402.00,-14 1641179932,398.00,-15 1641180233,402.00,-15 1641180534,397.00,-15 1641180834,398.00,-15 1641181135,397.00,-16 1641181436,399.00,-14 1641181736,398.00,-16 1641182036,401.00,-15 1641182337,399.00,-14 1641182637,399.00,-14 1641182938,401.00,-15 1641183238,403.00,-14 1641183538,400.00,-17 1641183839,399.00,-14 1641184140,401.00,-14 1641184440,403.00,-14 1641184741,404.00,-15 1641185042,402.00,-14 1641185343,402.00,-13 1641185644,400.00,-14 1641185945,399.00,-14 1641186246,403.00,-13 1641186546,400.00,-15 1641186847,401.00,-15 1641187148,398.00,-15 1641187448,399.00,-14 1641187749,395.00,-15 1641188050,396.00,-15 1641188351,397.00,-15 1641188652,397.00,-14 1641188953,399.00,-15 1641189254,397.00,-16 1641189554,397.00,-14 1641189855,399.00,-14 1641190156,396.00,-15 1641190457,400.00,-14 1641190758,397.00,-14 1641191058,397.00,-16 1641191359,398.00,-15 1641191660,397.00,-15 1641191961,399.00,-15 1641192262,400.00,-14 1641192563,403.00,-14 1641192863,406.00,-14 1641193164,402.00,-14 1641193465,400.00,-14 1641193766,402.00,-15 1641194067,402.00,-14 1641194368,398.00,-14 1641194669,400.00,-14 1641194969,401.00,-14 1641195270,401.00,-15 1641195571,398.00,-15 1641195872,400.00,-14 1641196173,400.00,-14 1641196473,400.00,-15 1641196774,399.00,-15 1641197075,402.00,-15 1641197376,399.00,-14 1641197676,401.00,-14 1641198082,405.00,-14 1641198382,403.00,-14 1641198683,400.00,-14 1641198984,400.00,-15 1641199285,401.00,-15 1641199586,400.00,-14 1641199887,401.00,-15 1641200188,400.00,-15 1641200488,402.00,-15 1641200789,401.00,-14 1641201091,401.00,-16 1641201391,403.00,-17 1641201692,399.00,-14 1641201993,402.00,-13 1641202294,397.00,-14 1641202595,398.00,-13 1641203000,399.00,-16 1641203301,399.00,-16 1641203601,398.00,-15 1641203902,399.00,-16 1641204203,396.00,-16 1641204504,402.00,-16 1641204805,401.00,-17 1641205106,401.00,-15 1641205407,402.00,-15 1641205708,399.00,-14 1641206008,399.00,-14 1641206309,397.00,-14 1641206610,401.00,-15 1641206911,398.00,-15 1641207212,399.00,-14 1641207513,395.00,-15 1641207814,401.00,-15 1641208114,401.00,-16 1641208415,397.00,-14 1641208716,396.00,-13 1641209017,399.00,-16 1641209320,399.00,-15 1641209621,393.00,-15 1641209921,401.00,-15 1641210222,400.00,-15 1641210523,394.00,-16 1641210824,398.00,-16 1641211124,399.00,-15 1641211425,401.00,-14 1641211726,395.00,-15 1641212027,398.00,-15 1641212327,402.00,-15 1641212628,395.00,-14 1641212929,391.00,-14 1641213229,392.00,-14 1641213530,395.00,-14 1641213831,392.00,-14 1641214132,393.00,-14 1641214433,393.00,-15 1641214733,401.00,-15 1641215034,395.00,-15 1641215335,397.00,-14 1641215635,397.00,-16 1641215936,393.00,-15 1641216237,398.00,-15 1641216537,397.00,-15 1641216838,400.00,-15 1641217138,391.00,-15 1641217439,396.00,-16 1641217740,395.00,-15 1641218041,394.00,-15 1641218342,397.00,-14 1641218643,392.00,-15 1641218944,396.00,-20 1641219244,396.00,-14 1641219545,394.00,-16 1641219846,402.00,-15 1641220147,400.00,-14 1641220448,399.00,-14 1641220749,394.00,-16 1641221049,394.00,-15 1641221350,394.00,-16 1641221651,394.00,-14 1641221952,399.00,-15 1641222252,397.00,-15 1641222553,394.00,-22 1641222854,397.00,-15 1641223155,400.00,-15 1641223456,398.00,-14 1641223757,399.00,-14 1641224057,396.00,-15 1641224358,397.00,-15 1641224659,400.00,-14 1641224960,398.00,-14 1641225261,398.00,-15 1641225562,399.00,-15 1641225863,401.00,-15 1641226163,401.00,-13 1641226464,398.00,-15 1641226765,397.00,-14 1641227065,396.00,-14 1641227366,396.00,-15 1641227666,398.00,-15 1641227968,396.00,-16 1641228268,401.00,-16 1641228569,400.00,-16 1641228870,399.00,-15 1641229171,397.00,-14 1641229472,399.00,-13 1641229773,399.00,-16 1641230074,397.00,-14 1641230375,398.00,-14 1641230676,397.00,-14 1641230976,398.00,-14 1641231277,396.00,-14 1641231678,402.00,-17 1641232076,398.00,-16 1641232376,402.00,-14 1641232676,400.00,-14 1641232977,401.00,-13 1641233277,404.00,-15 1641233577,399.00,-15 1641233878,400.00,-15 1641234178,402.00,-15 1641234479,399.00,-14 1641234779,399.00,-15 1641235080,396.00,-15 1641235380,401.00,-15 1641235680,402.00,-15 1641235981,404.00,-15 1641236281,401.00,-15 1641236582,399.00,-14 1641236883,404.00,-14 1641237184,400.00,-14 1641237485,401.00,-14 1641237785,396.00,-14 1641238086,401.00,-14 1641238387,397.00,-15 1641238688,396.00,-15 1641238988,397.00,-14 1641239289,397.00,-14 1641239590,398.00,-14 1641239891,399.00,-13 1641240192,403.00,-13 1641240493,398.00,-14 1641240793,396.00,-16 1641241094,399.00,-16 1641241395,400.00,-13 1641241696,398.00,-14 1641241997,398.00,-14 1641242298,400.00,-14 1641242598,399.00,-13 1641242899,398.00,-14 1641243200,398.00,-14 1641243501,404.00,-13 1641243802,402.00,-16 1641244102,401.00,-16 1641244403,404.00,-14 1641244704,401.00,-14 1641245005,406.00,-13 1641258933,392.00,-14 1641259234,393.00,-14 1641259535,392.00,-14 1641259835,391.00,-14 1641260136,391.00,-14 1641260437,388.00,-14 1641260737,390.00,-13 1641261038,391.00,-14 1641261338,391.00,-13 1641261639,389.00,-15 1641261940,391.00,-15 1641262241,387.00,-16 1641262542,397.00,-15 1641262941,395.00,-13 1641263242,399.00,-14 1641263543,395.00,-14 1641263844,394.00,-14 1641264145,396.00,-14 1641264445,395.00,-14 1641264746,397.00,-14 1641265047,399.00,-14 1641265348,397.00,-13 1641265649,399.00,-14 1641265950,400.00,-14 1641266251,400.00,-14 1641266552,395.00,-14 1641266853,395.00,-14 1641267153,399.00,-14 1641267454,397.00,-13 1641267755,397.00,-14 1641268056,399.00,-15 1641268356,400.00,-13 1641268657,400.00,-13 1641268958,399.00,-14 1641269259,401.00,-14 1641269560,399.00,-14 1641269861,398.00,-13 1641270161,397.00,-13 1641270462,399.00,-14 1641270763,399.00,-16 1641271064,397.00,-14 1641271365,401.00,-14 1641271665,397.00,-15 1641271966,400.00,-14 1641272267,402.00,-15 1641272568,403.00,-14 1641272869,400.00,-12 1641273170,403.00,-15 1641273471,403.00,-15 1641273772,407.00,-15 1641274072,402.00,-14 1641274373,409.00,-14 1641274674,407.00,-14 1641274975,405.00,-15 1641275275,402.00,-15 1641275576,403.00,-15 1641275877,405.00,-15 1641276177,404.00,-15 1641276477,408.00,-14 1641276778,407.00,-15 1641277078,409.00,-16 1641277379,413.00,-15 1641277680,417.00,-14 1641277981,416.00,-14 1641278281,414.00,-14 1641278583,413.00,-16 1641278884,417.00,-14 1641279184,414.00,-14 1641279485,415.00,-14 1641279786,410.00,-13 1641280087,412.00,-14 1641280388,408.00,-13 1641280689,411.00,-15 1641280990,411.00,-14 1641281290,408.00,-16 1641281591,407.00,-14 1641281892,409.00,-15 1641282193,408.00,-14 1641282494,410.00,-16 1641282795,411.00,-15 1641283096,410.00,-15 1641283396,408.00,-14 1641283697,407.00,-15 1641283998,409.00,-21 1641284299,410.00,-16 1641284600,409.00,-16 1641284901,409.00,-16 1641285201,410.00,-14 1641285502,406.00,-15 1641285803,405.00,-15 1641286104,407.00,-15 1641286405,408.00,-15 1641286810,407.00,-15 1641287111,404.00,-14 1641287412,410.00,-17 1641287712,412.00,-14 1641288013,409.00,-15 1641288314,414.00,-16 1641288615,412.00,-15 1641288916,409.00,-15 1641289217,408.00,-15 1641289518,410.00,-15 1641289819,415.00,-15 1641290119,406.00,-15 1641290420,403.00,-16 1641290721,408.00,-14 1641291021,409.00,-15 1641291322,406.00,-14 1641291623,403.00,-16 1641291923,400.00,-15 1641292225,402.00,-15 1641292533,401.00,-15 1641292834,400.00,-15 1641293135,406.00,-14 1641293436,400.00,-16 1641293737,404.00,-15 1641294037,402.00,-15 1641294338,399.00,-15 1641294639,406.00,-14 1641294940,399.00,-15 1641295241,404.00,-15 1641295542,401.00,-16 1641295843,405.00,-15 1641296144,403.00,-14 1641296445,407.00,-16 1641296746,399.00,-16 1641297047,404.00,-15 1641297348,402.00,-16 1641297650,407.00,-15 1641297954,402.00,-15 1641298254,405.00,-15 1641298555,403.00,-16 1641298855,402.00,-15 1641299156,401.00,-16 1641299458,403.00,-15 1641299758,397.00,-16 1641300059,395.00,-15 1641300360,396.00,-16 1641300660,393.00,-14 1641300961,393.00,-16 1641301261,391.00,-15 1641301562,393.00,-16 1641301863,392.00,-14 1641302164,395.00,-15 1641302465,391.00,-15 1641302767,391.00,-15 1641303068,392.00,-15 1641303368,394.00,-15 1641303669,395.00,-15 1641303972,394.00,-15 1641304273,393.00,-16 1641304574,394.00,-16 1641304875,393.00,-15 1641305176,394.00,-16 1641305477,395.00,-14 1641305779,396.00,-14 1641306080,395.00,-17 1641306380,394.00,-15 1641306682,398.00,-15 1641306982,399.00,-15 1641307284,403.00,-15 1641307585,400.00,-15 1641307885,405.00,-14 1641308186,406.00,-14 1641308487,405.00,-16 1641308891,408.00,-15 1641309192,406.00,-15 1641309493,408.00,-14 1641309794,409.00,-14 1641310095,411.00,-14 1641310396,410.00,-14 1641310697,412.00,-15 1641310998,414.00,-16 1641311300,409.00,-15 1641311601,409.00,-15 1641311902,411.00,-14 1641312203,411.00,-15 1641312504,410.00,-15 1641312805,410.00,-15 1641313106,414.00,-15 1641313407,414.00,-15 1641313708,418.00,-15 1641314009,414.00,-14 1641314310,413.00,-15 1641314611,408.00,-14 1641314912,405.00,-14 1641315212,402.00,-14 1641315513,398.00,-15 1641315814,400.00,-14 1641316115,398.00,-15 1641316417,398.00,-14 1641316718,396.00,-14 1641317019,395.00,-14 1641317320,392.00,-15 1641317621,394.00,-14 1641317923,395.00,-14 1641318223,392.00,-15 1641318524,396.00,-15 1641318825,394.00,-15 1641319126,389.00,-14 1641319427,392.00,-14 1641319729,392.00,-15 1641320030,392.00,-15 1641320331,394.00,-14 1641320631,394.00,-14 1641320933,393.00,-14 1641321234,388.00,-14 1641321535,392.00,-14 1641321836,392.00,-13 1641322138,390.00,-14 1641322439,386.00,-14 1641322739,389.00,-15 1641323039,388.00,-16 1641323340,384.00,-14 1641323640,392.00,-15 1641323941,389.00,-14 1641324241,384.00,-14 1641324542,385.00,-15 1641324842,388.00,-14 1641325143,389.00,-16 1641325445,387.00,-15 1641325746,382.00,-15 1641326047,387.00,-14 1641326349,387.00,-15 1641326650,388.00,-15 1641326951,388.00,-14 1641327253,387.00,-13 1641327554,388.00,-14 1641327855,391.00,-13 1641328156,387.00,-14 1641328457,392.00,-14 1641328758,390.00,-16 1641329059,390.00,-14 1641329360,386.00,-14 1641329661,387.00,-14 1641329961,387.00,-15 1641330262,388.00,-14 1641330563,387.00,-17 1641330864,389.00,-14 1641331165,386.00,-15 1641331466,389.00,-14 1641331766,388.00,-13 1641332068,386.00,-13 1641332369,384.00,-16 1641332670,386.00,-14 1641332971,381.00,-15 1641333271,387.00,-14 1641333572,386.00,-13 1641333873,388.00,-14 1641334174,385.00,-21 1641334475,386.00,-14 1641334776,392.00,-15 1641335077,389.00,-14 1641335378,391.00,-14 1641335678,394.00,-14 1641335979,393.00,-14 1641336281,400.00,-14 1641336582,400.00,-15 1641336882,397.00,-14 1641337183,397.00,-15 1641337484,397.00,-14 1641337785,403.00,-14 1641338086,396.00,-13 1641338387,397.00,-14 1641338688,397.00,-14 1641338989,398.00,-13 1641339290,394.00,-13 1641339591,397.00,-15 1641339892,398.00,-16 1641340193,394.00,-16 1641340494,394.00,-15 1641340795,397.00,-15 1641341096,399.00,-16 1641341396,397.00,-16 1641341697,396.00,-17 1641341997,398.00,-15 1641342298,397.00,-17 1641342598,398.00,-15 1641342899,394.00,-15 1641343199,395.00,-15 1641343499,393.00,-14 1641343800,394.00,-15 1641344101,397.00,-14 1641344402,397.00,-17 1641344703,395.00,-14 1641345004,394.00,-15 1641345305,394.00,-15 1641345606,395.00,-14 1641345906,397.00,-15 1641346207,394.00,-14 1641346508,397.00,-14 1641397403,420.00,-15 1641397704,416.00,-14 1641398004,418.00,-15 1641398305,423.00,-14 1641398606,416.00,-14 1641398907,421.00,-14 1641399209,421.00,-15 1641399510,420.00,-14 1641399812,418.00,-15 1641400113,421.00,-15 1641400414,423.00,-13 1641400811,421.00,-14 1641401112,423.00,-14 1641401413,420.00,-12 1641401713,428.00,-14 1641402014,424.00,-14 1641402315,422.00,-14 1641402616,434.00,-14 1641402917,424.00,-14 1641403218,422.00,-13 1641403519,423.00,-14 1641403820,421.00,-13 1641404121,421.00,-14 1641404422,421.00,-14 1641404723,419.00,-13 1641405024,423.00,-15 1641405326,428.00,-14 1641405627,426.00,-14 1641405929,427.00,-14 1641406230,425.00,-13 1641406531,427.00,-13 1641406832,425.00,-14 1641407133,428.00,-13 1641407433,424.00,-14 1641407734,425.00,-13 1641408035,423.00,-13 1641408337,421.00,-13 1641408637,425.00,-14 1641408939,427.00,-13 1641409240,428.00,-12 1641409541,425.00,-12 1641409841,426.00,-12 1641410142,427.00,-12 1641410443,429.00,-14 1641410744,429.00,-13 1641411045,429.00,-13 1641411346,425.00,-13 1641411646,426.00,-14 1641411955,427.00,-14 1641412256,427.00,-14 1641412557,426.00,-13 1641412858,424.00,-13 1641413159,427.00,-15 1641413460,435.00,-14 1641413761,433.00,-15 1641414063,435.00,-14 1641414364,433.00,-14 1641414665,432.00,-15 1641414966,432.00,-13 1641415267,431.00,-14 1641415568,432.00,-13 1641415868,429.00,-13 1641416170,431.00,-16 1641416471,432.00,-14 1641416772,429.00,-14 1641417073,430.00,-13 1641417373,431.00,-17 1641417674,432.00,-15 1641417974,434.00,-15 1641418274,434.00,-14 1641418575,432.00,-14 1641418875,431.00,-14 1641419176,434.00,-14 1641419477,433.00,-14 1641419778,433.00,-13 1641420079,431.00,-12 1641420380,432.00,-16 1641420680,437.00,-15 1641420981,435.00,-14 1641421282,433.00,-14 1641421583,433.00,-13 1641421884,434.00,-12 1641422186,432.00,-12 1641422487,431.00,-13 1641422788,433.00,-14 1641423089,430.00,-13 1641423390,434.00,-13 1641423690,430.00,-12 1641423991,429.00,-13 1641424292,429.00,-13 1641424593,429.00,-13 1641424894,432.00,-13 1641425195,429.00,-13 1641425496,429.00,-13 1641425797,429.00,-14 1641426098,428.00,-15 1641426398,430.00,-13 1641426699,429.00,-13 1641427000,431.00,-13 1641427302,430.00,-14 1641427603,428.00,-14 1641427912,428.00,-15 1641428213,431.00,-13 1641428514,429.00,-13 1641428815,430.00,-13 1641429116,428.00,-13 1641429417,433.00,-15 1641429718,429.00,-12 1641430019,434.00,-15 1641430320,432.00,-13 1641430621,430.00,-13 1641430922,431.00,-16 1641431223,432.00,-13 1641431524,431.00,-13 1641431824,432.00,-15 1641432125,432.00,-13 1641432531,431.00,-14 1641432832,429.00,-13 1641433133,428.00,-13 1641433434,430.00,-12 1641433735,430.00,-14 1641434036,429.00,-13 1641434337,429.00,-14 1641434638,431.00,-15 1641434938,428.00,-13 1641435239,430.00,-14 1641435540,430.00,-12 1641435841,433.00,-13 1641436142,431.00,-13 1641436443,430.00,-13 1641436744,434.00,-14 1641437045,432.00,-13 1641437347,433.00,-14 1641437648,433.00,-13 1641437950,431.00,-13 1641438252,430.00,-14 1641438553,430.00,-13 1641438854,435.00,-13 1641439154,434.00,-14 1641439455,436.00,-14 1641439756,436.00,-14 1641440056,432.00,-14 1641440356,434.00,-15 1641440657,432.00,-14 1641440958,434.00,-14 1641441259,432.00,-14 1641441560,436.00,-15 1641441860,435.00,-13 1641442160,432.00,-14 1641442461,433.00,-21 1641442762,433.00,-13 1641443063,434.00,-13 1641443364,433.00,-13 1641443665,432.00,-13 1641443966,433.00,-14 1641444267,432.00,-13 1641444568,436.00,-13 1641444869,432.00,-14 1641445170,432.00,-14 1641445470,432.00,-13 1641445771,430.00,-13 1641446072,434.00,-14 1641446373,431.00,-14 1641446674,432.00,-13 1641446975,436.00,-13 1641447276,431.00,-13 1641447679,433.00,-13 1641447980,433.00,-14 1641448281,432.00,-13 1641448581,434.00,-13 1641448882,434.00,-12 1641449183,436.00,-14 1641449484,434.00,-14 1641449785,435.00,-13 1641450085,432.00,-13 1641450387,434.00,-13 1641450688,437.00,-14 1641450989,436.00,-14 1641451290,435.00,-14 1641451590,435.00,-13 1641451892,436.00,-13 1641452192,434.00,-13 1641452493,437.00,-13 1641452794,433.00,-13 1641453095,436.00,-13 1641453396,434.00,-13 1641453697,437.00,-13 1641453997,435.00,-13 1641454298,437.00,-12 1641454599,436.00,-13 1641454900,438.00,-13 1641455201,436.00,-13 1641455502,438.00,-14 1641455803,435.00,-13 1641456104,437.00,-13 1641456404,435.00,-13 1641456705,438.00,-12 1641457006,439.00,-14 1641457307,432.00,-13 1641457608,438.00,-13 1641457909,438.00,-14 1641458210,436.00,-14 1641458511,439.00,-14 1641458812,433.00,-14 1641459113,433.00,-13 1641459414,436.00,-15 1641459715,435.00,-14 1641460016,433.00,-16 1641460317,434.00,-14 1641460618,436.00,-13 1641460919,439.00,-13 1641461220,437.00,-13 1641461521,436.00,-13 1641461821,437.00,-13 1641462122,433.00,-13 1641462423,440.00,-14 1641462725,433.00,-13 1641463026,437.00,-14 1641463327,436.00,-13 1641463628,437.00,-13 1641463929,438.00,-12 1641464230,436.00,-13 1641464531,437.00,-13 1641464832,439.00,-13 1641465132,438.00,-13 1641465433,436.00,-13 1641465734,432.00,-13 1641466138,434.00,-15 1641466439,435.00,-13 1641466739,433.00,-14 1641467040,431.00,-15 1641467341,440.00,-13 1641467642,438.00,-13 1641467943,431.00,-13 1641468243,435.00,-14 1641468544,428.00,-14 1641468844,429.00,-14 1641469146,432.00,-14 1641469447,436.00,-13 1641469747,436.00,-14 1641470048,435.00,-16 1641470349,433.00,-15 1641470650,429.00,-16 1641470951,435.00,-13 1641471252,430.00,-14 1641471553,435.00,-12 1641471853,437.00,-14 1641472154,435.00,-14 1641472454,437.00,-15 1641472755,443.00,-14 1641473056,441.00,-15 1641473356,441.00,-16 1641473657,440.00,-15 1641473957,441.00,-14 1641474258,442.00,-16 1641474559,445.00,-14 1641474860,442.00,-14 1641475161,443.00,-14 1641475461,441.00,-17 1641475762,438.00,-16 1641476063,442.00,-14 1641476365,443.00,-15 1641476665,442.00,-14 1641476966,446.00,-14 1641477267,445.00,-14 1641477568,441.00,-14 1641477869,442.00,-13 1641478169,441.00,-14 1641478470,436.00,-14 1641478771,437.00,-14 1641479072,434.00,-14 1641479373,443.00,-14 1641479674,443.00,-14 1641479975,447.00,-14 1641480276,443.00,-16 1641480577,443.00,-13 1641480878,441.00,-15 1641481178,440.00,-14 1641481479,437.00,-14 1641481780,441.00,-15 1641482080,440.00,-14 1641482381,438.00,-14 1641482682,440.00,-16 1641482983,438.00,-16 1641483284,438.00,-14 1641483585,441.00,-13 1641483886,442.00,-14 1641484187,441.00,-13 1641484487,445.00,-16 1641484788,442.00,-14 1641485089,440.00,-14 1641485390,443.00,-15 1641485691,442.00,-16 1641485992,438.00,-15 1641486292,444.00,-14 1641486593,441.00,-14 1641486894,440.00,-16 1641487195,439.00,-14 1641487495,440.00,-14 1641487796,441.00,-14 1641488197,437.00,-13 1641488497,440.00,-14 1641488798,441.00,-13 1641489099,439.00,-14 1641489399,443.00,-14 1641489700,443.00,-13 1641490001,440.00,-15 1641490301,442.00,-14 1641490602,440.00,-15 1641491004,442.00,-13 1641491305,443.00,-15 1641491606,443.00,-13 1641491907,443.00,-14 1641492208,442.00,-14 1641492509,444.00,-12 1641492810,457.00,-13 1641493212,442.00,-13 1641493512,447.00,-13 1641493813,444.00,-13 1641494114,444.00,-13 1641494414,443.00,-14 1641494714,444.00,-13 1641495015,443.00,-13 1641495315,442.00,-14 1641495616,445.00,-15 1641495916,445.00,-15 1641496216,448.00,-14 1641496517,442.00,-14 1641496817,446.00,-13 1641497118,443.00,-14 1641497419,446.00,-14 1641497720,443.00,-14 1641498021,444.00,-13 1641498322,451.00,-14 1641498623,448.00,-13 1641498924,443.00,-14 1641499224,444.00,-13 1641499526,446.00,-13 1641499826,442.00,-15 1641500127,446.00,-13 1641500428,444.00,-14 1641500729,449.00,-13 1641501030,445.00,-13 1641501331,445.00,-12 1641501632,442.00,-13 1641501932,445.00,-13 1641502233,447.00,-13 1641502534,444.00,-13 1641502835,445.00,-14 1641503135,453.00,-14 1641503436,448.00,-13 1641503737,445.00,-14 1641504038,448.00,-13 1641504339,448.00,-13 1641504640,446.00,-14 1641504940,443.00,-15 1641505241,442.00,-14 1641505542,439.00,-15 1641505843,443.00,-15 1641506144,446.00,-13 1641506444,440.00,-13 1641506745,445.00,-13 1641507046,445.00,-13 1641507347,447.00,-13 1641507647,445.00,-14 1641507948,448.00,-14 1641508248,445.00,-13 1641508549,452.00,-13 1641508850,447.00,-13 1641509151,454.00,-13 1641509452,453.00,-16 1641509753,453.00,-15 1641510053,453.00,-14 1641510354,456.00,-13 1641510655,455.00,-14 1641510956,452.00,-12 1641511257,456.00,-13 1641511558,457.00,-14 1641511859,459.00,-13 1641512159,456.00,-13 1641512460,454.00,-13 1641512761,457.00,-14 1641513062,456.00,-13 1641513363,454.00,-13 1641513664,453.00,-14 1641513965,459.00,-13 1641514266,457.00,-13 1641514566,455.00,-13 1641514867,461.00,-13 1641515168,456.00,-15 1641515469,458.00,-15 1641515770,456.00,-13 1641516071,457.00,-13 1641516371,457.00,-16 1641516672,454.00,-13 1641516973,455.00,-12 1641517274,456.00,-12 1641517575,454.00,-13 1641517875,457.00,-14 1641518176,454.00,-14 1641518476,454.00,-13 1641518776,453.00,-13 1641519077,453.00,-14 1641519377,453.00,-14 1641519678,454.00,-13 1641519979,455.00,-13 1641520279,451.00,-13 1641520580,454.00,-13 1641520880,455.00,-13 1641521181,452.00,-13 1641521482,454.00,-14 1641521783,461.00,-13 1641522084,457.00,-13 1641522385,459.00,-13 1641522685,456.00,-13 1641522986,456.00,-13 1641523287,452.00,-13 1641523588,454.00,-13 1641523889,453.00,-13 1641524190,454.00,-13 1641524490,460.00,-15 1641524791,464.00,-13 1641525092,462.00,-13 1641525392,458.00,-12 1641525693,459.00,-13 1641525994,456.00,-13 1641526295,459.00,-13 1641526596,457.00,-15 1641526897,460.00,-12 1641527197,459.00,-13 1641527498,459.00,-13 1641527799,460.00,-15 1641528100,458.00,-13 1641528401,459.00,-13 1641528701,458.00,-13 1641529002,460.00,-13 1641529303,460.00,-13 1641529604,461.00,-13 1641529905,463.00,-19 1641530205,460.00,-15 1641530506,460.00,-13 1641530807,462.00,-12 1641531108,464.00,-12 1641531409,464.00,-12 1641531709,467.00,-12 1641532010,468.00,-13 1641532412,471.00,-14 1641532713,468.00,-13 1641533014,466.00,-12 1641533314,465.00,-14 1641533615,467.00,-13 1641533916,468.00,-13 1641534217,470.00,-15 1641534518,466.00,-12 1641534819,469.00,-14 1641535120,469.00,-14 1641535420,473.00,-14 1641535721,473.00,-13 1641536022,471.00,-12 1641536323,473.00,-13 1641536624,474.00,-12 1641536925,478.00,-13 1641537225,477.00,-13 1641537526,478.00,-13 1641537827,479.00,-12 1641538128,479.00,-13 1641538429,478.00,-13 1641538729,474.00,-13 1641539030,487.00,-15 1641539331,494.00,-14 1641539632,498.00,-13 1641540030,506.00,-13 1641540331,507.00,-13 1641540632,504.00,-14 1641540933,506.00,-13 1641541234,506.00,-13 1641541534,503.00,-13 1641541835,499.00,-13 1641542136,498.00,-13 1641542437,504.00,-14 1641542738,503.00,-13 1641543038,502.00,-14 1641543339,502.00,-13 1641543640,491.00,-13 1641543941,482.00,-13 1641544241,475.00,-13 1641544542,469.00,-13 1641544843,472.00,-13 1641545144,474.00,-15 1641545445,475.00,-15 1641545746,474.00,-13 1641546046,471.00,-13 1641546347,473.00,-13 1641546648,468.00,-12 1641546949,466.00,-13 1641547250,471.00,-13 1641547551,469.00,-13 1641547851,470.00,-13 1641548152,471.00,-15 1641548548,469.00,-16 1641548849,469.00,-16 1641549149,464.00,-15 1641549449,466.00,-13 1641549750,467.00,-13 1641550051,470.00,-13 1641550352,471.00,-13 1641550653,470.00,-13 1641550954,471.00,-13 1641551255,470.00,-14 1641551555,469.00,-13 1641551856,469.00,-13 1641552157,455.00,-13 1641552458,457.00,-13 1641552760,459.00,-15 1641553060,461.00,-13 1641553361,454.00,-14 1641553662,457.00,-15 1641553963,462.00,-13 1641554264,462.00,-13 1641554565,458.00,-14 1641554865,452.00,-13 1641555166,452.00,-14 1641555467,453.00,-13 1641555866,454.00,-16 1641556167,452.00,-15 1641556467,455.00,-15 1641556768,454.00,-15 1641557068,446.00,-15 1641557369,449.00,-15 1641557669,447.00,-15 1641557970,444.00,-15 1641558271,448.00,-14 1641558572,439.00,-14 1641558872,437.00,-14 1641559173,438.00,-13 1641559474,439.00,-13 1641559775,443.00,-14 1641560076,442.00,-14 1641560377,441.00,-13 1641560678,441.00,-15 1641560979,447.00,-13 1641561280,445.00,-13 1641561581,443.00,-14 1641561882,444.00,-12 1641562183,448.00,-13 1641562484,449.00,-14 1641562785,448.00,-12 1641563086,451.00,-15 1641563388,457.00,-13 1641563689,454.00,-15 1641563989,452.00,-14 1641564290,453.00,-13 1641564591,455.00,-12 1641564892,459.00,-19 1641565193,469.00,-12 1641565494,468.00,-15 1641565795,464.00,-15 1641566096,467.00,-14 1641566397,477.00,-15 1641566698,485.00,-12 1641566999,493.00,-12 1641567300,494.00,-13 1641567601,497.00,-14 1641567902,490.00,-14 1641568203,485.00,-15 1641568504,471.00,-13 1641568805,468.00,-13 1641569105,467.00,-16 1641569406,466.00,-14 1641569708,464.00,-16 1641570009,463.00,-20 1641570310,465.00,-15 1641570611,461.00,-15 1641570912,466.00,-15 1641571212,467.00,-13 1641571513,466.00,-13 1641571814,471.00,-13 1641572116,479.00,-12 1641572417,488.00,-15 1641572718,497.00,-15 1641573018,495.00,-14 1641573319,497.00,-13 1641573620,511.00,-12 1641573921,521.00,-13 1641574222,524.00,-14 1641574523,516.00,-14 1641574824,517.00,-14 1641575125,514.00,-13 1641575426,512.00,-13 1641575727,512.00,-15 1641576027,522.00,-15 1641576328,528.00,-14 1641576628,533.00,-13 1641576929,536.00,-14 1641577229,536.00,-13 1641577530,530.00,-13 1641577830,534.00,-14 1641578131,533.00,-15 1641578432,534.00,-13 1641578733,534.00,-13 1641579034,533.00,-15 1641579335,537.00,-13 1641579636,549.00,-13 1641580046,555.00,-13 1641580347,548.00,-15 1641580647,543.00,-14 1641580948,548.00,-14 1641581248,557.00,-14 1641581548,562.00,-15 1641581849,563.00,-14 1641582149,558.00,-13 1641582450,557.00,-14 1641582751,560.00,-14 1641583052,560.00,-13 1641583353,564.00,-14 1641583654,568.00,-13 1641583955,566.00,-13 1641584256,565.00,-13 1641584557,566.00,-13 1641584858,568.00,-14 1641585159,565.00,-13 1641585460,567.00,-15 1641585761,573.00,-15 1641586062,572.00,-15 1641586363,574.00,-13 1641586664,577.00,-15 1641586964,571.00,-15 1641587265,562.00,-15 1641587566,556.00,-15 1641587867,553.00,-16 1641588168,555.00,-12 1641588470,553.00,-15 1641588771,554.00,-14 1641589071,554.00,-14 1641589372,552.00,-14 1641589673,551.00,-15 1641589974,546.00,-15 1641590275,538.00,-13 1641590576,532.00,-13 1641590877,523.00,-13 1641591178,520.00,-13 1641591479,514.00,-14 1641591780,520.00,-14 1641592081,516.00,-12 1641592382,514.00,-15 1641592683,516.00,-13 1641592984,516.00,-12 1641593285,520.00,-12 1641593586,524.00,-14 1641593887,527.00,-13 1641594188,527.00,-12 1641594489,529.00,-13 1641594790,530.00,-13 1641595194,529.00,-14 1641595495,521.00,-13 1641595796,525.00,-12 1641596097,517.00,-13 1641596398,513.00,-13 1641596699,509.00,-13 1641597000,506.00,-13 1641597301,507.00,-13 1641597602,509.00,-16 1641597903,509.00,-14 1641598203,511.00,-13 1641598504,509.00,-12 1641598805,509.00,-13 1641599106,524.00,-15 1641599408,524.00,-15 1641599708,522.00,-13 1641600009,520.00,-13 1641600310,518.00,-12 1641600611,514.00,-13 1641600912,515.00,-13 1641601213,514.00,-15 1641601514,510.00,-13 1641601815,510.00,-13 1641602116,508.00,-13 1641602416,510.00,-13 1641602717,509.00,-13 1641603018,509.00,-13 1641603319,505.00,-13 1641603620,505.00,-13 1641603921,506.00,-15 1641604222,506.00,-13 1641604522,509.00,-13 1641604823,511.00,-14 1641605124,516.00,-13 1641605425,516.00,-13 1641605726,512.00,-13 1641606027,510.00,-15 1641606327,508.00,-13 1641606628,508.00,-14 1641606928,508.00,-14 1641607229,510.00,-16 1641607529,510.00,-13 1641607829,509.00,-14 1641608130,513.00,-14 1641608430,515.00,-16 1641608732,512.00,-19 1641609032,518.00,-16 1641609333,515.00,-14 1641609634,509.00,-13 1641609935,510.00,-13 1641610333,506.00,-15 1641610634,509.00,-13 1641610935,509.00,-13 1641611236,509.00,-14 1641611537,514.00,-13 1641611838,514.00,-15 1641612139,511.00,-13 1641612440,507.00,-14 1641612741,506.00,-13 1641613042,501.00,-15 1641613343,503.00,-13 1641613644,502.00,-15 1641613945,501.00,-12 1641614246,504.00,-15 1641614547,504.00,-14 1641614847,507.00,-15 1641615148,508.00,-16 1641615448,510.00,-16 1641615749,506.00,-16 1641616049,508.00,-14 1641616350,512.00,-14 1641616650,512.00,-13 1641616951,515.00,-15 1641617253,513.00,-15 1641617553,514.00,-14 1641617854,512.00,-13 1641618155,510.00,-13 1641618456,510.00,-13 1641618861,518.00,-13 1641619162,520.00,-14 1641619463,516.00,-16 1641619859,517.00,-13 1641620159,517.00,-13 1641620460,518.00,-13 1641620761,519.00,-13 1641621061,516.00,-13 1641621362,518.00,-15 1641621663,517.00,-13 1641621964,511.00,-13 1641622265,510.00,-13 1641622566,512.00,-15 1641622867,509.00,-13 1641623168,516.00,-13 1641623469,518.00,-14 1641623769,529.00,-14 1641624070,526.00,-12 1641624371,529.00,-12 1641624672,523.00,-13 1641624973,522.00,-15 1641625274,521.00,-13 1641625575,522.00,-13 1641625876,521.00,-14 1641626177,520.00,-13 1641626478,520.00,-14 1641626779,518.00,-14 1641627080,525.00,-13 1641627381,531.00,-13 1641627682,527.00,-13 1641627983,522.00,-14 1641628284,521.00,-14 1641628585,523.00,-13 1641628886,521.00,-13 1641629186,525.00,-13 1641629487,525.00,-14 1641629788,521.00,-13 1641630088,523.00,-15 1641630389,522.00,-15 1641630689,526.00,-15 1641630990,527.00,-14 1641631290,530.00,-14 1641631590,524.00,-14 1641631891,513.00,-13 1641632192,520.00,-15 1641632493,502.00,-13 1641632793,507.00,-14 1641633094,500.00,-14 1641633497,496.00,-14 1641633798,494.00,-13 1641634099,489.00,-13 1641634399,494.00,-13 1641634701,497.00,-13 1641635002,491.00,-13 1641635303,477.00,-14 1641635604,465.00,-13 1641635905,465.00,-14 1641636206,466.00,-14 1641636507,461.00,-13 1641636808,471.00,-14 1641637109,470.00,-13 1641637409,468.00,-16 1641637710,467.00,-15 1641638010,467.00,-14 1641638311,467.00,-15 1641638612,468.00,-13 1641638912,464.00,-13 1641639213,467.00,-13 1641639514,467.00,-14 1641639815,467.00,-13 1641640116,467.00,-13 1641640417,466.00,-14 1641640718,460.00,-15 1641641019,466.00,-13 1641641320,463.00,-15 1641641621,459.00,-13 1641641922,459.00,-14 1641642223,459.00,-14 1641642524,457.00,-13 1641642825,461.00,-13 1641643127,457.00,-13 1641643428,459.00,-14 1641643729,460.00,-13 1641644030,449.00,-14 1641644331,453.00,-13 1641644632,447.00,-14 1641644933,445.00,-15 1641645233,448.00,-12 1641645535,447.00,-15 1641645836,444.00,-15 1641646137,446.00,-13 1641646438,447.00,-13 1641646739,448.00,-13 1641647135,447.00,-14 1641647436,443.00,-13 1641647737,443.00,-13 1641648038,443.00,-13 1641648338,444.00,-13 1641648639,443.00,-13 1641648940,446.00,-14 1641649241,446.00,-13 1641649542,446.00,-13 1641649843,448.00,-13 1641650145,445.00,-13 1641650446,447.00,-13 1641650747,447.00,-23 1641651048,449.00,-13 1641651350,450.00,-13 1641651651,452.00,-14 1641651952,450.00,-14 1641652252,452.00,-15 1641652553,449.00,-13 1641652855,448.00,-13 1641653156,450.00,-13 1641653457,452.00,-13 1641653758,453.00,-13 1641654059,452.00,-13 1641654463,453.00,-13 1641654764,453.00,-13 1641655065,451.00,-14 1641655366,454.00,-13 1641655667,459.00,-12 1641655968,461.00,-12 1641656269,458.00,-15 1641656570,455.00,-13 1641656871,456.00,-13 1641657172,459.00,-13 1641657473,460.00,-15 1641657774,458.00,-12 1641658074,460.00,-15 1641658375,457.00,-13 1641658677,458.00,-13 1641658978,459.00,-13 1641659279,468.00,-13 1641659580,466.00,-13 1641659881,462.00,-14 1641660182,464.00,-13 1641660484,467.00,-14 1641660785,466.00,-14 1641661086,465.00,-14 1641661387,469.00,-13 1641661688,461.00,-13 1641661989,460.00,-13 1641662290,459.00,-13 1641662590,464.00,-13 1641662891,462.00,-12 1641663192,465.00,-13 1641663494,459.00,-13 1641663794,458.00,-14 1641664096,457.00,-13 1641664397,463.00,-13 1641664699,464.00,-13 1641665000,465.00,-13 1641665301,465.00,-13 1641665602,465.00,-13 1641665902,470.00,-12 1641666203,473.00,-13 1641666504,471.00,-13 1641666805,471.00,-13 1641667106,476.00,-13 1641667407,475.00,-14 1641667707,474.00,-14 1641668008,475.00,-14 1641668309,473.00,-14 1641668609,468.00,-15 1641668910,469.00,-16 1641669210,469.00,-16 1641669510,469.00,-15 1641669811,468.00,-15 1641670113,462.00,-13 1641670414,459.00,-14 1641670714,465.00,-13 1641671015,465.00,-13 1641671316,464.00,-14 1641671617,465.00,-12 1641671918,466.00,-12 1641672219,470.00,-13 1641672520,473.00,-14 1641672821,470.00,-16 1641673122,469.00,-12 1641673423,465.00,-13 1641673724,463.00,-14 1641674025,468.00,-13 1641674326,461.00,-13 1641674627,462.00,-14 1641674927,471.00,-13 1641675228,467.00,-13 1641675529,470.00,-13 1641675829,470.00,-14 1641676130,468.00,-16 1641676431,465.00,-14 1641676732,472.00,-13 1641677033,475.00,-13 1641677334,481.00,-13 1641677635,480.00,-13 1641677936,476.00,-14 1641678236,473.00,-13 1641678537,471.00,-14 1641678838,469.00,-13 1641679139,466.00,-13 1641679440,466.00,-13 1641679741,468.00,-13 1641680042,473.00,-13 1641680342,474.00,-13 1641680643,472.00,-12 1641680944,474.00,-12 1641681245,470.00,-12 1641681546,472.00,-13 1641681847,474.00,-13 1641682148,472.00,-13 1641682449,472.00,-13 1641682750,468.00,-14 1641683051,469.00,-14 1641683351,473.00,-14 1641683652,475.00,-13 1641683953,480.00,-13 1641684254,483.00,-13 1641684555,485.00,-13 1641684856,480.00,-13 1641685156,485.00,-13 1641685458,484.00,-13 1641685759,487.00,-13 1641686060,484.00,-13 1641686360,485.00,-13 1641686661,486.00,-14 1641686962,486.00,-13 1641687262,492.00,-13 1641687563,496.00,-14 1641687864,494.00,-14 1641688165,496.00,-15 1641688466,493.00,-13 1641688767,494.00,-13 1641689067,498.00,-14 1641689368,492.00,-14 1641689668,489.00,-15 1641689969,493.00,-14 1641690269,489.00,-14 1641690570,490.00,-14 1641690870,486.00,-13 1641691171,490.00,-14 1641691571,491.00,-13 1641691872,491.00,-13 1641692173,491.00,-14 1641692474,490.00,-13 1641692774,492.00,-13 1641693076,494.00,-13 1641693377,494.00,-15 1641693678,491.00,-13 1641693979,488.00,-16 1641694280,490.00,-13 1641694580,489.00,-13 1641694881,488.00,-14 1641695182,489.00,-14 1641695482,491.00,-13 1641695783,481.00,-15 1641696084,486.00,-15 1641696384,483.00,-13 1641696685,481.00,-13 1641696987,480.00,-13 1641697288,482.00,-16 1641697589,481.00,-13 1641697889,487.00,-13 1641698190,481.00,-14 1641698491,481.00,-14 1641698792,479.00,-14 1641699093,477.00,-14 1641699394,479.00,-14 1641699695,480.00,-13 1641699996,478.00,-14 1641700296,481.00,-14 1641700597,489.00,-13 1641700898,488.00,-13 1641701199,486.00,-14 1641701500,486.00,-13 1641701801,490.00,-13 1641702102,488.00,-13 1641702403,487.00,-14 1641702704,485.00,-13 1641703005,485.00,-14 1641703306,480.00,-14 1641703606,481.00,-13 1641703907,480.00,-13 1641704208,484.00,-13 1641704509,482.00,-13 1641704810,486.00,-14 1641705111,492.00,-14 1641705412,491.00,-13 1641705713,489.00,-20 1641706014,487.00,-13 1641706315,476.00,-14 1641706615,472.00,-13 1641706916,470.00,-13 1641707217,469.00,-13 1641707518,474.00,-13 1641707819,479.00,-13 1641708119,483.00,-14 1641708420,485.00,-15 1641708722,486.00,-13 1641709023,489.00,-15 1641709324,488.00,-14 1641709625,493.00,-14 1641709926,495.00,-13 1641710226,497.00,-13 1641710527,495.00,-13 1641710828,497.00,-13 1641711129,495.00,-13 1641711430,492.00,-15 1641711731,485.00,-14 1641712032,483.00,-14 1641712333,478.00,-13 1641712729,479.00,-13 1641713029,486.00,-14 1641713330,480.00,-14 1641713631,484.00,-13 1641713932,481.00,-13 1641714233,486.00,-14 1641714534,486.00,-14 1641714835,489.00,-13 1641715136,489.00,-13 1641715437,488.00,-13 1641715737,483.00,-13 1641716039,483.00,-13 1641716339,485.00,-13 1641716640,481.00,-13 1641716942,485.00,-14 1641717242,476.00,-14 1641717543,473.00,-14 1641717843,474.00,-13 1641718144,474.00,-16 1641718445,478.00,-15 1641718746,478.00,-13 1641719047,480.00,-13 1641719348,479.00,-14 1641719649,481.00,-13 1641719950,473.00,-13 1641720251,471.00,-14 1641720552,471.00,-14 1641720853,469.00,-13 1641721153,469.00,-13 1641721454,468.00,-14 1641721755,469.00,-14 1641722056,475.00,-13 1641722357,467.00,-13 1641722658,465.00,-13 1641722959,466.00,-14 1641723259,462.00,-14 1641723560,457.00,-13 1641723861,458.00,-13 1641724162,456.00,-13 1641724463,453.00,-13 1641724763,452.00,-13 1641725065,449.00,-13 1641725365,448.00,-13 1641725666,453.00,-12 1641725968,450.00,-14 1641726268,450.00,-14 1641726569,449.00,-15 1641726870,449.00,-14 1641727170,449.00,-14 1641727471,448.00,-13 1641727771,450.00,-13 1641728072,446.00,-13 1641728372,444.00,-14 1641728673,443.00,-16 1641728974,447.00,-15 1641729275,447.00,-13 1641729576,444.00,-14 1641729877,445.00,-13 1641730177,447.00,-14 1641730478,445.00,-14 1641730779,447.00,-14 1641731080,442.00,-13 1641731381,444.00,-13 1641731682,442.00,-13 1641731983,436.00,-13 1641732285,439.00,-13 1641732586,433.00,-13 1641732887,435.00,-14 1641733188,435.00,-12 1641733490,433.00,-13 1641733791,435.00,-13 1641734092,439.00,-13 1641734393,437.00,-13 1641734693,438.00,-13 1641734995,436.00,-16 1641735296,435.00,-13 1641735596,432.00,-13 1641735897,436.00,-13 1641736198,438.00,-14 1641736499,438.00,-14 1641736799,434.00,-13 1641737100,433.00,-14 1641737401,435.00,-14 1641737702,432.00,-13 1641738003,433.00,-15 1641738304,436.00,-13 1641738605,435.00,-14 1641738907,444.00,-14 1641739207,441.00,-13 1641739508,443.00,-14 1641739809,445.00,-14 1641740110,446.00,-13 1641740411,445.00,-14 1641740712,449.00,-14 1641741013,449.00,-14 1641741315,447.00,-14 1641741615,446.00,-14 1641741916,448.00,-13 1641742216,451.00,-16 1641742517,446.00,-13 1641742819,449.00,-13 1641743120,449.00,-14 1641743421,453.00,-13 1641743723,453.00,-13 1641744023,450.00,-15 1641744324,452.00,-13 1641744625,450.00,-13 1641744926,450.00,-14 1641745227,452.00,-14 1641745528,451.00,-13 1641745829,452.00,-13 1641746130,455.00,-15 1641746430,457.00,-14 1641746731,464.00,-14 1641747031,468.00,-14 1641747332,469.00,-13 1641747633,470.00,-13 1641747933,467.00,-13 1641748235,462.00,-13 1641748535,455.00,-13 1641748836,461.00,-13 1641749137,459.00,-14 1641749438,459.00,-15 1641749740,462.00,-13 1641750040,459.00,-13 1641750341,470.00,-14 1641750642,478.00,-13 1641750943,483.00,-13 1641751244,483.00,-13 1641751545,485.00,-13 1641751846,489.00,-13 1641752147,488.00,-13 1641752448,492.00,-13 1641752749,486.00,-13 1641753050,491.00,-13 1641753351,491.00,-13 1641753652,489.00,-15 1641753952,475.00,-13 1641754253,461.00,-13 1641754554,462.00,-14 1641754854,458.00,-13 1641755156,456.00,-14 1641755457,460.00,-16 1641755758,462.00,-15 1641756059,486.00,-13 1641756360,499.00,-14 1641756661,500.00,-13 1641756962,504.00,-13 1641757263,498.00,-13 1641757564,494.00,-13 1641757865,493.00,-13 1641758167,491.00,-15 1641758468,486.00,-15 1641758769,487.00,-16 1641759070,482.00,-13 1641759370,482.00,-14 1641759671,481.00,-13 1641759972,485.00,-12 1641760273,487.00,-14 1641760574,487.00,-14 1641760875,485.00,-13 1641761176,485.00,-13 1641761477,485.00,-13 1641761777,487.00,-13 1641762078,488.00,-14 1641762379,490.00,-14 1641762680,486.00,-14 1641762981,484.00,-14 1641763282,485.00,-13 1641763583,485.00,-13 1641777207,491.00,-13 1641777508,492.00,-14 1641863550,456.00,-15 1641863851,458.00,-13 1641864151,465.00,-15 1641864451,461.00,-14 1641864752,463.00,-16 1641865052,466.00,-13 1641865353,462.00,-14 1641865654,453.00,-14 1641865955,454.00,-13 1641866256,459.00,-13 1641866557,453.00,-13 1641866858,459.00,-13 1641867159,458.00,-13 1641867460,455.00,-15 1641867760,457.00,-13 1641868061,466.00,-13 1641868362,457.00,-13 1641868663,455.00,-13 1641868964,454.00,-14 1641869265,458.00,-14 1641869565,463.00,-12 1641869866,468.00,-13 1641870167,463.00,-13 1641870468,458.00,-12 1641870769,469.00,-13 1641871070,456.00,-13 1641871371,471.00,-13 1641871672,455.00,-13 1641871973,461.00,-13 1641872274,464.00,-14 1641872575,462.00,-14 1641872876,471.00,-13 1641873177,458.00,-13 1641873478,464.00,-13 1641873779,467.00,-15 1641874080,464.00,-13 1641874381,465.00,-13 1641874682,468.00,-13 1641874982,463.00,-13 1641875283,470.00,-14 1641875584,469.00,-14 1641875885,471.00,-13 1641876186,467.00,-13 1641876487,467.00,-13 1641876788,469.00,-15 1641877089,472.00,-13 1641877390,465.00,-13 1641877691,474.00,-13 1641877992,467.00,-13 1641878293,453.00,-13 1641878594,453.00,-13 1641878894,461.00,-13 1641879195,463.00,-13 1641879496,462.00,-13 1641879797,465.00,-14 1641880098,461.00,-21 1641880399,466.00,-12 1641880700,462.00,-13 1641881001,463.00,-14 1641881302,462.00,-13 1641881603,465.00,-14 1641881904,467.00,-13 1641882205,463.00,-14 1641882506,469.00,-14 1641882806,462.00,-14 1641883107,466.00,-14 1641883408,469.00,-14 1641883710,464.00,-14 1641884010,467.00,-14 1641884311,466.00,-14 1641884612,464.00,-15 1641884912,463.00,-15 1641885310,460.00,-14 1641885611,462.00,-14 1641885911,457.00,-13 1641886212,460.00,-13 1641886513,458.00,-14 1641886815,459.00,-14 1641887116,461.00,-14 1641887418,458.00,-14 1641887719,458.00,-14 1641888021,461.00,-14 1641888322,462.00,-15 1641888623,458.00,-14 1641888924,459.00,-22 1641889226,461.00,-14 1641889527,458.00,-13 1641889828,459.00,-13 1641890129,463.00,-14 1641890429,465.00,-15 1641890730,461.00,-14 1641891031,461.00,-15 1641891331,461.00,-15 1641891632,461.00,-15 1641891932,467.00,-15 1641892233,464.00,-15 1641892534,463.00,-14 1641892834,465.00,-15 1641893135,469.00,-16 1641893436,463.00,-14 1641893737,461.00,-14 1641894038,461.00,-14 1641894339,461.00,-12 1641894640,463.00,-15 1641894940,455.00,-15 1641895241,460.00,-14 1641895541,458.00,-22 1641895842,460.00,-14 1641896143,461.00,-14 1641896444,460.00,-14 1641896745,459.00,-14 1641897046,454.00,-14 1641897347,455.00,-14 1641897748,457.00,-13 1641898049,456.00,-15 1641898350,455.00,-15 1641898650,455.00,-15 1641898951,455.00,-14 1641899251,457.00,-14 1641899559,454.00,-15 1641899860,453.00,-15 1641900161,460.00,-13 1641900462,457.00,-14 1641900763,459.00,-14 1641901064,460.00,-17 1641901364,456.00,-14 1641901665,458.00,-14 1641901966,459.00,-14 1641902267,456.00,-13 1641902568,456.00,-15 1641902869,455.00,-14 1641903170,458.00,-14 1641903472,461.00,-14 1641903772,461.00,-15 1641904073,455.00,-14 1641904374,463.00,-16 1641904675,461.00,-14 1641904976,458.00,-13 1641905277,458.00,-14 1641905578,457.00,-14 1641905879,459.00,-15 1641906180,457.00,-14 1641906481,457.00,-15 1641906782,457.00,-14 1641907083,460.00,-13 1641907384,459.00,-13 1641907685,468.00,-14 1641907986,463.00,-14 1641908287,457.00,-14 1641908588,460.00,-14 1641908889,462.00,-18 1641909190,459.00,-15 1641909491,458.00,-15 1641909792,459.00,-14 1641910094,466.00,-14 1641910395,465.00,-13 1641910696,466.00,-13 1641910997,466.00,-13 1641911298,470.00,-15 1641911599,468.00,-14 1641911899,470.00,-13 1641912201,464.00,-14 1641912501,467.00,-15 1641912802,468.00,-15 1641913103,472.00,-14 1641913404,473.00,-13 1641913705,469.00,-14 1641914006,471.00,-14 1641914307,473.00,-14 1641914608,469.00,-13 1641914909,469.00,-13 1641915210,471.00,-13 1641915510,474.00,-13 1641915811,478.00,-14 1641916111,478.00,-15 1641916412,476.00,-14 1641916712,476.00,-13 1641917012,475.00,-13 1641917313,475.00,-14 1641917614,477.00,-14 1641917914,482.00,-13 1641918215,486.00,-14 1641918516,473.00,-14 1641918817,475.00,-15 1641919118,484.00,-13 1641919419,488.00,-13 1641919720,483.00,-14 1641920021,481.00,-13 1641920322,482.00,-16 1641920623,482.00,-14 1641920924,481.00,-11 1641921225,485.00,-13 1641921526,483.00,-14 1641921827,490.00,-14 1641922128,475.00,-14 1641922428,478.00,-15 1641922729,481.00,-15 1641923030,481.00,-13 1641923331,476.00,-13 1641923728,484.00,-15 1641924029,486.00,-14 1641924330,494.00,-13 1641924631,484.00,-15 1641924931,479.00,-13 1641925232,477.00,-14 1641925532,482.00,-14 1641925833,477.00,-14 1641926133,477.00,-13 1641926434,474.00,-13 1641926735,483.00,-13 1641927036,467.00,-14 1641927337,475.00,-14 1641927639,477.00,-13 1641927940,482.00,-15 1641928240,477.00,-13 1641928541,474.00,-13 1641928842,475.00,-13 1641929143,478.00,-13 1641929444,487.00,-13 1641929745,491.00,-13 1641930046,479.00,-13 1641930347,479.00,-14 1641930648,481.00,-12 1641930949,477.00,-15 1641931250,472.00,-15 1641931551,481.00,-13 1641931852,474.00,-13 1641932153,473.00,-15 1641932454,480.00,-13 1641932755,477.00,-14 1641933055,478.00,-13 1641933356,477.00,-13 1641933657,467.00,-13 1641933958,485.00,-12 1641934259,477.00,-13 1641934561,477.00,-13 1641934862,474.00,-13 1641935162,477.00,-15 1641935464,470.00,-13 1641935765,471.00,-13 1641936066,482.00,-13 1641936367,476.00,-13 1641936668,475.00,-13 1641936969,476.00,-13 1641937270,482.00,-13 1641937571,487.00,-12 1641937872,485.00,-13 1641938173,478.00,-13 1641938474,478.00,-13 1641938775,480.00,-13 1641939076,480.00,-13 1641939377,482.00,-12 1641939678,481.00,-13 1641939978,484.00,-15 1641940376,474.00,-12 1641940677,471.00,-13 1641940978,482.00,-13 1641941279,482.00,-13 1641941579,484.00,-12 1641941880,474.00,-12 1641942181,474.00,-12 1641942481,473.00,-13 1641942782,468.00,-13 1641943083,467.00,-13 1641943384,465.00,-12 1641943685,465.00,-12 1641943986,459.00,-13 1641944287,466.00,-13 1641944588,460.00,-13 1641944889,461.00,-13 1641945190,461.00,-13 1641945491,469.00,-13 1641945792,464.00,-13 1641946093,462.00,-13 1641946394,469.00,-13 1641946695,468.00,-13 1641946996,467.00,-13 1641947297,466.00,-14 1641947597,461.00,-13 1641947898,463.00,-13 1641948199,463.00,-13 1641948500,467.00,-13 1641948801,468.00,-13 1641949102,467.00,-12 1641949403,469.00,-13 1641949704,466.00,-14 1641950005,468.00,-13 1641950306,465.00,-13 1641950607,466.00,-13 1641950908,464.00,-15 1641951209,464.00,-13 1641951510,467.00,-13 1641951810,464.00,-13 1641952111,467.00,-14 1641952411,469.00,-13 1641952712,468.00,-14 1641953012,466.00,-15 1641953312,465.00,-14 1641953613,465.00,-14 1641953913,465.00,-13 1641954214,469.00,-13 1641954515,463.00,-13 1641954816,460.00,-15 1641955117,464.00,-12 1641955418,460.00,-13 1641955719,459.00,-13 1641956020,461.00,-13 1641956320,456.00,-13 1641956621,460.00,-13 1641956922,460.00,-13 1641957223,462.00,-13 1641957524,477.00,-13 1641957825,476.00,-13 1641958126,479.00,-13 1641958426,463.00,-15 1641958727,469.00,-13 1641959028,468.00,-13 1641959329,464.00,-15 1641959630,469.00,-13 1641959931,470.00,-14 1641960232,474.00,-13 1641960533,476.00,-12 1641960934,474.00,-14 1641961234,465.00,-14 1641961535,466.00,-14 1641961836,462.00,-15 1641962137,461.00,-14 1641962438,468.00,-13 1641962739,463.00,-13 1641963040,465.00,-13 1641963340,465.00,-13 1641963742,465.00,-13 1641964043,470.00,-13 1641964344,465.00,-12 1641964645,466.00,-13 1641964946,473.00,-13 1641965247,463.00,-14 1641965548,462.00,-13 1641965849,458.00,-16 1641966150,456.00,-12 1641966451,475.00,-14 1641966860,465.00,-13 1641967161,468.00,-14 1641967462,468.00,-13 1641967763,478.00,-13 1641968064,473.00,-13 1641968364,478.00,-16 1641968665,472.00,-13 1641968966,462.00,-13 1641969267,456.00,-14 1641969568,457.00,-14 1641969968,466.00,-13 1641970269,467.00,-14 1641970570,467.00,-13 1641970871,467.00,-14 1641971172,464.00,-14 1641971473,470.00,-14 1641971774,451.00,-15 1641972075,448.00,-15 1641972375,449.00,-16 1641972676,447.00,-15 1641972977,447.00,-15 1641973278,449.00,-15 1642036292,460.00,-14 1642036593,463.00,-14 1642036893,459.00,-13 1642037194,462.00,-14 1642037494,462.00,-14 1642037794,464.00,-13 1642038095,460.00,-13 1642038396,462.00,-13 1642038696,462.00,-14 1642038997,461.00,-11 1642039298,461.00,-14 1642039599,461.00,-16 1642039900,463.00,-13 1642040201,461.00,-13 1642040502,465.00,-13 1642040803,460.00,-13 1642041104,462.00,-13 1642041405,465.00,-13 1642041706,467.00,-12 1642042007,466.00,-12 1642042308,467.00,-12 1642042609,462.00,-13 1642042909,465.00,-13 1642043210,463.00,-13 1642043511,462.00,-15 1642043812,465.00,-15 1642044114,465.00,-13 1642044414,467.00,-13 1642044715,464.00,-13 1642045016,464.00,-13 1642045317,463.00,-15 1642045618,462.00,-13 1642045919,460.00,-12 1642046220,461.00,-14 1642046521,462.00,-14 1642046822,460.00,-14 1642047123,461.00,-14 1642047424,459.00,-12 1642047725,462.00,-15 1642048026,460.00,-12 1642048327,465.00,-15 1642048628,463.00,-15 1642048928,463.00,-13 1642049229,462.00,-15 1642049530,465.00,-15 1642049830,463.00,-15 1642050131,464.00,-16 1642050433,461.00,-14 1642050734,462.00,-14 1642051035,459.00,-14 1642051336,462.00,-13 1642051637,463.00,-13 1642051937,463.00,-13 1642052238,465.00,-12 1642052539,465.00,-13 1642052840,462.00,-13 1642053141,464.00,-13 1642053442,462.00,-13 1642053743,463.00,-13 1642054044,463.00,-14 1642054345,463.00,-13 1642054653,463.00,-15 1642054954,461.00,-15 1642055254,455.00,-13 1642055555,451.00,-14 1642055856,452.00,-14 1642056157,451.00,-14 1642056457,454.00,-15 1642056758,455.00,-14 1642057059,453.00,-14 1642057360,455.00,-14 1642057661,450.00,-14 1642057962,453.00,-15 1642058263,451.00,-13 1642058564,453.00,-13 1642058865,436.00,-14 1642059165,436.00,-14 1642059466,438.00,-14 1642059766,438.00,-15 1642060067,435.00,-14 1642060368,435.00,-14 1642060669,436.00,-15 1642060970,434.00,-14 1642061271,432.00,-15 1642061572,431.00,-14 1642061873,435.00,-14 1642062182,431.00,-14 1642062483,439.00,-14 1642062784,435.00,-14 1642063085,433.00,-14 1642063385,436.00,-15 1642063686,434.00,-13 1642063987,436.00,-14 1642064288,433.00,-15 1642064589,435.00,-14 1642064890,436.00,-15 1642065191,437.00,-16 1642065492,435.00,-14 1642065793,435.00,-13 1642066094,440.00,-13 1642066395,441.00,-15 1642066696,439.00,-14 1642066997,439.00,-14 1642067298,438.00,-14 1642067599,439.00,-15 1642067900,438.00,-13 1642068201,436.00,-14 1642068501,438.00,-14 1642068802,435.00,-14 1642069103,439.00,-14 1642069405,431.00,-14 1642069706,426.00,-14 1642070007,429.00,-14 1642070308,430.00,-14 1642070609,426.00,-15 1642070909,429.00,-14 1642071210,426.00,-14 1642071511,426.00,-13 1642071812,430.00,-17 1642072113,430.00,-15 1642072413,431.00,-16 1642072714,429.00,-16 1642073014,431.00,-15 1642073315,429.00,-15 1642073623,428.00,-15 1642073924,432.00,-14 1642074225,431.00,-15 1642074526,428.00,-15 1642074827,433.00,-16 1642075128,427.00,-16 1642075428,428.00,-15 1642075729,430.00,-15 1642076031,430.00,-14 1642076332,428.00,-16 1642076633,424.00,-14 1642076933,429.00,-17 1642077234,426.00,-15 1642077535,430.00,-15 1642077836,427.00,-14 1642078137,427.00,-16 1642078438,426.00,-17 1642078739,426.00,-15 1642079040,424.00,-16 1642079341,424.00,-15 1642079642,428.00,-16 1642079943,424.00,-16 1642080244,425.00,-14 1642080545,426.00,-14 1642080846,433.00,-13 1642081147,428.00,-14 1642081448,429.00,-14 1642081749,430.00,-14 1642082050,428.00,-14 1642082351,428.00,-14 1642082651,426.00,-15 1642082952,427.00,-13 1642083253,430.00,-15 1642083554,429.00,-15 1642083856,427.00,-14 1642084157,428.00,-14 1642084458,428.00,-14 1642084759,425.00,-15 1642085060,430.00,-15 1642085361,424.00,-15 1642085662,425.00,-14 1642085963,430.00,-15 1642086264,428.00,-22 1642086565,427.00,-14 1642086866,430.00,-14 1642087167,429.00,-14 1642087468,431.00,-14 1642087769,431.00,-14 1642088069,431.00,-14 1642088370,434.00,-14 1642088671,438.00,-14 1642088971,432.00,-15 1642089272,429.00,-14 1642089572,432.00,-14 1642089873,433.00,-15 1642090173,428.00,-15 1642090474,433.00,-15 1642090774,428.00,-14 1642091075,432.00,-14 1642091376,426.00,-15 1642091677,427.00,-13 1642091978,427.00,-14 1642092279,429.00,-15 1642092580,429.00,-14 1642092881,426.00,-14 1642093182,426.00,-14 1642093483,427.00,-14 1642093784,431.00,-13 1642094085,427.00,-14 1642094386,430.00,-14 1642094687,429.00,-13 1642094988,430.00,-13 1642095289,427.00,-13 1642095590,428.00,-15 1642095891,431.00,-15 1642096192,429.00,-13 1642096493,427.00,-13 1642096794,429.00,-13 1642097095,432.00,-16 1642097396,432.00,-15 1642097697,430.00,-14 1642097998,431.00,-14 1642098299,431.00,-15 1642098600,433.00,-13 1642098900,431.00,-15 1642099201,431.00,-13 1642099502,428.00,-15 1642099803,425.00,-15 1642100103,424.00,-14 1642100404,427.00,-13 1642100706,430.00,-14 1642101008,424.00,-13 1642101309,430.00,-13 1642101610,430.00,-14 1642101911,427.00,-13 1642102211,425.00,-14 1642102512,427.00,-13 1642102912,427.00,-14 1642103213,428.00,-14 1642103514,428.00,-13 1642103815,431.00,-14 1642104116,428.00,-13 1642104417,432.00,-13 1642104718,425.00,-15 1642105019,427.00,-14 1642105320,428.00,-13 1642105621,426.00,-13 1642105922,428.00,-12 1642106223,428.00,-13 1642106523,425.00,-14 1642106824,426.00,-13 1642107125,425.00,-14 1642107425,427.00,-13 1642107726,426.00,-16 1642108027,429.00,-13 1642108327,426.00,-13 1642108628,428.00,-13 1642108929,426.00,-13 1642109230,426.00,-14 1642109531,425.00,-13 1642109832,429.00,-15 1642110133,429.00,-13 1642110434,425.00,-13 1642110735,428.00,-13 1642111036,427.00,-13 1642111337,427.00,-13 1642111638,430.00,-13 1642111939,424.00,-13 1642112240,426.00,-13 1642112541,431.00,-13 1642112842,423.00,-15 1642113143,424.00,-13 1642113444,424.00,-13 1642113745,425.00,-13 1642114046,422.00,-13 1642114347,426.00,-13 1642114647,424.00,-13 1642114948,427.00,-13 1642115249,425.00,-13 1642115550,425.00,-13 1642115851,425.00,-13 1642116152,423.00,-16 1642116452,423.00,-14 1642116753,423.00,-14 1642117053,423.00,-15 1642117354,424.00,-15 1642117654,424.00,-15 1642117954,423.00,-15 1642118256,424.00,-14 1642118557,424.00,-13 1642118858,429.00,-13 1642119159,423.00,-14 1642119459,423.00,-13 1642119760,424.00,-14 1642120061,429.00,-13 1642120362,425.00,-13 1642120663,425.00,-13 1642120964,424.00,-13 1642121265,426.00,-13 1642121565,426.00,-13 1642121866,430.00,-13 1642122167,426.00,-13 1642122467,424.00,-13 1642122768,426.00,-13 1642123069,425.00,-14 1642123370,424.00,-12 1642123671,426.00,-13 1642123972,426.00,-13 1642124273,426.00,-14 1642124574,426.00,-15 1642124875,430.00,-13 1642125176,425.00,-13 1642125477,426.00,-13 1642125778,427.00,-13 1642126079,429.00,-13 1642126380,428.00,-15 1642126681,426.00,-12 1642126982,425.00,-13 1642127282,425.00,-13 1642127583,432.00,-12 1642127884,427.00,-13 1642128185,425.00,-13 1642128486,428.00,-13 1642128786,425.00,-13 1642129087,428.00,-13 1642129388,430.00,-12 1642129689,427.00,-15 1642129990,424.00,-15 1642130291,429.00,-13 1642130592,427.00,-13 1642130893,429.00,-13 1642131194,425.00,-13 1642131495,428.00,-12 1642131796,426.00,-13 1642132096,425.00,-13 1642132397,427.00,-15 1642132698,429.00,-13 1642132999,423.00,-13 1642133300,427.00,-13 1642133601,425.00,-13 1642133901,426.00,-14 1642134202,424.00,-13 1642134503,425.00,-13 1642134805,422.00,-13 1642135105,426.00,-13 1642135406,423.00,-13 1642135707,426.00,-15 1642136008,423.00,-14 1642136309,426.00,-13 1642136610,424.00,-13 1642136910,425.00,-14 1642137212,427.00,-15 1642137513,423.00,-15 1642137813,429.00,-15 1642138113,427.00,-14 1642138414,429.00,-14 1642138714,426.00,-14 1642139015,425.00,-14 1642139315,425.00,-14 1642139616,427.00,-13 1642139917,430.00,-14 1642140218,429.00,-14 1642140519,423.00,-15 1642140821,427.00,-15 1642141122,428.00,-14 1642141422,427.00,-14 1642141724,431.00,-14 1642142024,432.00,-15 1642142325,431.00,-14 1642142626,432.00,-14 1642142927,430.00,-14 1642143228,430.00,-14 1642143529,432.00,-13 1642143830,433.00,-14 1642144131,432.00,-14 1642144433,433.00,-14 1642144734,432.00,-14 1642145036,433.00,-13 1642145337,433.00,-15 1642145638,439.00,-15 1642145940,414.00,-15 1642146241,417.00,-15 1642146542,413.00,-14 1642146843,413.00,-14 1642147144,412.00,-14 1642147445,413.00,-15 1642147746,413.00,-14 1642148049,413.00,-14 1642148350,414.00,-15 1642148651,407.00,-15 1642148952,410.00,-14 1642149253,405.00,-14 1642149553,405.00,-14 1642149861,410.00,-16 1642150162,408.00,-15 1642150464,406.00,-15 1642150765,407.00,-14 1642151066,407.00,-15 1642151367,407.00,-14 1642151668,404.00,-14 1642151969,402.00,-14 1642152269,409.00,-14 1642152570,405.00,-14 1642152871,400.00,-15 1642153171,405.00,-15 1642153472,403.00,-16 1642153773,406.00,-15 1642154074,403.00,-14 1642154375,402.00,-15 1642154675,401.00,-16 1642154976,404.00,-16 1642155277,402.00,-14 1642209202,393.00,-15 1642209503,393.00,-13 1642209804,393.00,-13 1642210105,396.00,-13 1642210406,396.00,-13 1642210706,394.00,-12 1642211007,393.00,-13 1642211308,391.00,-13 1642211609,393.00,-13 1642211910,394.00,-14 1642212210,394.00,-14 1642212511,393.00,-14 1642212812,392.00,-13 1642213113,387.00,-12 1642213413,393.00,-13 1642213714,391.00,-14 1642214015,395.00,-14 1642214315,393.00,-15 1642214615,388.00,-14 1642214916,389.00,-14 1642215216,390.00,-13 1642215517,388.00,-14 1642215818,390.00,-13 1642216222,393.00,-13 1642216522,388.00,-13 1642216823,391.00,-13 1642217124,391.00,-14 1642217426,391.00,-14 1642217726,392.00,-14 1642218027,391.00,-13 1642218328,394.00,-13 1642218629,391.00,-13 1642218930,393.00,-13 1642219231,394.00,-15 1642219532,390.00,-15 1642219832,391.00,-15 1642220133,394.00,-15 1642220433,394.00,-14 1642220734,395.00,-16 1642221034,397.00,-13 1642221335,399.00,-14 1642221635,395.00,-16 1642221936,397.00,-14 1642222237,396.00,-14 1642222538,395.00,-14 1642222839,396.00,-14 1642223140,393.00,-13 1642223441,404.00,-14 1642223742,400.00,-13 1642224043,403.00,-16 1642224344,405.00,-12 1642224645,401.00,-13 1642224945,397.00,-14 1642225246,401.00,-15 1642225547,407.00,-13 1642225848,402.00,-13 1642226149,403.00,-13 1642226450,404.00,-13 1642226750,397.00,-14 1642227051,400.00,-14 1642227352,401.00,-14 1642227653,400.00,-13 1642227953,400.00,-14 1642228349,398.00,-13 1642228650,399.00,-13 1642228951,399.00,-13 1642229252,401.00,-15 1642229553,404.00,-13 1642229853,403.00,-13 1642230154,402.00,-13 1642230454,407.00,-14 1642230755,403.00,-15 1642231055,404.00,-14 1642231356,403.00,-14 1642231656,400.00,-14 1642231957,405.00,-13 1642232258,404.00,-13 1642232558,402.00,-14 1642232859,401.00,-14 1642233160,418.00,-13 1642233462,413.00,-16 1642233762,416.00,-14 1642234063,416.00,-14 1642234364,420.00,-14 1642234665,418.00,-14 1642234966,418.00,-14 1642235267,416.00,-14 1642235568,420.00,-15 1642235869,418.00,-14 1642236170,419.00,-14 1642236471,417.00,-13 1642236772,421.00,-13 1642237073,417.00,-13 1642237374,418.00,-14 1642237675,417.00,-13 1642237977,419.00,-13 1642238279,419.00,-13 1642238580,419.00,-15 1642238881,420.00,-16 1642239182,416.00,-15 1642239484,418.00,-13 1642239785,423.00,-13 1642240086,423.00,-13 1642240387,417.00,-15 1642240688,418.00,-13 1642240990,417.00,-13 1642241291,419.00,-13 1642241593,418.00,-14 1642241894,418.00,-16 1642242195,415.00,-14 1642242497,412.00,-14 1642242798,415.00,-13 1642243099,416.00,-15 1642243400,414.00,-15 1642243701,414.00,-15 1642244002,414.00,-13 1642244303,412.00,-16 1642244604,414.00,-14 1642244905,414.00,-14 1642245205,412.00,-14 1642245506,413.00,-13 1642245807,415.00,-16 1642246109,416.00,-16 1642246410,415.00,-15 1642246710,412.00,-14 1642247012,412.00,-13 1642247313,411.00,-14 1642247613,415.00,-15 1642247914,410.00,-15 1642248214,412.00,-15 1642248515,415.00,-16 1642248816,413.00,-15 1642249117,415.00,-15 1642249417,410.00,-17 1642249718,413.00,-15 1642250019,417.00,-15 1642250321,414.00,-21 1642250622,412.00,-14 1642250922,412.00,-14 1642251224,412.00,-14 1642251525,413.00,-13 1642251826,414.00,-14 1642252126,412.00,-15 1642252427,411.00,-14 1642252728,415.00,-14 1642253029,414.00,-14 1642253330,412.00,-15 1642253630,415.00,-13 1642253931,411.00,-16 1642254232,418.00,-14 1642254533,414.00,-14 1642254834,418.00,-14 1642255135,413.00,-14 1642255436,414.00,-14 1642255737,414.00,-13 1642256039,417.00,-15 1642256339,422.00,-14 1642256641,422.00,-13 1642256941,420.00,-13 1642257242,422.00,-14 1642257544,425.00,-14 1642257844,426.00,-14 1642258146,428.00,-14 1642258447,429.00,-15 1642258748,426.00,-13 1642259049,423.00,-15 1642259350,422.00,-14 1642259651,421.00,-14 1642259952,422.00,-14 1642260252,425.00,-14 1642260553,426.00,-13 1642260854,423.00,-13 1642261155,423.00,-14 1642261456,424.00,-13 1642261757,422.00,-14 1642262058,426.00,-14 1642262359,426.00,-13 1642262660,426.00,-13 1642262961,423.00,-13 1642263262,423.00,-12 1642263563,424.00,-13 1642263863,422.00,-14 1642264165,422.00,-13 1642264466,423.00,-13 1642264767,420.00,-14 1642265069,418.00,-13 1642265370,420.00,-13 1642265671,418.00,-13 1642265971,419.00,-13 1642266272,419.00,-13 1642266573,421.00,-14 1642266882,417.00,-14 1642267183,418.00,-13 1642267484,419.00,-14 1642267785,422.00,-14 1642268086,426.00,-14 1642268387,423.00,-14 1642268689,422.00,-14 1642268991,426.00,-13 1642269292,428.00,-13 1642269593,427.00,-15 1642269893,429.00,-13 1642270194,433.00,-15 1642270495,432.00,-13 1642270796,435.00,-15 1642271097,430.00,-15 1642271398,431.00,-15 1642271699,432.00,-14 1642272000,431.00,-13 1642272301,429.00,-12 1642272602,432.00,-13 1642272903,433.00,-12 1642273204,433.00,-13 1642273504,434.00,-13 1642273806,437.00,-15 1642274107,438.00,-15 1642274407,442.00,-12 1642274709,443.00,-13 1642275010,439.00,-13 1642275311,438.00,-13 1642275612,432.00,-14 1642275913,431.00,-15 1642276213,438.00,-13 1642276514,438.00,-14 1642276814,441.00,-14 1642277115,438.00,-14 1642277416,436.00,-14 1642277717,437.00,-13 1642278018,440.00,-13 1642278319,443.00,-13 1642278620,436.00,-13 1642278922,433.00,-13 1642279222,437.00,-13 1642279524,437.00,-14 1642279824,437.00,-14 1642280133,438.00,-14 1642280434,438.00,-14 1642280735,440.00,-13 1642281035,442.00,-14 1642281336,441.00,-14 1642281636,439.00,-13 1642281936,438.00,-14 1642282237,444.00,-14 1642282537,438.00,-13 1642282839,434.00,-13 1642283140,432.00,-14 1642283441,427.00,-13 1642283742,432.00,-13 1642284043,434.00,-13 1642284344,434.00,-13 1642284646,430.00,-13 1642284947,432.00,-13 1642285248,433.00,-14 1642285548,429.00,-14 1642285849,434.00,-15 1642286151,432.00,-14 1642286452,429.00,-13 1642286753,426.00,-13 1642287054,423.00,-14 1642287355,423.00,-13 1642287656,422.00,-13 1642287956,424.00,-15 1642288257,424.00,-12 1642288558,427.00,-14 1642288859,426.00,-13 1642289161,428.00,-13 1642289461,426.00,-13 1642289762,425.00,-13 1642290063,425.00,-14 1642290365,425.00,-13 1642290665,428.00,-13 1642290966,426.00,-13 1642291267,424.00,-13 1642291568,425.00,-14 1642291869,422.00,-13 1642292170,427.00,-13 1642292471,423.00,-13 1642292772,421.00,-13 1642293072,418.00,-14 1642293373,418.00,-15 1642293674,421.00,-13 1642293975,418.00,-14 1642294275,419.00,-13 1642294576,421.00,-14 1642294877,423.00,-14 1642295178,421.00,-13 1642295479,423.00,-13 1642295780,427.00,-13 1642296081,428.00,-13 1642296383,426.00,-13 1642296684,427.00,-13 1642296985,426.00,-13 1642297285,427.00,-13 1642297586,427.00,-13 1642297887,430.00,-15 1642298188,435.00,-15 1642298488,441.00,-13 1642298789,442.00,-15 1642299090,446.00,-15 1642299391,451.00,-13 1642299692,443.00,-13 1642299993,434.00,-13 1642300294,436.00,-13 1642300594,435.00,-14 1642300895,438.00,-14 1642301195,441.00,-14 1642301496,440.00,-14 1642301796,437.00,-14 1642302097,439.00,-14 1642302398,436.00,-13 1642302699,437.00,-16 1642302999,438.00,-16 1642303301,441.00,-15 1642303601,438.00,-13 1642303903,437.00,-14 1642304204,441.00,-14 1642304505,441.00,-12 1642304806,440.00,-13 1642305106,439.00,-14 1642305407,441.00,-12 1642305708,441.00,-13 1642306009,440.00,-13 1642306310,441.00,-13 1642306611,440.00,-14 1642306912,441.00,-13 1642307213,443.00,-13 1642307514,438.00,-15 1642307814,441.00,-14 1642308115,442.00,-13 1642308416,446.00,-15 1642308717,444.00,-13 1642309018,444.00,-13 1642309319,447.00,-14 1642309620,442.00,-13 1642309921,443.00,-13 1642310222,442.00,-16 1642310523,444.00,-13 1642310824,441.00,-13 1642311125,441.00,-13 1642311425,439.00,-14 1642311726,442.00,-13 1642312027,442.00,-14 1642312328,438.00,-13 1642312629,439.00,-13 1642312930,444.00,-13 1642313231,444.00,-12 1642313531,440.00,-13 1642313832,449.00,-13 1642314133,452.00,-13 1642314434,448.00,-13 1642314735,448.00,-13 1642315036,453.00,-13 1642315337,451.00,-13 1642315639,451.00,-13 1642315939,442.00,-13 1642316240,445.00,-12 1642316542,442.00,-13 1642316842,444.00,-13 1642317143,443.00,-13 1642317444,445.00,-14 1642317745,449.00,-14 1642318046,450.00,-13 1642318347,450.00,-13 1642318648,454.00,-15 1642318949,455.00,-15 1642319250,456.00,-13 1642319551,458.00,-13 1642319852,459.00,-13 1642320153,458.00,-13 1642320454,461.00,-13 1642320754,460.00,-13 1642321055,466.00,-13 1642321356,458.00,-14 1642321656,456.00,-13 1642321957,455.00,-14 1642322257,456.00,-14 1642322558,455.00,-14 1642322859,451.00,-13 1642323160,453.00,-13 1642323461,450.00,-12 1642323761,452.00,-13 1642324062,448.00,-14 1642324363,447.00,-14 1642324664,446.00,-13 1642324965,443.00,-13 1642325266,449.00,-13 1642325567,447.00,-14 1642325868,449.00,-14 1642326169,449.00,-13 1642326470,447.00,-13 1642326771,446.00,-13 1642327072,443.00,-12 1642327373,443.00,-13 1642327674,444.00,-13 1642327976,445.00,-13 1642328276,443.00,-13 1642328577,445.00,-12 1642328878,444.00,-13 1642329179,445.00,-14 1642329480,450.00,-13 1642329781,444.00,-14 1642330182,447.00,-15 1642330483,449.00,-14 1642330784,448.00,-14 1642331085,449.00,-14 1642331386,448.00,-15 1642331686,451.00,-14 1642331988,453.00,-14 1642332289,447.00,-14 1642332591,445.00,-13 1642332891,445.00,-13 1642333192,444.00,-14 1642333493,442.00,-13 1642333794,439.00,-13 1642334095,439.00,-13 1642334396,433.00,-15 1642334697,443.00,-13 1642334998,440.00,-15 1642335299,438.00,-13 1642335600,434.00,-14 1642335901,431.00,-14 1642336202,426.00,-13 1642336503,420.00,-13 1642336804,423.00,-14 1642337104,419.00,-14 1642337405,417.00,-14 1642337706,419.00,-13 1642338007,419.00,-13 1642338308,414.00,-14 1642338609,417.00,-15 1642338909,409.00,-14 1642339210,407.00,-13 1642339511,411.00,-13 1642339812,410.00,-13 1642340113,411.00,-15 1642340414,411.00,-15 1642340716,412.00,-13 1642341017,414.00,-13 1642341318,417.00,-17 1642341619,418.00,-13 1642341920,418.00,-12 1642342221,429.00,-17 1642342522,665.00,-14 1642342823,486.00,-15 1642343124,428.00,-16 1642343424,426.00,-17 1642343725,425.00,-15 1642344026,424.00,-16 1642344327,424.00,-16 1642344628,426.00,-16 1642344929,422.00,-16 1642345230,427.00,-17 1642345530,425.00,-16 1642345831,429.00,-15 1642346132,430.00,-15 1642346433,430.00,-20 1642346734,425.00,-15 1642347034,427.00,-16 1642347335,428.00,-16 1642347635,424.00,-18 1642347936,432.00,-18 1642348236,427.00,-18 1642348537,426.00,-16 1642348837,426.00,-16 1642349137,431.00,-15 1642349438,434.00,-14 1642349738,433.00,-14 1642350039,434.00,-13 1642350339,437.00,-14 1642350640,440.00,-15 1642350941,440.00,-15 1642351242,441.00,-14 1642351543,449.00,-13 1642351844,447.00,-13 1642352146,442.00,-13 1642352446,438.00,-15 1642352747,434.00,-14 1642353047,428.00,-14 1642353348,425.00,-14 1642353649,425.00,-14 1642353951,428.00,-13 1642354252,427.00,-13 1642354560,427.00,-13 1642354861,421.00,-14 1642355162,421.00,-13 1642355463,423.00,-13 1642355764,424.00,-13 1642356065,418.00,-13 1642356366,422.00,-14 1642356667,421.00,-13 1642356968,421.00,-15 1642357270,420.00,-14 1642357571,417.00,-13 1642357872,417.00,-14 1642358173,418.00,-13 1642358474,416.00,-13 1642358775,419.00,-15 1642359075,414.00,-13 1642359376,414.00,-13 1642359677,412.00,-14 1642359978,411.00,-14 1642360278,410.00,-14 1642360579,415.00,-14 1642360880,415.00,-14 1642361181,412.00,-14 1642361482,416.00,-13 1642361784,417.00,-17 1642362085,412.00,-14 1642362386,412.00,-13 1642362687,410.00,-12 1642362988,413.00,-12 1642363289,410.00,-14 1642363591,407.00,-13 1642363892,410.00,-14 1642364193,412.00,-12 1642364494,410.00,-13 1642364794,411.00,-14 1642365095,411.00,-14 1642365395,407.00,-13 1642365696,408.00,-17 1642365997,414.00,-13 1642366297,411.00,-15 1642366597,411.00,-17 1642366899,412.00,-14 1642367200,411.00,-13 1642367501,412.00,-13 1642367802,412.00,-14 1642368103,409.00,-14 1642368404,412.00,-14 1642368705,407.00,-14 1642369108,411.00,-13 1642369409,408.00,-15 1642369710,410.00,-13 1642370011,409.00,-14 1642370312,407.00,-12 1642370613,409.00,-14 1642370915,408.00,-13 1642371215,409.00,-13 1642371819,410.00,-13 1642372120,412.00,-12 1642372421,409.00,-13 1642372722,412.00,-14 1642373023,409.00,-13 1642373324,411.00,-14 1642373625,411.00,-14 1642373926,415.00,-14 1642374226,413.00,-13 1642374527,413.00,-15 1642374828,414.00,-15 1642375129,413.00,-15 1642375430,413.00,-13 1642375730,420.00,-14 1642376031,421.00,-14 1642376331,423.00,-15 1642376632,422.00,-16 1642376932,423.00,-16 1642377233,419.00,-16 1642377533,419.00,-13 1642377834,420.00,-14 1642382066,418.00,-13 1642382367,422.00,-13 1642382668,422.00,-13 1642382969,419.00,-14 1642383270,420.00,-15 1642383571,420.00,-13 1642383872,422.00,-13 1642384173,426.00,-14 1642384474,421.00,-13 1642384774,422.00,-15 1642385075,422.00,-13 1642385376,423.00,-13 1642385677,422.00,-13 1642385978,421.00,-15 1642386279,419.00,-13 1642386580,423.00,-13 1642386881,424.00,-13 1642387182,423.00,-15 1642387483,424.00,-13 1642387784,424.00,-13 1642388085,425.00,-13 1642388386,425.00,-15 1642388687,425.00,-15 1642388988,424.00,-13 1642389288,428.00,-13 1642389590,426.00,-13 1642389890,423.00,-13 1642390191,423.00,-13 1642390491,422.00,-13 1642390792,421.00,-13 1642391092,420.00,-14 1642391393,422.00,-15 1642391693,420.00,-14 1642391993,418.00,-13 1642392294,417.00,-14 1642392595,418.00,-14 1642392896,418.00,-13 1642393197,424.00,-15 1642422275,422.00,-15 1642422577,422.00,-15 1642422877,411.00,-15 1642423179,407.00,-15 1642423480,409.00,-14 1642423781,410.00,-16 1642424082,417.00,-17 1642424383,409.00,-16 1642424684,403.00,-17 1642424985,401.00,-15 1642425286,395.00,-16 1642425587,396.00,-16 1642425887,398.00,-14 1642426188,397.00,-13 1642426490,398.00,-15 1642426790,405.00,-16 1642427091,403.00,-16 1642427496,404.00,-14 1642427796,402.00,-14 1642428097,407.00,-15 1642428397,404.00,-14 1642428698,411.00,-16 1642429000,408.00,-16 1642429301,407.00,-14 1642429602,406.00,-15 1642429903,402.00,-14 1642430303,404.00,-14 1642430604,403.00,-16 1642430905,408.00,-15 1642431206,402.00,-16 1642431507,402.00,-14 1642431808,403.00,-13 1642432109,405.00,-14 1642432410,405.00,-15 1642432711,408.00,-14 1642433012,406.00,-13 1642433313,411.00,-14 1642433614,411.00,-14 1642433915,414.00,-14 1642434216,406.00,-14 1642434517,408.00,-15 1642434817,409.00,-15 1642435118,408.00,-15 1642435419,407.00,-15 1642435719,414.00,-15 1642436020,409.00,-15 1642436321,412.00,-13 1642436622,410.00,-14 1642436923,412.00,-14 1642437224,410.00,-14 1642437525,412.00,-14 1642437826,411.00,-13 1642438127,411.00,-15 1642438427,409.00,-15 1642438728,409.00,-14 1642439029,407.00,-14 1642439330,409.00,-14 1642439631,411.00,-13 1642439932,406.00,-14 1642440233,408.00,-14 1642440533,407.00,-14 1642440834,411.00,-14 1642441135,407.00,-14 1642441436,409.00,-14 1642441737,409.00,-13 1642442037,410.00,-14 1642442338,413.00,-14 1642442639,414.00,-13 1642442940,406.00,-13 1642443241,408.00,-15 1642443542,407.00,-13 1642443843,409.00,-15 1642444144,407.00,-15 1642444445,411.00,-14 1642444746,408.00,-13 1642445046,410.00,-13 1642445347,406.00,-13 1642445648,409.00,-14 1642468363,421.00,-13 1642468664,419.00,-14 1642468965,421.00,-13 1642469266,418.00,-14 1642469566,419.00,-13 1642469867,417.00,-13 1642470169,423.00,-13 1642470470,420.00,-13 1642470770,424.00,-15 1642471172,419.00,-13 1642471473,421.00,-14 1642471774,420.00,-13 1642472075,417.00,-13 1642472376,423.00,-13 1642472676,421.00,-14 1642472977,421.00,-13 1642473278,420.00,-15 1642473579,425.00,-13 1642473880,419.00,-13 1642474181,418.00,-13 1642474482,419.00,-13 1642474782,420.00,-13 1642475083,421.00,-15 1642475384,420.00,-13 1642475685,422.00,-14 1642475986,423.00,-12 1642476287,420.00,-13 1642476588,421.00,-14 1642476888,421.00,-13 1642477189,422.00,-13 1642477490,425.00,-14 1642477792,423.00,-13 1642478093,426.00,-15 1642478393,425.00,-14 1642478693,427.00,-13 1642478994,422.00,-13 1642479295,423.00,-14 1642479595,428.00,-13 1642479896,425.00,-14 1642480197,427.00,-13 1642480497,423.00,-15 1642480798,427.00,-14 1642481099,424.00,-13 1642481400,425.00,-13 1642481701,426.00,-13 1642482002,429.00,-13 1642482303,426.00,-13 1642482604,426.00,-13 1642482905,426.00,-14 1642483206,426.00,-13 1642483507,424.00,-13 1642483808,428.00,-13 1642484109,423.00,-13 1642484410,425.00,-13 1642484711,427.00,-14 1642485013,424.00,-13 1642485314,428.00,-13 1642485615,420.00,-13 1642486010,421.00,-14 1642486312,419.00,-15 1642486612,422.00,-15 1642486913,422.00,-16 1642487213,420.00,-14 1642487514,418.00,-15 1642487814,417.00,-14 1642488115,420.00,-14 1642488416,418.00,-21 1642488716,419.00,-14 1642489017,421.00,-15 1642489318,420.00,-14 1642489619,422.00,-16 1642489920,423.00,-13 1642490221,420.00,-14 1642490522,420.00,-14 1642490823,419.00,-13 1642491124,417.00,-14 1642491425,419.00,-14 1642491726,417.00,-14 1642492027,420.00,-14 1642492328,418.00,-14 1642492629,424.00,-14 1642492930,419.00,-15 1642493231,422.00,-13 1642493533,420.00,-14 1642554729,420.00,-13 1642555030,419.00,-13 1642555331,421.00,-13 1642555632,424.00,-13 1642555933,421.00,-13 1642556234,423.00,-13 1642556534,420.00,-13 1642556835,420.00,-13 1642557136,421.00,-13 1642557437,417.00,-13 1642557738,419.00,-13 1642558039,418.00,-14 1642558340,421.00,-13 1642558641,419.00,-13 1642558943,416.00,-15 1642559244,415.00,-16 1642559544,417.00,-15 1642559845,416.00,-12 1642560146,417.00,-15 1642560446,421.00,-13 1642560748,418.00,-13 1642561048,415.00,-13 1642561349,419.00,-13 1642561650,423.00,-13 1642561951,419.00,-14 1642562252,416.00,-14 1642562553,420.00,-12 1642562854,417.00,-13 1642563155,417.00,-13 1642563456,417.00,-13 1642563757,418.00,-13 1642564058,417.00,-13 1642564359,416.00,-13 1642564660,415.00,-13 1642564961,417.00,-13 1642565262,417.00,-13 1642565562,416.00,-13 1642565863,415.00,-13 1642566164,418.00,-13 1642566465,419.00,-14 1642566766,419.00,-13 1642567067,419.00,-14 1642567368,419.00,-12 1642567669,415.00,-13 1642567970,420.00,-14 1642568271,421.00,-13 1642568571,421.00,-14 1642568872,421.00,-14 1642569172,420.00,-14 1642569473,421.00,-14 1642569774,421.00,-14 1642570074,418.00,-14 1642570375,420.00,-14 1642570675,422.00,-15 1642570976,418.00,-14 1642615507,435.00,-13 1642615808,435.00,-13 1642616109,437.00,-13 1642616410,438.00,-13 1642616710,436.00,-13 1642617011,439.00,-13 1642617312,439.00,-14 1642617613,438.00,-15 1642617914,441.00,-16 1642618215,445.00,-13 1642618516,444.00,-13 1642618817,448.00,-14 1642619118,452.00,-17 1642619418,455.00,-13 1642619719,457.00,-13 1642620020,458.00,-15 1642620321,448.00,-13 1642620622,448.00,-14 1642620924,454.00,-14 1642621225,454.00,-14 1642621525,460.00,-14 1642621826,465.00,-14 1642622128,465.00,-14 1642622428,460.00,-14 1642622729,464.00,-13 1642623030,466.00,-13 1642623331,464.00,-13 1642623632,466.00,-13 1642623933,472.00,-13 1642624234,470.00,-13 1642624535,460.00,-14 1642624836,475.00,-14 1642625136,474.00,-13 1642625437,475.00,-13 1642625738,475.00,-13 1642626039,480.00,-13 1642626447,475.00,-14 1642626748,471.00,-13 1642627049,472.00,-13 1642627350,473.00,-13 1642627650,473.00,-13 1642627952,471.00,-13 1642628253,462.00,-15 1642628554,455.00,-15 1642628854,448.00,-14 1642629155,439.00,-15 1642629456,443.00,-14 1642629757,452.00,-15 1642630058,450.00,-13 1642630455,454.00,-15 1642630756,452.00,-13 1642631057,453.00,-13 1642631358,451.00,-13 1642631659,439.00,-13 1642631959,438.00,-13 1642632260,430.00,-13 1642632561,429.00,-12 1642632862,423.00,-13 1642633163,425.00,-13 1642633463,428.00,-13 1642633764,426.00,-13 1642634065,421.00,-13 1642634366,422.00,-13 1642634667,421.00,-15 1642634968,421.00,-13 1642635268,423.00,-12 1642635569,425.00,-13 1642635870,424.00,-14 1642636171,421.00,-12 1642636472,420.00,-12 1642636773,409.00,-12 1642637074,413.00,-15 1642637375,411.00,-15 1642637676,414.00,-16 1642637977,416.00,-13 1642638278,418.00,-12 1642638579,417.00,-14 1642638879,416.00,-15 1642639180,415.00,-16 1642639481,408.00,-15 1642639782,409.00,-13 1642640082,405.00,-14 1642640383,404.00,-12 1642640684,404.00,-15 1642640985,404.00,-14 1642641286,405.00,-13 1642641587,406.00,-13 1642641888,405.00,-13 1642642189,402.00,-13 1642642490,407.00,-14 1642642791,406.00,-13 1642643092,409.00,-13 1642643393,407.00,-13 1642643693,407.00,-15 1642643993,407.00,-14 1642644294,403.00,-14 1642644594,403.00,-13 1642644895,406.00,-14 1642645195,410.00,-14 1642645496,407.00,-13 1642645796,404.00,-13 1642646096,404.00,-15 1642646398,411.00,-13 1642646698,404.00,-13 1642646999,406.00,-13 1642647300,404.00,-12 1642647601,407.00,-13 1642647902,405.00,-15 1642648203,409.00,-15 1642648504,406.00,-13 1642648805,403.00,-15 1642649106,403.00,-14 1642649407,406.00,-14 1642649708,403.00,-14 1642650009,406.00,-15 1642650310,404.00,-13 1642650610,405.00,-13 1642650911,404.00,-13 1642651212,405.00,-13 1642651513,405.00,-14 1642651814,401.00,-12 1642652115,403.00,-15 1642652513,404.00,-14 1642652813,404.00,-13 1642653114,406.00,-13 1642653414,404.00,-16 1642653715,404.00,-14 1642654015,402.00,-16 1642654315,403.00,-16 1642654616,404.00,-16 1642654917,403.00,-15 1642655217,406.00,-13 1642655518,404.00,-13 1642655819,405.00,-14 1642656120,407.00,-13 1642656421,405.00,-13 1642656722,403.00,-13 1642657023,403.00,-13 1642657323,406.00,-14 1642657624,407.00,-15 1642657925,410.00,-14 1642658226,407.00,-13 1642658527,407.00,-13 1642658828,408.00,-14 1642659129,407.00,-14 1642659430,406.00,-13 1642659731,408.00,-13 1642660032,408.00,-14 1642660333,410.00,-14 1642660634,407.00,-14 1642660934,407.00,-14 1642661235,407.00,-13 1642661536,408.00,-14 1642661837,408.00,-13 1642662138,409.00,-15 1642662439,410.00,-14 1642662740,409.00,-13 1642663041,409.00,-14 1642663342,409.00,-13 1642663642,409.00,-13 1642663943,408.00,-15 1642664244,412.00,-14 1642664545,410.00,-16 1642664846,413.00,-15 1642665147,410.00,-13 1642665449,412.00,-13 1642665749,415.00,-14 1642666050,409.00,-14 1642666351,410.00,-14 1642666652,412.00,-14 1642666953,408.00,-15 1642667254,410.00,-14 1642667554,413.00,-15 1642667855,416.00,-13 1642668156,412.00,-15 1642668457,408.00,-14 1642668758,409.00,-15 1642669059,407.00,-14 1642669462,411.00,-14 1642669763,409.00,-13 1642670063,407.00,-14 1642670364,411.00,-15 1642670664,411.00,-14 1642670965,408.00,-14 1642671266,410.00,-14 1642671567,403.00,-20 1642671868,399.00,-15 1642672169,404.00,-13 1642672570,402.00,-13 1642672871,405.00,-15 1642673172,398.00,-15 1642673473,399.00,-14 1642673774,403.00,-13 1642674075,398.00,-13 1642674376,398.00,-16 1642674677,398.00,-15 1642674977,399.00,-15 1642675278,400.00,-14 1642675579,400.00,-15 1642675880,398.00,-14 1642676181,397.00,-13 1642676482,396.00,-14 1642676783,393.00,-15 1642677084,393.00,-14 1642677385,395.00,-14 1642677686,393.00,-14 1642677986,393.00,-14 1642678287,393.00,-14 1642678588,399.00,-15 1642678889,396.00,-15 1642679190,408.00,-17 1642679491,399.00,-14 1642679792,400.00,-16 1642680093,402.00,-21 1642680394,396.00,-15 1642680694,392.00,-15 1642680995,398.00,-15 1642681296,400.00,-14 1642681597,395.00,-16 1642681898,399.00,-14 1642682199,394.00,-14 1642682500,396.00,-15 1642682801,396.00,-14 1642683102,397.00,-15 1642683403,400.00,-15 1642683704,400.00,-14 1642684005,401.00,-15 1642684306,399.00,-16 1642684607,401.00,-14 1642684908,401.00,-16 1642685209,397.00,-15 1642685510,394.00,-14 1642685810,397.00,-16 1642686111,401.00,-15 1642686412,400.00,-13 1642686714,398.00,-15 1642687014,400.00,-14 1642687315,403.00,-16 1642687615,404.00,-16 1642688018,408.00,-14 1642688319,403.00,-15 1642688620,401.00,-14 1642688921,401.00,-14 1642689222,402.00,-13 1642689523,402.00,-14 1642689824,399.00,-13 1642690124,405.00,-14 1642690425,409.00,-14 1642690726,397.00,-14 1642691027,402.00,-14 1642691328,407.00,-13 1642691629,402.00,-16 1642691930,402.00,-14 1642692231,405.00,-13 1642692532,405.00,-16 1642692833,402.00,-15 1642693134,402.00,-13 1642693435,405.00,-16 1642693837,405.00,-13 1642694138,398.00,-15 1642694439,399.00,-14 1642694740,400.00,-14 1642695041,410.00,-14 1642695342,411.00,-15 1642695745,408.00,-14 1642696046,410.00,-15 1642696347,402.00,-13 1642696648,406.00,-14 1642696949,409.00,-13 1642697250,408.00,-13 1642697551,409.00,-15 1642697852,406.00,-16 1642698152,412.00,-14 1642698453,413.00,-14 1642698755,411.00,-13 1642699056,411.00,-14 1642699356,410.00,-13 1642699657,414.00,-13 1642699958,412.00,-13 1642700260,410.00,-13 1642700560,412.00,-15 1642700861,411.00,-13 1642701263,408.00,-13 1642701564,412.00,-13 1642701865,415.00,-14 1642702166,408.00,-14 1642702467,411.00,-14 1642702768,414.00,-14 1642703069,415.00,-14 1642703370,413.00,-14 1642703671,414.00,-14 1642703980,413.00,-13 1642704281,412.00,-13 1642704582,411.00,-13 1642704883,415.00,-13 1642705184,414.00,-13 1642705485,412.00,-13 1642705786,409.00,-13 1642706087,413.00,-13 1642706387,415.00,-14 1642706688,417.00,-13 1642706989,412.00,-13 1642707290,413.00,-13 1642707591,416.00,-13 1642707892,414.00,-15 1642708193,413.00,-12 1642708494,415.00,-12 1642708795,414.00,-13 1642709096,418.00,-14 1642709397,415.00,-14 1642709698,415.00,-14 1642709999,416.00,-12 1642710300,417.00,-13 1642710601,413.00,-13 1642710902,413.00,-13 1642711203,417.00,-13 1642711503,414.00,-14 1642711804,416.00,-14 1642712105,415.00,-13 1642712406,412.00,-15 1642712707,414.00,-12 1642713008,415.00,-12 1642713309,415.00,-15 1642713610,416.00,-15 1642713910,413.00,-14 1642714211,415.00,-14 1642714511,415.00,-14 1642714812,413.00,-14 1642715112,415.00,-15 1642715412,413.00,-14 1642715713,414.00,-13 1642716108,416.00,-13 1642716408,411.00,-12 1642716709,411.00,-13 1642717010,413.00,-14 1642717312,416.00,-14 1642717613,417.00,-13 1642717913,418.00,-13 1642718214,415.00,-13 1642718515,416.00,-12 1642718816,416.00,-15 1642719117,412.00,-15 1642719418,415.00,-16 1642719826,415.00,-15 1642720127,414.00,-12 1642720428,412.00,-13 1642720729,411.00,-13 1642721030,414.00,-13 1642721331,411.00,-13 1642721631,415.00,-13 1642721932,416.00,-12 1642722233,415.00,-15 1642722534,414.00,-15 1642722835,413.00,-13 1642723136,416.00,-13 1642723437,413.00,-13 1642723738,411.00,-13 1642724039,411.00,-13 1642724340,411.00,-13 1642724641,411.00,-13 1642724942,412.00,-13 1642725242,413.00,-13 1642725543,411.00,-13 1642725844,411.00,-13 1642726145,414.00,-13 1642726446,409.00,-13 1642726746,416.00,-15 1642727048,410.00,-13 1642727349,413.00,-15 1642727649,410.00,-14 1642727950,412.00,-13 1642728251,416.00,-13 1642728551,413.00,-14 1642728852,412.00,-13 1642729153,414.00,-13 1642729454,412.00,-13 1642729755,412.00,-13 1642730056,415.00,-13 1642730357,412.00,-13 1642730658,410.00,-13 1642730959,416.00,-13 1642731260,416.00,-14 1642731561,414.00,-13 1642731861,419.00,-14 1642732162,421.00,-13 1642732462,415.00,-14 1642732762,413.00,-13 1642733063,412.00,-14 1642733363,412.00,-13 1642733664,414.00,-13 1642734064,412.00,-12 1642734365,413.00,-12 1642734666,414.00,-13 1642734966,410.00,-15 1642735267,414.00,-12 1642735568,413.00,-12 1642735869,411.00,-15 1642736169,414.00,-14 1642736470,417.00,-13 1642736771,413.00,-15 1642737072,413.00,-14 1642737373,412.00,-13 1642737674,410.00,-13 1642737974,414.00,-13 1642738275,411.00,-12 1642738576,412.00,-15 1642738877,408.00,-13 1642739178,414.00,-13 1642739479,411.00,-13 1642739780,411.00,-13 1642740081,413.00,-14 1642740382,414.00,-14 1642740682,410.00,-14 1642740982,415.00,-14 1642741283,413.00,-14 1642741583,413.00,-15 1642741884,413.00,-15 1642742184,413.00,-14 1642742485,415.00,-13 1642742786,411.00,-14 1642743087,410.00,-13 1642743388,415.00,-13 1642743689,415.00,-13 1642743990,415.00,-13 1642744291,417.00,-13 1642744592,413.00,-13 1642744892,413.00,-13 1642745193,415.00,-14 1642745592,414.00,-13 1642745893,413.00,-14 1642746194,419.00,-13 1642746494,415.00,-14 1642746795,415.00,-14 1642747096,416.00,-13 1642747397,414.00,-13 1642747698,416.00,-15 1642747998,411.00,-15 1642748299,414.00,-14 1642748601,410.00,-14 1642748902,415.00,-14 1642749202,416.00,-14 1642749503,414.00,-14 1642749803,417.00,-14 1642750104,416.00,-14 1642750404,412.00,-13 1642750705,415.00,-13 1642751007,415.00,-13 1642751308,411.00,-14 1642751609,416.00,-13 1642751909,417.00,-14 1642752211,414.00,-14 1642752512,416.00,-13 1642752813,417.00,-13 1642753114,414.00,-14 1642753415,411.00,-13 1642753717,415.00,-13 1642754019,413.00,-12 1642754327,415.00,-15 1642754628,413.00,-13 1642754929,414.00,-12 1642755230,417.00,-15 1642755531,417.00,-14 1642755832,422.00,-14 1642756133,423.00,-14 1642756433,422.00,-15 1642756734,424.00,-13 1642757035,424.00,-14 1642757336,420.00,-14 1642757637,421.00,-14 1642757938,421.00,-13 1642758239,423.00,-13 1642758540,421.00,-14 1642758841,420.00,-14 1642759142,419.00,-13 1642759443,423.00,-14 1642759751,420.00,-13 1642760052,421.00,-15 1642760353,419.00,-15 1642760654,423.00,-14 1642760955,423.00,-13 1642761256,424.00,-17 1642761557,426.00,-13 1642761858,417.00,-13 1642762159,419.00,-14 1642762460,419.00,-14 1642762761,422.00,-15 1642763061,424.00,-13 1642763362,415.00,-14 1642763662,414.00,-15 1642763963,415.00,-15 1642764264,412.00,-13 1642764564,414.00,-14 1642764864,412.00,-14 1642765165,412.00,-13 1642765465,416.00,-16 1642765869,411.00,-15 1642766170,412.00,-15 1642766471,414.00,-13 1642766772,418.00,-16 1642767073,410.00,-13 1642767374,412.00,-14 1642767675,409.00,-14 1642767976,410.00,-13 1642768277,409.00,-15 1642768578,412.00,-15 1642768879,413.00,-15 1642769179,418.00,-15 1642769480,413.00,-15 1642769781,416.00,-13 1642770081,415.00,-17 1642770382,414.00,-15 1642770682,412.00,-13 1642771088,418.00,-14 1642771389,415.00,-14 1642771690,413.00,-13 1642771991,414.00,-13 1642772292,411.00,-15 1642772592,414.00,-14 1642772893,416.00,-14 1642773194,409.00,-14 1642773495,414.00,-14 1642773796,414.00,-14 1642774097,414.00,-14 1642774398,417.00,-14 1642774699,413.00,-14 1642775096,414.00,-13 1642775397,418.00,-13 1642775698,420.00,-15 1642775998,419.00,-14 1642776299,423.00,-13 1642776600,420.00,-14 1642776901,418.00,-15 1642777303,418.00,-14 1642777604,419.00,-14 1642777905,422.00,-14 1642778207,423.00,-14 1642778508,420.00,-14 1642778808,421.00,-13 1642779109,420.00,-14 1642779410,422.00,-14 1642779711,417.00,-14 1642780012,419.00,-14 1642780313,419.00,-14 1642780614,422.00,-13 1642780915,419.00,-14 1642781311,420.00,-15 1642781612,420.00,-13 1642781913,419.00,-13 1642782214,420.00,-13 1642782515,422.00,-12 1642782816,419.00,-13 1642783117,422.00,-13 1642783418,422.00,-12 1642783719,423.00,-13 1642784020,421.00,-14 1642784321,417.00,-13 1642784622,416.00,-12 1642784923,422.00,-13 1642785224,423.00,-15 1642785525,419.00,-15 1642785826,418.00,-13 1642786127,420.00,-12 1642786428,419.00,-13 1642786728,421.00,-12 1642787030,426.00,-13 1642787330,422.00,-13 1642787631,424.00,-13 1642787932,422.00,-13 1642788233,420.00,-13 1642788534,419.00,-14 1642788835,421.00,-14 1642789136,418.00,-15 1642789437,422.00,-12 1642789738,422.00,-13 1642790038,418.00,-13 1642790339,419.00,-13 1642790640,422.00,-12 1642790941,421.00,-15 1642791242,419.00,-13 1642791543,420.00,-14 1642791844,423.00,-13 1642792145,421.00,-13 1642792446,421.00,-13 1642792746,418.00,-13 1642793047,421.00,-15 1642793348,422.00,-12 1642793649,421.00,-13 1642793950,420.00,-15 1642794349,419.00,-14 1642794650,421.00,-12 1642794951,418.00,-13 1642795252,422.00,-12 1642795553,424.00,-13 1642795854,420.00,-13 1642796155,420.00,-13 1642796456,421.00,-12 1642796757,421.00,-13 1642797057,419.00,-13 1642797358,420.00,-12 1642797659,420.00,-13 1642797960,421.00,-14 1642798261,417.00,-13 1642798562,419.00,-14 1642798863,415.00,-15 1642799164,417.00,-12 1642799465,417.00,-13 1642799766,416.00,-13 1642800066,419.00,-13 1642800368,419.00,-13 1642800669,418.00,-15 1642801077,419.00,-13 1642801378,415.00,-13 1642801679,416.00,-13 1642801980,418.00,-13 1642802280,415.00,-13 1642802582,418.00,-13 1642802882,417.00,-12 1642803183,416.00,-15 1642803484,417.00,-14 1642803785,415.00,-15 1642804086,417.00,-13 1642804387,415.00,-12 1642804688,419.00,-13 1642804989,416.00,-13 1642805290,417.00,-13 1642805590,419.00,-14 1642805891,418.00,-13 1642806192,412.00,-13 1642806493,418.00,-13 1642806794,416.00,-13 1642807095,414.00,-15 1642807396,413.00,-14 1642807696,412.00,-13 1642807998,411.00,-13 1642808299,413.00,-13 1642808599,415.00,-13 1642808901,412.00,-14 1642809201,412.00,-14 1642809502,413.00,-14 1642809802,413.00,-13 1642810103,411.00,-14 1642810404,414.00,-14 1642810704,407.00,-14 1642811004,406.00,-14 1642811305,403.00,-13 1642811606,408.00,-14 1642811907,408.00,-14 1642812207,408.00,-13 1642812508,406.00,-14 1642812809,410.00,-15 1642813110,408.00,-13 1642813411,408.00,-15 1642813711,409.00,-13 1642814012,409.00,-13 1642814313,410.00,-13 1642814614,410.00,-13 1642814915,406.00,-13 1642815216,407.00,-15 1642815517,406.00,-13 1642815818,406.00,-12 1642816119,408.00,-13 1642816420,406.00,-13 1642816721,409.00,-13 1642817022,408.00,-13 1642817322,409.00,-13 1642817623,412.00,-14 1642817924,408.00,-13 1642818225,410.00,-14 1642818526,410.00,-13 1642818826,410.00,-13 1642819127,410.00,-13 1642819428,409.00,-13 1642819728,413.00,-13 1642820029,414.00,-14 1642820330,414.00,-13 1642820630,411.00,-12 1642820931,413.00,-12 1642821232,416.00,-15 1642821533,411.00,-15 1642821834,413.00,-16 1642822135,413.00,-15 1642822436,413.00,-13 1642822737,417.00,-13 1642823038,415.00,-13 1642823338,414.00,-13 1642823639,418.00,-13 1642823940,418.00,-13 1642824241,418.00,-13 1642824542,418.00,-13 1642824843,418.00,-14 1642825143,422.00,-14 1642825444,418.00,-14 1642825745,425.00,-13 1642826046,425.00,-13 1642826347,423.00,-13 1642826648,420.00,-12 1642826949,424.00,-13 1642827250,424.00,-13 1642827551,425.00,-13 1642827852,424.00,-13 1642828153,425.00,-13 1642828454,421.00,-13 1642828755,418.00,-13 1642829056,419.00,-13 1642829356,421.00,-13 1642829657,424.00,-13 1642829958,421.00,-13 1642830259,425.00,-12 1642830560,425.00,-14 1642830861,426.00,-13 1642831161,424.00,-13 1642831462,426.00,-13 1642831763,426.00,-14 1642832063,428.00,-15 1642832364,426.00,-14 1642832664,426.00,-14 1642832965,426.00,-14 1642833265,430.00,-13 1642833565,428.00,-14 1642833866,429.00,-14 1642834166,431.00,-14 1642834467,434.00,-14 1642900511,424.00,-13 1642900813,425.00,-14 1642901115,429.00,-14 1642901415,422.00,-13 1642901716,425.00,-13 1642902018,426.00,-13 1642902318,423.00,-12 1642902619,424.00,-13 1642902920,422.00,-13 1642903221,421.00,-15 1642903522,426.00,-12 1642903822,423.00,-13 1642904123,424.00,-14 1642904424,430.00,-14 1642904724,428.00,-15 1642905025,428.00,-14 1642905325,428.00,-14 1642905626,426.00,-14 1642905927,426.00,-13 1642906228,428.00,-13 1642906528,424.00,-14 1642906830,429.00,-13 1642907131,427.00,-14 1642907433,428.00,-13 1642907734,427.00,-13 1642908035,427.00,-13 1642908336,428.00,-13 1642908637,426.00,-13 1642908938,429.00,-13 1642909239,427.00,-13 1642909540,426.00,-13 1642909841,430.00,-13 1642910142,429.00,-13 1642910443,429.00,-13 1642910744,428.00,-13 1642911044,430.00,-14 1642911345,429.00,-14 1642911646,431.00,-13 1642911947,432.00,-13 1642912248,431.00,-15 1642912549,431.00,-12 1642912850,434.00,-13 1642913151,430.00,-13 1642913452,433.00,-13 1642913753,433.00,-12 1642914054,431.00,-13 1642914355,434.00,-15 1642914656,430.00,-12 1642914957,434.00,-13 1642915258,433.00,-13 1642915559,435.00,-14 1642915860,432.00,-14 1642916161,434.00,-13 1642916462,432.00,-13 1642916763,436.00,-13 1642917064,432.00,-13 1642917365,432.00,-15 1642917666,434.00,-14 1642917967,435.00,-13 1642918268,432.00,-13 1642918569,434.00,-13 1642918870,433.00,-13 1642919172,435.00,-13 1642919473,435.00,-13 1642919773,435.00,-14 1642920074,434.00,-14 1642920375,434.00,-13 1642920676,436.00,-15 1642920977,439.00,-12 1642921279,437.00,-13 1642921580,437.00,-13 1642921881,437.00,-13 1642922182,434.00,-13 1642922483,436.00,-13 1642922783,433.00,-13 1642923084,434.00,-15 1642923385,432.00,-13 1642923686,435.00,-12 1642923988,435.00,-15 1642924289,434.00,-13 1642924590,436.00,-13 1642924891,436.00,-13 1642925192,433.00,-13 1642925493,438.00,-13 1642925793,434.00,-13 1642926094,435.00,-14 1642926395,438.00,-13 1642926696,436.00,-13 1642926998,436.00,-13 1642927300,435.00,-13 1642927601,436.00,-14 1642927902,438.00,-13 1642928203,437.00,-16 1642928504,436.00,-13 1642928805,440.00,-13 1642929106,434.00,-13 1642929408,432.00,-13 1642929709,431.00,-13 1642930010,429.00,-14 1642930311,435.00,-13 1642930612,433.00,-14 1642930913,435.00,-13 1642931214,433.00,-13 1642931516,433.00,-13 1642931817,432.00,-15 1642932119,429.00,-12 1642932420,431.00,-13 1642932721,429.00,-13 1642933022,436.00,-14 1642933324,435.00,-13 1642933624,436.00,-15 1642933926,432.00,-13 1642934227,426.00,-13 1642934527,427.00,-13 1642934829,428.00,-13 1642935130,429.00,-14 1642935431,420.00,-15 1642935732,422.00,-14 1642936034,425.00,-14 1642936334,422.00,-13 1642936635,421.00,-13 1642936936,422.00,-13 1642937237,419.00,-13 1642937538,422.00,-13 1642937840,420.00,-13 1642938141,413.00,-13 1642938442,413.00,-13 1642938743,414.00,-13 1642939044,413.00,-13 1642939345,412.00,-13 1642939647,410.00,-13 1642939948,408.00,-14 1642940248,410.00,-13 1642940549,411.00,-13 1642940851,413.00,-14 1642941152,412.00,-13 1642941453,412.00,-13 1642941754,414.00,-13 1642942055,409.00,-13 1642942356,413.00,-13 1642942657,414.00,-13 1642942958,412.00,-13 1642943259,415.00,-15 1642943560,416.00,-15 1642943861,421.00,-14 1642944161,414.00,-14 1642944461,417.00,-14 1642944762,414.00,-14 1642945063,414.00,-14 1642945460,414.00,-13 1642945761,415.00,-13 1642946063,415.00,-13 1642946364,421.00,-13 1642946664,420.00,-13 1642946965,423.00,-13 1642947266,420.00,-15 1642947568,420.00,-13 1642947869,419.00,-13 1642948170,417.00,-14 1642948471,417.00,-13 1642948772,419.00,-14 1642949074,416.00,-13 1642949374,414.00,-13 1642949675,415.00,-13 1642949976,418.00,-13 1642950278,419.00,-13 1642950578,421.00,-13 1642950879,421.00,-13 1642951179,423.00,-14 1642951480,427.00,-14 1642951781,422.00,-14 1642952083,431.00,-14 1642952384,421.00,-15 1642952684,420.00,-14 1642952985,417.00,-14 1642953286,419.00,-14 1642953587,417.00,-14 1642953888,419.00,-14 1642954189,422.00,-14 1642954491,420.00,-14 1642954792,420.00,-14 1642955093,420.00,-14 1642955394,417.00,-13 1642955695,420.00,-13 1642955996,420.00,-13 1642956297,421.00,-13 1642956598,422.00,-14 1642956899,416.00,-15 1642957200,423.00,-15 1642957502,417.00,-13 1642957803,422.00,-13 1642958104,422.00,-13 1642958405,422.00,-14 1642958706,425.00,-14 1642959007,429.00,-14 1642959308,424.00,-15 1642959609,421.00,-14 1642959910,431.00,-11 1642960211,428.00,-15 1642960513,429.00,-14 1642960814,439.00,-14 1642961115,429.00,-14 1642961416,438.00,-14 1642961717,434.00,-15 1642962018,432.00,-15 1642962319,428.00,-14 1642962620,427.00,-14 1642962921,433.00,-14 1642963222,432.00,-15 1642963524,440.00,-15 1642963825,439.00,-15 1642964126,433.00,-15 1642964427,441.00,-14 1642964728,442.00,-13 1642965029,430.00,-15 1642965330,430.00,-14 1642965631,426.00,-15 1642965932,426.00,-14 1642966233,426.00,-14 1642966534,427.00,-14 1642966835,425.00,-14 1642967137,428.00,-15 1642967437,429.00,-14 1642967738,425.00,-15 1642968039,428.00,-14 1642968339,426.00,-14 1642968640,425.00,-14 1642968941,427.00,-14 1642969242,432.00,-14 1642969542,429.00,-14 1642969843,428.00,-15 1642970143,424.00,-14 1642970444,433.00,-14 1642970745,432.00,-13 1642971047,427.00,-13 1642971347,431.00,-14 1642971648,424.00,-13 1642971949,435.00,-13 1642972250,431.00,-13 1642972551,429.00,-13 1642972853,424.00,-13 1642973154,429.00,-14 1642973455,425.00,-14 1642973756,428.00,-13 1642974057,425.00,-13 1642974358,424.00,-13 1642974659,425.00,-14 1642974959,425.00,-13 1642975260,422.00,-14 1642975561,428.00,-13 1642975862,422.00,-14 1642976163,425.00,-13 1642976464,425.00,-13 1642976765,424.00,-13 1642977066,425.00,-13 1642977367,430.00,-14 1642977668,433.00,-12 1642977970,427.00,-13 1642978271,433.00,-13 1642978571,426.00,-13 1642978873,424.00,-14 1642979174,428.00,-14 1642979475,429.00,-15 1642979777,431.00,-15 1642980078,427.00,-15 1642980378,428.00,-14 1642980680,429.00,-15 1642980981,429.00,-15 1642981282,431.00,-13 1642981583,430.00,-13 1642981885,426.00,-13 1642982186,426.00,-14 1642982487,432.00,-14 1642982787,427.00,-13 1642983088,426.00,-13 1642983389,428.00,-12 1642983690,427.00,-13 1642983991,427.00,-13 1642984292,427.00,-13 1642984593,423.00,-13 1642984894,425.00,-13 1642985195,427.00,-13 1642985496,425.00,-13 1642985796,420.00,-13 1642986097,424.00,-13 1642986398,426.00,-13 1642986699,428.00,-13 1642987000,427.00,-13 1642987300,430.00,-13 1642987601,436.00,-14 1642987901,438.00,-13 1642988202,438.00,-13 1642988502,436.00,-15 1642988901,442.00,-13 1642989202,444.00,-12 1642989503,446.00,-13 1642989804,441.00,-12 1642990105,445.00,-13 1642990406,440.00,-13 1642990706,438.00,-13 1642991007,443.00,-13 1642991308,441.00,-13 1642991609,442.00,-14 1642991910,440.00,-12 1642992211,444.00,-13 1642992512,445.00,-13 1642992813,443.00,-13 1642993114,443.00,-14 1642993415,446.00,-13 1642993716,445.00,-13 1642994017,445.00,-13 1642994318,446.00,-13 1642994619,446.00,-13 1642994920,447.00,-13 1642995220,449.00,-13 1642995521,450.00,-13 1642995821,456.00,-13 1642996121,456.00,-13 1642996422,459.00,-16 1642996722,461.00,-15 1642997023,461.00,-13 1642997325,465.00,-13 1642997626,459.00,-13 1642997927,457.00,-14 1642998228,463.00,-13 1642998529,464.00,-12 1642998830,466.00,-13 1642999131,465.00,-13 1642999432,465.00,-13 1642999733,462.00,-14 1643000033,466.00,-14 1643000335,471.00,-13 1643000636,471.00,-14 1643000937,471.00,-14 1643001238,467.00,-13 1643001539,473.00,-13 1643001840,481.00,-14 1643002140,485.00,-14 1643002441,485.00,-15 1643002742,486.00,-15 1643003043,489.00,-15 1643003345,487.00,-15 1643003646,486.00,-15 1643003947,484.00,-15 1643004248,487.00,-15 1643004549,489.00,-13 1643004858,488.00,-14 1643005160,486.00,-15 1643005461,487.00,-13 1643005762,481.00,-14 1643006063,486.00,-14 1643006364,489.00,-14 1643006665,484.00,-14 1643006966,484.00,-14 1643007268,488.00,-13 1643007569,498.00,-14 1643007870,509.00,-14 1643008171,508.00,-14 1643008472,515.00,-15 1643008773,510.00,-14 1643009074,505.00,-14 1643009374,493.00,-16 1643009675,487.00,-16 1643009976,481.00,-15 1643010277,478.00,-14 1643010579,482.00,-15 1643010880,485.00,-14 1643011180,478.00,-15 1643011481,475.00,-16 1643011781,479.00,-14 1643012082,479.00,-16 1643012382,476.00,-15 1643012683,480.00,-14 1643012984,478.00,-15 1643013285,478.00,-14 1643013586,482.00,-15 1643013888,489.00,-14 1643014189,484.00,-14 1643014491,485.00,-14 1643014792,489.00,-14 1643015093,489.00,-15 1643015394,489.00,-14 1643015695,488.00,-14 1643015996,492.00,-14 1643016298,485.00,-14 1643016599,486.00,-15 1643016900,488.00,-14 1643017202,487.00,-14 1643017503,487.00,-14 1643017804,482.00,-14 1643018105,480.00,-14 1643018407,479.00,-15 1643018708,478.00,-14 1643019009,479.00,-21 1643019310,481.00,-14 1643019611,487.00,-15 1643019913,481.00,-15 1643020214,482.00,-15 1643020515,474.00,-14 1643020816,464.00,-16 1643021117,468.00,-15 1643021418,457.00,-15 1643021719,455.00,-16 1643022020,448.00,-15 1643022322,452.00,-14 1643022623,455.00,-13 1643022924,446.00,-15 1643023225,447.00,-16 1643023526,451.00,-15 1643023828,450.00,-15 1643024129,456.00,-15 1643024430,456.00,-15 1643024731,457.00,-15 1643025033,456.00,-14 1643025334,441.00,-16 1643025635,439.00,-15 1643025937,436.00,-15 1643026238,447.00,-15 1643026539,441.00,-16 1643026840,437.00,-16 1643027141,439.00,-15 1643027442,442.00,-16 1643027743,446.00,-15 1643028043,444.00,-15 1643028344,440.00,-15 1643028749,442.00,-16 1643029050,441.00,-16 1643029352,442.00,-16 1643029653,444.00,-16 1643029954,439.00,-15 1643030255,446.00,-14 1643030556,447.00,-14 1643030857,446.00,-14 1643031158,450.00,-15 1643031459,450.00,-15 1643031760,444.00,-15 1643032061,451.00,-14 1643032466,449.00,-14 1643032767,462.00,-13 1643033067,452.00,-14 1643033369,450.00,-14 1643033670,452.00,-15 1643033971,450.00,-15 1643034272,451.00,-14 1643034574,455.00,-15 1643034875,450.00,-16 1643035176,451.00,-15 1643035477,448.00,-16 1643035779,449.00,-13 1643036079,453.00,-18 1643036380,450.00,-20 1643036681,451.00,-14 1643036981,452.00,-14 1643037282,457.00,-16 1643037582,457.00,-15 1643037883,457.00,-14 1643038184,458.00,-15 1643038485,457.00,-15 1643038787,457.00,-16 1643039088,456.00,-15 1643039389,460.00,-13 1643039690,463.00,-14 1643039991,463.00,-14 1643040292,461.00,-14 1643040594,457.00,-12 1643040895,452.00,-15 1643041197,453.00,-14 1643041498,452.00,-13 1643041799,452.00,-14 1643042101,450.00,-14 1643042402,459.00,-14 1643042703,454.00,-14 1643043004,455.00,-14 1643043305,460.00,-15 1643043607,460.00,-14 1643043908,457.00,-14 1643044209,456.00,-14 1643044510,452.00,-15 1643044812,452.00,-15 1643045113,452.00,-14 1643045414,454.00,-13 1643045715,452.00,-14 1643046016,456.00,-13 1643046317,456.00,-14 1643046618,458.00,-14 1643046919,463.00,-16 1643047220,461.00,-15 1643047624,465.00,-13 1643047925,461.00,-13 1643048226,464.00,-13 1643048528,464.00,-15 1643048829,463.00,-13 1643049130,468.00,-13 1643049432,465.00,-13 1643049733,462.00,-13 1643050034,463.00,-13 1643050335,465.00,-14 1643050636,461.00,-14 1643050937,458.00,-14 1643051238,457.00,-14 1643051539,454.00,-14 1643051840,458.00,-13 1643052141,458.00,-13 1643052442,456.00,-13 1643052743,456.00,-12 1643053044,455.00,-14 1643053344,457.00,-14 1643053645,457.00,-15 1643053946,455.00,-13 1643054248,456.00,-14 1643054549,457.00,-14 1643054850,448.00,-13 1643055151,448.00,-13 1643055452,452.00,-14 1643055754,449.00,-13 1643056056,448.00,-13 1643056357,451.00,-13 1643056658,451.00,-13 1643056960,449.00,-15 1643057261,446.00,-15 1643057561,448.00,-14 1643057862,446.00,-15 1643058162,447.00,-13 1643058462,444.00,-16 1643058763,451.00,-15 1643059063,445.00,-13 1643059365,447.00,-13 1643059667,446.00,-13 1643059968,450.00,-13 1643060269,449.00,-13 1643060570,448.00,-13 1643060871,450.00,-13 1643061173,452.00,-13 1643061474,450.00,-13 1643061775,450.00,-13 1643062076,450.00,-13 1643062378,447.00,-13 1643062679,449.00,-13 1643062980,450.00,-12 1643063282,453.00,-12 1643063583,454.00,-12 1643063884,456.00,-13 1643064185,456.00,-13 1643064486,456.00,-13 1643064786,451.00,-13 1643065182,455.00,-13 1643065483,451.00,-13 1643065783,451.00,-13 1643066084,454.00,-13 1643066385,450.00,-13 1643066686,457.00,-13 1643066987,453.00,-15 1643067288,456.00,-12 1643067589,451.00,-14 1643067890,453.00,-13 1643068191,450.00,-13 1643068492,451.00,-13 1643068793,452.00,-14 1643069094,449.00,-13 1643069395,450.00,-15 1643069696,450.00,-14 1643069997,451.00,-13 1643070298,446.00,-13 1643070599,446.00,-12 1643070900,445.00,-12 1643071201,449.00,-14 1643071502,443.00,-13 1643071803,446.00,-13 1643072104,447.00,-13 1643072405,440.00,-13 1643072706,441.00,-13 1643073007,441.00,-14 1643073308,442.00,-12 1643073609,443.00,-13 1643073910,438.00,-13 1643074211,435.00,-16 1643074512,436.00,-13 1643074813,432.00,-14 1643075114,436.00,-13 1643075415,435.00,-13 1643075716,435.00,-14 1643076017,430.00,-14 1643076317,435.00,-14 1643076619,437.00,-13 1643076920,438.00,-13 1643077221,439.00,-13 1643077522,439.00,-13 1643077823,432.00,-13 1643078124,436.00,-13 1643078425,440.00,-15 1643078726,434.00,-15 1643079027,435.00,-15 1643079328,435.00,-13 1643079629,435.00,-13 1643079930,435.00,-13 1643080231,435.00,-13 1643080531,437.00,-14 1643080833,435.00,-13 1643081134,432.00,-14 1643081435,437.00,-13 1643081736,432.00,-13 1643082037,435.00,-13 1643082338,434.00,-13 1643082639,433.00,-12 1643082940,432.00,-13 1643083240,436.00,-13 1643083541,433.00,-13 1643083841,437.00,-15 1643084142,435.00,-15 1643084442,439.00,-14 1643084743,435.00,-14 1643085043,435.00,-13 1643085344,434.00,-14 1643085645,436.00,-13 1643085946,434.00,-13 1643086247,436.00,-13 1643086548,436.00,-13 1643086849,438.00,-14 1643087150,435.00,-14 1643087452,436.00,-13 1643087753,437.00,-13 1643088054,434.00,-13 1643088355,437.00,-15 1643088656,435.00,-14 1643088957,436.00,-14 1643089258,436.00,-14 1643089559,440.00,-13 1643089860,438.00,-13 1643090161,438.00,-13 1643090462,441.00,-13 1643090763,437.00,-13 1643091064,439.00,-13 1643091365,439.00,-16 1643091667,438.00,-14 1643091968,441.00,-13 1643092269,437.00,-13 1643092672,437.00,-14 1643092973,438.00,-14 1643093275,437.00,-14 1643093576,438.00,-13 1643093877,437.00,-13 1643094178,438.00,-14 1643094479,439.00,-13 1643094780,435.00,-15 1643095089,439.00,-13 1643095390,434.00,-14 1643095691,439.00,-14 1643095992,439.00,-13 1643096293,435.00,-14 1643096594,438.00,-14 1643096894,438.00,-14 1643097195,436.00,-14 1643097496,436.00,-15 1643097797,435.00,-14 1643098097,431.00,-14 1643098398,436.00,-13 1643098699,438.00,-15 1643099000,436.00,-15 1643099301,440.00,-15 1643099602,439.00,-14 1643099903,442.00,-14 1643100204,437.00,-14 1643100505,438.00,-14 1643100806,440.00,-13 1643101107,439.00,-13 1643101408,438.00,-14 1643101709,429.00,-14 1643102010,431.00,-14 1643102318,429.00,-14 1643102619,429.00,-14 1643102920,433.00,-15 1643103220,432.00,-14 1643103521,433.00,-14 1643103821,428.00,-16 1643104122,431.00,-16 1643104422,428.00,-16 1643104723,427.00,-15 1643105023,429.00,-16 1643105323,426.00,-15 1643105624,428.00,-17 1643105925,434.00,-15 1643106226,428.00,-14 1643106527,427.00,-16 1643106828,431.00,-15 1643107129,429.00,-14 1643107430,430.00,-14 1643107730,430.00,-14 1643108031,430.00,-14 1643108332,429.00,-15 1643108641,425.00,-15 1643108942,433.00,-16 1643109242,427.00,-15 1643109543,431.00,-14 1643109844,426.00,-13 1643110145,430.00,-14 1643110446,431.00,-14 1643110747,426.00,-14 1643111149,431.00,-14 1643111450,427.00,-14 1643111751,427.00,-14 1643112052,429.00,-15 1643112353,429.00,-15 1643112654,432.00,-14 1643112954,432.00,-14 1643113255,429.00,-13 1643113556,428.00,-14 1643113857,431.00,-14 1643114158,429.00,-14 1643114459,429.00,-15 1643114760,432.00,-13 1643115061,429.00,-14 1643115361,432.00,-16 1643115662,433.00,-14 1643115963,432.00,-14 1643116264,430.00,-15 1643116565,434.00,-15 1643116866,427.00,-13 1643117167,433.00,-14 1643117468,433.00,-14 1643117768,430.00,-13 1643118069,433.00,-14 1643118370,432.00,-14 1643118671,433.00,-14 1643118972,432.00,-13 1643119273,430.00,-13 1643119574,432.00,-14 1643119875,431.00,-16 1643120176,437.00,-14 1643120477,435.00,-13 1643120778,433.00,-15 1643121079,432.00,-13 1643121380,434.00,-15 1643121681,434.00,-13 1643121982,433.00,-14 1643122283,432.00,-15 1643122584,437.00,-14 1643122893,435.00,-14 1643123194,437.00,-14 1643123494,434.00,-13 1643123795,434.00,-12 1643124096,436.00,-14 1643124397,434.00,-15 1643124698,434.00,-13 1643124999,435.00,-14 1643125300,430.00,-12 1643125600,432.00,-14 1643125901,431.00,-14 1643126201,432.00,-14 1643126502,435.00,-15 1643126802,435.00,-15 1643127103,433.00,-14 1643127403,433.00,-14 1643127703,433.00,-14 1643128004,429.00,-13 1643128304,430.00,-16 1643128606,427.00,-16 1643128907,431.00,-14 1643129207,429.00,-14 1643129508,433.00,-13 1643129809,429.00,-14 1643130110,430.00,-14 1643130411,430.00,-13 1643130712,430.00,-13 1643131013,433.00,-13 1643131314,430.00,-13 1643131615,432.00,-12 1643131916,428.00,-19 1643132216,430.00,-12 1643132518,432.00,-16 1643132819,431.00,-14 1643133119,431.00,-14 1643133420,432.00,-13 1643133721,428.00,-13 1643134021,429.00,-14 1643134322,428.00,-13 1643134623,428.00,-16 1643134924,430.00,-13 1643135225,431.00,-16 1643135526,431.00,-14 1643135827,430.00,-15 1643136128,428.00,-13 1643136429,430.00,-15 1643136729,427.00,-15 1643137030,425.00,-14 1643137331,426.00,-14 1643137632,429.00,-15 1643137933,426.00,-13 1643138234,428.00,-14 1643138535,427.00,-14 1643138837,429.00,-13 1643139137,428.00,-13 1643139438,425.00,-14 1643139739,425.00,-15 1643140040,426.00,-14 1643140341,425.00,-12 1643140642,426.00,-13 1643140943,431.00,-13 1643141244,428.00,-14 1643141545,426.00,-13 1643141846,426.00,-14 1643142147,427.00,-13 1643142447,427.00,-13 1643142748,425.00,-15 1643143049,427.00,-12 1643143350,424.00,-12 1643143658,424.00,-12 1643143959,427.00,-13 1643144260,426.00,-15 1643144560,426.00,-15 1643144861,426.00,-15 1643145161,428.00,-13 1643145462,428.00,-14 1643145762,425.00,-15 1643146063,427.00,-14 1643146363,423.00,-14 1643146664,423.00,-14 1643146964,427.00,-14 1643147265,425.00,-14 1643147565,424.00,-13 1643147866,427.00,-16 1643148168,425.00,-13 1643148469,427.00,-13 1643148770,424.00,-13 1643149070,422.00,-14 1643149371,424.00,-13 1643149672,423.00,-13 1643149973,425.00,-16 1643150273,423.00,-13 1643150574,421.00,-13 1643150875,423.00,-13 1643151176,423.00,-13 1643151477,419.00,-13 1643151778,421.00,-13 1643152079,421.00,-13 1643152380,423.00,-12 1643152681,424.00,-12 1643152982,424.00,-13 1643153282,425.00,-13 1643153583,421.00,-14 1643153884,423.00,-13 1643154185,422.00,-13 1643154486,422.00,-13 1643154787,422.00,-15 1643155088,420.00,-13 1643155388,422.00,-13 1643155689,423.00,-12 1643155990,422.00,-13 1643156290,420.00,-14 1643156591,419.00,-13 1643156892,420.00,-14 1643159609,422.00,-12 1643159910,420.00,-12 1643160211,421.00,-13 1643160511,418.00,-13 1643160812,418.00,-12 1643161113,415.00,-13 1643161414,417.00,-12 1643161715,417.00,-12 1643162016,421.00,-13 1643162316,419.00,-13 1643162617,419.00,-13 1643162918,419.00,-13 1643163219,419.00,-12 1643163520,417.00,-12 1643163821,417.00,-14 1643164121,419.00,-13 1643164422,417.00,-16 1643164722,420.00,-14 1643165023,420.00,-14 1643165323,418.00,-14 1643165623,421.00,-14 1643165924,419.00,-14 1643166224,417.00,-14 1643166525,418.00,-14 1643166826,418.00,-14 1643167126,419.00,-14 1643167427,420.00,-14 1643167728,419.00,-14 1643168029,414.00,-14 1643168330,417.00,-14 1643168631,420.00,-14 1643168932,414.00,-14 1643169233,418.00,-12 1643169534,419.00,-13 1643169834,418.00,-13 1643170135,417.00,-15 1643170436,422.00,-14 1643170737,420.00,-14 1643171038,418.00,-13 1643171339,419.00,-13 1643171640,418.00,-14 1643171941,421.00,-12 1643172241,421.00,-12 1643172542,417.00,-13 1643172843,418.00,-13 1643173144,417.00,-14 1643173445,418.00,-13 1643173746,421.00,-13 1643174047,418.00,-13 1643174348,416.00,-15 1643174649,420.00,-13 1643174950,422.00,-13 1643175250,421.00,-13 1643175551,420.00,-12 1643175852,419.00,-14 1643176153,423.00,-14 1643176454,420.00,-13 1643176755,419.00,-14 1643177056,419.00,-14 1643177357,419.00,-14 1643177758,418.00,-13 1643178059,418.00,-13 1643178360,422.00,-13 1643178661,422.00,-13 1643178962,425.00,-13 1643179263,418.00,-13 1643179564,420.00,-13 1643179865,424.00,-15 1643180166,422.00,-14 1643180467,425.00,-14 1643180776,423.00,-13 1643181077,422.00,-15 1643181377,421.00,-14 1643181678,420.00,-14 1643181979,421.00,-15 1643182279,423.00,-13 1643182580,420.00,-14 1643182881,420.00,-14 1643183182,422.00,-14 1643183482,419.00,-14 1643183783,419.00,-14 1643184084,424.00,-15 1643184385,421.00,-13 1643184686,423.00,-15 1643184987,421.00,-14 1643185288,421.00,-14 1643185589,423.00,-13 1643185889,421.00,-13 1643186190,420.00,-15 1643186491,421.00,-15 1643186792,419.00,-15 1643187092,418.00,-14 1643187393,420.00,-14 1643187694,423.00,-14 1643187995,423.00,-13 1643188296,422.00,-14 1643188597,422.00,-14 1643188898,417.00,-14 1643189199,420.00,-13 1643189500,421.00,-15 1643189800,420.00,-16 1643190102,424.00,-14 1643190402,423.00,-15 1643190703,423.00,-15 1643191003,421.00,-15 1643191304,419.00,-14 1643191604,422.00,-14 1643191905,419.00,-15 1643192206,426.00,-16 1643192506,422.00,-16 1643192807,422.00,-15 1643193108,422.00,-26 1643193408,419.00,-16 1643193709,420.00,-14 1643194010,422.00,-13 1643194318,420.00,-14 1643194619,420.00,-14 1643194920,420.00,-14 1643195221,417.00,-14 1643195522,419.00,-14 1643195823,419.00,-14 1643196124,416.00,-14 1643196424,421.00,-14 1643196725,419.00,-13 1643197035,415.00,-15 1643197336,418.00,-14 1643197637,420.00,-14 1643197938,419.00,-16 1643198238,417.00,-15 1643198539,419.00,-14 1643198840,420.00,-13 1643199141,417.00,-14 1643199442,420.00,-14 1643199743,418.00,-14 1643200044,418.00,-14 1643200345,416.00,-14 1643200646,416.00,-14 1643200947,416.00,-14 1643201248,422.00,-15 1643201549,420.00,-14 1643201849,417.00,-16 1643202150,417.00,-14 1643202451,419.00,-16 1643202752,420.00,-14 1643203053,420.00,-14 1643203353,418.00,-14 1643203654,416.00,-15 1643203955,419.00,-15 1643204256,422.00,-14 1643204557,422.00,-15 1643204858,420.00,-13 1643205159,421.00,-15 1643205460,422.00,-14 1643205761,422.00,-15 1643206061,420.00,-15 1643206362,419.00,-16 1643206662,421.00,-15 1643206963,416.00,-15 1643207263,421.00,-16 1643207564,420.00,-17 1643207864,420.00,-15 1643208164,421.00,-16 1643208466,417.00,-15 1643208766,419.00,-14 1643209066,421.00,-14 1643209367,418.00,-15 1643209668,422.00,-14 1643209969,420.00,-13 1643210270,423.00,-15 1643210571,422.00,-14 1643210872,423.00,-14 1643211173,422.00,-14 1643211474,422.00,-13 1643211774,424.00,-14 1643212075,424.00,-14 1643212376,422.00,-14 1643212677,425.00,-14 1643212978,421.00,-15 1643213278,423.00,-14 1643213580,423.00,-14 1643213880,420.00,-13 1643214181,424.00,-14 1643214482,416.00,-14 1643214783,421.00,-14 1643215083,424.00,-14 1643215384,424.00,-15 1643215685,420.00,-14 1643215986,421.00,-15 1643216287,422.00,-15 1643216588,421.00,-15 1643216889,421.00,-14 1643217190,423.00,-14 1643217491,422.00,-13 1643217792,417.00,-12 1643218093,419.00,-14 1643218394,423.00,-13 1643218695,420.00,-14 1643218997,421.00,-13 1643219298,422.00,-13 1643219599,421.00,-14 1643219900,422.00,-13 1643220200,423.00,-14 1643220501,428.00,-15 1643220802,420.00,-15 1643221103,426.00,-15 1643221404,421.00,-15 1643221705,422.00,-13 1643222006,419.00,-14 1643222307,422.00,-14 1643222608,419.00,-14 1643222908,423.00,-13 1643223209,420.00,-14 1643223510,416.00,-16 1643223811,420.00,-15 1643224112,420.00,-15 1643224413,420.00,-13 1643224714,416.00,-13 1643225015,419.00,-13 1643225316,417.00,-13 1643225616,416.00,-13 1643225917,418.00,-13 1643226218,415.00,-11 1643226518,419.00,-14 1643226819,416.00,-13 1643227120,419.00,-14 1643227421,420.00,-15 1643227722,415.00,-13 1643228023,417.00,-15 1643228324,418.00,-13 1643228625,418.00,-13 1643228926,418.00,-13 1643229226,418.00,-13 1643229527,415.00,-14 1643229828,419.00,-14 1643230129,420.00,-13 1643230430,418.00,-13 1643230730,418.00,-15 1643231031,419.00,-14 1643231332,417.00,-13 1643231633,418.00,-13 1643231934,417.00,-13 1643232235,415.00,-13 1643232536,421.00,-13 1643232836,418.00,-15 1643233137,420.00,-14 1643233437,417.00,-14 1643233738,420.00,-14 1643234038,416.00,-16 1643234339,415.00,-15 1643234639,418.00,-14 1643234940,416.00,-14 1643235241,417.00,-14 1643235542,418.00,-14 1643235943,420.00,-14 1643236244,419.00,-13 1643236545,417.00,-13 1643236846,419.00,-14 1643237147,420.00,-14 1643237447,416.00,-14 1643237748,419.00,-15 1643238049,416.00,-12 1643238350,420.00,-13 1643238650,418.00,-13 1643238951,419.00,-13 1643239252,418.00,-14 1643239553,416.00,-14 1643239854,418.00,-12 1643240155,419.00,-15 1643240456,416.00,-13 1643240757,420.00,-14 1643241057,416.00,-14 1643241358,421.00,-15 1643241658,418.00,-13 1643241959,415.00,-14 1643242259,415.00,-15 1643242560,414.00,-14 1643242860,417.00,-13 1643243160,415.00,-13 1643243462,418.00,-15 1643243763,418.00,-14 1643244063,419.00,-14 1643244364,418.00,-14 1643244665,420.00,-14 1643244966,420.00,-13 1643245267,416.00,-13 1643245568,416.00,-13 1643245869,418.00,-12 1643246170,418.00,-13 1643246470,417.00,-13 1643246771,415.00,-14 1643247072,419.00,-14 1643247373,417.00,-14 1643247674,416.00,-14 1643247975,418.00,-12 1643248276,417.00,-15 1643248577,416.00,-14 1643248878,420.00,-14 1643249179,413.00,-14 1643249480,411.00,-13 1643249781,421.00,-13 1643250081,420.00,-14 1643250382,419.00,-14 1643250683,418.00,-13 1643250984,420.00,-13 1643251286,416.00,-14 1643251586,417.00,-15 1643251887,418.00,-13 1643252188,420.00,-13 1643252490,416.00,-13 1643252791,417.00,-13 1643253092,416.00,-16 1643253392,416.00,-15 1643253693,418.00,-15 1643253994,420.00,-13 1643254295,419.00,-13 1643254596,417.00,-13 1643254897,416.00,-14 1643255198,419.00,-15 1643255499,418.00,-14 1643255800,417.00,-14 1643256101,418.00,-14 1643256402,418.00,-15 1643256703,418.00,-13 1643257004,418.00,-13 1643257304,420.00,-14 1643257605,423.00,-14 1643258002,420.00,-14 1643258303,423.00,-14 1643258604,420.00,-14 1643258905,420.00,-14 1643259206,421.00,-15 1643259507,421.00,-13 1643259808,420.00,-13 1643260109,422.00,-15 1643260410,420.00,-13 1643260710,420.00,-13 1643261011,422.00,-14 1643261312,419.00,-13 1643261613,422.00,-14 1643261913,422.00,-14 1643262214,419.00,-14 1643262515,420.00,-14 1643262816,422.00,-14 1643263117,423.00,-14 1643263418,422.00,-13 1643263719,420.00,-15 1643264020,423.00,-15 1643264321,422.00,-13 1643264622,423.00,-14 1643264923,424.00,-14 1643265224,425.00,-18 1643265525,426.00,-15 1643265826,423.00,-15 1643266126,425.00,-14 1643266427,425.00,-17 1643266727,425.00,-15 1643267028,426.00,-15 1643267328,427.00,-15 1643267629,425.00,-16 1643267929,430.00,-14 1643268230,430.00,-15 1643268530,430.00,-14 1643268831,427.00,-14 1643269131,427.00,-14 1643269432,421.00,-14 1643269733,422.00,-14 1643270034,424.00,-14 1643270335,422.00,-15 1643270635,420.00,-15 1643270936,422.00,-14 1643271237,422.00,-15 1643271539,423.00,-14 1643271840,418.00,-16 1643272141,421.00,-15 1643272442,421.00,-15 1643272743,420.00,-14 1643273045,419.00,-14 1643273347,424.00,-15 1643273648,421.00,-13 1643273949,420.00,-14 1643274251,422.00,-14 1643274552,424.00,-14 1643274853,422.00,-14 1643275155,421.00,-14 1643275456,421.00,-14 1643275757,418.00,-14 1643276059,420.00,-15 1643276361,421.00,-14 1643276663,421.00,-15 1643276964,421.00,-14 1643277265,427.00,-14 1643277567,424.00,-14 1643277868,422.00,-14 1643278169,419.00,-14 1643278470,417.00,-14 1643278771,415.00,-14 1643279071,415.00,-16 1643279373,419.00,-15 1643279674,416.00,-14 1643279975,415.00,-16 1643280276,415.00,-15 1643280577,418.00,-14 1643280879,412.00,-14 1643281180,415.00,-16 1643281481,414.00,-14 1643281782,415.00,-14 1643282084,417.00,-14 1643282385,422.00,-15 1643282686,417.00,-14 1643282987,419.00,-14 1643283287,417.00,-16 1643283588,419.00,-15 1643283888,421.00,-19 1643284189,418.00,-16 1643284490,421.00,-15 1643284791,415.00,-14 1643285093,415.00,-15 1643285393,419.00,-15 1643285790,416.00,-14 1643286092,417.00,-14 1643286393,413.00,-13 1643286694,417.00,-15 1643286995,419.00,-14 1643287296,414.00,-13 1643287597,415.00,-15 1643287898,420.00,-15 1643288199,410.00,-14 1643288502,416.00,-14 1643288803,417.00,-14 1643289105,417.00,-14 1643289406,418.00,-14 1643289836,416.00,-15 1643290137,417.00,-14 1643290439,413.00,-14 1643290740,419.00,-14 1643291042,416.00,-14 1643291343,415.00,-14 1643291644,417.00,-15 1643291945,415.00,-15 1643292246,417.00,-16 1643292548,417.00,-22 1643292849,418.00,-15 1643293150,419.00,-13 1643293451,417.00,-14 1643293753,417.00,-15 1643294054,418.00,-13 1643294355,418.00,-14 1643294656,413.00,-14 1643294957,417.00,-13 1643295259,418.00,-13 1643295560,418.00,-14 1643295862,415.00,-14 1643296163,416.00,-14 1643296464,418.00,-13 1643296765,419.00,-13 1643297066,421.00,-14 1643297367,419.00,-14 1643297668,419.00,-14 1643297969,418.00,-14 1643298270,418.00,-13 1643298572,420.00,-15 1643298873,419.00,-13 1643299174,420.00,-14 1643299475,422.00,-15 1643299776,421.00,-13 1643300077,419.00,-15 1643300378,419.00,-14 1643300679,419.00,-15 1643300981,418.00,-15 1643301282,417.00,-15 1643301583,419.00,-15 1643301884,417.00,-13 1643302185,419.00,-14 1643302486,417.00,-14 1643302786,417.00,-14 1643303087,418.00,-14 1643303388,418.00,-13 1643303689,420.00,-15 1643303989,418.00,-14 1643304290,417.00,-15 1643304590,415.00,-15 1643304891,415.00,-14 1643305192,416.00,-14 1643305493,417.00,-14 1643305794,416.00,-14 1643306095,415.00,-14 1643306397,417.00,-14 1643306697,416.00,-13 1643306998,419.00,-13 1643307300,417.00,-13 1643307601,423.00,-13 1643307902,420.00,-14 1643308203,418.00,-15 1643308504,417.00,-13 1643308805,419.00,-13 1643309106,420.00,-14 1643309407,419.00,-14 1643309708,418.00,-13 1643310009,416.00,-13 1643310310,413.00,-13 1643310611,419.00,-13 1643310912,419.00,-16 1643311214,419.00,-14 1643311515,419.00,-13 1643311816,420.00,-14 1643312117,416.00,-14 1643312419,419.00,-13 1643312720,416.00,-13 1643313021,416.00,-13 1643313322,419.00,-15 1643313623,420.00,-13 1643313924,419.00,-13 1643314226,420.00,-14 1643314527,415.00,-14 1643314828,420.00,-13 1643315129,420.00,-13 1643315430,417.00,-12 1643315731,420.00,-15 1643316032,419.00,-13 1643316333,418.00,-13 1643316635,418.00,-13 1643316936,423.00,-12 1643317237,422.00,-15 1643317633,418.00,-13 1643317934,417.00,-12 1643318234,420.00,-13 1643318535,421.00,-13 1643318836,418.00,-12 1643319137,424.00,-14 1643319438,418.00,-14 1643319739,419.00,-14 1643320040,420.00,-13 1643320341,420.00,-13 1643320642,417.00,-13 1643320943,416.00,-14 1643321244,418.00,-13 1643321546,419.00,-12 1643321847,417.00,-13 1643322148,420.00,-13 1643322449,415.00,-13 1643322750,417.00,-13 1643323051,417.00,-13 1643323352,415.00,-14 1643323653,414.00,-13 1643323954,417.00,-13 1643324351,415.00,-13 1643324652,416.00,-13 1643324953,422.00,-13 1643325254,415.00,-13 1643325555,414.00,-13 1643325855,413.00,-14 1643326156,414.00,-15 1643326457,417.00,-14 1643326758,413.00,-13 1643332506,411.00,-14 1643332807,414.00,-14 1643333108,417.00,-14 1643333409,413.00,-12 1643333710,410.00,-12 1643334011,415.00,-15 1643334312,412.00,-15 1643334613,415.00,-13 1643334914,414.00,-13 1643335215,415.00,-13 1643335516,411.00,-12 1643335817,410.00,-13 1643336119,413.00,-13 1643336419,412.00,-14 1643336720,413.00,-15 1643337021,414.00,-14 1643337322,408.00,-12 1643337623,411.00,-15 1643337924,408.00,-13 1643338225,412.00,-13 1643338526,413.00,-14 1643338827,413.00,-15 1643339128,408.00,-13 1643339535,409.00,-12 1643339836,414.00,-13 1643340137,413.00,-13 1643340438,411.00,-13 1643340739,409.00,-13 1643341040,412.00,-14 1643341341,412.00,-12 1643341642,410.00,-13 1643341943,411.00,-13 1643342244,409.00,-13 1643342545,409.00,-13 1643342846,408.00,-13 1643343147,412.00,-13 1643343448,409.00,-13 1643343749,405.00,-14 1643344050,408.00,-13 1643344351,409.00,-13 1643344652,405.00,-13 1643344953,409.00,-13 1643345254,408.00,-14 1643345555,408.00,-13 1643345856,409.00,-15 1643346157,410.00,-13 1643346458,406.00,-13 1643346759,409.00,-13 1643347060,406.00,-13 1643347361,407.00,-13 1643347662,409.00,-14 1643347963,406.00,-21 1643348264,408.00,-15 1643348564,403.00,-14 1643348865,404.00,-13 1643349166,407.00,-14 1643349467,406.00,-13 1643349768,403.00,-14 1643350068,407.00,-16 1643350368,406.00,-16 1643350669,402.00,-15 1643350969,414.00,-15 1643351270,410.00,-14 1643351570,411.00,-15 1643351870,415.00,-14 1643352171,414.00,-16 1643352472,412.00,-14 1643352773,413.00,-15 1643353073,411.00,-15 1643353373,411.00,-16 1643353674,409.00,-14 1643353974,411.00,-16 1643354276,412.00,-15 1643354577,412.00,-16 1643354878,414.00,-15 1643355179,411.00,-15 1643355480,411.00,-14 1643355781,410.00,-14 1643356082,407.00,-14 1643356383,409.00,-15 1643356684,410.00,-15 1643356985,410.00,-13 1643357286,410.00,-14 1643357586,414.00,-15 1643357887,409.00,-14 1643358188,409.00,-14 1643358489,407.00,-14 1643358790,413.00,-13 1643359091,404.00,-13 1643359392,408.00,-14 1643359693,408.00,-14 1643359993,408.00,-13 1643360294,406.00,-15 1643360595,408.00,-13 1643360896,406.00,-15 1643361197,406.00,-15 1643361498,406.00,-14 1643361799,408.00,-14 1643362100,408.00,-14 1643362401,408.00,-13 1643362702,409.00,-13 1643363003,404.00,-14 1643363304,405.00,-15 1643363605,405.00,-14 1643363906,406.00,-15 1643364206,405.00,-14 1643364507,407.00,-16 1643364808,399.00,-14 1643365203,400.00,-15 1643365505,398.00,-12 1643365805,399.00,-13 1643366106,398.00,-14 1643366407,404.00,-15 1643366708,401.00,-14 1643367009,400.00,-14 1643367310,401.00,-15 1643367611,399.00,-14 1643367912,405.00,-15 1643368213,403.00,-16 1643368514,404.00,-14 1643368814,406.00,-15 1643369115,402.00,-15 1643369416,404.00,-14 1643369717,403.00,-15 1643370018,404.00,-14 1643370319,407.00,-15 1643370620,405.00,-15 1643370921,402.00,-15 1643371222,400.00,-15 1643371523,403.00,-14 1643371824,410.00,-14 1643372125,402.00,-15 1643372426,409.00,-14 1643372729,403.00,-14 1643373030,403.00,-14 1643373331,403.00,-14 1643373631,402.00,-14 1643373932,405.00,-14 1643374233,406.00,-14 1643374632,404.00,-13 1643374933,406.00,-15 1643375234,409.00,-13 1643375535,407.00,-14 1643375836,403.00,-14 1643376137,409.00,-15 1643376437,407.00,-15 1643376738,406.00,-14 1643377039,404.00,-15 1643377340,403.00,-15 1643377641,406.00,-14 1643377942,405.00,-13 1643378243,408.00,-15 1643378543,406.00,-13 1643378844,405.00,-14 1643379145,404.00,-14 1643379550,403.00,-15 1643379851,403.00,-13 1643380153,410.00,-15 1643380453,403.00,-15 1643380754,403.00,-15 1643381055,406.00,-14 1643381356,403.00,-13 1643381657,404.00,-14 1643381957,408.00,-14 1643382258,408.00,-13 1643382559,407.00,-14 1643382860,403.00,-14 1643383161,407.00,-14 1643383462,408.00,-13 1643383763,406.00,-13 1643384064,408.00,-14 1643384365,408.00,-13 1643384666,411.00,-13 1643384967,407.00,-14 1643385268,407.00,-14 1643385569,406.00,-14 1643385870,409.00,-14 1643386170,406.00,-13 1643386471,408.00,-13 1643386772,409.00,-14 1643387072,408.00,-14 1643387373,407.00,-15 1643387674,409.00,-15 1643387974,408.00,-13 1643388275,403.00,-14 1643388576,406.00,-16 1643388876,405.00,-13 1643389177,409.00,-13 1643389478,403.00,-13 1643389779,406.00,-14 1643390080,407.00,-13 1643390381,407.00,-13 1643390681,407.00,-15 1643390983,403.00,-15 1643391284,404.00,-15 1643391585,403.00,-12 1643391885,406.00,-12 1643392186,406.00,-13 1643392487,406.00,-13 1643392788,401.00,-13 1643393089,404.00,-14 1643393390,406.00,-15 1643393691,404.00,-13 1643393991,406.00,-13 1643394292,404.00,-13 1643394593,405.00,-13 1643394894,403.00,-14 1643395195,403.00,-14 1643395503,405.00,-13 1643395805,409.00,-13 1643396105,407.00,-14 1643396406,406.00,-14 1643396706,405.00,-15 1643397006,404.00,-14 1643397307,406.00,-15 1643397607,410.00,-14 1643397908,420.00,-16 1643398311,408.00,-13 1643398612,408.00,-15 1643398913,405.00,-13 1643399214,413.00,-13 1643399514,412.00,-13 1643399815,412.00,-15 1643400116,405.00,-16 1643400417,410.00,-14 1643400718,409.00,-14 1643401019,413.00,-13 1643401320,415.00,-13 1643401621,407.00,-15 1643401922,410.00,-13 1643402223,406.00,-15 1643402524,405.00,-13 1643402824,405.00,-15 1643403125,406.00,-13 1643403426,408.00,-14 1643403726,410.00,-14 1643404027,415.00,-14 1643404327,412.00,-14 1643404628,408.00,-14 1643404929,408.00,-13 1643405230,407.00,-13 1643405531,409.00,-13 1643405832,405.00,-16 1643406133,410.00,-14 1643406434,405.00,-14 1643406735,408.00,-13 1643407139,411.00,-15 1643407440,407.00,-13 1643407741,406.00,-12 1643408042,409.00,-13 1643408343,409.00,-13 1643408644,408.00,-14 1643408945,411.00,-13 1643409245,409.00,-13 1643409546,409.00,-14 1643409846,407.00,-14 1643410147,406.00,-13 1643410447,410.00,-14 1643410748,410.00,-14 1643411048,411.00,-15 1643411349,410.00,-13 1643411649,410.00,-14 1643411950,412.00,-13 1643412251,412.00,-13 1643412552,412.00,-15 1643412853,409.00,-13 1643413154,411.00,-13 1643413454,411.00,-14 1643413755,411.00,-13 1643414056,415.00,-15 1643414357,413.00,-12 1643414657,417.00,-14 1643414958,412.00,-14 1643415258,411.00,-15 1643415559,411.00,-14 1643415859,414.00,-14 1643416159,413.00,-14 1643416460,413.00,-13 1643416761,409.00,-13 1643417061,413.00,-13 1643417362,410.00,-14 1643417663,409.00,-14 1643417964,411.00,-15 1643418265,409.00,-13 1643418566,410.00,-13 1643418867,407.00,-13 1643419168,408.00,-13 1643419469,410.00,-13 1643419770,416.00,-13 1643420071,411.00,-14 1643420371,418.00,-14 1643420672,411.00,-13 1643420973,411.00,-13 1643421274,413.00,-13 1643421678,411.00,-15 1643421978,413.00,-14 1643422279,416.00,-14 1643422579,411.00,-14 1643422879,411.00,-13 1643423180,410.00,-14 1643423480,411.00,-13 1643423781,414.00,-15 1643424082,413.00,-16 1643424383,414.00,-15 1643424684,415.00,-13 1643424985,410.00,-13 1643425286,412.00,-13 1643425587,411.00,-14 1643425888,413.00,-14 1643426189,412.00,-13 1643426490,411.00,-13 1643426790,409.00,-13 1643427091,409.00,-13 1643427392,411.00,-13 1643427693,409.00,-15 1643427993,408.00,-13 1643428294,410.00,-14 1643428595,411.00,-15 1643428904,408.00,-13 1643429204,408.00,-14 1643429505,406.00,-13 1643429806,410.00,-14 1643430107,411.00,-14 1643430408,411.00,-14 1643430709,412.00,-15 1643431010,412.00,-14 1643431311,416.00,-14 1643431612,409.00,-14 1643431912,411.00,-15 1643432213,411.00,-15 1643432514,414.00,-13 1643432815,413.00,-13 1643433116,411.00,-12 1643433417,412.00,-14 1643433717,412.00,-14 1643434018,411.00,-14 1643434319,413.00,-19 1643434620,419.00,-13 1643434921,419.00,-13 1643435222,418.00,-13 1643435523,418.00,-14 1643435824,418.00,-14 1643436125,419.00,-14 1643436426,421.00,-15 1643436727,417.00,-13 1643437028,420.00,-13 1643437329,416.00,-13 1643437629,415.00,-13 1643437930,416.00,-15 1643438231,418.00,-13 1643438532,418.00,-16 1643438833,421.00,-14 1643439133,419.00,-12 1643439434,417.00,-13 1643439735,417.00,-15 1643440036,417.00,-13 1643440337,417.00,-13 1643440637,418.00,-13 1643440938,419.00,-14 1643441238,415.00,-14 1643441539,417.00,-14 1643441839,418.00,-14 1643442140,417.00,-15 1643442440,413.00,-15 1643442740,421.00,-15 1643443142,416.00,-14 1643443443,417.00,-13 1643443744,415.00,-13 1643444044,420.00,-16 1643444345,459.00,-16 1643444646,436.00,-14 1643444947,409.00,-13 1643445248,409.00,-13 1643445549,408.00,-14 1643445850,408.00,-12 1643446150,408.00,-13 1643446451,411.00,-13 1643446752,409.00,-13 1643447054,412.00,-14 1643447354,412.00,-13 1643447655,409.00,-13 1643447956,412.00,-15 1643448257,409.00,-14 1643448557,408.00,-14 1643448858,409.00,-14 1643449158,409.00,-14 1643449459,411.00,-15 1643449759,405.00,-14 1643450060,405.00,-14 1643450360,405.00,-13 1643450661,406.00,-14 1643450962,403.00,-14 1643451263,405.00,-15 1643451563,402.00,-15 1643451864,402.00,-15 1643452165,401.00,-14 1643452465,400.00,-15 1643452766,401.00,-13 1643453067,402.00,-13 1643453368,400.00,-15 1643453669,401.00,-14 1643453970,399.00,-14 1643454370,405.00,-13 1643454671,401.00,-13 1643454972,399.00,-13 1643455273,401.00,-13 1643455573,398.00,-13 1643455874,400.00,-15 1643456175,407.00,-13 1643456476,409.00,-13 1643456784,410.00,-14 1643457085,407.00,-13 1643457385,405.00,-13 1643457687,407.00,-13 1643457988,413.00,-13 1643458290,413.00,-15 1643458590,407.00,-13 1643458891,412.00,-13 1643459192,401.00,-13 1643459493,405.00,-13 1643459793,406.00,-14 1643460094,403.00,-13 1643460394,408.00,-14 1643460695,400.00,-14 1643460996,406.00,-15 1643461296,403.00,-16 1643461597,404.00,-15 1643461898,408.00,-14 1643462198,405.00,-14 1643462500,407.00,-15 1643462801,409.00,-15 1643463102,405.00,-13 1643463403,402.00,-14 1643463704,400.00,-13 1643464005,403.00,-13 1643464306,401.00,-13 1643464607,394.00,-13 1643464908,401.00,-12 1643465209,403.00,-13 1643465509,403.00,-13 1643465810,401.00,-12 1643466111,401.00,-13 1643466412,400.00,-14 1643466713,402.00,-13 1643467014,400.00,-14 1643467315,400.00,-14 1643467616,405.00,-14 1643467916,404.00,-14 1643468217,402.00,-15 1643468518,403.00,-13 1643468819,401.00,-13 1643469120,403.00,-14 1643469421,404.00,-13 1643469721,405.00,-13 1643470023,406.00,-15 1643470323,405.00,-14 1643470624,405.00,-13 1643471023,405.00,-13 1643471323,405.00,-12 1643471624,408.00,-14 1643471925,407.00,-14 1643472226,406.00,-13 1643472527,409.00,-15 1643472828,404.00,-14 1643473129,405.00,-13 1643473430,404.00,-14 1643473731,406.00,-13 1643474032,407.00,-13 1643474333,404.00,-15 1643474633,403.00,-13 1643474934,402.00,-13 1643475235,403.00,-13 1643475536,403.00,-12 1643475837,403.00,-13 1643476138,402.00,-13 1643476439,407.00,-14 1643476740,404.00,-14 1643477041,409.00,-13 1643477341,408.00,-13 1643477642,407.00,-13 1643477943,409.00,-13 1643478244,407.00,-13 1643478545,407.00,-13 1643478846,412.00,-14 1643479146,409.00,-14 1643479447,410.00,-14 1643479755,408.00,-14 1643480056,413.00,-14 1643480357,406.00,-14 1643480658,409.00,-14 1643480959,407.00,-13 1643481260,407.00,-13 1643481561,408.00,-14 1643481862,407.00,-14 1643482162,409.00,-15 1643482463,410.00,-13 1643482764,411.00,-13 1643483065,409.00,-13 1643483366,410.00,-12 1643483667,403.00,-13 1643483968,406.00,-13 1643484269,408.00,-14 1643484570,408.00,-13 1643484871,408.00,-13 1643485171,403.00,-13 1643485473,403.00,-13 1643485873,404.00,-13 1643486174,397.00,-12 1643486475,400.00,-14 1643486776,400.00,-13 1643487077,399.00,-13 1643487378,399.00,-13 1643487679,400.00,-12 1643487979,403.00,-16 1643488281,397.00,-15 1643488582,398.00,-13 1643488882,395.00,-13 1643489183,394.00,-13 1643489484,393.00,-13 1643489785,395.00,-15 1643490086,399.00,-14 1643490387,397.00,-14 1643490688,397.00,-13 1643490988,397.00,-15 1643491289,394.00,-12 1643491590,398.00,-13 1643491891,398.00,-13 1643492192,395.00,-13 1643492493,396.00,-12 1643492793,394.00,-13 1643493094,397.00,-15 1643493394,396.00,-16 1643493695,391.00,-16 1643493996,394.00,-15 1643494296,390.00,-14 1643494596,391.00,-14 1643494897,394.00,-14 1643495198,394.00,-14 1643495499,392.00,-13 1643495800,395.00,-14 1643496101,398.00,-14 1643496402,392.00,-13 1643496703,392.00,-13 1643497004,392.00,-13 1643497305,395.00,-13 1643497606,393.00,-14 1643497907,390.00,-14 1643498207,392.00,-14 1643498508,394.00,-14 1643498809,396.00,-14 1643499110,394.00,-13 1643499411,383.00,-13 1643499712,383.00,-15 1643500013,383.00,-13 1643500314,385.00,-13 1643500615,384.00,-13 1643500915,386.00,-14 1643501216,383.00,-14 1643501517,385.00,-13 1643501819,384.00,-14 1643502120,387.00,-13 1643502421,383.00,-13 1643502721,388.00,-13 1643503022,388.00,-13 1643503323,386.00,-13 1643503624,386.00,-15 1643503924,383.00,-13 1643504225,385.00,-13 1643504526,382.00,-14 1643504827,383.00,-13 1643505128,387.00,-14 1643505429,384.00,-13 1643505730,387.00,-15 1643506031,386.00,-13 1643506332,387.00,-12 1643506632,386.00,-14 1643506933,385.00,-13 1643507233,387.00,-13 1643507534,388.00,-12 1643507835,387.00,-13 1643508136,386.00,-13 1643508436,387.00,-13 1643508737,390.00,-15 1643509038,391.00,-13 1643509339,390.00,-14 1643509640,386.00,-14 1643509941,389.00,-13 1643510242,388.00,-15 1643510543,388.00,-15 1643510844,389.00,-13 1643511144,388.00,-13 1643511445,387.00,-15 1643511746,383.00,-13 1643512047,387.00,-14 1643512348,384.00,-15 1643512649,384.00,-13 1643512950,386.00,-13 1643513251,388.00,-14 1643513552,389.00,-14 1643513853,388.00,-14 1643514153,387.00,-16 1643514454,385.00,-16 1643514755,383.00,-14 1643515055,385.00,-14 1643515355,387.00,-14 1643515656,387.00,-15 1643515957,390.00,-14 1643516352,388.00,-15 1643516653,387.00,-16 1643516953,390.00,-13 1643517254,383.00,-14 1643517555,388.00,-13 1643517856,389.00,-14 1643518260,388.00,-15 1643518561,385.00,-15 1643518862,383.00,-14 1643519163,390.00,-13 1643519464,388.00,-13 1643519764,388.00,-16 1643520065,389.00,-15 1643520366,389.00,-15 1643520667,389.00,-13 1643520968,388.00,-14 1643521368,389.00,-13 1643521670,388.00,-13 1643521970,390.00,-13 1643522272,388.00,-13 1643522572,388.00,-13 1643522873,387.00,-13 1643523174,389.00,-15 1643523475,388.00,-13 1643523776,388.00,-14 1643524077,390.00,-16 1643524378,387.00,-14 1643524679,387.00,-14 1643524980,391.00,-14 1643525281,387.00,-14 1643525582,389.00,-14 1643525883,389.00,-14 1643526184,386.00,-15 1643526485,384.00,-13 1643526786,382.00,-16 1643527086,385.00,-13 1643527387,384.00,-14 1643527688,386.00,-14 1643527989,381.00,-13 1643528290,388.00,-13 1643528591,385.00,-15 1643528892,385.00,-13 1643529193,378.00,-14 1643529494,385.00,-13 1643529795,386.00,-14 1643530095,383.00,-13 1643530396,387.00,-13 1643530697,386.00,-15 1643530998,384.00,-13 1643531299,386.00,-14 1643531600,384.00,-13 1643531901,382.00,-13 1643532202,381.00,-13 1643532503,382.00,-13 1643532804,386.00,-13 1643533105,387.00,-13 1643533405,389.00,-13 1643533706,383.00,-14 1643534007,386.00,-14 1643534308,383.00,-14 1643534609,382.00,-14 1643534910,385.00,-13 1643535211,389.00,-13 1643535512,385.00,-13 1643535813,387.00,-15 1643536114,385.00,-15 1643536415,387.00,-13 1643536715,385.00,-13 1643537016,383.00,-14 1643537316,385.00,-14 1643537617,388.00,-15 1643537917,381.00,-14 1643538217,384.00,-14 1643538518,382.00,-14 1643538819,403.00,-15 1643539119,408.00,-14 1643539419,404.00,-17 1643539720,409.00,-16 1643540021,410.00,-14 1643540323,414.00,-14 1643540623,407.00,-14 1643540925,410.00,-14 1643541226,413.00,-14 1643541527,410.00,-13 1643541827,408.00,-13 1643542128,407.00,-13 1643542429,408.00,-14 1643542730,405.00,-13 1643543031,411.00,-15 1643543332,403.00,-15 1643543633,406.00,-15 1643543934,406.00,-15 1643544235,408.00,-13 1643544536,409.00,-13 1643544837,406.00,-15 1643545138,403.00,-14 1643545439,405.00,-14 1643545740,406.00,-13 1643546040,399.00,-13 1643546341,408.00,-14 1643546641,409.00,-16 1643546942,408.00,-15 1643547243,409.00,-15 1643547647,407.00,-15 1643547947,407.00,-16 1643548248,407.00,-14 1643548549,409.00,-16 1643548850,408.00,-14 1643549151,411.00,-14 1643549451,411.00,-15 1643549752,409.00,-15 1643550053,409.00,-14 1643550354,405.00,-13 1643550655,406.00,-14 1643550956,406.00,-14 1643551257,407.00,-14 1643551558,411.00,-13 1643551859,410.00,-15 1643552160,412.00,-15 1643552461,409.00,-13 1643552761,414.00,-14 1643553062,413.00,-14 1643553363,410.00,-15 1643553663,408.00,-15 1643553964,412.00,-14 1643554265,411.00,-14 1643554566,411.00,-15 1643554867,409.00,-13 1643555167,411.00,-13 1643555468,408.00,-14 1643555769,413.00,-14 1643556070,409.00,-14 1643556371,411.00,-13 1643556672,411.00,-13 1643556973,411.00,-13 1643557273,410.00,-16 1643557574,410.00,-14 1643557875,409.00,-14 1643558176,414.00,-13 1643558477,407.00,-14 1643558778,411.00,-14 1643559079,410.00,-15 1643559380,414.00,-14 1643559681,412.00,-14 1643559981,414.00,-14 1643560282,412.00,-13 1643560583,412.00,-13 1643560884,410.00,-13 1643561185,408.00,-13 1643561485,410.00,-16 1643561786,411.00,-14 1643562087,413.00,-14 1643562388,412.00,-14 1643562689,412.00,-15 1643562990,413.00,-16 1643563291,410.00,-14 1643563591,409.00,-14 1643563892,409.00,-14 1643564193,413.00,-13 1643564493,418.00,-16 1643564794,415.00,-13 1643565095,412.00,-15 1643565395,413.00,-18 1643565696,410.00,-14 1643565996,413.00,-17 1643566296,413.00,-16 1643566597,413.00,-14 1643566897,415.00,-15 1643567198,412.00,-15 1643567499,414.00,-14 1643567800,412.00,-14 1643568101,413.00,-14 1643568401,416.00,-14 1643591723,415.00,-12 1643592024,411.00,-13 1643592324,413.00,-13 1643592625,409.00,-13 1643592926,417.00,-13 1643593227,414.00,-13 1643593528,413.00,-13 1643593932,414.00,-15 1643594232,411.00,-15 1643594533,414.00,-15 1643594834,412.00,-15 1643595135,410.00,-15 1643595436,411.00,-15 1643595737,412.00,-15 1643596038,414.00,-13 1643596339,413.00,-13 1643596639,415.00,-13 1643596940,411.00,-12 1643597241,416.00,-13 1643597542,413.00,-14 1643597843,417.00,-13 1643598144,415.00,-13 1643598445,416.00,-13 1643598746,413.00,-13 1643599047,416.00,-13 1643599348,411.00,-13 1643599649,414.00,-12 1643599950,411.00,-13 1643600251,411.00,-13 1643600552,414.00,-15 1643600853,415.00,-13 1643601249,411.00,-13 1643601550,414.00,-13 1643601851,412.00,-15 1643602152,412.00,-12 1643602453,413.00,-14 1643602753,412.00,-12 1643603054,421.00,-13 1643603457,410.00,-13 1643603758,415.00,-13 1643604059,414.00,-14 1643604360,415.00,-13 1643604660,410.00,-13 1643604961,408.00,-12 1643605262,413.00,-13 1643605563,416.00,-13 1643605864,413.00,-13 1643606165,414.00,-13 1643606466,415.00,-14 1643606767,416.00,-15 1643607068,416.00,-13 1643607369,414.00,-13 1643607670,414.00,-13 1643607971,416.00,-14 1643608272,416.00,-14 1643608573,417.00,-13 1643608874,414.00,-13 1643609175,416.00,-13 1643609476,415.00,-14 1643609776,418.00,-14 1643610077,414.00,-14 1643610378,415.00,-15 1643610679,414.00,-13 1643610980,412.00,-13 1643611281,415.00,-14 1643611582,415.00,-14 1643611883,417.00,-14 1643612185,418.00,-20 1643612486,418.00,-14 1643612787,419.00,-14 1643613088,418.00,-13 1643613390,415.00,-15 1643613691,417.00,-14 1643613993,416.00,-12 1643614295,414.00,-14 1643614595,414.00,-14 1643614896,414.00,-15 1643615196,413.00,-14 1643615497,420.00,-15 1643615797,414.00,-14 1643616098,415.00,-16 1643616398,415.00,-15 1643616806,414.00,-16 1643617107,413.00,-15 1643617408,414.00,-16 1643617709,413.00,-16 1643618011,415.00,-15 1643618313,419.00,-14 1643618614,415.00,-15 1643618914,417.00,-15 1643619215,418.00,-16 1643619518,419.00,-15 1643619818,415.00,-16 1643620119,414.00,-15 1643620420,415.00,-15 1643620721,415.00,-16 1643621022,418.00,-16 1643621323,415.00,-16 1643621625,415.00,-16 1643621927,415.00,-15 1643622228,415.00,-16 1643622532,415.00,-14 1643622839,416.00,-17 1643623140,413.00,-16 1643623441,420.00,-15 1643623742,416.00,-15 1643624044,414.00,-15 1643624345,415.00,-15 1643624646,413.00,-14 1643624947,414.00,-16 1643625248,412.00,-15 1643625550,415.00,-14 1643625852,414.00,-15 1643626153,413.00,-16 1643626454,414.00,-15 1643626756,414.00,-15 1643627057,414.00,-16 1643627359,415.00,-15 1643627660,411.00,-14 1643627961,415.00,-15 1643628262,420.00,-15 1643628563,414.00,-17 1643628864,415.00,-15 1643629165,411.00,-16 1643629466,416.00,-15 1643629767,416.00,-16 1643630068,411.00,-15 1643630370,413.00,-16 1643630672,417.00,-16 1643630973,417.00,-15 1643631274,413.00,-14 1643631575,418.00,-15 1643631876,417.00,-16 1643632177,412.00,-16 1643632478,414.00,-16 1643632779,414.00,-17 1643633080,413.00,-15 1643633381,413.00,-14 1643633683,411.00,-15 1643633985,411.00,-16 1643634286,415.00,-16 1643634684,416.00,-15 1643634986,415.00,-14 1643635287,415.00,-15 1643635589,413.00,-13 1643635890,415.00,-14 1643636192,414.00,-14 1643636493,410.00,-16 1643636794,410.00,-15 1643637095,411.00,-14 1643637396,409.00,-14 1643637697,410.00,-15 1643637999,411.00,-17 1643638308,414.00,-16 1643638609,410.00,-14 1643638910,415.00,-14 1643639211,411.00,-15 1643639512,412.00,-16 1643639814,409.00,-14 1643640116,411.00,-15 1643640417,411.00,-15 1643640718,412.00,-15 1643641019,411.00,-18 1643641319,412.00,-14 1643641621,416.00,-15 1643641921,416.00,-15 1643642222,415.00,-13 1643642523,412.00,-15 1643642824,417.00,-14 1643643125,414.00,-15 1643643427,414.00,-15 1643643728,416.00,-14 1643644029,414.00,-14 1643644331,413.00,-16 1643644632,414.00,-16 1643644934,413.00,-16 1643645235,413.00,-14 1643645537,414.00,-15 1643645838,415.00,-15 1643646139,416.00,-14 1643646440,414.00,-14 1643646741,415.00,-16 1643647042,414.00,-14 1643647343,413.00,-16 1643647644,413.00,-14 1643647945,416.00,-15 1643648246,416.00,-14 1643648546,414.00,-15 1643648847,413.00,-14 1643649148,413.00,-14 1643649449,413.00,-14 1643649750,414.00,-14 1643650052,414.00,-14 1643650353,415.00,-14 1643650654,416.00,-14 1643650955,414.00,-14 1643651256,414.00,-14 1643651556,412.00,-15 1643651857,417.00,-14 1643652157,417.00,-14 1643652458,416.00,-15 1643652758,417.00,-15 1643653058,416.00,-15 1643653359,419.00,-14 1643653660,421.00,-14 1643653962,422.00,-14 1643654262,421.00,-15 1643654563,416.00,-16 1643654864,416.00,-14 1643655165,417.00,-14 1643655466,414.00,-15 1643655767,414.00,-14 1643656068,417.00,-15 1643656369,424.00,-14 1643656670,423.00,-15 1643656971,423.00,-15 1643657272,422.00,-14 1643657573,418.00,-16 1643657874,418.00,-14 1643658175,418.00,-14 1643658476,422.00,-13 1643658777,421.00,-14 1643659078,423.00,-14 1643659379,427.00,-14 1643659680,423.00,-14 1643659981,425.00,-14 1643660282,425.00,-14 1643660583,426.00,-14 1643660883,425.00,-14 1643661185,423.00,-14 1643661486,420.00,-14 1643661788,426.00,-13 1643662088,424.00,-15 1643662389,425.00,-13 1643662691,425.00,-15 1643662992,426.00,-13 1643663293,425.00,-14 1643663594,426.00,-15 1643663895,429.00,-14 1643664196,430.00,-14 1643664496,426.00,-13 1643664798,427.00,-14 1643665099,428.00,-14 1643665400,428.00,-14 1643665701,427.00,-15 1643666002,431.00,-14 1643666303,431.00,-15 1643666604,432.00,-15 1643666905,435.00,-13 1643667206,438.00,-13 1643667507,437.00,-13 1643667808,433.00,-15 1643668109,430.00,-15 1643668410,430.00,-13 1643668711,432.00,-13 1643669012,428.00,-13 1643669313,427.00,-13 1643669614,427.00,-14 1643669914,427.00,-15 1643670215,432.00,-14 1643670516,427.00,-15 1643670817,431.00,-14 1643671117,431.00,-14 1643671418,434.00,-16 1643671718,433.00,-14 1643672019,429.00,-14 1643672320,429.00,-15 1643672621,425.00,-14 1643672922,423.00,-15 1643673224,427.00,-14 1643673525,422.00,-14 1643673826,423.00,-13 1643674127,426.00,-15 1643674428,428.00,-14 1643674729,429.00,-15 1643675030,425.00,-14 1643675331,428.00,-15 1643675632,428.00,-14 1643675933,429.00,-17 1643676234,428.00,-15 1643676535,430.00,-14 1643676836,429.00,-14 1643677137,428.00,-14 1643677439,425.00,-14 1643677740,427.00,-14 1643678041,430.00,-14 1643678342,427.00,-14 1643678643,424.00,-14 1643678944,427.00,-13 1643764380,409.00,-13 1643764681,412.00,-14 1643764982,412.00,-13 1643765283,411.00,-13 1643765584,411.00,-13 1643765885,409.00,-13 1643766185,412.00,-13 1643766486,411.00,-13 1643766787,410.00,-13 1643767088,413.00,-13 1643767389,411.00,-13 1643767689,412.00,-13 1643767990,413.00,-13 1643768291,415.00,-13 1643768592,413.00,-13 1643768893,413.00,-14 1643769194,410.00,-13 1643769495,413.00,-13 1643769796,410.00,-13 1643770097,415.00,-13 1643770398,411.00,-15 1643770698,414.00,-13 1643770999,416.00,-14 1643771300,413.00,-14 1643771601,411.00,-14 1643771902,412.00,-14 1643772203,412.00,-14 1643772504,415.00,-14 1643772804,409.00,-12 1643773200,414.00,-15 1643773501,418.00,-13 1643773802,409.00,-14 1643774102,409.00,-14 1643774509,408.00,-13 1643774810,407.00,-13 1643775111,410.00,-13 1643775411,409.00,-15 1643775712,412.00,-13 1643776012,409.00,-14 1643776313,411.00,-12 1643776613,412.00,-17 1643776914,409.00,-16 1643777214,411.00,-14 1643777515,409.00,-13 1643777816,409.00,-13 1643778116,411.00,-13 1643778417,411.00,-15 1643778717,411.00,-14 1643779018,411.00,-13 1643779319,410.00,-15 1643779620,411.00,-13 1643779921,416.00,-14 1643780221,410.00,-13 1643780522,415.00,-13 1643780823,415.00,-15 1643781123,412.00,-15 1643781424,414.00,-14 1643781827,412.00,-15 1643782128,412.00,-13 1643782429,414.00,-13 1643782730,410.00,-14 1643783126,410.00,-15 1643783427,416.00,-13 1643783727,411.00,-13 1643784028,414.00,-13 1643784329,414.00,-20 1643784630,413.00,-14 1643784931,412.00,-14 1643785232,413.00,-14 1643785533,413.00,-14 1643785834,414.00,-15 1643786134,413.00,-14 1643786435,415.00,-14 1643786736,411.00,-15 1643787037,413.00,-13 1643787338,416.00,-15 1643787638,412.00,-16 1643787939,412.00,-15 1643788240,411.00,-14 1643788541,415.00,-14 1643788842,413.00,-15 1643789143,416.00,-14 1643789443,413.00,-14 1643789744,416.00,-14 1643790045,413.00,-14 1643790346,413.00,-13 1643790647,411.00,-13 1643790948,413.00,-13 1643791249,416.00,-14 1643791549,412.00,-14 1643791850,413.00,-14 1643792151,413.00,-14 1643792453,413.00,-13 1643792754,413.00,-14 1643793055,413.00,-14 1643793357,413.00,-14 1643793658,412.00,-15 1643793960,411.00,-15 1643794261,411.00,-15 1643794563,418.00,-14 1643794864,410.00,-15 1643795165,412.00,-14 1643795466,415.00,-15 1643795767,414.00,-16 1643796071,416.00,-16 1643796373,415.00,-13 1643796674,414.00,-14 1643796976,415.00,-14 1643797278,417.00,-14 1643797579,413.00,-13 1643797880,412.00,-14 1643798182,412.00,-15 1643798483,412.00,-14 1643798785,412.00,-13 1643799086,414.00,-15 1643799387,411.00,-15 1643799690,413.00,-14 1643799991,405.00,-14 1643800293,406.00,-16 1643800595,405.00,-15 1643800896,401.00,-15 1643801198,403.00,-13 1643801499,405.00,-16 1643801800,404.00,-16 1643802101,402.00,-14 1643802402,402.00,-15 1643802704,404.00,-15 1643803005,400.00,-14 1643803306,402.00,-15 1643803607,403.00,-15 1643803909,404.00,-15 1643804210,402.00,-15 1643804511,403.00,-15 1643804812,401.00,-15 1643805113,402.00,-13 1643805415,403.00,-15 1643805716,404.00,-15 1643806018,405.00,-16 1643806320,406.00,-14 1643806621,408.00,-15 1643806923,403.00,-14 1643807224,404.00,-14 1643807525,403.00,-14 1643807829,408.00,-15 1643808130,406.00,-15 1643808431,402.00,-15 1643808732,404.00,-14 1643809033,405.00,-15 1643809334,405.00,-14 1643809635,406.00,-14 1643809936,402.00,-14 1643810237,406.00,-15 1643810539,404.00,-15 1643810840,404.00,-15 1643811141,406.00,-15 1643811442,405.00,-14 1643811743,405.00,-14 1643812044,407.00,-15 1643812345,403.00,-14 1643812646,407.00,-14 1643812948,407.00,-16 1643813249,408.00,-14 1643813550,409.00,-14 1643813851,407.00,-14 1643814153,404.00,-14 1643814454,408.00,-14 1643814756,405.00,-14 1643815057,411.00,-15 1643815358,408.00,-14 1643815659,406.00,-14 1643815961,406.00,-15 1643816261,408.00,-14 1643816564,406.00,-12 1643816865,403.00,-13 1643817166,407.00,-13 1643817467,409.00,-13 1643817768,409.00,-14 1643818069,410.00,-14 1643818370,410.00,-13 1643818671,411.00,-13 1643818972,414.00,-16 1643819274,409.00,-13 1643819575,408.00,-13 1643819876,408.00,-12 1643820177,406.00,-14 1643820478,406.00,-13 1643820779,405.00,-13 1643821080,415.00,-13 1643821381,409.00,-13 1643821785,406.00,-13 1643822085,411.00,-16 1643822386,411.00,-14 1643822688,409.00,-14 1643822989,415.00,-14 1643823289,407.00,-14 1643823590,409.00,-13 1643823891,409.00,-14 1643824192,404.00,-13 1643824493,407.00,-14 1643824794,405.00,-13 1643825095,413.00,-15 1643825396,414.00,-14 1643825696,417.00,-14 1643825997,413.00,-13 1643826298,415.00,-13 1643826599,409.00,-14 1643826900,417.00,-14 1643827201,412.00,-13 1643827501,414.00,-14 1643827802,416.00,-15 1643828103,417.00,-14 1643828404,416.00,-14 1643828705,413.00,-16 1643829007,414.00,-14 1643829308,414.00,-13 1643829609,413.00,-14 1643829910,417.00,-15 1643830210,412.00,-15 1643830511,412.00,-15 1643830812,414.00,-14 1643831112,415.00,-14 1643831413,413.00,-14 1643831714,416.00,-15 1643832015,416.00,-13 1643832316,416.00,-14 1643832616,415.00,-15 1643832917,409.00,-14 1643833218,414.00,-14 1643833519,411.00,-14 1643833820,416.00,-14 1643834121,414.00,-13 1643834422,416.00,-13 1643834723,416.00,-14 1643835023,415.00,-14 1643835325,413.00,-14 1643835628,414.00,-14 1643835929,414.00,-13 1643836230,416.00,-14 1643836531,412.00,-14 1643836832,414.00,-13 1643837133,411.00,-13 1643837434,413.00,-13 1643837735,418.00,-13 1643838036,420.00,-13 1643838337,417.00,-14 1643838638,416.00,-14 1643838939,416.00,-16 1643839240,417.00,-14 1643839541,421.00,-14 1643839842,419.00,-13 1643840144,419.00,-14 1643840445,419.00,-14 1643840746,415.00,-14 1643841047,419.00,-14 1643841348,418.00,-16 1643841649,417.00,-14 1643841950,416.00,-14 1643842251,416.00,-14 1643842552,420.00,-14 1643842853,413.00,-14 1643843154,417.00,-14 1643843455,415.00,-14 1643843756,412.00,-14 1643844057,414.00,-15 1643844358,412.00,-14 1643844659,412.00,-14 1643844960,413.00,-14 1643845261,417.00,-13 1643845563,413.00,-15 1643845864,413.00,-14 1643846165,418.00,-14 1643846465,417.00,-14 1643846767,414.00,-14 1643847068,421.00,-14 1643847369,413.00,-14 1643847669,415.00,-13 1643847970,415.00,-20 1643848271,416.00,-14 1643848572,415.00,-13 1643848873,420.00,-15 1643849174,420.00,-13 1643849474,421.00,-14 1643849776,416.00,-14 1643850077,420.00,-14 1643850378,419.00,-14 1643850679,420.00,-14 1643850980,418.00,-15 1643851281,418.00,-15 1643851581,419.00,-13 1643851882,418.00,-15 1643852182,420.00,-14 1643852483,419.00,-14 1643852784,420.00,-14 1643853085,419.00,-14 1643853386,417.00,-14 1643853688,417.00,-16 1643853989,415.00,-13 1643854289,414.00,-13 1643854590,418.00,-13 1643854892,416.00,-13 1643855193,418.00,-14 1643855494,415.00,-13 1643855795,412.00,-14 1643856096,414.00,-14 1643856397,412.00,-14 1643856698,415.00,-14 1643857093,414.00,-12 1643857394,417.00,-13 1643857695,415.00,-13 1643857996,416.00,-13 1643858297,415.00,-15 1643858598,416.00,-13 1643858899,419.00,-14 1643859200,417.00,-14 1643859500,420.00,-16 1643859801,418.00,-13 1643860101,420.00,-14 1643860402,416.00,-15 1643860702,417.00,-13 1643861003,416.00,-14 1643861304,414.00,-16 1643861604,418.00,-16 1643861905,417.00,-13 1643862205,416.00,-13 1643862506,420.00,-14 1643862806,419.00,-14 1643863107,420.00,-14 1643863408,420.00,-13 1643863709,422.00,-13 1643864011,416.00,-14 1643864312,421.00,-13 1643864613,419.00,-13 1643864914,420.00,-14 1643865215,422.00,-13 1643865516,423.00,-13 1643865817,421.00,-13 1643866117,421.00,-12 1643866419,422.00,-13 1643866720,421.00,-13 1643867022,419.00,-13 1643867322,423.00,-13 1643867623,425.00,-13 1643867924,420.00,-13 1643868225,419.00,-13 1643868526,421.00,-15 1643868828,423.00,-14 1643869129,425.00,-14 1643869429,424.00,-14 1643869730,428.00,-16 1643870031,426.00,-15 1643870332,420.00,-14 1643870633,427.00,-14 1643870935,427.00,-14 1643871236,427.00,-15 1643871537,428.00,-14 1643871838,421.00,-15 1643872140,425.00,-13 1643872441,425.00,-14 1643872742,426.00,-14 1643873044,424.00,-15 1643873345,421.00,-15 1643873646,425.00,-15 1643873947,426.00,-15 1643874248,423.00,-13 1643874549,420.00,-14 1643874851,425.00,-16 1643875152,420.00,-15 1643875452,426.00,-15 1643875754,419.00,-13 1643876054,425.00,-14 1643876356,424.00,-14 1643876657,421.00,-15 1643876958,421.00,-14 1643877260,421.00,-15 1643877560,420.00,-15 1643877861,423.00,-16 1643878162,420.00,-14 1643878463,420.00,-15 1643878764,418.00,-15 1643879065,419.00,-15 1643879365,417.00,-14 1643879667,418.00,-14 1643879968,421.00,-14 1643880269,422.00,-14 1643880570,423.00,-14 1643880871,425.00,-13 1643881172,420.00,-13 1643881472,419.00,-12 1643881773,418.00,-14 1643882074,418.00,-14 1643882375,425.00,-14 1643882676,421.00,-14 1643882977,423.00,-13 1643883278,420.00,-13 1643883579,424.00,-14 1643883880,423.00,-15 1643884182,419.00,-14 1643884483,425.00,-14 1643884792,420.00,-14 1643885093,419.00,-15 1643885395,416.00,-15 1643885697,420.00,-14 1643885999,421.00,-14 1643886300,420.00,-15 1643886602,418.00,-15 1643886903,417.00,-21 1643887205,415.00,-14 1643887506,419.00,-15 1643887807,420.00,-14 1643888108,417.00,-14 1643888409,421.00,-15 1643888711,416.00,-14 1643889013,415.00,-15 1643889315,414.00,-15 1643889616,416.00,-14 1643889918,419.00,-14 1643890218,413.00,-14 1643890520,419.00,-14 1643890821,418.00,-14 1643891122,415.00,-15 1643891422,416.00,-14 1643891723,418.00,-14 1643892024,418.00,-15 1643892325,421.00,-14 1643892626,420.00,-16 1643892927,416.00,-16 1643893229,418.00,-15 1643893530,419.00,-15 1643893831,420.00,-14 1643894231,421.00,-14 1643894533,415.00,-15 1643894834,417.00,-16 1643895135,418.00,-15 1643895436,418.00,-16 1643895737,417.00,-16 1643896039,419.00,-15 1643896340,419.00,-15 1643896641,421.00,-15 1643896943,419.00,-14 1643897244,416.00,-15 1643897545,418.00,-16 1643897846,417.00,-15 1643898146,419.00,-15 1643898447,418.00,-16 1643898748,422.00,-15 1643899050,418.00,-15 1643899351,417.00,-17 1643899652,419.00,-14 1643899953,418.00,-14 1643900255,418.00,-14 1643900556,420.00,-15 1643900857,419.00,-16 1643901157,421.00,-16 1643901458,422.00,-15 1643901758,420.00,-16 1643902059,424.00,-16 1643902359,421.00,-16 1643902660,423.00,-16 1643902960,425.00,-14 1643903262,427.00,-14 1643903564,427.00,-13 1643903864,429.00,-15 1643904165,429.00,-15 1643904467,421.00,-14 1643904768,427.00,-14 1643905070,432.00,-15 1643905371,434.00,-14 1643905672,433.00,-15 1643905973,432.00,-15 1643906274,434.00,-14 1643906575,432.00,-14 1643906876,429.00,-14 1643907177,428.00,-14 1643907478,427.00,-14 1643907779,428.00,-14 1643908080,427.00,-14 1643908381,427.00,-14 1643908682,427.00,-14 1643908983,430.00,-14 1643909284,426.00,-14 1643909585,427.00,-15 1643909887,429.00,-14 1643910188,429.00,-15 1643910489,434.00,-14 1643910790,432.00,-14 1643911091,425.00,-14 1643911392,428.00,-14 1643911693,429.00,-14 1643911994,432.00,-15 1643912303,423.00,-13 1643912604,424.00,-13 1643912905,426.00,-16 1643913206,425.00,-14 1643913507,423.00,-13 1643913808,429.00,-13 1643914109,428.00,-15 1643914411,426.00,-13 1643914712,427.00,-13 1643915013,423.00,-14 1643915315,427.00,-13 1643915616,426.00,-12 1643915916,427.00,-14 1643916217,428.00,-14 1643916517,431.00,-15 1643916818,431.00,-13 1643917119,430.00,-14 1643937107,417.00,-13 1643937408,419.00,-12 1643937710,419.00,-21 1643938011,422.00,-14 1643938311,421.00,-14 1643938612,423.00,-14 1643938913,421.00,-13 1643939214,422.00,-13 1643939515,421.00,-13 1643939816,429.00,-14 1643940117,426.00,-14 1643940417,429.00,-16 1643940718,422.00,-13 1643941019,424.00,-14 1643941320,423.00,-15 1643941628,421.00,-13 1643941929,423.00,-13 1643942230,423.00,-13 1643942531,422.00,-13 1643942832,419.00,-14 1643943133,417.00,-13 1643943434,417.00,-13 1643943735,421.00,-13 1643944339,418.00,-14 1643944640,421.00,-14 1643944940,423.00,-13 1643945241,422.00,-13 1643945542,425.00,-14 1643945843,424.00,-14 1643946144,423.00,-14 1643946444,421.00,-14 1643946745,422.00,-14 1643947045,420.00,-16 1643947346,421.00,-13 1643947647,420.00,-13 1643947948,419.00,-13 1643948249,422.00,-13 1643948550,423.00,-13 1643948850,424.00,-13 1643949151,426.00,-14 1643949452,425.00,-13 1643949753,423.00,-13 1643950054,433.00,-14 1643950355,428.00,-14 1643950655,423.00,-12 1643950956,422.00,-13 1643951257,421.00,-14 1643951557,428.00,-14 1643951857,422.00,-14 1643952158,432.00,-15 1643952458,430.00,-15 1643952759,431.00,-15 1643953060,433.00,-14 1643953361,432.00,-13 1643953662,436.00,-14 1643953963,439.00,-16 1643954264,444.00,-13 1643954565,442.00,-13 1643954866,446.00,-13 1643955167,460.00,-13 1643955468,461.00,-13 1643955768,459.00,-16 1643956069,456.00,-12 1643956370,452.00,-15 1643956671,458.00,-16 1643956972,463.00,-15 1643957272,467.00,-13 1643957574,467.00,-14 1643957874,462.00,-13 1643958175,465.00,-14 1643958476,464.00,-14 1643958777,467.00,-15 1643959078,464.00,-13 1643959378,465.00,-12 1643959679,467.00,-15 1643959980,467.00,-13 1643960280,472.00,-14 1643960581,472.00,-14 1643960882,467.00,-13 1643961183,463.00,-14 1643961484,458.00,-14 1643961784,456.00,-14 1643962085,456.00,-15 1643962386,454.00,-15 1643962687,449.00,-13 1643962988,445.00,-14 1643963288,446.00,-14 1643963590,446.00,-14 1643963890,445.00,-15 1643964191,440.00,-15 1643964492,438.00,-14 1643964793,434.00,-15 1643965094,432.00,-14 1643965395,435.00,-15 1643965695,436.00,-14 1643965996,432.00,-15 1643966297,429.00,-15 1643966598,425.00,-15 1643966899,425.00,-15 1643967200,427.00,-14 1643967597,432.00,-16 1643967898,423.00,-15 1643968199,417.00,-14 1643968500,415.00,-15 1643968800,416.00,-15 1643969101,415.00,-16 1643969402,413.00,-15 1643969702,414.00,-16 1643970003,411.00,-14 1643970305,416.00,-15 1643970606,414.00,-15 1643970907,408.00,-15 1643971207,409.00,-15 1643971508,411.00,-15 1643971809,408.00,-16 1643972110,405.00,-14 1643972411,406.00,-15 1643972712,400.00,-16 1643973013,402.00,-15 1643973313,401.00,-15 1643973614,398.00,-15 1643973915,404.00,-15 1643974216,400.00,-15 1643974517,404.00,-15 1643974818,401.00,-16 1643975118,403.00,-17 1643975419,408.00,-14 1643975720,405.00,-15 1643976021,403.00,-15 1643976322,404.00,-15 1643976623,404.00,-14 1643976924,408.00,-15 1643977224,407.00,-15 1643977525,407.00,-14 1643977826,402.00,-14 1643978135,407.00,-16 1643978436,406.00,-16 1643978736,405.00,-14 1643979037,408.00,-14 1643979337,409.00,-16 1643979638,408.00,-16 1643979938,409.00,-15 1643980238,412.00,-15 1643980539,408.00,-15 1643980840,407.00,-15 1643981141,404.00,-14 1643981442,405.00,-15 1643981743,406.00,-15 1643982044,410.00,-16 1643982345,408.00,-16 1643982646,408.00,-15 1643982947,414.00,-16 1643983247,412.00,-15 1643983548,413.00,-15 1643983849,414.00,-16 1643984150,415.00,-15 1643984451,412.00,-15 1643984752,416.00,-15 1643985053,416.00,-15 1643985354,417.00,-15 1643985655,417.00,-15 1643985956,422.00,-15 1643986257,418.00,-15 1643986557,417.00,-15 1643986858,419.00,-15 1643987159,419.00,-14 1643987460,415.00,-15 1643987761,413.00,-16 1643988062,415.00,-14 1643988363,413.00,-15 1643988663,414.00,-14 1643988964,413.00,-15 1643989265,413.00,-14 1643989566,409.00,-15 1643989867,412.00,-15 1643990168,413.00,-15 1643990469,415.00,-14 1643990771,417.00,-15 1643991072,417.00,-14 1643991373,415.00,-16 1643991673,417.00,-15 1643991974,416.00,-14 1643992275,413.00,-14 1643992576,415.00,-14 1643992877,418.00,-14 1643993179,419.00,-14 1643993583,419.00,-15 1643993884,418.00,-15 1643994184,417.00,-15 1643994486,418.00,-15 1643994787,415.00,-15 1643995088,418.00,-14 1643995389,418.00,-13 1643995691,420.00,-14 1643995992,420.00,-14 1643996293,420.00,-14 1643996594,422.00,-14 1643996896,420.00,-15 1643997198,421.00,-14 1643997499,421.00,-14 1643997800,418.00,-13 1643998101,421.00,-15 1643998402,418.00,-15 1643998703,417.00,-14 1643999004,420.00,-15 1643999305,418.00,-13 1643999605,418.00,-14 1643999907,416.00,-14 1644000208,416.00,-15 1644000510,420.00,-15 1644000811,419.00,-14 1644001113,417.00,-19 1644001414,415.00,-14 1644001715,417.00,-15 1644002016,417.00,-15 1644002318,414.00,-16 1644002619,417.00,-16 1644002920,418.00,-14 1644003221,417.00,-13 1644003522,419.00,-15 1644003824,416.00,-14 1644004125,418.00,-14 1644004426,417.00,-14 1644004727,417.00,-14 1644005027,419.00,-14 1644005329,418.00,-13 1644005629,420.00,-15 1644005930,420.00,-19 1644006231,417.00,-13 1644006538,416.00,-16 1644006840,411.00,-14 1644007141,410.00,-15 1644007442,411.00,-13 1644007743,409.00,-13 1644008044,412.00,-14 1644008345,409.00,-13 1644008646,413.00,-14 1644008947,415.00,-14 1644009248,412.00,-14 1644009549,413.00,-15 1644009850,415.00,-14 1644010151,413.00,-15 1644010451,413.00,-15 1644010753,415.00,-16 1644011054,415.00,-23 1644011355,415.00,-16 1644011656,411.00,-14 1644011957,412.00,-14 1644012258,414.00,-13 1644012559,411.00,-14 1644012860,410.00,-14 1644013161,412.00,-16 1644013463,412.00,-16 1644013764,409.00,-15 1644014065,410.00,-15 1644014365,410.00,-15 1644014667,411.00,-14 1644014968,411.00,-14 1644015269,413.00,-14 1644015569,411.00,-14 1644015871,414.00,-13 1644016172,412.00,-14 1644016472,408.00,-13 1644016773,413.00,-14 1644017074,414.00,-13 1644017375,410.00,-14 1644017676,415.00,-14 1644017977,414.00,-14 1644018279,413.00,-14 1644018580,416.00,-13 1644018882,417.00,-15 1644019182,416.00,-14 1644019483,416.00,-14 1644019784,412.00,-14 1644020085,410.00,-14 1644020385,408.00,-14 1644020686,410.00,-14 1644020988,408.00,-14 1644021288,408.00,-14 1644021589,407.00,-14 1644021890,406.00,-15 1644022191,405.00,-13 1644022492,406.00,-14 1644022792,408.00,-15 1644023093,409.00,-14 1644023393,406.00,-15 1644023694,408.00,-14 1644023995,407.00,-14 1644024304,416.00,-13 1644024605,416.00,-13 1644024906,413.00,-13 1644025207,410.00,-13 1644025508,410.00,-13 1644025808,412.00,-14 1644026109,410.00,-13 1644026410,411.00,-13 1644026711,410.00,-13 1644027012,412.00,-13 1644027313,411.00,-13 1644027614,415.00,-14 1644027915,412.00,-13 1644028216,412.00,-14 1644028517,409.00,-13 1644028817,413.00,-14 1644029118,414.00,-14 1644029419,412.00,-13 1644029719,415.00,-13 1644030020,414.00,-14 1644030322,413.00,-14 1644030622,414.00,-13 1644030924,412.00,-13 1644031224,412.00,-13 1644031525,411.00,-14 1644031827,411.00,-13 1644032128,411.00,-13 1644032429,412.00,-14 1644032730,411.00,-14 1644033031,409.00,-15 1644033332,408.00,-16 1644033633,407.00,-14 1644033934,405.00,-14 1644034235,409.00,-13 1644034536,407.00,-13 1644034837,403.00,-12 1644035138,407.00,-13 1644035541,409.00,-15 1644035842,406.00,-16 1644036143,408.00,-15 1644036443,405.00,-15 1644036744,405.00,-14 1644037045,405.00,-14 1644037346,412.00,-14 1644037647,407.00,-15 1644037948,410.00,-14 1644038257,408.00,-14 1644038557,413.00,-13 1644038859,413.00,-14 1644039160,411.00,-14 1644039461,408.00,-14 1644039864,417.00,-14 1644040165,411.00,-14 1644040466,407.00,-14 1644040767,416.00,-14 1644041068,411.00,-14 1644041369,406.00,-14 1644041670,410.00,-14 1644041971,410.00,-15 1644042272,407.00,-14 1644042573,409.00,-14 1644042874,409.00,-14 1644043175,409.00,-14 1644043476,405.00,-13 1644043777,408.00,-14 1644044078,409.00,-14 1644044379,407.00,-14 1644044680,410.00,-15 1644044980,405.00,-14 1644045281,404.00,-14 1644045582,408.00,-14 1644045883,410.00,-14 1644046184,409.00,-15 1644046485,409.00,-15 1644046786,408.00,-14 1644047087,411.00,-14 1644047388,409.00,-14 1644047689,408.00,-14 1644047990,411.00,-15 1644048291,411.00,-17 1644048592,409.00,-15 1644048892,406.00,-15 1644049193,409.00,-15 1644049493,409.00,-16 1644049794,411.00,-15 1644050095,413.00,-15 1644050395,411.00,-17 1644050696,413.00,-14 1644050996,413.00,-15 1644051298,408.00,-15 1644051599,413.00,-15 1644051900,411.00,-16 1644052201,408.00,-15 1644052502,411.00,-13 1644052803,409.00,-14 1644053104,410.00,-15 1644053405,410.00,-15 1644053706,411.00,-15 1644054008,412.00,-15 1644054309,411.00,-15 1644054610,408.00,-14 1644054911,405.00,-14 1644055212,411.00,-14 1644055513,407.00,-14 1644055815,409.00,-15 1644056116,410.00,-14 1644056417,405.00,-14 1644056718,409.00,-15 1644057019,402.00,-15 1644057320,411.00,-15 1644057621,409.00,-14 1644058023,407.00,-15 1644058324,406.00,-13 1644058625,402.00,-14 1644058926,406.00,-15 1644059227,408.00,-15 1644059528,406.00,-14 1644059829,408.00,-16 1644060130,409.00,-14 1644060431,408.00,-15 1644060733,405.00,-16 1644061034,406.00,-14 1644061336,406.00,-13 1644061637,404.00,-15 1644061938,407.00,-14 1644062239,407.00,-14 1644062540,403.00,-14 1644062841,403.00,-13 1644063142,407.00,-14 1644063443,403.00,-14 1644063744,407.00,-13 1644064045,406.00,-14 1644064346,403.00,-13 1644064647,407.00,-14 1644064948,405.00,-14 1644065249,405.00,-14 1644065550,411.00,-15 1644065850,409.00,-14 1644066152,407.00,-14 1644066453,407.00,-15 1644066754,409.00,-15 1644067055,406.00,-14 1644067356,412.00,-14 1644067657,407.00,-15 1644067957,414.00,-15 1644068258,412.00,-14 1644068559,410.00,-15 1644068860,411.00,-14 1644069161,407.00,-14 1644069462,406.00,-15 1644069763,410.00,-14 1644070064,408.00,-14 1644070365,409.00,-13 1644070666,406.00,-14 1644070967,405.00,-14 1644071268,407.00,-15 1644071569,406.00,-14 1644071870,410.00,-15 1644072171,413.00,-14 1644072472,417.00,-15 1644072773,417.00,-15 1644073074,413.00,-15 1644073374,415.00,-15 1644073675,413.00,-14 1644073976,415.00,-14 1644074276,414.00,-14 1644074577,419.00,-15 1644074878,418.00,-13 1644075179,417.00,-14 1644075480,416.00,-15 1644075781,414.00,-14 1644076082,413.00,-14 1644076382,414.00,-14 1644076683,416.00,-12 1644076984,416.00,-14 1644077284,418.00,-14 1644077586,415.00,-14 1644077887,419.00,-14 1644078188,417.00,-14 1644078488,415.00,-13 1644078790,415.00,-14 1644079091,416.00,-13 1644079392,416.00,-14 1644079694,418.00,-14 1644079994,416.00,-15 1644080295,418.00,-14 1644080596,420.00,-14 1644080898,419.00,-14 1644081198,420.00,-14 1644081500,424.00,-14 1644081801,417.00,-15 1644082102,419.00,-14 1644082403,420.00,-15 1644082703,422.00,-14 1644083004,419.00,-14 1644083305,421.00,-16 1644083606,423.00,-16 1644083908,424.00,-16 1644084209,419.00,-15 1644084510,420.00,-15 1644084811,422.00,-15 1644085112,422.00,-16 1644085413,422.00,-16 1644085714,421.00,-14 1644086015,424.00,-14 1644086316,422.00,-13 1644086617,419.00,-14 1644086917,419.00,-15 1644087218,421.00,-14 1644087519,422.00,-15 1644087820,421.00,-15 1644088121,421.00,-15 1644088422,424.00,-14 1644088723,422.00,-14 1644089024,420.00,-13 1644089325,421.00,-14 1644089627,419.00,-13 1644089927,421.00,-15 1644090228,423.00,-14 1644090529,425.00,-13 1644090830,420.00,-14 1644091131,422.00,-14 1644091432,420.00,-13 1644091733,421.00,-14 1644092034,424.00,-15 1644092334,423.00,-14 1644092635,422.00,-15 1644092935,424.00,-15 1644093236,425.00,-15 1644093536,424.00,-15 1644093837,427.00,-14 1644094138,426.00,-14 1644094439,424.00,-16 1644094740,427.00,-15 1644095040,423.00,-14 1644095342,426.00,-14 1644095643,425.00,-15 1644095944,424.00,-15 1644096245,427.00,-14 1644096546,426.00,-14 1644096847,428.00,-14 1644097148,428.00,-15 1644097449,432.00,-14 1644097752,435.00,-13 1644098053,434.00,-16 1644098355,432.00,-14 1644098655,427.00,-16 1644098957,429.00,-15 1644099258,425.00,-14 1644099559,427.00,-13 1644099860,428.00,-14 1644100161,428.00,-14 1644100462,428.00,-13 1644100763,425.00,-14 1644101065,423.00,-14 1644101366,426.00,-15 1644101667,424.00,-14 1644101969,424.00,-15 1644102270,422.00,-14 1644102571,420.00,-13 1644102872,422.00,-14 1644103173,421.00,-15 1644103474,426.00,-14 1644103775,424.00,-14 1644104077,426.00,-15 1644104378,428.00,-15 1644104679,428.00,-14 1644104980,426.00,-14 1644105281,424.00,-13 1644105582,424.00,-15 1644105883,425.00,-14 1644106184,426.00,-16 1644106486,426.00,-14 1644106786,431.00,-13 1644107087,430.00,-14 1644107388,432.00,-14 1644107690,429.00,-14 1644107991,428.00,-14 1644108292,425.00,-14 1644108593,426.00,-14 1644108893,424.00,-14 1644109194,424.00,-15 1644109494,423.00,-15 1644109795,423.00,-15 1644110095,423.00,-14 1644110396,420.00,-15 1644110696,420.00,-15 1644110997,422.00,-14 1644111298,423.00,-14 1644111599,421.00,-13 1644111900,418.00,-14 1644112201,421.00,-14 1644112502,422.00,-15 1644112804,422.00,-13 1644113105,418.00,-14 1644113406,420.00,-14 1644113707,415.00,-14 1644114007,418.00,-15 1644114308,417.00,-13 1644114609,415.00,-15 1644114911,418.00,-15 1644115212,417.00,-16 1644115513,419.00,-13 1644115814,420.00,-16 1644116115,420.00,-14 1644116416,418.00,-13 1644116717,418.00,-14 1644117018,417.00,-13 1644117423,417.00,-14 1644117724,416.00,-14 1644118025,415.00,-13 1644118325,413.00,-16 1644118627,415.00,-13 1644118927,416.00,-13 1644119228,414.00,-13 1644119529,415.00,-12 1644119830,416.00,-13 1644120131,415.00,-13 1644120432,412.00,-13 1644120733,416.00,-13 1644121140,417.00,-15 1644121441,415.00,-16 1644121742,415.00,-13 1644122043,415.00,-13 1644122344,411.00,-15 1644122645,410.00,-13 1644122946,410.00,-13 1644123247,413.00,-13 1644123548,412.00,-13 1644123848,414.00,-13 1644124150,410.00,-13 1644124451,411.00,-13 1644124752,412.00,-14 1644125053,412.00,-13 1644125354,409.00,-13 1644125654,410.00,-14 1644125955,413.00,-15 1644126256,410.00,-13 1644126557,413.00,-13 1644126858,413.00,-13 1644127159,413.00,-14 1644127460,414.00,-14 1644127760,411.00,-12 1644128061,414.00,-14 1644128362,411.00,-14 1644128663,411.00,-13 1644128964,414.00,-15 1644129265,413.00,-14 1644129565,410.00,-14 1644129866,413.00,-13 1644130167,413.00,-14 1644130468,412.00,-14 1644130769,410.00,-13 1644131070,410.00,-13 1644131370,409.00,-14 1644131671,413.00,-13 1644131972,415.00,-13 1644132273,410.00,-13 1644132574,412.00,-13 1644132875,408.00,-13 1644133177,407.00,-13 1644133478,404.00,-12 1644133780,405.00,-13 1644134080,408.00,-15 1644134382,409.00,-13 1644134683,410.00,-14 1644134984,411.00,-14 1644135284,408.00,-13 1644135585,410.00,-24 1644135886,410.00,-13 1644136187,411.00,-13 1644136488,408.00,-14 1644136789,409.00,-14 1644137090,411.00,-14 1644137391,411.00,-13 1644137692,410.00,-13 1644137993,411.00,-14 1644138294,405.00,-14 1644138594,412.00,-14 1644138895,408.00,-14 1644139196,405.00,-13 1644139496,407.00,-13 1644139797,413.00,-14 1644140097,407.00,-15 1644140397,409.00,-14 1644140698,404.00,-14 1644140999,408.00,-15 1644141300,404.00,-14 1644141601,409.00,-15 1644141902,409.00,-14 1644142203,415.00,-14 1644142504,407.00,-13 1644142805,406.00,-14 1644143106,409.00,-13 1644143406,407.00,-16 1644143707,409.00,-15 1644144008,410.00,-14 1644144309,409.00,-13 1644144612,409.00,-15 1644144913,408.00,-13 1644145214,409.00,-13 1644145515,409.00,-13 1644145816,406.00,-14 1644146117,411.00,-14 1644146418,409.00,-14 1644146719,402.00,-13 1644147020,405.00,-13 1644147321,406.00,-13 1644147719,405.00,-15 1644148020,404.00,-15 1644148321,401.00,-14 1644148621,402.00,-15 1644148922,406.00,-14 1644149223,406.00,-15 1644149524,407.00,-15 1644149825,406.00,-15 1644150126,404.00,-13 1644150427,406.00,-14 1644150728,405.00,-14 1644151029,403.00,-15 1644151330,404.00,-13 1644151727,401.00,-14 1644152028,401.00,-13 1644152329,402.00,-13 1644152630,404.00,-14 1644152931,403.00,-13 1644153232,402.00,-13 1644153533,403.00,-14 1644153834,404.00,-14 1644154135,407.00,-14 1644154436,403.00,-14 1644154737,403.00,-14 1644155037,404.00,-13 1644155338,400.00,-14 1644155638,400.00,-14 1644155939,404.00,-13 1644156240,400.00,-14 1644156541,402.00,-14 1644156843,405.00,-13 1644157144,403.00,-13 1644157445,402.00,-13 1644157746,400.00,-14 1644158047,403.00,-14 1644158349,403.00,-14 1644158649,403.00,-13 1644158951,408.00,-13 1644159252,410.00,-14 1644159553,409.00,-13 1644159854,409.00,-14 1644160155,412.00,-14 1644160457,409.00,-14 1644160758,410.00,-14 1644161060,412.00,-13 1644161361,407.00,-13 1644161662,409.00,-13 1644161963,409.00,-14 1644162264,408.00,-13 1644162565,408.00,-16 1644162866,409.00,-14 1644163167,412.00,-14 1644163468,412.00,-13 1644163769,413.00,-14 1644164070,413.00,-14 1644164371,410.00,-14 1644164673,410.00,-14 1644164973,412.00,-14 1644165274,407.00,-13 1644165675,407.00,-15 1644165976,409.00,-14 1644166384,409.00,-14 1644166685,408.00,-14 1644166986,411.00,-14 1644167287,404.00,-14 1644167588,403.00,-13 1644167889,401.00,-14 1644168190,405.00,-15 1644168491,406.00,-12 1644168792,405.00,-14 1644169094,403.00,-14 1644169395,400.00,-14 1644169696,402.00,-14 1644169997,404.00,-13 1644170298,403.00,-13 1644170599,401.00,-13 1644170899,402.00,-13 1644171200,405.00,-13 1644171501,396.00,-14 1644171802,399.00,-13 1644172103,403.00,-13 1644172404,403.00,-15 1644172705,406.00,-13 1644173006,406.00,-13 1644173307,402.00,-14 1644173608,404.00,-13 1644173909,408.00,-13 1644174209,400.00,-13 1644174510,402.00,-14 1644174819,404.00,-14 1644175120,399.00,-14 1644175421,400.00,-14 1644175722,394.00,-14 1644176023,398.00,-14 1644176323,397.00,-15 1644176624,393.00,-13 1644176925,393.00,-14 1644177226,395.00,-15 1644177527,393.00,-15 1644177827,391.00,-14 1644178128,389.00,-14 1644178429,393.00,-14 1644178730,392.00,-13 1644179031,394.00,-17 1644179332,391.00,-14 1644179633,394.00,-13 1644179933,395.00,-14 1644180234,399.00,-14 1644180535,398.00,-13 1644180836,394.00,-14 1644181137,399.00,-14 1644181438,393.00,-16 1644181739,394.00,-14 1644182039,395.00,-15 1644182340,397.00,-14 1644182641,393.00,-13 1644182942,396.00,-14 1644183243,393.00,-14 1644183544,396.00,-15 1644183844,396.00,-14 1644184145,394.00,-13 1644184446,395.00,-14 1644184747,395.00,-15 1644185048,397.00,-14 1644185349,396.00,-14 1644185649,392.00,-17 1644185950,393.00,-14 1644186250,393.00,-17 1644186551,391.00,-16 1644186851,393.00,-17 1644187152,392.00,-14 1644187452,392.00,-15 1644187753,395.00,-15 1644188054,393.00,-14 1644188355,394.00,-15 1644188655,396.00,-15 1644188956,394.00,-15 1644189258,392.00,-14 1644189558,389.00,-14 1644189859,393.00,-14 1644190160,395.00,-15 1644190461,393.00,-13 1644190761,397.00,-14 1644191062,395.00,-14 1644191362,397.00,-15 1644191663,393.00,-14 1644191963,395.00,-15 1644192264,396.00,-14 1644192666,396.00,-14 1644192967,399.00,-15 1644193268,399.00,-13 1644193569,392.00,-13 1644193869,399.00,-13 1644194170,396.00,-13 1644194471,396.00,-13 1644194874,395.00,-14 1644195175,396.00,-14 1644195476,397.00,-14 1644195777,397.00,-14 1644196078,395.00,-15 1644196379,397.00,-16 1644196680,397.00,-13 1644196981,398.00,-14 1644197282,399.00,-13 1644197583,395.00,-16 1644197884,398.00,-14 1644198184,398.00,-14 1644198485,396.00,-14 1644198786,398.00,-15 1644199087,396.00,-14 1644199388,398.00,-14 1644199689,398.00,-14 1644199990,401.00,-14 1644200290,399.00,-14 1644200591,401.00,-14 1644200892,396.00,-15 1644201193,399.00,-15 1644201494,400.00,-15 1644201794,401.00,-14 1644202095,401.00,-14 1644202395,400.00,-14 1644202696,400.00,-14 1644202997,401.00,-15 1644203297,398.00,-14 1644203598,400.00,-14 1644203899,400.00,-16 1644204200,400.00,-14 1644204500,401.00,-14 1644204801,397.00,-14 1644205102,401.00,-15 1644205402,398.00,-16 1644205702,399.00,-14 1644206003,402.00,-15 1644206303,401.00,-14 1644206604,399.00,-15 1644206904,400.00,-14 1644207204,400.00,-15 1644207505,403.00,-14 1644207806,405.00,-15 1644208107,404.00,-14 1644208408,402.00,-15 1644208709,405.00,-15 1644209010,404.00,-15 1644209597,401.00,-14 1644209898,404.00,-14 1644210199,401.00,-15 1644210507,403.00,-15 1644210808,406.00,-13 1644211109,408.00,-14 1644211410,404.00,-15 1644211711,402.00,-15 1644212011,404.00,-15 1644212312,401.00,-15 1644212613,405.00,-15 1644212914,404.00,-15 1644213215,399.00,-15 1644213516,405.00,-14 1644213817,404.00,-14 1644214118,401.00,-16 1644214418,402.00,-16 1644214719,401.00,-14 1644215020,404.00,-16 1644215321,405.00,-14 1644215622,402.00,-14 1644215923,412.00,-14 1644216223,418.00,-14 1644216524,407.00,-14 1644216825,403.00,-18 1644217126,407.00,-16 1644217427,403.00,-15 1644217728,401.00,-15 1644218028,401.00,-14 1644218329,404.00,-15 1644218630,404.00,-15 1644218931,407.00,-15 1644219232,405.00,-15 1644219532,405.00,-15 1644219833,406.00,-18 1644220133,410.00,-15 1644220434,407.00,-16 1644220735,406.00,-15 1644221036,407.00,-15 1644221337,409.00,-15 1644221638,411.00,-16 1644221938,410.00,-15 1644222239,414.00,-23 1644222540,409.00,-15 1644222840,408.00,-15 1644223141,409.00,-15 1644223442,407.00,-16 1644223743,408.00,-15 1644224044,413.00,-16 1644224345,405.00,-14 1644224646,405.00,-15 1644224947,405.00,-15 1644225248,404.00,-16 1644225548,407.00,-16 1644225849,408.00,-14 1644226150,407.00,-15 1644226451,409.00,-16 1644226752,406.00,-15 1644227053,405.00,-15 1644227354,409.00,-14 1644227655,407.00,-15 1644227955,406.00,-16 1644228256,404.00,-15 1644228557,404.00,-15 1644228858,408.00,-16 1644229158,407.00,-16 1644229459,409.00,-14 1644229760,404.00,-14 1644230061,406.00,-16 1644230361,411.00,-16 1644230670,413.00,-14 1644230971,406.00,-14 1644231272,408.00,-16 1644231573,408.00,-14 1644231874,412.00,-15 1644232175,409.00,-14 1644232476,406.00,-13 1644232878,403.00,-14 1644233179,406.00,-17 1644233480,406.00,-14 1644233780,406.00,-15 1644234177,410.00,-14 1644234477,411.00,-15 1644234778,412.00,-14 1644235079,404.00,-15 1644235475,416.00,-15 1644235776,418.00,-14 1644236076,418.00,-15 1644236377,417.00,-15 1644236678,417.00,-14 1644236979,417.00,-14 1644237280,420.00,-15 1644237581,414.00,-15 1644237882,417.00,-15 1644238182,411.00,-15 1644238483,418.00,-14 1644238784,423.00,-15 1644239085,415.00,-16 1644239386,415.00,-15 1644239686,419.00,-14 1644239987,425.00,-13 1644240288,424.00,-16 1644240589,421.00,-16 1644240890,422.00,-14 1644241191,418.00,-14 1644241492,415.00,-15 1644241793,426.00,-14 1644242093,419.00,-15 1644242394,421.00,-14 1644242695,414.00,-14 1644242996,419.00,-14 1644243296,422.00,-15 1644243597,416.00,-14 1644243898,414.00,-16 1644244199,416.00,-15 1644244500,419.00,-15 1644244801,420.00,-14 1644245101,420.00,-15 1644245402,422.00,-14 1644245703,419.00,-15 1644246004,419.00,-15 1644246305,419.00,-14 1644246606,416.00,-14 1644246906,418.00,-15 1644247207,420.00,-15 1644247508,416.00,-15 1644247809,415.00,-14 1644248110,420.00,-15 1644248411,419.00,-15 1644248712,422.00,-17 1644249012,420.00,-16 1644249313,417.00,-14 1644249614,418.00,-14 1644249915,421.00,-14 1644250216,420.00,-17 1644250517,423.00,-16 1644250818,422.00,-15 1644251118,426.00,-15 1644251419,423.00,-15 1644251720,426.00,-14 1644252021,423.00,-14 1644252321,422.00,-15 1644252622,428.00,-17 1644252922,426.00,-16 1644253223,427.00,-16 1644253523,427.00,-18 1644253824,429.00,-14 1644254125,426.00,-14 1644254426,423.00,-16 1644254727,422.00,-15 1644255027,422.00,-15 1644255328,424.00,-14 1644255629,426.00,-14 1644255930,426.00,-14 1644256230,428.00,-14 1644256531,427.00,-14 1644256832,424.00,-15 1644257133,429.00,-15 1644257434,428.00,-14 1644257735,426.00,-15 1644258200,426.00,-14 1644258501,424.00,-15 1644258802,427.00,-15 1644259102,428.00,-16 1644259403,430.00,-15 1644259703,428.00,-16 1644260004,429.00,-14 1644260304,425.00,-15 1644260605,426.00,-14 1644260906,428.00,-14 1644261207,430.00,-14 1644261507,427.00,-15 1644261808,426.00,-14 1644262109,425.00,-15 1644262410,427.00,-13 1644262711,423.00,-14 1644263011,429.00,-15 1644263312,428.00,-13 1644263613,430.00,-14 1644263914,427.00,-14 1644264215,431.00,-14 1644264516,427.00,-16 1644264816,429.00,-14 1644265117,427.00,-14 1644265418,428.00,-15 1644265719,428.00,-15 1644266020,428.00,-16 1644266321,426.00,-15 1644266622,434.00,-16 1644266923,425.00,-14 1644267223,428.00,-15 1644267524,426.00,-15 1644267825,421.00,-16 1644268125,429.00,-15 1644268426,425.00,-14 1644268726,429.00,-15 1644269027,425.00,-14 1644269328,427.00,-15 1644269629,430.00,-14 1644269930,428.00,-14 1644270231,424.00,-16 1644270532,432.00,-15 1644270833,431.00,-13 1644271134,425.00,-14 1644271435,427.00,-15 1644271735,427.00,-15 1644272036,426.00,-13 1644272337,428.00,-14 1644272638,424.00,-14 1644272939,424.00,-14 1644273239,427.00,-15 1644273540,425.00,-14 1644273841,429.00,-14 1644274142,429.00,-14 1644274443,426.00,-14 1644274744,428.00,-16 1644275044,427.00,-14 1644275346,429.00,-15 1644275749,427.00,-16 1644276050,432.00,-14 1644276358,428.00,-15 1644276659,432.00,-14 1644276960,429.00,-14 1644277261,431.00,-13 1644277562,426.00,-15 1644277862,428.00,-14 1644278163,425.00,-14 1644278464,428.00,-16 1644278765,430.00,-14 1644279066,429.00,-14 1644279367,428.00,-14 1644279668,428.00,-15 1644279968,429.00,-14 1644280269,427.00,-14 1644280570,427.00,-13 1644280871,427.00,-15 1644281172,427.00,-15 1644281473,427.00,-14 1644281774,428.00,-14 1644282075,427.00,-14 1644282376,430.00,-14 1644282677,429.00,-13 1644282978,430.00,-14 1644283279,429.00,-14 1644283581,426.00,-14 1644283881,429.00,-15 1644284182,430.00,-14 1644284483,427.00,-14 1644284784,430.00,-15 1644285084,429.00,-15 1644285385,427.00,-15 1644285685,427.00,-15 1644285986,425.00,-15 1644286287,429.00,-14 1644286588,425.00,-14 1644286889,427.00,-14 1644287190,427.00,-14 1644287491,427.00,-19 1644287791,424.00,-14 1644288092,427.00,-14 1644288393,426.00,-14 1644288694,425.00,-14 1644288995,427.00,-14 1644289296,427.00,-16 1644289596,426.00,-14 1644289898,431.00,-14 1644290199,428.00,-14 1644290499,429.00,-14 1644290800,430.00,-14 1644291101,433.00,-14 1644291402,431.00,-14 1644291703,429.00,-15 1644292004,431.00,-14 1644292305,430.00,-14 1644292607,435.00,-14 1644292907,430.00,-14 1644293208,430.00,-14 1644293510,431.00,-14 1644293810,431.00,-14 1644294111,429.00,-15 1644294412,431.00,-15 1644294713,434.00,-15 1644295014,435.00,-16 1644295315,431.00,-16 1644295616,433.00,-15 1644295916,433.00,-15 1644296217,434.00,-15 1644296518,437.00,-15 1644296928,434.00,-13 1644297229,431.00,-14 1644297530,434.00,-13 1644297831,432.00,-14 1644298132,431.00,-14 1644298433,432.00,-14 1644298734,432.00,-14 1644299034,433.00,-14 1644299335,431.00,-14 1644299636,435.00,-14 1644299936,437.00,-14 1644300237,434.00,-14 1644300538,431.00,-14 1644300839,432.00,-14 1644301139,435.00,-15 1644301440,435.00,-14 1644301846,434.00,-18 1644302147,437.00,-14 1644302447,433.00,-14 1644302748,434.00,-14 1644303049,438.00,-15 1644303453,431.00,-15 1644303754,433.00,-15 1644304055,435.00,-16 1644304356,439.00,-14 1644304657,433.00,-12 1644304958,435.00,-16 1644305259,431.00,-14 1644305559,433.00,-15 1644305860,432.00,-15 1644306161,437.00,-15 1644306462,433.00,-15 1644306763,436.00,-14 1644307064,432.00,-15 1644307365,434.00,-16 1644307666,434.00,-14 1644307967,428.00,-13 1644308268,434.00,-13 1644308569,434.00,-14 1644308870,432.00,-15 1644309170,425.00,-15 1644309471,428.00,-15 1644309772,429.00,-14 1644360666,423.00,-15 1644360967,423.00,-14 1644361268,419.00,-14 1644361569,424.00,-14 1644361870,421.00,-13 1644362171,426.00,-13 1644362472,423.00,-15 1644362772,423.00,-16 1644363073,423.00,-15 1644363374,423.00,-16 1644363675,423.00,-14 1644363975,423.00,-13 1644364276,424.00,-15 1644364577,421.00,-14 1644364878,420.00,-13 1644365179,420.00,-14 1644365480,423.00,-15 1644365780,421.00,-14 1644366081,422.00,-14 1644366382,421.00,-14 1644366683,425.00,-15 1644366983,421.00,-15 1644367284,421.00,-14 1644367584,422.00,-15 1644367885,422.00,-15 1644368185,424.00,-15 1644368486,421.00,-15 1644368787,422.00,-14 1644369088,426.00,-14 1644369388,427.00,-14 1644369689,429.00,-14 1644369990,426.00,-14 1644370290,425.00,-14 1644370591,426.00,-14 1644370892,428.00,-12 1644371193,427.00,-13 1644371494,425.00,-13 1644371794,422.00,-13 1644372095,422.00,-14 1644372396,424.00,-14 1644372697,421.00,-14 1644372998,420.00,-14 1644373299,421.00,-14 1644373600,421.00,-14 1644373901,421.00,-14 1644374201,422.00,-13 1644374502,422.00,-13 1644374803,424.00,-15 1644375104,425.00,-14 1644375405,422.00,-15 1644375706,422.00,-14 1644376006,422.00,-15 1644376307,423.00,-15 1644376608,423.00,-16 1644376909,419.00,-14 1644377210,422.00,-14 1644377511,425.00,-14 1644377812,422.00,-14 1644378112,425.00,-13 1644378517,421.00,-13 1644378817,424.00,-15 1644379118,424.00,-13 1644379419,417.00,-13 1644379720,422.00,-14 1644380021,424.00,-13 1644380322,421.00,-14 1644380622,421.00,-13 1644380923,423.00,-13 1644381224,423.00,-15 1644381525,421.00,-15 1644381826,423.00,-13 1644382127,421.00,-13 1644382427,423.00,-13 1644382728,425.00,-13 1644383029,421.00,-14 1644383330,422.00,-13 1644383631,424.00,-14 1644383931,420.00,-13 1644384232,425.00,-13 1644384533,419.00,-13 1644384834,422.00,-15 1644385135,423.00,-15 1644385436,422.00,-13 1644385737,426.00,-14 1644386037,421.00,-14 1644386338,423.00,-14 1644386639,427.00,-14 1644386940,426.00,-13 1644387241,424.00,-13 1644387542,425.00,-13 1644387842,425.00,-13 1644388143,426.00,-13 1644388444,424.00,-14 1644388745,428.00,-14 1644389046,429.00,-13 1644389347,423.00,-15 1644389647,425.00,-14 1644389948,424.00,-14 1644390249,423.00,-15 1644390549,427.00,-14 1644390850,428.00,-15 1644391151,425.00,-14 1644391453,423.00,-14 1644391753,426.00,-15 1644392054,424.00,-14 1644392355,426.00,-14 1644392656,424.00,-14 1644392957,427.00,-15 1644393257,425.00,-14 1644393558,423.00,-15 1644393859,425.00,-14 1644394160,426.00,-14 1644394461,424.00,-15 1644394762,424.00,-16 1644395063,425.00,-15 1644395363,423.00,-15 1644395664,425.00,-15 1644395965,426.00,-15 1644396265,425.00,-15 1644396566,420.00,-15 1644396866,422.00,-16 1644397167,422.00,-13 1644397467,425.00,-15 1644397768,422.00,-15 1644398068,423.00,-14 1644398369,425.00,-16 1644398670,422.00,-15 1644398971,426.00,-14 1644399272,423.00,-15 1644399573,425.00,-16 1644399873,425.00,-12 1644400174,428.00,-13 1644400475,425.00,-15 1644400783,425.00,-15 1644401084,421.00,-14 1644401385,423.00,-14 1644401686,415.00,-16 1644401987,422.00,-14 1644402288,413.00,-14 1644402589,416.00,-14 1644402890,416.00,-14 1644403191,417.00,-16 1644403491,413.00,-16 1644403792,416.00,-19 1644404093,419.00,-16 1644404394,417.00,-14 1644404695,418.00,-15 1644404996,416.00,-16 1644405296,417.00,-16 1644405597,414.00,-14 1644405898,413.00,-15 1644406199,419.00,-14 1644406500,418.00,-14 1644406801,414.00,-14 1644407102,413.00,-15 1644407402,415.00,-14 1644407703,418.00,-15 1644408004,419.00,-15 1644408305,417.00,-16 1644408606,421.00,-13 1644408907,414.00,-15 1644409207,416.00,-14 1644409508,418.00,-15 1644409809,412.00,-15 1644410110,413.00,-15 1644410411,418.00,-15 1644410712,416.00,-14 1644411013,414.00,-13 1644411314,412.00,-15 1644411615,416.00,-14 1644411915,413.00,-16 1644412216,414.00,-14 1644412517,414.00,-15 1644412818,411.00,-14 1644413118,416.00,-14 1644413419,412.00,-16 1644413721,410.00,-16 1644414022,411.00,-16 1644414323,413.00,-16 1644414624,411.00,-16 1644414924,411.00,-17 1644415225,413.00,-17 1644415525,414.00,-15 1644415829,415.00,-15 1644416130,416.00,-17 1644416431,414.00,-15 1644416732,418.00,-14 1644417033,413.00,-14 1644417334,418.00,-15 1644417635,416.00,-15 1644417936,417.00,-16 1644418237,418.00,-15 1644418538,418.00,-14 1644418839,418.00,-14 1644419140,419.00,-14 1644419440,418.00,-14 1644419741,415.00,-14 1644420042,416.00,-16 1644420343,413.00,-15 1644420644,415.00,-13 1644420946,415.00,-14 1644421246,413.00,-15 1644421547,415.00,-14 1644421848,418.00,-14 1644422149,418.00,-14 1644422450,416.00,-15 1644422751,415.00,-15 1644423051,420.00,-17 1644423352,419.00,-16 1644423653,415.00,-14 1644423954,418.00,-14 1644424254,418.00,-14 1644424652,415.00,-16 1644424953,420.00,-12 1644425254,415.00,-15 1644425650,411.00,-15 1644425951,415.00,-15 1644426252,414.00,-13 1644426553,420.00,-14 1644426854,419.00,-14 1644427155,416.00,-14 1644427455,417.00,-14 1644427756,419.00,-14 1644428057,413.00,-14 1644428358,417.00,-16 1644428659,419.00,-14 1644428960,418.00,-14 1644429260,419.00,-13 1644429561,416.00,-14 1644429862,416.00,-15 1644430163,419.00,-15 1644430463,416.00,-14 1644430764,416.00,-16 1644431065,416.00,-15 1644431365,414.00,-15 1644431666,413.00,-15 1644431966,423.00,-15 1644432267,422.00,-14 1644432669,422.00,-14 1644432970,423.00,-14 1644433271,421.00,-13 1644433572,421.00,-14 1644433873,423.00,-14 1644434173,426.00,-14 1644434474,422.00,-13 1644434775,424.00,-14 1644435076,422.00,-15 1644435377,422.00,-14 1644435678,424.00,-15 1644435978,421.00,-15 1644436377,422.00,-14 1644436678,420.00,-15 1644436978,419.00,-14 1644437375,419.00,-14 1644437676,421.00,-15 1644437977,419.00,-14 1644438278,421.00,-14 1644438579,420.00,-16 1644438880,421.00,-14 1644439181,421.00,-13 1644439482,423.00,-14 1644439783,422.00,-13 1644440084,421.00,-14 1644440385,421.00,-15 1644440686,421.00,-13 1644440987,420.00,-14 1644441287,419.00,-16 1644441588,419.00,-14 1644441889,421.00,-15 1644442190,420.00,-16 1644442491,419.00,-14 1644442792,422.00,-14 1644443092,418.00,-14 1644443394,419.00,-14 1644443694,420.00,-14 1644443995,424.00,-15 1644444296,421.00,-14 1644444597,419.00,-13 1644444898,420.00,-14 1644445199,420.00,-14 1644445500,419.00,-14 1644445800,420.00,-14 1644446101,420.00,-14 1644446402,417.00,-14 1644446703,420.00,-14 1644447004,418.00,-15 1644447304,419.00,-15 1644447605,420.00,-14 1644447906,421.00,-15 1644448207,419.00,-15 1644448508,421.00,-14 1644448809,418.00,-15 1644449110,418.00,-17 1644449410,419.00,-16 1644449711,420.00,-15 1644450012,420.00,-14 1644450313,422.00,-14 1644450614,419.00,-14 1644450915,419.00,-16 1644451216,420.00,-13 1644451517,421.00,-14 1644451818,419.00,-14 1644452119,420.00,-13 1644452420,420.00,-14 1644452720,426.00,-14 1644453021,421.00,-13 1644453322,420.00,-14 1644453623,421.00,-14 1644453923,418.00,-15 1644454224,418.00,-14 1644454525,419.00,-14 1644454825,421.00,-15 1644455126,422.00,-14 1644455426,421.00,-15 1644455727,424.00,-14 1644456027,424.00,-15 1644456328,423.00,-15 1644456629,425.00,-15 1644456930,421.00,-14 1644457231,421.00,-15 1644457532,422.00,-14 1644457933,422.00,-15 1644458234,423.00,-14 1644458535,423.00,-16 1644458835,427.00,-13 1644459136,423.00,-14 1644459437,423.00,-15 1644459738,420.00,-15 1644460038,424.00,-15 1644460339,421.00,-17 1644460640,424.00,-15 1644460941,420.00,-13 1644461242,421.00,-14 1644461543,420.00,-14 1644461843,421.00,-14 1644462144,420.00,-15 1644462445,420.00,-14 1644462745,418.00,-15 1644463046,421.00,-15 1644463346,419.00,-16 1644463646,418.00,-15 1644463947,422.00,-14 1644464248,421.00,-15 1644464549,424.00,-15 1644464850,418.00,-15 1644465151,422.00,-15 1644465452,421.00,-15 1644465753,423.00,-14 1644466054,422.00,-16 1644466355,420.00,-14 1644466655,425.00,-16 1644466956,424.00,-13 1644467257,427.00,-14 1644467558,423.00,-15 1644467859,423.00,-14 1644468160,425.00,-14 1644468461,427.00,-15 1644468762,425.00,-15 1644469062,426.00,-13 1644469363,424.00,-14 1644469664,426.00,-15 1644469965,428.00,-13 1644470265,434.00,-14 1644470566,433.00,-15 1644470867,435.00,-15 1644471167,434.00,-15 1644471468,437.00,-15 1644471769,438.00,-15 1644472070,437.00,-15 1644472371,440.00,-15 1644472672,439.00,-15 1644472973,442.00,-15 1644473274,438.00,-15 1644473575,436.00,-14 1644473875,438.00,-14 1644474176,437.00,-14 1644474477,441.00,-13 1644474882,438.00,-16 1644475183,437.00,-15 1644475484,434.00,-15 1644475785,437.00,-15 1644476085,429.00,-14 1644476386,431.00,-14 1644476687,430.00,-14 1644476988,430.00,-15 1644477288,431.00,-15 1644477589,432.00,-16 1644477889,430.00,-15 1644478191,427.00,-16 1644478492,428.00,-16 1644478792,428.00,-15 1644479093,426.00,-14 1644479394,428.00,-15 1644479695,426.00,-15 1644479996,429.00,-16 1644480297,433.00,-15 1644480598,428.00,-15 1644480898,433.00,-15 1644481199,432.00,-16 1644481501,426.00,-15 1644481808,426.00,-15 1644482109,426.00,-14 1644482410,427.00,-17 1644482711,427.00,-15 1644483012,422.00,-15 1644483313,421.00,-14 1644483613,424.00,-16 1644483914,428.00,-14 1644484215,430.00,-16 1644484516,429.00,-15 1644484818,432.00,-15 1644485216,431.00,-16 1644485517,433.00,-15 1644485818,432.00,-14 1644486118,433.00,-15 1644486419,431.00,-14 1644486720,427.00,-14 1644487021,426.00,-16 1644487321,422.00,-15 1644487622,425.00,-14 1644487923,423.00,-16 1644488224,420.00,-14 1644488525,419.00,-15 1644488826,420.00,-16 1644489127,421.00,-14 1644489428,420.00,-14 1644489728,421.00,-16 1644490029,420.00,-15 1644490330,421.00,-15 1644490631,415.00,-14 1644490932,414.00,-16 1644491233,415.00,-15 1644491534,418.00,-15 1644491934,412.00,-16 1644492235,416.00,-15 1644492536,411.00,-13 1644492836,415.00,-15 1644493137,407.00,-15 1644493438,408.00,-15 1644493739,405.00,-15 1644494040,409.00,-14 1644494341,408.00,-14 1644494642,407.00,-15 1644494942,407.00,-15 1644495243,405.00,-14 1644495544,402.00,-15 1644495845,405.00,-16 1644496146,404.00,-15 1644496447,403.00,-15 1644496747,403.00,-15 1644497048,403.00,-15 1644497349,400.00,-14 1644497650,404.00,-15 1644497951,405.00,-14 1644498252,403.00,-15 1644498553,405.00,-17 1644498853,405.00,-16 1644499154,403.00,-15 1644499455,406.00,-15 1644499756,405.00,-14 1644500057,408.00,-14 1644500358,404.00,-16 1644500658,404.00,-15 1644500959,407.00,-15 1644501260,407.00,-14 1644501561,405.00,-14 1644501862,407.00,-14 1644502163,409.00,-15 1644502464,405.00,-14 1644502764,409.00,-14 1644503065,408.00,-15 1644503365,409.00,-16 1644503666,410.00,-15 1644503966,407.00,-15 1644504267,409.00,-16 1644504567,412.00,-15 1644504868,411.00,-14 1644505273,414.00,-15 1644505574,413.00,-15 1644505875,413.00,-14 1644506176,412.00,-15 1644506477,412.00,-15 1644506777,415.00,-14 1644507078,413.00,-15 1644507380,413.00,-14 1644507680,414.00,-14 1644507981,413.00,-15 1644508282,418.00,-14 1644508583,421.00,-16 1644508884,424.00,-15 1644509185,422.00,-15 1644509485,417.00,-15 1644509786,414.00,-16 1644510086,414.00,-15 1644510387,417.00,-14 1644510687,417.00,-15 1644511092,418.00,-14 1644511393,415.00,-16 1644511693,416.00,-15 1644511994,417.00,-15 1644512295,415.00,-15 1644512596,418.00,-16 1644512897,420.00,-13 1644513197,421.00,-15 1644513498,420.00,-14 1644513799,418.00,-15 1644514100,423.00,-13 1644514401,422.00,-14 1644514701,423.00,-14 1644515002,423.00,-14 1644515303,422.00,-14 1644515604,422.00,-14 1644515904,420.00,-15 1644516205,423.00,-14 1644516809,419.00,-14 1644517110,418.00,-15 1644517411,419.00,-16 1644517712,419.00,-14 1644518013,420.00,-14 1644518314,418.00,-14 1644518615,427.00,-15 1644518916,426.00,-15 1644519217,426.00,-14 1644519518,427.00,-14 1644519819,427.00,-16 1644520121,428.00,-14 1644520421,428.00,-14 1644520722,429.00,-14 1644521023,430.00,-15 1644521324,432.00,-14 1644521624,433.00,-16 1644521925,432.00,-14 1644522227,433.00,-13 1644522528,430.00,-14 1644522829,434.00,-14 1644523130,433.00,-14 1644523431,436.00,-14 1644523732,435.00,-14 1644524033,437.00,-14 1644524334,434.00,-14 1644524635,431.00,-14 1644524936,433.00,-15 1644525237,438.00,-14 1644525538,441.00,-15 1644525839,441.00,-16 1644526140,434.00,-13 1644526441,429.00,-14 1644526742,432.00,-14 1644527043,428.00,-14 1644527345,427.00,-13 1644527646,427.00,-16 1644527948,424.00,-13 1644528249,427.00,-14 1644528549,420.00,-14 1644528950,425.00,-16 1644529251,421.00,-14 1644529552,423.00,-14 1644529853,420.00,-14 1644530154,419.00,-14 1644530455,421.00,-14 1644530756,422.00,-14 1644531057,423.00,-15 1644531358,420.00,-15 1644531659,423.00,-14 1644531960,422.00,-14 1644532261,425.00,-13 1644532562,421.00,-14 1644532863,419.00,-15 1644533164,417.00,-14 1644533465,424.00,-13 1644533765,424.00,-14 1644534066,425.00,-13 1644534367,423.00,-13 1644534668,418.00,-14 1644534969,424.00,-14 1644535270,421.00,-15 1644535571,424.00,-13 1644535872,422.00,-13 1644536173,422.00,-14 1644536474,424.00,-14 1644536775,421.00,-15 1644537076,423.00,-14 1644537377,424.00,-15 1644537678,422.00,-14 1644537979,421.00,-14 1644538280,421.00,-13 1644538581,425.00,-15 1644538883,423.00,-14 1644539184,424.00,-13 1644539485,424.00,-14 1644539786,423.00,-13 1644540088,422.00,-14 1644540389,422.00,-15 1644540690,424.00,-16 1644540990,421.00,-14 1644541292,419.00,-14 1644541593,420.00,-14 1644541893,420.00,-15 1644542194,421.00,-15 1644542495,422.00,-14 1644542796,420.00,-15 1644543096,423.00,-14 1644543398,420.00,-13 1644543699,418.00,-16 1644543999,420.00,-13 1644544300,418.00,-14 1644544601,419.00,-15 1644544901,420.00,-14 1644545202,419.00,-15 1644545502,417.00,-14 1644545803,419.00,-14 1644546104,416.00,-14 1644546405,420.00,-14 1644546705,418.00,-15 1644547006,417.00,-14 1644547306,421.00,-14 1644547607,419.00,-14 1644547908,418.00,-13 1644548209,420.00,-14 1644548511,419.00,-14 1644548811,419.00,-14 1644549112,419.00,-14 1644549413,419.00,-15 1644549714,419.00,-15 1644550015,422.00,-14 1644550316,419.00,-15 1644550617,421.00,-14 1644550918,419.00,-13 1644551219,423.00,-14 1644551520,426.00,-14 1644551821,420.00,-15 1644552122,421.00,-15 1644552422,424.00,-13 1644552724,421.00,-15 1644553025,419.00,-15 1644553325,424.00,-14 1644553626,422.00,-14 1644553927,423.00,-13 1644554228,423.00,-13 1644554529,419.00,-13 1644554830,422.00,-14 1644555131,424.00,-13 1644555432,426.00,-15 1644555732,425.00,-15 1644556033,425.00,-15 1644556335,421.00,-14 1644556636,425.00,-15 1644556936,425.00,-14 1644557237,427.00,-13 1644557538,430.00,-13 1644557839,429.00,-14 1644558240,429.00,-16 1644558541,426.00,-15 1644558842,425.00,-14 1644559143,428.00,-14 1644559444,430.00,-14 1644559745,426.00,-15 1644560046,426.00,-16 1644560347,425.00,-14 1644560648,436.00,-14 1644560949,435.00,-14 1644561250,438.00,-14 1644561551,432.00,-16 1644561852,436.00,-14 1644562153,436.00,-16 1644562454,432.00,-15 1644562755,428.00,-15 1644563056,431.00,-16 1644563357,432.00,-16 1644563658,430.00,-16 1644563959,436.00,-15 1644564260,435.00,-15 1644564561,437.00,-15 1644564968,433.00,-15 1644565269,434.00,-15 1644565570,435.00,-16 1644565871,433.00,-15 1644566172,432.00,-15 1644566473,433.00,-15 1644566774,430.00,-16 1644567074,431.00,-16 1644567375,434.00,-15 1644567676,437.00,-17 1644567977,436.00,-16 1644568278,436.00,-14 1644568676,436.00,-14 1644568977,437.00,-16 1644569278,435.00,-15 1644569579,436.00,-15 1644569881,435.00,-15 1644570181,433.00,-15 1644570483,437.00,-14 1644570784,433.00,-15 1644571085,433.00,-13 1644571386,433.00,-14 1644571687,433.00,-15 1644571988,435.00,-15 1644572290,436.00,-15 1644572591,439.00,-15 1644572892,440.00,-16 1644573193,439.00,-16 1644573494,442.00,-16 1644573795,443.00,-24 1644574096,443.00,-14 1644574397,442.00,-16 1644574699,440.00,-16 1644575001,444.00,-18 1644575302,446.00,-15 1644575602,446.00,-15 1644575903,451.00,-16 1644576205,452.00,-15 1644576506,453.00,-15 1644576807,451.00,-14 1644577108,444.00,-14 1644577409,443.00,-16 1644577710,435.00,-16 1644578012,431.00,-14 1644578314,430.00,-17 1644578615,423.00,-14 1644578916,422.00,-14 1644579217,422.00,-15 1644579519,423.00,-14 1644579820,419.00,-14 1644580121,420.00,-14 1644580423,415.00,-13 1644580724,409.00,-15 1644581025,414.00,-14 1644581326,413.00,-14 1644581627,412.00,-16 1644581928,417.00,-15 1644582229,416.00,-15 1644582530,415.00,-15 1644582831,413.00,-13 1644583132,412.00,-15 1644583434,415.00,-14 1644583735,412.00,-16 1644584036,417.00,-15 1644584337,415.00,-15 1644584637,420.00,-15 1644584938,415.00,-16 1644585239,419.00,-15 1644585540,415.00,-15 1644585840,416.00,-14 1644586141,418.00,-15 1644586443,416.00,-21 1644586745,418.00,-15 1644587045,416.00,-15 1644587347,415.00,-15 1644587649,419.00,-15 1644587950,414.00,-15 1644588251,415.00,-16 1644588552,421.00,-14 1644588852,422.00,-15 1644589154,427.00,-15 1644589455,436.00,-15 1644589756,431.00,-15 1644590057,428.00,-14 1644590358,427.00,-14 1644590659,426.00,-15 1644590960,425.00,-15 1644591262,429.00,-14 1644591564,423.00,-15 1644591865,430.00,-16 1644592166,431.00,-16 1644592467,422.00,-14 1644592768,430.00,-14 1644593069,424.00,-15 1644593370,431.00,-15 1644593671,428.00,-16 1644593973,425.00,-16 1644594274,421.00,-15 1644594575,426.00,-15 1644594877,423.00,-15 1644595178,423.00,-15 1644595479,424.00,-14 1644595780,423.00,-15 1644596081,426.00,-15 1644596382,433.00,-13 1644596682,427.00,-16 1644596983,427.00,-14 1644597284,425.00,-14 1644597587,424.00,-14 1644597888,425.00,-15 1644598189,427.00,-14 1644598490,423.00,-14 1644598792,432.00,-14 1644599093,426.00,-15 1644599394,421.00,-14 1644599695,425.00,-14 1644599995,428.00,-15 1644600296,425.00,-14 1644600597,425.00,-13 1644600898,426.00,-15 1644601199,424.00,-14 1644601499,423.00,-16 1644601799,428.00,-15 1644602100,429.00,-15 1644602401,427.00,-14 1644602701,427.00,-14 1644603003,428.00,-13 1644603304,426.00,-14 1644603605,427.00,-14 1644603906,426.00,-15 1644604207,426.00,-15 1644604509,427.00,-14 1644604810,426.00,-14 1644605110,425.00,-16 1644605411,430.00,-14 1644605712,426.00,-14 1644606013,429.00,-13 1644606315,427.00,-14 1644606615,430.00,-14 1644606916,427.00,-13 1644607217,428.00,-14 1644607518,427.00,-14 1644607819,427.00,-13 1644608120,427.00,-14 1644608421,426.00,-13 1644608722,430.00,-14 1644609023,429.00,-14 1644609324,430.00,-16 1644609625,434.00,-14 1644609926,434.00,-14 1644610226,433.00,-15 1644610527,434.00,-16 1644610828,432.00,-13 1644611129,433.00,-13 1644611431,431.00,-13 1644611732,435.00,-14 1644612033,435.00,-13 1644612334,435.00,-14 1644612635,435.00,-14 1644612936,437.00,-14 1644613238,435.00,-14 1644613539,434.00,-14 1644613840,437.00,-14 1644614142,436.00,-14 1644614443,437.00,-13 1644614744,436.00,-14 1644615045,439.00,-14 1644615346,435.00,-15 1644615647,436.00,-15 1644615948,437.00,-14 1644616249,436.00,-13 1644616549,435.00,-14 1644616945,437.00,-13 1644617246,440.00,-13 1644617547,436.00,-12 1644617848,438.00,-14 1644618149,437.00,-13 1644618450,436.00,-13 1644618751,432.00,-13 1644619051,434.00,-13 1644619353,436.00,-14 1644619655,439.00,-14 1644619956,433.00,-14 1644620257,439.00,-14 1644620559,436.00,-13 1644620859,440.00,-13 1644621161,439.00,-13 1644621462,438.00,-13 1644621763,437.00,-13 1644622063,436.00,-14 1644622365,438.00,-13 1644622666,437.00,-12 1644622967,439.00,-18 1644623268,436.00,-14 1644623569,439.00,-13 1644623870,437.00,-13 1644624170,435.00,-13 1644624471,441.00,-13 1644624772,434.00,-14 1644625073,436.00,-14 1644625375,435.00,-15 1644625676,436.00,-14 1644625977,433.00,-13 1644626278,437.00,-14 1644626579,435.00,-13 1644626880,435.00,-12 1644627181,434.00,-13 1644627482,435.00,-13 1644627782,438.00,-14 1644628084,436.00,-13 1644628385,435.00,-14 1644628686,437.00,-13 1644628987,437.00,-13 1644629288,435.00,-13 1644629589,437.00,-14 1644629890,436.00,-13 1644630191,436.00,-12 1644630491,435.00,-15 1644630792,440.00,-14 1644631093,438.00,-14 1644631394,439.00,-13 1644631695,437.00,-13 1644631996,435.00,-13 1644632297,434.00,-13 1644632598,439.00,-13 1644632899,436.00,-13 1644633199,437.00,-13 1644633500,435.00,-13 1644633801,439.00,-13 1644634103,435.00,-13 1644634403,435.00,-13 1644634704,438.00,-13 1644635004,436.00,-14 1644635305,438.00,-14 1644635606,438.00,-13 1644635906,437.00,-13 1644636207,437.00,-17 1644636507,437.00,-15 1644636808,437.00,-14 1644637109,436.00,-14 1644637409,439.00,-14 1644637710,438.00,-15 1644638011,444.00,-14 1644638312,442.00,-14 1644638613,436.00,-15 1644638914,438.00,-15 1644639215,436.00,-12 1644639516,434.00,-13 1644639816,436.00,-13 1644640117,434.00,-13 1644640418,434.00,-14 1644640718,436.00,-14 1644641019,437.00,-14 1644641320,436.00,-14 1644641621,433.00,-13 1644641922,438.00,-13 1644642223,434.00,-13 1644642524,435.00,-13 1644642825,434.00,-13 1644643127,435.00,-15 1644643428,439.00,-14 1644643729,438.00,-13 1644644030,437.00,-13 1644644330,435.00,-13 1644644631,434.00,-13 1644644932,436.00,-14 1644645233,435.00,-13 1644645534,438.00,-13 1644645835,435.00,-13 1644646136,435.00,-13 1644646437,440.00,-15 1644646738,433.00,-13 1644647038,437.00,-14 1644647339,435.00,-14 1644647641,436.00,-13 1644647942,437.00,-13 1644648243,441.00,-13 1644648544,439.00,-13 1644648845,437.00,-13 1644649146,438.00,-13 1644649447,436.00,-13 1644649748,438.00,-13 1644650049,437.00,-13 1644650350,432.00,-13 1644650651,433.00,-13 1644650952,429.00,-14 1644651253,432.00,-13 1644651554,425.00,-13 1644651855,420.00,-13 1644652155,419.00,-14 1644652554,419.00,-13 1644652855,427.00,-12 1644653156,436.00,-14 1644653457,434.00,-14 1644653758,431.00,-14 1644654059,436.00,-14 1644654360,432.00,-13 1644654661,433.00,-13 1644654962,434.00,-13 1644655263,433.00,-13 1644655564,433.00,-14 1644655865,434.00,-13 1644656166,431.00,-13 1644656467,430.00,-14 1644656768,433.00,-13 1644657069,433.00,-13 1644657370,436.00,-13 1644657671,431.00,-13 1644657973,431.00,-13 1644658273,433.00,-13 1644658575,438.00,-13 1644658876,440.00,-14 1644659177,436.00,-14 1644659478,434.00,-15 1644659779,434.00,-14 1644660080,436.00,-15 1644660381,434.00,-14 1644660682,440.00,-14 1644660983,437.00,-14 1644661284,441.00,-15 1644661585,436.00,-14 1644661886,433.00,-11 1644662187,434.00,-14 1644662487,434.00,-14 1644662788,434.00,-14 1644663090,440.00,-14 1644663391,433.00,-13 1644663692,432.00,-13 1644663992,437.00,-15 1644664294,437.00,-12 1644664595,433.00,-14 1644664896,433.00,-13 1644665196,432.00,-14 1644665497,433.00,-14 1644665798,434.00,-14 1644666099,432.00,-13 1644666399,435.00,-13 1644666700,439.00,-13 1644667001,432.00,-13 1644667302,434.00,-15 1644667603,430.00,-13 1644667904,432.00,-14 1644668205,436.00,-13 1644668506,433.00,-14 1644668807,437.00,-13 1644669108,431.00,-13 1644669409,434.00,-14 1644669710,434.00,-15 1644670011,430.00,-13 1644670311,431.00,-13 1644670612,432.00,-14 1644670913,432.00,-13 1644671214,432.00,-13 1644671515,431.00,-14 1644671815,432.00,-14 1644672116,433.00,-13 1644672417,431.00,-14 1644672718,434.00,-14 1644673019,434.00,-15 1644673320,431.00,-13 1644673621,431.00,-13 1644673921,431.00,-14 1644674222,434.00,-14 1644674524,434.00,-15 1644674824,434.00,-13 1644675125,440.00,-13 1644675426,438.00,-15 1644675727,433.00,-13 1644676028,439.00,-15 1644676329,437.00,-14 1644676630,435.00,-14 1644676931,447.00,-14 1644677232,439.00,-14 1644677533,435.00,-13 1644677834,435.00,-14 1644678135,438.00,-14 1644678436,435.00,-14 1644678737,434.00,-14 1644679038,434.00,-14 1644679339,435.00,-13 1644679640,433.00,-13 1644679940,436.00,-13 1644680241,435.00,-15 1644680542,433.00,-14 1644680843,436.00,-15 1644681144,439.00,-13 1644681444,438.00,-13 1644681745,440.00,-14 1644682045,438.00,-14 1644682349,442.00,-15 1644682650,442.00,-14 1644682951,440.00,-16 1644683251,443.00,-14 1644683552,444.00,-13 1644683853,446.00,-13 1644684153,442.00,-14 1644684454,438.00,-13 1644684755,442.00,-13 1644685056,441.00,-14 1644685357,443.00,-14 1644685810,446.00,-14 1644686111,446.00,-15 1644686412,443.00,-15 1644686713,449.00,-15 1644687014,444.00,-15 1644687315,446.00,-13 1644687615,447.00,-20 1644687917,443.00,-14 1644688218,448.00,-13 1644714872,467.00,-13 1644715173,473.00,-13 1644715473,471.00,-16 1644715774,472.00,-15 1644716075,471.00,-16 1644716377,473.00,-13 1644716677,474.00,-13 1644716979,477.00,-14 1644717279,477.00,-14 1644717580,475.00,-13 1644717881,475.00,-13 1644718183,478.00,-13 1644718484,478.00,-13 1644718785,476.00,-13 1644719086,476.00,-15 1644719387,477.00,-14 1644719687,477.00,-15 1644719988,474.00,-13 1644720289,474.00,-15 1644720589,474.00,-15 1644720890,471.00,-15 1644721191,476.00,-13 1644721492,473.00,-13 1644721792,475.00,-16 1644722093,484.00,-13 1644722394,483.00,-15 1644722695,482.00,-14 1644722996,480.00,-12 1644723297,483.00,-13 1644723598,483.00,-15 1644723899,482.00,-13 1644724200,485.00,-15 1644724500,479.00,-13 1644724801,480.00,-13 1644725102,481.00,-14 1644725403,486.00,-14 1644725704,488.00,-13 1644726005,484.00,-13 1644726306,486.00,-13 1644726606,484.00,-13 1644726907,486.00,-13 1644727208,483.00,-13 1644727509,486.00,-13 1644727810,485.00,-13 1644728111,483.00,-13 1644728412,482.00,-14 1644728713,483.00,-13 1644729014,485.00,-14 1644729315,485.00,-14 1644729616,485.00,-14 1644729917,487.00,-14 1644730217,483.00,-13 1644730518,487.00,-13 1644730819,485.00,-13 1644731120,487.00,-13 1644731420,490.00,-13 1644731721,489.00,-13 1644732022,487.00,-14 1644732323,491.00,-13 1644732624,493.00,-16 1644732925,495.00,-15 1644733225,494.00,-13 1644733526,495.00,-13 1644733827,497.00,-14 1644734127,498.00,-13 1644734427,496.00,-14 1644734728,493.00,-14 1644735028,494.00,-13 1644735330,490.00,-14 1644735631,489.00,-15 1644735932,489.00,-14 1644736232,488.00,-15 1644736534,485.00,-15 1644736835,481.00,-15 1644737136,480.00,-12 1644737437,479.00,-14 1644737737,479.00,-14 1644738038,470.00,-13 1644738339,457.00,-13 1644738640,457.00,-13 1644738941,457.00,-13 1644739242,464.00,-13 1644739543,476.00,-15 1644739843,477.00,-12 1644740144,481.00,-15 1644740445,479.00,-13 1644740746,482.00,-14 1644741047,481.00,-13 1644741348,481.00,-14 1644741649,481.00,-13 1644741949,480.00,-13 1644742250,487.00,-14 1644742551,484.00,-13 1644742852,486.00,-13 1644743152,489.00,-13 1644743454,477.00,-14 1644743755,476.00,-12 1644744056,468.00,-13 1644744357,462.00,-14 1644744658,460.00,-13 1644744958,465.00,-14 1644745259,465.00,-13 1644745560,465.00,-14 1644745861,462.00,-15 1644746162,458.00,-15 1644746462,454.00,-13 1644746763,443.00,-13 1644747064,446.00,-13 1644747365,437.00,-13 1644747666,443.00,-15 1644747967,440.00,-13 1644748267,432.00,-13 1644748568,438.00,-13 1644748869,431.00,-15 1644749170,433.00,-13 1644749471,434.00,-14 1644749772,438.00,-13 1644750072,437.00,-13 1644750373,432.00,-13 1644750674,432.00,-14 1644750975,436.00,-13 1644751276,427.00,-13 1644751577,424.00,-14 1644751878,426.00,-13 1644752178,426.00,-13 1644752479,425.00,-14 1644752780,428.00,-14 1644753081,426.00,-13 1644753382,426.00,-14 1644753683,428.00,-14 1644753984,425.00,-13 1644754285,423.00,-14 1644754587,425.00,-15 1644754888,423.00,-13 1644755188,425.00,-14 1644755489,424.00,-14 1644755790,425.00,-13 1644756091,428.00,-14 1644756392,426.00,-14 1644756693,424.00,-14 1644756994,426.00,-14 1644757295,431.00,-14 1644757597,437.00,-14 1644757898,433.00,-13 1644758200,419.00,-15 1644758500,419.00,-15 1644758801,419.00,-13 1644759101,421.00,-15 1644759402,417.00,-15 1644759702,417.00,-14 1644760003,418.00,-14 1644760303,421.00,-15 1644760604,420.00,-15 1644760905,418.00,-13 1644761206,415.00,-14 1644761507,418.00,-14 1644761815,422.00,-14 1644762116,418.00,-14 1644762417,420.00,-14 1644762718,420.00,-13 1644763019,420.00,-14 1644763320,419.00,-14 1644763621,421.00,-14 1644763922,421.00,-14 1644764223,415.00,-14 1644764524,419.00,-14 1644764825,420.00,-14 1644765126,422.00,-14 1644765427,420.00,-12 1644765727,419.00,-13 1644766028,424.00,-14 1644766329,424.00,-17 1644766631,426.00,-15 1644766932,423.00,-14 1644767233,425.00,-14 1644767534,428.00,-14 1644767835,428.00,-15 1644768136,432.00,-14 1644768437,430.00,-14 1644768738,432.00,-14 1644769039,433.00,-14 1644769340,433.00,-13 1644769641,434.00,-14 1644769942,440.00,-14 1644770243,436.00,-14 1644770544,436.00,-15 1644770845,438.00,-13 1644771146,444.00,-13 1644771447,449.00,-16 1644771749,447.00,-14 1644772049,446.00,-14 1644772350,453.00,-13 1644772652,452.00,-14 1644772953,455.00,-15 1644773254,457.00,-14 1644773555,465.00,-13 1644773856,468.00,-14 1644774158,467.00,-13 1644774459,470.00,-15 1644774759,468.00,-15 1644775060,472.00,-15 1644775361,467.00,-15 1644775661,469.00,-14 1644776063,472.00,-14 1644776364,471.00,-15 1644776665,473.00,-14 1644776965,477.00,-14 1644777266,479.00,-14 1644777567,478.00,-14 1644777972,482.00,-14 1644778272,478.00,-15 1644778573,481.00,-14 1644778969,483.00,-13 1644779270,489.00,-13 1644779571,490.00,-13 1644779873,486.00,-13 1644780174,484.00,-13 1644780475,484.00,-13 1644780776,478.00,-14 1644781078,478.00,-14 1644781379,473.00,-14 1644781679,473.00,-15 1644781980,471.00,-13 1644782281,468.00,-14 1644782582,471.00,-14 1644782883,467.00,-13 1644783184,467.00,-14 1644783485,465.00,-12 1644783786,468.00,-15 1644784087,466.00,-14 1644784388,465.00,-13 1644784689,465.00,-13 1644784990,461.00,-14 1644785290,459.00,-14 1644785591,462.00,-14 1644785892,461.00,-13 1644786288,465.00,-14 1644786588,468.00,-13 1644786889,469.00,-13 1644787190,467.00,-12 1644787491,468.00,-14 1644787792,470.00,-14 1644788092,475.00,-14 1644788393,479.00,-14 1644788694,478.00,-13 1644788994,480.00,-13 1644789295,481.00,-13 1644789596,480.00,-14 1644789897,483.00,-14 1644790198,483.00,-14 1644790499,481.00,-14 1644790799,484.00,-14 1644791100,479.00,-15 1644791401,482.00,-14 1644791702,480.00,-14 1644792003,482.00,-14 1644792304,478.00,-14 1644792604,475.00,-16 1644792905,476.00,-13 1644793206,477.00,-20 1644793507,481.00,-14 1644793808,480.00,-14 1644794108,479.00,-14 1644794409,482.00,-13 1644794710,483.00,-13 1644795116,489.00,-13 1644795417,489.00,-13 1644795717,487.00,-14 1644796018,487.00,-13 1644796319,489.00,-15 1644796620,485.00,-14 1644796921,491.00,-13 1644797222,491.00,-13 1644797522,491.00,-14 1644797823,489.00,-13 1644798124,487.00,-14 1644798425,490.00,-14 1644798726,491.00,-14 1644799027,487.00,-13 1644799328,484.00,-13 1644799629,486.00,-13 1644799930,482.00,-15 1644800230,480.00,-14 1644800531,478.00,-14 1644800832,474.00,-15 1644801133,476.00,-15 1644801433,477.00,-12 1644801734,479.00,-15 1644802035,477.00,-15 1644802336,475.00,-15 1644802637,474.00,-13 1644802937,471.00,-14 1644803238,471.00,-13 1644803539,476.00,-16 1644803839,473.00,-15 1644804140,472.00,-13 1644804441,472.00,-13 1644804742,467.00,-13 1644805043,470.00,-15 1644805344,466.00,-13 1644805645,468.00,-13 1644805946,469.00,-14 1644806246,466.00,-13 1644806547,466.00,-13 1644806848,468.00,-13 1644807149,471.00,-13 1644807450,464.00,-13 1644807750,461.00,-13 1644808051,461.00,-14 1644808352,461.00,-13 1644808653,460.00,-13 1644808954,462.00,-13 1644809255,459.00,-13 1644809556,457.00,-12 1644809856,458.00,-15 1644810157,457.00,-15 1644810458,456.00,-13 1644810759,457.00,-14 1644811059,453.00,-15 1644811360,459.00,-15 1644811661,459.00,-14 1644811961,460.00,-14 1644812261,459.00,-14 1644812562,457.00,-14 1644812863,459.00,-14 1644813172,466.00,-14 1644813472,467.00,-14 1644813773,466.00,-15 1644814074,464.00,-14 1644814375,469.00,-15 1644814675,470.00,-13 1644814976,468.00,-13 1644815277,467.00,-13 1644815578,468.00,-13 1644815879,469.00,-14 1644816188,469.00,-13 1644816489,467.00,-14 1644816790,467.00,-14 1644817091,473.00,-14 1644817392,473.00,-13 1644817692,480.00,-13 1644817993,480.00,-15 1644818294,485.00,-13 1644818595,487.00,-14 1644818896,493.00,-13 1644819197,500.00,-13 1644819497,507.00,-14 1644819799,511.00,-14 1644820099,519.00,-16 1644820400,526.00,-13 1644820700,533.00,-14 1644821001,545.00,-14 1644821302,550.00,-15 1644821603,553.00,-14 1644821904,546.00,-15 1644822204,531.00,-15 1644822505,527.00,-14 1644822806,522.00,-15 1644823107,514.00,-15 1644823408,496.00,-14 1644823709,479.00,-13 1644824009,467.00,-15 1644824310,466.00,-14 1644824611,467.00,-14 1644824912,465.00,-12 1644825213,458.00,-14 1644825514,455.00,-15 1644825815,467.00,-15 1644826116,470.00,-13 1644826416,470.00,-14 1644826717,477.00,-15 1644827018,479.00,-15 1644827319,480.00,-14 1644827619,480.00,-15 1644827920,480.00,-14 1644828221,485.00,-14 1644828521,488.00,-16 1644828822,487.00,-15 1644829122,489.00,-15 1644829423,489.00,-16 1644829723,478.00,-15 1644830024,477.00,-16 1644830325,478.00,-15 1644830627,477.00,-15 1644830927,472.00,-15 1644831229,464.00,-14 1644831530,455.00,-15 1644831830,448.00,-16 1644832132,459.00,-14 1644832432,448.00,-14 1644832733,449.00,-14 1644833034,438.00,-16 1644833335,438.00,-14 1644833636,430.00,-15 1644833937,434.00,-15 1644834238,429.00,-14 1644834539,424.00,-15 1644834840,421.00,-14 1644835141,419.00,-15 1644835441,426.00,-15 1644835742,431.00,-15 1644836043,423.00,-14 1644836344,420.00,-15 1644836645,419.00,-14 1644836946,428.00,-14 1644837247,433.00,-14 1644837548,423.00,-13 1644837849,422.00,-15 1644838150,409.00,-15 1644838451,411.00,-15 1644838752,416.00,-15 1644839053,419.00,-13 1644839354,417.00,-14 1644839655,417.00,-14 1644839956,421.00,-14 1644840257,413.00,-14 1644840558,415.00,-15 1644840860,414.00,-14 1644841161,411.00,-15 1644841462,415.00,-14 1644841762,414.00,-14 1644842063,414.00,-14 1644842365,421.00,-14 1644842666,425.00,-15 1644842966,417.00,-20 1644843268,414.00,-15 1644843568,412.00,-15 1644843870,416.00,-14 1644844171,417.00,-15 1644844472,414.00,-14 1644844773,414.00,-15 1644845074,414.00,-14 1644845375,404.00,-15 1644845676,410.00,-15 1644845977,410.00,-13 1644846278,410.00,-14 1644846579,407.00,-15 1644846880,405.00,-14 1644847180,410.00,-14 1644847481,408.00,-14 1644847782,415.00,-15 1644848082,411.00,-15 1644848383,414.00,-15 1644848683,410.00,-15 1644848984,414.00,-20 1644849285,412.00,-14 1644849586,410.00,-15 1644849887,409.00,-15 1644850187,414.00,-14 1644850488,416.00,-15 1644850789,413.00,-14 1644851089,414.00,-14 1644851390,410.00,-13 1644851691,416.00,-13 1644851992,409.00,-13 1644852294,413.00,-14 1644852595,415.00,-13 1644852895,412.00,-12 1644853196,413.00,-14 1644853497,411.00,-13 1644853798,414.00,-16 1644854100,413.00,-14 1644854400,412.00,-13 1644854701,412.00,-14 1644855002,410.00,-14 1644855303,408.00,-16 1644855603,412.00,-14 1644855905,413.00,-13 1644856206,415.00,-15 1644856507,415.00,-12 1644856807,418.00,-12 1644857108,419.00,-13 1644857409,419.00,-13 1644857710,419.00,-13 1644858011,416.00,-15 1644858312,415.00,-13 1644858612,420.00,-13 1644858913,418.00,-14 1644859214,418.00,-15 1644859515,420.00,-14 1644859816,418.00,-14 1644860117,422.00,-15 1644860418,424.00,-14 1644860719,423.00,-14 1644861020,422.00,-14 1644861321,424.00,-13 1644861621,423.00,-14 1644861923,434.00,-13 1644862223,433.00,-13 1644862524,433.00,-15 1644862825,436.00,-14 1644863126,435.00,-15 1644863427,437.00,-16 1644863728,437.00,-14 1644864028,435.00,-14 1644864329,441.00,-13 1644864630,442.00,-14 1644864931,442.00,-14 1644865232,445.00,-15 1644865532,446.00,-15 1644865833,446.00,-13 1644866134,450.00,-14 1644866435,453.00,-14 1644866736,455.00,-14 1644867037,458.00,-15 1644867337,455.00,-14 1644867638,457.00,-14 1644867939,465.00,-13 1644868240,462.00,-13 1644868541,457.00,-14 1644868841,452.00,-14 1644869237,449.00,-14 1644869538,459.00,-13 1644869839,464.00,-15 1644870140,464.00,-14 1644870441,465.00,-13 1644870742,464.00,-14 1644871043,468.00,-15 1644871343,470.00,-13 1644871745,470.00,-15 1644872046,474.00,-14 1644872347,474.00,-14 1644872647,468.00,-14 1644872948,473.00,-13 1644873249,473.00,-13 1644873550,468.00,-14 1644873851,468.00,-13 1644874152,470.00,-13 1644874452,468.00,-14 1644874753,465.00,-13 1644875054,468.00,-14 1644875355,473.00,-13 1644875656,473.00,-12 1644875957,473.00,-13 1644876258,478.00,-13 1644876559,479.00,-14 1644876964,483.00,-16 1644877265,477.00,-14 1644877566,474.00,-13 1644877867,473.00,-13 1644878167,471.00,-14 1644878468,472.00,-14 1644878769,467.00,-15 1644879070,470.00,-14 1644879371,460.00,-16 1644879671,459.00,-14 1644879972,453.00,-14 1644880273,453.00,-14 1644880574,456.00,-13 1644880875,455.00,-14 1644881176,454.00,-14 1644881476,457.00,-14 1644881777,456.00,-16 1644882172,456.00,-12 1644882473,455.00,-15 1644882774,456.00,-15 1644883074,455.00,-13 1644883375,456.00,-13 1644883676,452.00,-14 1644883977,457.00,-13 1644884278,454.00,-13 1644884578,456.00,-13 1644884879,458.00,-15 1644885180,459.00,-14 1644885481,459.00,-13 1644885782,461.00,-16 1644886191,464.00,-14 1644886492,461.00,-15 1644886792,461.00,-12 1644887093,461.00,-15 1644887394,463.00,-14 1644887695,461.00,-13 1644887996,463.00,-12 1644888297,461.00,-13 1644888597,460.00,-13 1644888898,462.00,-12 1644889199,458.00,-14 1644889500,459.00,-13 1644889801,457.00,-13 1644890101,460.00,-13 1644890402,460.00,-13 1644890703,456.00,-13 1644891004,458.00,-13 1644891305,456.00,-13 1644891606,457.00,-12 1644891906,457.00,-15 1644892207,456.00,-14 1644892508,454.00,-13 1644892809,454.00,-13 1644893110,454.00,-13 1644893411,455.00,-13 1644893711,459.00,-13 1644894012,457.00,-13 1644894313,455.00,-16 1644894613,454.00,-16 1644894914,454.00,-15 1644895215,460.00,-13 1644895516,460.00,-13 1644895817,458.00,-13 1644896118,461.00,-13 1644896419,463.00,-13 1644896720,463.00,-15 1644897021,463.00,-15 1644897321,463.00,-14 1644897622,464.00,-14 1644897923,465.00,-13 1644898224,466.00,-13 1644898524,462.00,-15 1644898825,465.00,-14 1644899126,464.00,-14 1644899427,465.00,-14 1644899728,474.00,-14 1644900029,478.00,-15 1644900330,479.00,-14 1644900631,475.00,-15 1644900931,480.00,-14 1644901232,480.00,-14 1644901533,481.00,-15 1644901834,479.00,-14 1644902135,476.00,-13 1644902435,480.00,-14 1644902736,489.00,-16 1644903037,502.00,-15 1644903338,511.00,-15 1644903639,514.00,-15 1644903940,511.00,-13 1644904240,513.00,-14 1644904541,511.00,-15 1644904842,519.00,-15 1644905142,524.00,-15 1644905443,527.00,-16 1644905743,532.00,-15 1644906044,523.00,-15 1644906344,513.00,-15 1644906645,510.00,-15 1644906946,511.00,-16 1644907246,516.00,-16 1644907547,515.00,-16 1644907848,517.00,-14 1644908149,511.00,-13 1644908450,510.00,-15 1644908751,508.00,-13 1644909051,511.00,-14 1644909352,510.00,-14 1644909653,508.00,-14 1644909954,501.00,-14 1644910255,486.00,-16 1644910556,483.00,-15 1644910857,478.00,-15 1644911157,468.00,-16 1644911560,464.00,-14 1644911861,470.00,-15 1644912162,476.00,-15 1644912559,498.00,-15 1644912859,506.00,-14 1644913160,501.00,-15 1644913462,488.00,-14 1644913763,481.00,-13 1644914063,480.00,-14 1644914364,474.00,-14 1644914666,462.00,-13 1644914967,463.00,-14 1644915268,469.00,-15 1644915568,466.00,-15 1644915869,467.00,-15 1644916170,462.00,-13 1644916471,459.00,-14 1644916773,451.00,-14 1644917074,455.00,-15 1644917376,453.00,-15 1644917677,451.00,-15 1644917979,452.00,-15 1644918280,449.00,-15 1644918581,437.00,-16 1644918882,436.00,-15 1644919183,435.00,-14 1644919484,434.00,-13 1644919785,425.00,-13 1644920086,423.00,-15 1644920387,424.00,-16 1644920688,419.00,-16 1644920989,420.00,-15 1644921290,417.00,-15 1644921591,418.00,-14 1644921892,416.00,-14 1644922298,412.00,-17 1644922599,413.00,-25 1644922900,414.00,-15 1644923201,409.00,-17 1644923502,412.00,-15 1644923803,416.00,-16 1644924104,410.00,-15 1644924406,413.00,-16 1644924707,411.00,-15 1644925008,411.00,-14 1644925309,412.00,-14 1644925610,416.00,-15 1644925910,413.00,-15 1644926211,415.00,-16 1644926512,404.00,-16 1644926814,406.00,-16 1644927115,404.00,-14 1644927416,407.00,-19 1644927716,406.00,-17 1644928017,408.00,-16 1644928318,404.00,-16 1644928618,404.00,-18 1644928919,406.00,-15 1644929220,406.00,-15 1644929520,406.00,-16 1644929821,408.00,-16 1644930122,408.00,-15 1644930423,408.00,-16 1644930724,406.00,-16 1644931025,405.00,-16 1644931326,407.00,-16 1644931627,409.00,-16 1644931929,408.00,-15 1644932230,407.00,-14 1644932531,404.00,-14 1644932833,410.00,-14 1644933134,408.00,-14 1644933435,407.00,-15 1644933736,408.00,-15 1644934037,409.00,-16 1644934338,409.00,-15 1644934639,408.00,-16 1644934940,409.00,-15 1644935241,411.00,-16 1644935542,409.00,-16 1644935843,410.00,-15 1644936144,412.00,-15 1644936445,421.00,-15 1644936746,412.00,-16 1644937047,412.00,-14 1644937348,415.00,-15 1644937649,411.00,-16 1644937950,413.00,-15 1644938252,411.00,-15 1644938553,414.00,-16 1644938853,415.00,-15 1644939155,417.00,-15 1644939456,415.00,-15 1644939757,418.00,-15 1644940059,419.00,-15 1644940360,418.00,-14 1644940661,417.00,-14 1644940962,421.00,-15 1644941264,422.00,-15 1644941565,424.00,-14 1644941867,430.00,-14 1644942168,426.00,-14 1644942470,428.00,-14 1644942771,430.00,-14 1644943072,425.00,-14 1644943373,428.00,-13 1644943674,432.00,-13 1644943976,429.00,-14 1644944277,432.00,-15 1644944577,432.00,-16 1644944878,433.00,-14 1644945178,432.00,-14 1644945479,434.00,-15 1644945780,436.00,-14 1644946081,434.00,-15 1644946382,433.00,-14 1644946683,436.00,-15 1644946984,435.00,-15 1644947285,436.00,-14 1644947586,441.00,-14 1644947887,444.00,-15 1644948188,445.00,-14 1644948488,451.00,-14 1644948789,454.00,-14 1644949090,452.00,-14 1644949391,452.00,-14 1644949692,457.00,-14 1644950095,461.00,-14 1644950396,461.00,-14 1644950696,465.00,-14 1644950997,465.00,-16 1644951298,468.00,-15 1644951599,479.00,-14 1644951899,483.00,-17 1644952200,483.00,-14 1644952502,485.00,-14 1644952802,484.00,-14 1644953103,483.00,-15 1644953404,488.00,-15 1644953705,492.00,-16 1644954006,494.00,-15 1644954307,498.00,-15 1644954609,500.00,-14 1644954910,504.00,-14 1644955211,505.00,-14 1644955512,509.00,-14 1644955814,503.00,-14 1644956114,502.00,-14 1644956416,502.00,-14 1644956716,509.00,-15 1644957017,514.00,-15 1644957318,516.00,-15 1644957619,516.00,-15 1644957920,517.00,-15 1644958221,515.00,-14 1644958522,514.00,-15 1644958823,512.00,-14 1644959124,510.00,-15 1644959425,509.00,-14 1644959725,510.00,-14 1644960027,508.00,-14 1644960328,504.00,-13 1644960629,505.00,-16 1644960930,508.00,-14 1644961231,510.00,-15 1644961532,515.00,-14 1644961833,518.00,-15 1644962134,515.00,-14 1644962434,516.00,-14 1644962735,517.00,-14 1644963037,519.00,-14 1644963337,524.00,-15 1644963638,523.00,-14 1644963939,525.00,-15 1644964240,521.00,-14 1644964541,516.00,-14 1644964842,517.00,-15 1644965143,502.00,-14 1644965444,496.00,-14 1644965745,500.00,-14 1644966046,490.00,-14 1644966347,496.00,-15 1644966648,504.00,-14 1644966949,510.00,-15 1644967251,511.00,-14 1644967552,513.00,-14 1644967852,512.00,-14 1644968153,514.00,-14 1644968455,513.00,-14 1644968756,514.00,-13 1644969056,509.00,-14 1644969357,509.00,-14 1644969658,503.00,-16 1644969958,501.00,-14 1644970259,502.00,-14 1644970559,500.00,-14 1644970860,497.00,-14 1644971160,496.00,-14 1644971461,496.00,-14 1644971761,498.00,-13 1644972061,496.00,-15 1644972362,497.00,-15 1644972662,495.00,-14 1644972963,494.00,-15 1644973264,494.00,-15 1644973564,496.00,-15 1644973865,498.00,-13 1644974166,497.00,-15 1644974467,497.00,-14 1644974768,495.00,-14 1644975070,492.00,-15 1644975371,486.00,-15 1644975672,480.00,-14 1644975973,476.00,-15 1644976273,474.00,-14 1644976574,472.00,-15 1644976875,471.00,-14 1644977176,474.00,-14 1644977476,476.00,-14 1644977777,479.00,-14 1644978079,482.00,-14 1644978379,486.00,-13 1644978680,488.00,-14 1644978983,492.00,-14 1644979284,495.00,-14 1644979585,492.00,-14 1644979886,490.00,-14 1644980187,483.00,-13 1644980489,485.00,-14 1644980790,482.00,-16 1644999566,476.00,-16 1644999867,464.00,-16 1645000168,461.00,-18 1645000469,458.00,-15 1645000770,461.00,-17 1645001165,458.00,-16 1645001466,458.00,-16 1645001767,463.00,-15 1645002069,471.00,-16 1645002370,458.00,-15 1645002671,455.00,-14 1645002980,448.00,-15 1645003281,441.00,-15 1645003582,429.00,-16 1645003884,416.00,-14 1645004185,408.00,-16 1645004487,406.00,-15 1645004789,413.00,-15 1645005092,406.00,-16 1645005393,409.00,-14 1645005696,410.00,-15 1645005996,410.00,-15 1645006297,413.00,-15 1645006598,412.00,-16 1645006899,409.00,-15 1645007200,408.00,-14 1645007599,409.00,-15 1645007899,412.00,-16 1645008201,406.00,-14 1645008502,410.00,-15 1645008804,410.00,-14 1645009105,410.00,-16 1645009406,411.00,-15 1645009707,411.00,-15 1645010009,411.00,-16 1645010310,411.00,-16 1645010707,410.00,-15 1645011008,411.00,-16 1645011309,407.00,-16 1645011610,402.00,-15 1645011911,401.00,-16 1645012212,403.00,-15 1645012513,400.00,-14 1645012814,397.00,-16 1645013115,402.00,-15 1645013416,400.00,-14 1645013717,403.00,-14 1645014019,401.00,-15 1645014320,401.00,-14 1645014620,399.00,-14 1645014923,400.00,-15 1645015224,400.00,-15 1645015525,398.00,-14 1645015826,403.00,-14 1645016127,396.00,-15 1645016428,395.00,-15 1645016730,398.00,-16 1645017031,397.00,-15 1645017332,397.00,-15 1645017633,398.00,-15 1645017934,405.00,-16 1645018236,402.00,-15 1645018537,401.00,-15 1645018839,401.00,-16 1645019139,403.00,-16 1645019441,402.00,-15 1645019742,397.00,-15 1645020044,400.00,-15 1645020346,402.00,-15 1645020647,399.00,-15 1645020948,400.00,-15 1645021249,403.00,-16 1645021550,403.00,-14 1645021851,404.00,-15 1645022153,405.00,-15 1645022454,401.00,-15 1645022755,400.00,-15 1645023056,402.00,-15 1645023357,401.00,-14 1645023659,404.00,-15 1645023960,400.00,-14 1645024262,401.00,-15 1645024563,403.00,-15 1645024864,401.00,-15 1645025165,405.00,-15 1645025466,407.00,-14 1645025767,410.00,-15 1645026068,407.00,-14 1645026369,410.00,-14 1645026670,406.00,-14 1645026970,401.00,-14 1645027271,404.00,-14 1645027572,405.00,-14 1645027874,402.00,-15 1645028175,404.00,-15 1645028476,404.00,-14 1645028776,400.00,-15 1645029077,404.00,-15 1645029377,406.00,-15 1645029678,410.00,-14 1645029979,408.00,-15 1645030280,413.00,-14 1645030581,410.00,-16 1645030882,410.00,-15 1645031184,409.00,-14 1645031485,405.00,-14 1645031786,407.00,-14 1645032087,409.00,-13 1645032389,407.00,-15 1645032690,400.00,-14 1645032991,404.00,-15 1645033292,405.00,-15 1645033594,402.00,-15 1645033894,402.00,-14 1645034196,403.00,-15 1645034496,402.00,-14 1645034797,403.00,-15 1645035098,406.00,-15 1645035399,401.00,-15 1645035700,401.00,-15 1645036001,403.00,-14 1645036302,394.00,-13 1645036602,399.00,-15 1645036903,398.00,-14 1645037204,398.00,-15 1645037505,401.00,-14 1645037806,401.00,-14 1645038107,403.00,-14 1645038408,406.00,-15 1645038708,406.00,-14 1645039009,411.00,-15 1645039310,409.00,-16 1645039611,407.00,-15 1645039912,403.00,-14 1645040213,400.00,-13 1645040514,405.00,-16 1645040814,405.00,-14 1645041115,405.00,-14 1645041415,409.00,-14 1645041716,404.00,-17 1645042017,402.00,-16 1645042317,400.00,-17 1645042618,406.00,-14 1645042919,402.00,-15 1645043220,404.00,-15 1645043615,402.00,-16 1645043916,399.00,-14 1645044217,399.00,-15 1645044518,403.00,-13 1645044819,399.00,-14 1645045120,402.00,-14 1645045421,402.00,-14 1645045721,404.00,-15 1645046022,400.00,-15 1645046423,402.00,-14 1645046724,400.00,-14 1645047025,400.00,-14 1645047325,399.00,-17 1645047626,398.00,-14 1645047927,403.00,-13 1645048228,401.00,-16 1645048528,400.00,-16 1645048829,400.00,-15 1645049129,404.00,-15 1645049430,399.00,-17 1645049730,400.00,-17 1645050031,402.00,-14 1645050331,400.00,-16 1645050632,403.00,-15 1645050932,404.00,-14 1645051233,408.00,-14 1645051534,404.00,-14 1645051835,403.00,-14 1645052135,401.00,-16 1645052436,404.00,-16 1645052737,403.00,-14 1645053037,398.00,-16 1645053338,396.00,-14 1645053638,397.00,-15 1645053939,396.00,-16 1645054240,393.00,-15 1645054541,395.00,-19 1645054842,395.00,-15 1645055142,398.00,-16 1645055443,395.00,-14 1645055744,395.00,-14 1645056045,398.00,-15 1645056346,400.00,-16 1645056646,399.00,-15 1645056947,402.00,-14 1645057248,402.00,-14 1645057549,404.00,-14 1645057850,401.00,-15 1645058151,404.00,-14 1645058452,395.00,-13 1645058753,398.00,-15 1645059054,399.00,-14 1645059355,393.00,-16 1645059655,395.00,-13 1645059956,393.00,-14 1645060257,393.00,-14 1645060558,397.00,-14 1645060858,399.00,-14 1645061159,397.00,-13 1645061460,393.00,-14 1645061761,396.00,-16 1645062062,394.00,-14 1645062363,390.00,-14 1645062664,391.00,-14 1645062965,392.00,-14 1645063266,393.00,-14 1645063567,397.00,-15 1645063868,398.00,-14 1645064169,395.00,-15 1645064470,396.00,-14 1645064770,395.00,-17 1645065071,391.00,-15 1645065372,393.00,-15 1645065672,392.00,-14 1645065973,396.00,-15 1645066274,395.00,-15 1645066576,398.00,-14 1645066877,400.00,-14 1645067177,391.00,-13 1645067478,390.00,-14 1645067779,388.00,-14 1645068080,395.00,-13 1645068381,394.00,-15 1645068681,396.00,-14 1645068982,396.00,-14 1645069284,395.00,-14 1645069587,395.00,-14 1645069888,393.00,-13 1645070189,392.00,-14 1645070490,392.00,-15 1645070791,393.00,-14 1645071091,392.00,-15 1645071391,394.00,-14 1645071692,393.00,-15 1645071993,390.00,-15 1645072294,389.00,-13 1645072595,386.00,-13 1645072896,389.00,-15 1645073197,392.00,-15 1645073497,393.00,-16 1645073799,390.00,-14 1645074100,392.00,-15 1645074401,390.00,-14 1645074702,388.00,-14 1645075002,389.00,-14 1645075303,388.00,-15 1645075604,386.00,-15 1645075905,391.00,-17 1645076206,390.00,-16 1645076508,389.00,-14 1645076809,394.00,-14 1645077110,389.00,-14 1645077411,387.00,-16 1645077711,382.00,-15 1645078012,389.00,-15 1645078320,388.00,-15 1645078621,388.00,-15 1645078923,385.00,-16 1645079223,384.00,-15 1645079524,385.00,-14 1645079825,389.00,-14 1645080126,391.00,-14 1645080428,392.00,-16 1645080729,391.00,-16 1645081029,390.00,-16 1645081330,389.00,-15 1645081631,390.00,-15 1645081932,390.00,-13 1645082234,390.00,-15 1645082535,391.00,-15 1645082836,385.00,-16 1645083137,383.00,-16 1645083439,386.00,-15 1645083740,389.00,-14 1645084042,388.00,-15 1645084343,387.00,-15 1645084645,392.00,-17 1645084946,406.00,-17 1645085247,420.00,-16 1645085607,403.00,-15 1645085908,414.00,-17 1645086210,406.00,-17 1645086511,408.00,-16 1645086812,403.00,-15 1645087113,400.00,-16 1645087414,409.00,-16 1645087715,407.00,-17 1645088016,411.00,-15 1645088317,409.00,-15 1645088618,410.00,-15 1645088919,406.00,-15 1645089220,403.00,-16 1645089522,405.00,-14 1645089823,401.00,-16 1645090124,403.00,-15 1645090425,406.00,-16 1645090727,405.00,-17 1645091027,403.00,-15 1645091328,401.00,-16 1645091628,400.00,-17 1645091929,396.00,-16 1645092334,401.00,-15 1645092635,402.00,-16 1645092936,398.00,-16 1645093237,401.00,-15 1645093537,401.00,-15 1645093838,399.00,-16 1645094140,402.00,-15 1645094441,403.00,-15 1645094742,402.00,-17 1645095043,398.00,-16 1645095344,402.00,-15 1645095646,400.00,-16 1645095947,398.00,-16 1645096248,398.00,-16 1645096548,397.00,-17 1645096849,397.00,-14 1645097153,396.00,-15 1645097454,395.00,-15 1645097755,393.00,-15 1645098056,397.00,-16 1645098357,393.00,-16 1645098658,397.00,-14 1645098959,387.00,-13 1645099260,390.00,-15 1645099561,389.00,-14 1645099864,386.00,-16 1645100164,390.00,-15 1645100466,391.00,-15 1645100767,392.00,-16 1645101068,394.00,-15 1645101369,390.00,-14 1645101670,391.00,-16 1645101972,390.00,-14 1645102274,394.00,-15 1645102575,394.00,-15 1645102876,390.00,-16 1645103177,390.00,-16 1645103479,395.00,-15 1645103781,392.00,-15 1645104082,393.00,-15 1645104384,391.00,-15 1645104686,398.00,-15 1645104987,396.00,-15 1645105288,395.00,-15 1645105590,396.00,-14 1645105891,392.00,-15 1645106193,393.00,-14 1645106494,398.00,-14 1645106795,400.00,-17 1645107096,404.00,-16 1645107397,402.00,-14 1645107698,401.00,-17 1645107999,404.00,-15 1645108300,402.00,-19 1645108601,406.00,-15 1645108902,408.00,-14 1645109203,403.00,-15 1645109504,407.00,-14 1645109805,407.00,-15 1645110106,409.00,-15 1645110407,406.00,-15 1645110708,406.00,-16 1645111009,410.00,-16 1645111310,411.00,-16 1645111612,412.00,-15 1645111913,410.00,-16 1645112214,410.00,-14 1645112515,414.00,-15 1645112816,410.00,-14 1645113117,410.00,-15 1645113418,414.00,-15 1645113719,411.00,-15 1645114020,413.00,-15 1645114321,412.00,-16 1645114622,411.00,-16 1645114923,410.00,-15 1645115225,413.00,-15 1645115526,409.00,-15 1645115827,412.00,-15 1645116128,410.00,-14 1645116430,416.00,-15 1645116731,410.00,-14 1645117032,410.00,-14 1645117333,413.00,-16 1645117634,408.00,-14 1645117936,410.00,-16 1645118237,410.00,-15 1645118538,408.00,-16 1645118838,413.00,-14 1645119139,413.00,-15 1645119439,414.00,-15 1645119740,418.00,-14 1645120041,422.00,-15 1645120342,417.00,-15 1645120643,417.00,-15 1645120944,415.00,-15 1645121244,421.00,-14 1645121545,415.00,-16 1645121846,414.00,-16 1645122147,415.00,-15 1645122448,415.00,-14 1645122749,422.00,-14 1645123050,418.00,-14 1645123352,417.00,-13 1645123653,424.00,-13 1645123954,423.00,-15 1645124256,420.00,-16 1645124557,423.00,-13 1645124858,420.00,-14 1645125159,419.00,-14 1645125461,418.00,-14 1645125763,419.00,-15 1645126065,416.00,-15 1645126366,421.00,-15 1645126667,417.00,-14 1645126969,424.00,-15 1645127270,417.00,-14 1645127571,417.00,-15 1645127872,418.00,-14 1645128173,416.00,-14 1645128474,422.00,-16 1645128775,420.00,-14 1645129076,419.00,-14 1645129377,425.00,-16 1645129678,424.00,-14 1645129980,420.00,-14 1645130281,424.00,-15 1645130582,421.00,-16 1645130883,422.00,-14 1645131184,427.00,-14 1645131485,428.00,-14 1645131786,426.00,-16 1645132087,425.00,-15 1645132388,423.00,-15 1645132689,429.00,-15 1645132990,427.00,-14 1645133292,425.00,-14 1645133593,422.00,-14 1645133894,424.00,-13 1645134195,424.00,-16 1645134496,423.00,-13 1645134797,423.00,-15 1645135098,424.00,-15 1645135398,421.00,-15 1645135699,423.00,-15 1645136000,424.00,-15 1645136300,421.00,-13 1645136601,426.00,-15 1645136901,430.00,-15 1645137203,423.00,-13 1645137503,425.00,-14 1645137804,424.00,-14 1645138106,425.00,-14 1645138407,424.00,-14 1645138708,423.00,-15 1645139010,424.00,-14 1645139311,429.00,-14 1645139612,424.00,-14 1645139913,425.00,-14 1645140214,425.00,-14 1645140515,427.00,-14 1645140816,426.00,-14 1645141117,427.00,-15 1645141418,426.00,-14 1645141720,424.00,-14 1645142021,425.00,-15 1645142322,427.00,-14 1645142623,423.00,-14 1645142924,430.00,-14 1645143226,426.00,-16 1645143527,428.00,-15 1645143828,425.00,-15 1645144129,432.00,-19 1645144430,426.00,-19 1645144732,422.00,-14 1645145032,431.00,-15 1645145333,427.00,-15 1645145634,429.00,-15 1645145934,426.00,-15 1645146235,425.00,-16 1645146537,427.00,-14 1645146838,427.00,-15 1645147138,426.00,-15 1645147439,425.00,-14 1645147740,427.00,-14 1645148041,430.00,-14 1645148342,424.00,-16 1645148643,423.00,-14 1645148944,426.00,-14 1645149245,423.00,-14 1645149546,424.00,-16 1645149848,434.00,-15 1645150149,426.00,-14 1645150450,428.00,-14 1645150751,425.00,-14 1645151052,432.00,-15 1645151353,424.00,-15 1645151654,426.00,-14 1645151955,428.00,-16 1645152257,426.00,-13 1645152558,428.00,-13 1645152859,429.00,-15 1645153160,426.00,-13 1645153461,426.00,-16 1645153762,424.00,-14 1645154063,426.00,-14 1645154364,423.00,-15 1645154665,426.00,-13 1645154966,426.00,-15 1645155267,426.00,-14 1645155568,423.00,-14 1645155869,426.00,-14 1645156170,426.00,-13 1645156471,429.00,-15 1645156772,427.00,-16 1645157073,426.00,-14 1645157374,425.00,-15 1645157675,428.00,-15 1645157976,426.00,-14 1645158277,425.00,-14 1645158578,427.00,-14 1645158879,428.00,-14 1645159181,426.00,-14 1645159482,428.00,-14 1645159783,425.00,-14 1645160084,430.00,-13 1645160385,429.00,-14 1645160686,425.00,-14 1645160986,431.00,-14 1645161287,428.00,-14 1645161588,427.00,-15 1645161889,434.00,-15 1645162189,432.00,-16 1645162490,435.00,-15 1645162791,431.00,-15 1645163092,428.00,-15 1645163392,437.00,-16 1645163693,430.00,-15 1645163993,436.00,-15 1645164294,432.00,-15 1645164594,436.00,-15 1645164895,431.00,-15 1645165195,433.00,-16 1645165496,434.00,-16 1645165796,431.00,-16 1645166097,437.00,-15 1645166398,435.00,-15 1645166698,433.00,-15 1645166999,435.00,-14 1645167300,433.00,-16 1645167600,435.00,-15 1645167901,433.00,-14 1645168203,429.00,-15 1645168503,431.00,-15 1645168804,431.00,-16 1645169105,430.00,-15 1645169406,428.00,-14 1645169707,421.00,-17 1645170008,417.00,-15 1645170308,418.00,-14 1645170609,427.00,-15 1645170910,420.00,-16 1645171211,415.00,-15 1645171512,423.00,-15 1645171813,428.00,-15 1645172114,427.00,-16 1645172416,429.00,-16 1645172717,433.00,-15 1645173018,432.00,-14 1645173318,433.00,-14 1645173619,433.00,-16 1645173920,430.00,-15 1645174221,430.00,-14 1645174522,429.00,-14 1645174830,427.00,-16 1645175131,425.00,-15 1645175432,426.00,-15 1645175733,427.00,-16 1645176034,427.00,-15 1645176335,421.00,-15 1645176636,424.00,-15 1645176937,426.00,-14 1645177237,423.00,-16 1645177538,422.00,-15 1645177839,423.00,-14 1645178140,421.00,-15 1645178441,426.00,-16 1645178742,427.00,-15 1645179042,425.00,-15 1645179343,426.00,-15 1645179652,423.00,-15 1645179953,427.00,-16 1645180253,426.00,-15 1645180555,419.00,-15 1645180855,421.00,-16 1645181156,419.00,-14 1645181456,417.00,-15 1645181757,422.00,-15 1645182057,422.00,-16 1645182358,417.00,-15 1645182658,419.00,-15 1645182959,415.00,-15 1645183260,421.00,-14 1645183561,420.00,-15 1645183862,418.00,-17 1645184163,422.00,-15 1645184464,419.00,-15 1645184765,420.00,-15 1645185066,418.00,-15 1645185368,416.00,-15 1645185668,417.00,-15 1645185969,420.00,-17 1645186270,419.00,-14 1645186570,417.00,-15 1645186871,420.00,-16 1645187172,420.00,-16 1645187473,419.00,-15 1645187780,422.00,-14 1645188178,421.00,-16 1645188479,420.00,-16 1645188780,419.00,-15 1645189081,422.00,-15 1645189382,418.00,-16 1645189683,421.00,-15 1645189983,421.00,-16 1645190284,419.00,-14 1645190585,421.00,-14 1645190886,422.00,-15 1645191187,423.00,-16 1645191488,418.00,-16 1645191788,418.00,-17 1645192089,418.00,-15 1645192390,420.00,-16 1645192691,423.00,-16 1645192992,418.00,-14 1645193293,420.00,-15 1645193593,420.00,-15 1645193894,418.00,-15 1645194195,415.00,-15 1645194496,416.00,-15 1645194797,413.00,-25 1645195098,418.00,-15 1645195399,417.00,-16 1645195700,415.00,-14 1645196001,418.00,-15 1645196302,418.00,-14 1645196602,414.00,-17 1645196903,416.00,-15 1645197204,416.00,-16 1645197505,418.00,-16 1645197806,417.00,-15 1645198106,422.00,-15 1645198407,424.00,-14 1645198708,423.00,-14 1645199009,423.00,-14 1645199310,425.00,-14 1645199611,423.00,-15 1645199912,421.00,-15 1645200213,423.00,-14 1645200514,422.00,-14 1645200814,426.00,-15 1645201116,426.00,-14 1645201416,430.00,-15 1645201717,428.00,-15 1645202018,434.00,-14 1645202319,431.00,-15 1645202620,428.00,-15 1645202920,426.00,-15 1645203221,422.00,-15 1645203522,423.00,-15 1645203823,417.00,-16 1645204124,415.00,-14 1645204425,416.00,-14 1645204726,412.00,-13 1645205026,412.00,-14 1645205327,411.00,-15 1645205628,413.00,-15 1645205929,412.00,-15 1645206230,414.00,-15 1645206531,414.00,-14 1645206831,415.00,-15 1645207132,415.00,-15 1645207433,415.00,-14 1645207733,415.00,-14 1645208034,420.00,-16 1645208334,426.00,-16 1645208635,420.00,-14 1645208935,422.00,-14 1645209236,424.00,-13 1645209536,431.00,-16 1645209837,432.00,-15 1645210138,428.00,-15 1645210438,435.00,-14 1645210739,429.00,-15 1645211040,433.00,-15 1645211341,428.00,-14 1645211641,424.00,-14 1645211942,424.00,-14 1645212243,426.00,-14 1645212543,421.00,-15 1645212845,423.00,-14 1645213145,428.00,-16 1645213446,431.00,-16 1645213748,434.00,-14 1645214157,432.00,-15 1645214457,427.00,-15 1645214758,425.00,-14 1645215059,427.00,-15 1645215360,428.00,-14 1645215661,431.00,-14 1645215962,436.00,-14 1645216263,435.00,-14 1645216563,435.00,-15 1645216864,433.00,-14 1645217165,434.00,-14 1645217465,436.00,-15 1645217766,440.00,-15 1645218067,442.00,-14 1645218368,446.00,-14 1645218669,447.00,-14 1645218970,436.00,-14 1645219271,426.00,-14 1645219571,420.00,-14 1645219872,410.00,-16 1645220173,410.00,-15 1645220474,417.00,-14 1645220775,415.00,-15 1645221075,415.00,-15 1645221475,412.00,-15 1645221775,408.00,-15 1645222076,411.00,-15 1645222377,406.00,-15 1645222679,406.00,-16 1645222979,410.00,-15 1645223280,408.00,-15 1645223581,406.00,-15 1645223882,406.00,-14 1645224183,410.00,-14 1645224484,412.00,-15 1645224784,414.00,-15 1645225085,417.00,-14 1645225386,414.00,-15 1645225687,416.00,-15 1645225987,414.00,-14 1645226288,411.00,-17 1645226589,408.00,-14 1645226890,408.00,-16 1645227190,408.00,-15 1645227491,408.00,-16 1645227792,407.00,-15 1645228093,407.00,-15 1645228394,406.00,-15 1645228695,404.00,-14 1645228996,408.00,-14 1645229297,405.00,-13 1645229597,406.00,-16 1645229898,408.00,-17 1645230199,406.00,-13 1645230499,403.00,-14 1645230800,405.00,-13 1645231101,407.00,-14 1645231402,406.00,-15 1645231703,409.00,-14 1645232004,411.00,-14 1645232304,407.00,-14 1645232605,406.00,-15 1645232906,408.00,-14 1645233207,405.00,-14 1645233508,406.00,-15 1645233809,405.00,-14 1645234109,403.00,-14 1645234410,406.00,-14 1645234712,408.00,-14 1645235013,407.00,-15 1645235314,405.00,-15 1645235615,408.00,-14 1645235916,406.00,-14 1645236217,405.00,-14 1645236518,409.00,-14 1645236819,403.00,-14 1645237120,403.00,-15 1645237422,404.00,-15 1645237723,407.00,-13 1645238024,407.00,-15 1645238325,404.00,-16 1645238626,408.00,-16 1645238928,410.00,-15 1645239229,410.00,-14 1645239530,407.00,-14 1645239832,409.00,-14 1645240132,407.00,-14 1645240433,408.00,-16 1645240734,410.00,-16 1645241034,409.00,-15 1645241335,407.00,-15 1645241636,414.00,-14 1645241937,410.00,-13 1645242238,412.00,-15 1645242539,412.00,-14 1645242841,411.00,-14 1645243142,411.00,-14 1645243443,405.00,-15 1645243744,413.00,-14 1645244045,412.00,-13 1645244346,409.00,-14 1645244647,413.00,-14 1645244948,412.00,-15 1645245249,413.00,-14 1645245549,411.00,-17 1645245850,414.00,-15 1645246151,412.00,-14 1645246451,408.00,-16 1645246752,412.00,-16 1645247052,414.00,-15 1645247454,415.00,-14 1645247755,410.00,-15 1645248056,406.00,-14 1645248357,411.00,-14 1645248658,410.00,-15 1645248959,412.00,-13 1645249260,411.00,-16 1645249560,408.00,-14 1645249861,410.00,-14 1645250163,409.00,-15 1645250463,410.00,-15 1645250765,410.00,-15 1645251066,414.00,-14 1645251367,412.00,-14 1645251668,409.00,-14 1645251969,408.00,-15 1645252270,406.00,-15 1645252571,408.00,-15 1645252871,414.00,-15 1645253172,415.00,-15 1645253472,418.00,-15 1645253773,417.00,-16 1645254074,416.00,-14 1645254375,414.00,-14 1645254676,415.00,-15 1645254976,414.00,-15 1645255373,414.00,-14 1645255674,414.00,-13 1645255975,410.00,-13 1645256275,407.00,-14 1645256577,404.00,-14 1645256879,410.00,-15 1645257180,409.00,-13 1645257481,398.00,-15 1645257782,403.00,-15 1645258083,416.00,-14 1645258384,417.00,-15 1645258685,417.00,-15 1645258986,416.00,-14 1645259287,416.00,-15 1645259587,415.00,-14 1645259888,414.00,-14 1645260189,415.00,-14 1645260591,415.00,-15 1645260892,412.00,-15 1645261193,415.00,-14 1645261494,415.00,-15 1645261796,417.00,-13 1645262097,415.00,-14 1645262399,419.00,-16 1645262700,420.00,-14 1645263001,417.00,-14 1645263302,416.00,-14 1645263603,416.00,-14 1645263905,416.00,-14 1645264206,413.00,-16 1645264507,412.00,-14 1645264808,415.00,-14 1645265109,414.00,-15 1645265410,420.00,-16 1645265711,419.00,-16 1645266011,418.00,-15 1645266312,419.00,-13 1645266613,415.00,-15 1645266914,417.00,-15 1645267215,418.00,-15 1645267516,417.00,-14 1645267817,419.00,-15 1645268118,418.00,-15 1645268419,419.00,-15 1645268721,416.00,-15 1645269022,415.00,-15 1645269324,415.00,-16 1645269625,418.00,-14 1645269926,421.00,-14 1645270227,420.00,-14 1645270528,417.00,-15 1645270829,418.00,-15 1645271130,420.00,-14 1645271431,416.00,-15 1645271732,418.00,-13 1645272033,423.00,-14 1645272334,422.00,-13 1645272635,416.00,-14 1645272936,420.00,-15 1645273237,418.00,-15 1645273538,418.00,-15 1645273839,416.00,-15 1645274140,420.00,-15 1645274442,421.00,-13 1645274743,418.00,-15 1645275044,422.00,-15 1645275345,421.00,-13 1645275646,418.00,-15 1645275947,420.00,-15 1645276249,421.00,-14 1645276550,419.00,-15 1645276851,421.00,-14 1645277152,425.00,-15 1645277454,426.00,-14 1645277755,425.00,-14 1645278056,425.00,-14 1645278357,424.00,-16 1645278659,419.00,-15 1645278961,424.00,-15 1645279262,427.00,-14 1645279563,422.00,-15 1645279864,434.00,-14 1645280165,424.00,-15 1645280467,426.00,-14 1645280768,426.00,-13 1645281069,424.00,-14 1645281370,420.00,-14 1645281672,423.00,-17 1645281972,421.00,-14 1645282273,428.00,-15 1645282573,422.00,-16 1645282874,423.00,-14 1645283175,425.00,-15 1645283476,421.00,-15 1645283776,423.00,-16 1645284078,420.00,-15 1645284379,421.00,-14 1645284681,421.00,-14 1645284982,417.00,-14 1645285283,419.00,-14 1645285584,425.00,-16 1645285886,428.00,-14 1645286187,430.00,-14 1645286488,424.00,-14 1645286790,423.00,-14 1645287090,428.00,-14 1645287392,432.00,-14 1645287693,426.00,-15 1645287994,426.00,-15 1645288296,430.00,-14 1645288597,426.00,-14 1645288898,429.00,-14 1645289199,428.00,-15 1645289500,430.00,-15 1645289801,429.00,-15 1645290102,427.00,-15 1645290403,431.00,-14 1645290705,431.00,-14 1645291005,431.00,-15 1645291307,428.00,-14 1645291608,428.00,-16 1645291910,426.00,-15 1645292211,426.00,-15 1645292512,424.00,-15 1645292813,427.00,-16 1645293114,427.00,-16 1645293415,428.00,-16 1645293716,427.00,-16 1645294017,429.00,-16 1645294318,429.00,-14 1645294619,431.00,-13 1645319759,477.00,-16 1645320060,476.00,-16 1645320361,477.00,-16 1645320662,478.00,-14 1645320963,478.00,-15 1645321264,480.00,-15 1645321566,483.00,-15 1645321867,481.00,-15 1645322169,480.00,-15 1645322470,478.00,-15 1645322771,476.00,-14 1645323071,476.00,-14 1645323372,475.00,-15 1645323673,474.00,-14 1645323974,476.00,-14 1645324275,476.00,-15 1645324576,475.00,-15 1645324877,473.00,-14 1645325178,470.00,-15 1645325479,469.00,-15 1645325780,472.00,-14 1645326082,467.00,-14 1645326383,471.00,-15 1645326683,467.00,-14 1645326984,470.00,-14 1645327284,471.00,-14 1645327585,470.00,-17 1645327885,476.00,-14 1645328186,480.00,-15 1645328487,479.00,-14 1645328788,480.00,-14 1645329089,483.00,-17 1645329390,483.00,-15 1645329691,479.00,-14 1645329992,483.00,-14 1645330293,482.00,-13 1645330595,485.00,-14 1645330896,482.00,-14 1645331197,478.00,-13 1645331498,480.00,-13 1645331799,478.00,-16 1645332100,479.00,-14 1645332401,479.00,-14 1645332702,454.00,-14 1645333003,441.00,-16 1645333304,437.00,-16 1645333608,437.00,-14 1645333909,435.00,-14 1645334210,437.00,-14 1645334511,438.00,-14 1645334813,435.00,-15 1645335113,439.00,-14 1645335414,439.00,-14 1645335715,442.00,-14 1645336017,436.00,-15 1645336318,436.00,-14 1645336619,435.00,-14 1645336920,436.00,-14 1645337221,439.00,-15 1645337521,439.00,-14 1645337822,438.00,-14 1645338123,439.00,-16 1645338424,439.00,-15 1645338725,437.00,-15 1645339026,442.00,-15 1645339327,437.00,-13 1645339628,434.00,-14 1645339929,437.00,-15 1645340231,435.00,-14 1645340532,429.00,-14 1645340929,430.00,-15 1645341230,425.00,-14 1645341531,429.00,-13 1645341833,428.00,-14 1645342133,428.00,-14 1645342435,427.00,-14 1645342735,422.00,-14 1645343036,420.00,-14 1645343337,426.00,-14 1645343639,427.00,-14 1645343940,420.00,-13 1645344241,424.00,-14 1645344542,425.00,-15 1645344843,426.00,-13 1645345143,425.00,-14 1645345444,426.00,-14 1645345745,428.00,-14 1645346046,426.00,-16 1645346347,425.00,-14 1645346648,427.00,-15 1645346950,428.00,-15 1645347251,431.00,-14 1645347552,427.00,-16 1645347853,424.00,-15 1645348154,427.00,-14 1645348456,428.00,-14 1645348757,425.00,-14 1645349058,427.00,-14 1645349359,430.00,-15 1645349661,430.00,-14 1645349963,432.00,-14 1645350263,429.00,-15 1645350564,432.00,-14 1645350864,432.00,-15 1645351165,432.00,-15 1645351467,432.00,-14 1645351768,430.00,-15 1645352069,428.00,-15 1645352370,431.00,-14 1645352671,431.00,-14 1645352972,429.00,-14 1645353273,429.00,-14 1645353678,432.00,-16 1645353978,431.00,-14 1645354280,433.00,-12 1645354581,434.00,-13 1645354881,428.00,-13 1645355182,425.00,-13 1645355483,430.00,-13 1645355783,430.00,-16 1645356084,431.00,-14 1645356384,433.00,-13 1645356685,429.00,-13 1645356985,429.00,-15 1645357286,425.00,-14 1645357587,427.00,-13 1645357889,425.00,-14 1645358189,428.00,-17 1645358491,425.00,-13 1645358792,428.00,-14 1645359093,428.00,-13 1645359403,420.00,-14 1645359704,422.00,-14 1645360005,418.00,-15 1645360305,418.00,-15 1645360606,423.00,-14 1645360908,419.00,-15 1645361208,425.00,-13 1645361510,419.00,-15 1645361811,422.00,-15 1645362112,421.00,-15 1645362412,421.00,-15 1645362713,420.00,-14 1645363014,417.00,-14 1645363315,422.00,-13 1645363616,426.00,-13 1645364022,422.00,-16 1645364322,425.00,-16 1645364622,425.00,-16 1645364923,420.00,-17 1645365224,424.00,-14 1645365524,420.00,-15 1645365826,424.00,-16 1645366127,420.00,-14 1645366428,418.00,-14 1645366728,419.00,-14 1645367029,418.00,-17 1645367329,420.00,-15 1645367630,418.00,-14 1645406101,409.00,-15 1645406402,409.00,-14 1645406703,411.00,-15 1645407004,409.00,-14 1645407305,410.00,-14 1645407605,412.00,-14 1645407906,413.00,-15 1645408207,412.00,-14 1645408508,412.00,-14 1645408809,411.00,-14 1645409109,412.00,-14 1645409410,409.00,-14 1645409711,410.00,-15 1645410012,408.00,-14 1645410313,408.00,-15 1645410710,413.00,-15 1645411011,412.00,-16 1645411311,405.00,-14 1645411612,408.00,-14 1645411913,408.00,-14 1645412213,407.00,-16 1645412514,410.00,-15 1645412814,407.00,-15 1645413115,409.00,-14 1645413415,413.00,-15 1645413716,409.00,-15 1645414016,408.00,-15 1645414317,410.00,-14 1645414617,408.00,-16 1645414918,409.00,-15 1645415218,407.00,-14 1645415518,409.00,-15 1645415819,410.00,-15 1645416119,408.00,-14 1645416420,409.00,-15 1645416721,408.00,-15 1645417118,411.00,-15 1645417418,413.00,-14 1645417719,406.00,-15 1645418020,406.00,-15 1645418321,408.00,-14 1645418622,414.00,-15 1645419026,413.00,-14 1645419327,415.00,-15 1645419628,414.00,-15 1645419929,413.00,-14 1645420323,415.00,-15 1645420624,414.00,-16 1645420925,414.00,-15 1645421226,412.00,-14 1645421527,416.00,-14 1645421828,414.00,-25 1645422129,420.00,-16 1645422429,413.00,-15 1645422730,414.00,-15 1645423031,416.00,-15 1645423332,415.00,-15 1645423633,411.00,-14 1645423933,407.00,-14 1645424234,411.00,-14 1645424535,410.00,-14 1645424836,411.00,-14 1645425137,414.00,-14 1645425438,408.00,-14 1645425738,407.00,-15 1645426040,403.00,-15 1645426340,407.00,-16 1645426641,406.00,-16 1645426942,405.00,-15 1645427243,406.00,-15 1645427544,409.00,-15 1645427845,405.00,-14 1645428145,410.00,-15 1645428446,410.00,-15 1645428747,407.00,-14 1645429048,403.00,-15 1645429349,409.00,-16 1645429650,406.00,-14 1645429951,407.00,-14 1645430252,410.00,-16 1645430552,408.00,-15 1645430853,406.00,-15 1645431154,407.00,-15 1645431455,406.00,-15 1645431755,407.00,-15 1645432056,408.00,-15 1645432357,406.00,-15 1645432657,406.00,-17 1645432958,405.00,-16 1645433259,407.00,-16 1645433560,408.00,-15 1645433860,407.00,-20 1645434161,402.00,-15 1645434462,409.00,-15 1645434763,407.00,-14 1645435064,409.00,-14 1645435365,408.00,-14 1645435666,407.00,-14 1645435967,407.00,-15 1645436268,403.00,-13 1645436569,404.00,-15 1645436870,402.00,-14 1645437171,400.00,-15 1645437472,406.00,-15 1645437773,404.00,-15 1645438074,407.00,-16 1645438375,400.00,-16 1645438676,402.00,-16 1645438977,400.00,-15 1645439278,403.00,-15 1645439579,407.00,-15 1645439880,402.00,-16 1645440181,404.00,-15 1645440481,402.00,-16 1645440782,404.00,-15 1645441082,407.00,-15 1645441384,408.00,-14 1645441685,405.00,-15 1645441986,419.00,-15 1645442287,416.00,-15 1645442588,413.00,-16 1645442889,415.00,-14 1645443190,418.00,-14 1645443491,417.00,-15 1645443792,409.00,-14 1645444093,410.00,-16 1645444394,414.00,-14 1645444695,413.00,-14 1645444996,410.00,-16 1645445296,412.00,-17 1645445597,415.00,-16 1645445898,416.00,-16 1645446200,417.00,-16 1645446501,416.00,-15 1645446802,418.00,-15 1645447103,414.00,-16 1645447404,417.00,-15 1645447705,413.00,-16 1645448006,409.00,-15 1645448307,409.00,-16 1645448608,413.00,-15 1645448909,414.00,-14 1645449210,413.00,-15 1645449511,408.00,-15 1645449811,413.00,-15 1645450112,413.00,-14 1645450413,413.00,-16 1645450715,412.00,-15 1645451016,417.00,-15 1645451317,413.00,-15 1645451618,414.00,-16 1645451919,416.00,-14 1645452220,428.00,-15 1645452520,430.00,-15 1645452821,424.00,-15 1645453123,420.00,-15 1645453424,422.00,-16 1645453725,422.00,-15 1645454026,416.00,-15 1645454422,418.00,-15 1645454723,419.00,-15 1645455024,420.00,-15 1645455325,419.00,-15 1645455626,420.00,-15 1645456030,421.00,-14 1645456331,422.00,-15 1645456632,422.00,-15 1645456933,421.00,-15 1645457234,421.00,-14 1645457535,423.00,-15 1645457836,422.00,-15 1645458137,418.00,-16 1645458439,419.00,-15 1645458740,421.00,-16 1645459041,423.00,-14 1645459342,425.00,-14 1645459643,425.00,-15 1645459944,425.00,-15 1645460245,425.00,-14 1645460546,427.00,-15 1645460847,424.00,-16 1645461148,424.00,-14 1645461548,423.00,-14 1645461849,426.00,-14 1645462150,426.00,-15 1645462451,422.00,-14 1645462752,422.00,-14 1645463053,423.00,-14 1645463354,420.00,-14 1645463655,421.00,-15 1645463956,420.00,-15 1645464257,421.00,-15 1645464558,420.00,-15 1645464859,419.00,-14 1645465160,419.00,-15 1645465461,421.00,-15 1645465762,422.00,-14 1645466063,423.00,-13 1645466364,420.00,-13 1645466665,427.00,-14 1645466966,426.00,-14 1645467267,424.00,-14 1645467568,423.00,-14 1645467869,423.00,-15 1645468170,424.00,-15 1645468471,424.00,-15 1645468772,423.00,-14 1645469073,426.00,-15 1645469374,424.00,-13 1645469675,426.00,-16 1645469976,424.00,-14 1645470277,423.00,-14 1645470578,429.00,-14 1645470879,428.00,-14 1645471180,429.00,-14 1645471480,427.00,-14 1645471781,425.00,-14 1645472082,427.00,-14 1645472383,428.00,-14 1645472684,432.00,-15 1645472984,426.00,-14 1645473286,431.00,-14 1645473586,431.00,-15 1645473887,435.00,-15 1645474188,434.00,-14 1645474489,438.00,-14 1645474790,437.00,-15 1645475091,439.00,-14 1645475392,438.00,-14 1645475694,436.00,-14 1645475994,434.00,-15 1645476295,433.00,-15 1645476596,433.00,-15 1645476896,435.00,-15 1645477196,433.00,-16 1645477497,433.00,-16 1645477797,429.00,-14 1645478098,429.00,-15 1645478399,431.00,-15 1645478701,429.00,-14 1645479002,424.00,-14 1645479303,429.00,-16 1645479604,427.00,-15 1645479905,425.00,-14 1645480206,426.00,-14 1645480507,426.00,-14 1645480809,424.00,-14 1645481109,427.00,-12 1645481411,426.00,-14 1645481712,425.00,-14 1645482013,426.00,-14 1645482314,426.00,-14 1645482615,427.00,-15 1645482916,429.00,-14 1645483217,426.00,-14 1645483518,432.00,-14 1645483819,435.00,-15 1645484120,433.00,-14 1645484422,433.00,-14 1645484723,430.00,-14 1645485024,434.00,-14 1645485332,431.00,-15 1645485633,436.00,-15 1645485934,438.00,-15 1645486235,436.00,-14 1645486537,436.00,-14 1645486838,437.00,-14 1645487139,435.00,-14 1645487440,435.00,-13 1645487741,439.00,-14 1645488042,440.00,-14 1645488343,441.00,-14 1645488644,445.00,-14 1645488945,443.00,-14 1645489246,444.00,-13 1645489547,444.00,-14 1645489848,448.00,-14 1645490149,446.00,-14 1645490450,441.00,-15 1645490751,444.00,-15 1645491051,445.00,-14 1645492556,449.00,-13 1645492857,448.00,-14 1645493157,448.00,-14 1645493458,453.00,-13 1645493759,455.00,-14 1645494060,456.00,-14 1645494361,456.00,-16 1645494662,457.00,-14 1645494962,455.00,-14 1645495263,456.00,-14 1645495563,456.00,-13 1645495864,457.00,-13 1645496165,459.00,-13 1645496466,457.00,-14 1645496767,456.00,-13 1645497068,442.00,-14 1645497369,435.00,-14 1645497670,430.00,-16 1645497971,426.00,-13 1645498272,429.00,-13 1645498573,426.00,-13 1645498874,422.00,-13 1645499175,425.00,-14 1645499476,425.00,-13 1645499777,426.00,-14 1645500078,426.00,-14 1645500379,428.00,-14 1645500680,429.00,-13 1645500981,427.00,-14 1645501282,426.00,-14 1645501583,422.00,-14 1645501986,427.00,-15 1645502287,428.00,-15 1645502588,427.00,-14 1645502889,429.00,-14 1645503190,428.00,-15 1645503491,428.00,-16 1645503791,429.00,-15 1645504092,428.00,-15 1645504393,434.00,-16 1645504694,427.00,-15 1645504995,427.00,-15 1645505296,427.00,-15 1645505597,428.00,-15 1645505898,431.00,-14 1645506199,430.00,-13 1645506500,430.00,-16 1645506801,427.00,-15 1645507102,430.00,-15 1645507403,434.00,-14 1645507704,432.00,-15 1645508006,425.00,-14 1645508307,432.00,-15 1645508608,434.00,-15 1645508909,427.00,-14 1645509211,429.00,-14 1645509512,429.00,-14 1645509814,430.00,-14 1645510115,430.00,-15 1645510416,432.00,-14 1645510717,431.00,-16 1645511017,430.00,-14 1645511318,429.00,-14 1645511619,432.00,-15 1645511921,426.00,-15 1645512222,430.00,-15 1645512523,428.00,-14 1645512824,427.00,-14 1645513125,429.00,-14 1645513426,430.00,-16 1645513727,434.00,-14 1645514028,430.00,-15 1645514329,427.00,-15 1645514630,426.00,-15 1645514931,422.00,-15 1645515232,426.00,-15 1645515533,427.00,-15 1645515935,421.00,-15 1645516236,425.00,-14 1645516537,428.00,-15 1645516838,424.00,-14 1645517139,428.00,-16 1645517441,428.00,-16 1645517748,429.00,-15 1645518050,430.00,-16 1645518351,428.00,-14 1645518652,429.00,-15 1645518953,424.00,-15 1645519256,424.00,-15 1645519556,427.00,-16 1645519857,426.00,-16 1645520158,424.00,-16 1645520459,424.00,-15 1645520761,423.00,-16 1645521062,422.00,-14 1645521363,423.00,-15 1645521665,420.00,-15 1645521966,415.00,-15 1645522267,423.00,-15 1645522569,421.00,-14 1645522870,420.00,-14 1645523171,422.00,-15 1645523472,426.00,-15 1645523773,426.00,-15 1645524074,424.00,-15 1645524375,424.00,-15 1645524676,424.00,-14 1645524977,424.00,-15 1645525278,427.00,-15 1645525579,427.00,-16 1645525881,429.00,-21 1645526183,427.00,-15 1645526484,428.00,-14 1645526785,424.00,-14 1645527088,424.00,-16 1645527389,429.00,-14 1645527690,419.00,-15 1645527992,418.00,-15 1645528293,419.00,-15 1645528594,417.00,-15 1645528895,421.00,-14 1645529196,422.00,-15 1645529497,420.00,-15 1645529798,417.00,-14 1645530098,421.00,-14 1645530399,420.00,-16 1645530701,420.00,-16 1645531004,424.00,-16 1645531305,422.00,-15 1645531607,420.00,-16 1645531907,423.00,-17 1645532208,424.00,-16 1645532510,424.00,-15 1645532811,427.00,-15 1645533113,426.00,-15 1645533414,422.00,-17 1645533715,426.00,-16 1645534016,425.00,-15 1645534317,427.00,-16 1645534618,437.00,-16 1645534919,433.00,-15 1645535220,426.00,-17 1645535521,423.00,-15 1645535822,421.00,-16 1645536123,425.00,-15 1645536424,423.00,-15 1645536725,424.00,-15 1645537026,422.00,-15 1645537327,425.00,-15 1645537628,431.00,-15 1645537929,428.00,-16 1645538231,427.00,-14 1645538532,428.00,-18 1645538833,426.00,-15 1645539134,433.00,-15 1645539435,424.00,-16 1645539735,429.00,-17 1645540037,432.00,-14 1645540338,424.00,-15 1645540639,424.00,-20 1645540940,428.00,-14 1645541243,427.00,-16 1645541544,429.00,-16 1645541846,432.00,-15 1645542147,432.00,-16 1645542448,431.00,-15 1645542750,428.00,-15 1645543051,429.00,-16 1645543354,431.00,-15 1645543655,428.00,-14 1645543956,425.00,-15 1645544257,429.00,-15 1645544558,438.00,-13 1645544859,432.00,-15 1645545161,434.00,-15 1645545463,432.00,-21 1645545764,432.00,-15 1645546066,430.00,-16 1645546368,431.00,-16 1645546669,437.00,-15 1645546970,431.00,-12 1645547271,430.00,-24 1645547572,437.00,-14 1645547873,437.00,-14 1645548174,435.00,-17 1645548475,434.00,-14 1645548776,435.00,-17 1645549077,434.00,-16 1645549378,436.00,-14 1645549679,437.00,-15 1645549979,438.00,-15 1645550280,437.00,-14 1645550581,435.00,-14 1645550882,439.00,-15 1645551183,435.00,-14 1645551483,436.00,-14 1645551784,436.00,-17 1645552085,435.00,-15 1645552386,440.00,-15 1645552687,436.00,-14 1645552988,436.00,-15 1645553289,433.00,-15 1645553590,437.00,-15 1645553892,435.00,-15 1645554193,437.00,-14 1645554493,437.00,-15 1645554795,432.00,-16 1645555096,436.00,-15 1645555397,435.00,-14 1645555698,436.00,-15 1645555999,432.00,-16 1645556300,435.00,-15 1645556601,432.00,-15 1645556902,434.00,-14 1645557203,432.00,-14 1645557504,434.00,-14 1645557806,435.00,-13 1645558106,435.00,-15 1645558407,434.00,-14 1645558708,434.00,-15 1645559009,436.00,-14 1645559310,432.00,-14 1645559612,435.00,-14 1645559912,434.00,-14 1645560214,435.00,-14 1645560515,435.00,-15 1645560818,437.00,-13 1645561119,432.00,-13 1645561420,437.00,-15 1645561721,434.00,-13 1645562118,434.00,-16 1645562419,433.00,-13 1645562720,435.00,-13 1645563022,433.00,-15 1645563323,435.00,-15 1645563624,433.00,-14 1645563925,431.00,-17 1645564226,433.00,-14 1645564527,434.00,-14 1645564827,435.00,-16 1645565128,437.00,-15 1645565429,434.00,-15 1645565730,436.00,-16 1645566031,435.00,-14 1645566332,437.00,-14 1645566633,434.00,-13 1645566934,440.00,-15 1645567235,437.00,-13 1645567535,437.00,-15 1645567836,436.00,-15 1645568137,437.00,-15 1645568438,433.00,-16 1645568738,436.00,-14 1645569039,438.00,-14 1645569340,437.00,-15 1645569641,434.00,-14 1645569942,436.00,-15 1645570243,435.00,-16 1645570544,437.00,-14 1645570845,440.00,-14 1645571146,439.00,-14 1645571447,436.00,-14 1645571748,437.00,-15 1645572049,438.00,-14 1645572350,437.00,-14 1645572651,436.00,-14 1645572952,436.00,-14 1645573253,437.00,-14 1645573554,440.00,-16 1645573855,435.00,-14 1645574156,438.00,-15 1645574456,435.00,-13 1645574757,436.00,-14 1645575057,437.00,-15 1645575358,439.00,-17 1645575658,435.00,-17 1645575959,436.00,-15 1645576259,438.00,-15 1645576561,437.00,-16 1645576861,436.00,-16 1645577162,434.00,-16 1645577463,437.00,-17 1645577763,435.00,-16 1645578064,437.00,-15 1645578365,435.00,-15 1645578666,435.00,-14 1645578967,438.00,-17 1645579268,438.00,-16 1645579569,435.00,-16 1645579870,438.00,-16 1645580171,434.00,-14 1645580472,436.00,-14 1645580773,436.00,-15 1645581075,435.00,-15 1645581376,435.00,-14 1645581677,437.00,-15 1645581978,438.00,-14 1645582279,438.00,-16 1645582579,441.00,-13 1645582880,438.00,-15 1645583181,437.00,-15 1645583482,441.00,-14 1645583783,437.00,-14 1645584083,439.00,-14 1645584384,434.00,-14 1645584685,437.00,-14 1645584986,437.00,-15 1645585287,438.00,-17 1645585588,437.00,-14 1645585889,434.00,-14 1645586190,435.00,-14 1645586491,435.00,-14 1645586792,434.00,-14 1645587093,438.00,-15 1645587394,436.00,-13 1645587695,435.00,-15 1645587996,435.00,-14 1645588297,437.00,-15 1645588598,436.00,-14 1645588898,439.00,-14 1645589199,433.00,-14 1645589500,434.00,-14 1645589801,434.00,-14 1645590102,430.00,-14 1645590403,434.00,-14 1645590704,434.00,-14 1645591005,436.00,-14 1645591306,435.00,-14 1645591607,437.00,-16 1645591908,437.00,-15 1645592209,432.00,-15 1645592510,432.00,-14 1645592811,437.00,-14 1645593112,435.00,-14 1645593413,435.00,-14 1645593714,434.00,-15 1645594015,434.00,-16 1645594316,432.00,-16 1645594617,433.00,-15 1645594917,434.00,-16 1645595218,430.00,-15 1645595519,433.00,-14 1645595819,433.00,-16 1645596128,432.00,-15 1645596428,431.00,-14 1645596730,432.00,-13 1645597031,435.00,-14 1645597331,437.00,-15 1645597632,434.00,-15 1645597933,435.00,-13 1645598234,434.00,-13 1645598535,434.00,-14 1645598836,439.00,-13 1645599137,427.00,-14 1645599438,433.00,-16 1645599739,433.00,-14 1645600040,436.00,-19 1645600341,439.00,-15 1645600642,436.00,-15 1645600943,436.00,-14 1645601244,438.00,-14 1645601544,440.00,-14 1645601846,442.00,-13 1645602147,440.00,-16 1645602448,436.00,-16 1645602748,439.00,-15 1645603049,433.00,-15 1645603350,439.00,-14 1645603651,440.00,-14 1645603952,438.00,-14 1645604254,434.00,-15 1645604555,431.00,-14 1645604855,435.00,-14 1645605156,433.00,-14 1645605458,432.00,-14 1645605759,433.00,-14 1645606060,435.00,-14 1645606361,433.00,-15 1645606662,432.00,-14 1645606963,430.00,-14 1645607264,430.00,-15 1645607565,429.00,-15 1645607866,432.00,-12 1645608167,430.00,-13 1645608468,422.00,-15 1645608769,427.00,-15 1645609069,429.00,-14 1645609370,425.00,-16 1645609671,430.00,-16 1645609971,426.00,-16 1645610272,429.00,-14 1645610573,428.00,-14 1645610874,429.00,-14 1645611174,429.00,-16 1645611475,429.00,-15 1645611775,428.00,-15 1645612076,429.00,-15 1645612377,432.00,-15 1645612677,429.00,-14 1645612978,428.00,-15 1645613278,427.00,-15 1645613579,427.00,-16 1645613879,422.00,-14 1645614180,429.00,-14 1645614480,428.00,-14 1645614781,428.00,-14 1645615082,432.00,-14 1645615383,429.00,-15 1645615684,426.00,-15 1645615985,425.00,-16 1645616286,429.00,-14 1645616587,429.00,-13 1645616888,428.00,-15 1645617189,428.00,-15 1645617490,428.00,-15 1645617791,424.00,-14 1645618092,423.00,-15 1645618393,426.00,-15 1645618694,421.00,-14 1645618995,428.00,-14 1645619296,425.00,-14 1645619597,427.00,-14 1645619898,430.00,-14 1645620199,430.00,-15 1645620500,427.00,-14 1645620801,427.00,-14 1645621102,430.00,-13 1645621403,424.00,-14 1645621704,429.00,-14 1645622005,428.00,-16 1645622306,430.00,-14 1645622607,433.00,-14 1645622908,436.00,-14 1645623209,429.00,-15 1645623510,429.00,-14 1645623811,429.00,-14 1645624112,435.00,-13 1645624413,432.00,-14 1645624714,430.00,-13 1645625015,430.00,-14 1645625316,428.00,-13 1645625617,427.00,-15 1645625917,430.00,-15 1645626218,431.00,-14 1645626519,428.00,-15 1645626820,430.00,-15 1645627121,432.00,-15 1645627422,429.00,-14 1645627722,430.00,-14 1645628023,428.00,-14 1645628324,427.00,-14 1645628625,428.00,-15 1645628926,426.00,-14 1645629227,428.00,-14 1645629528,431.00,-15 1645629828,432.00,-15 1645630129,430.00,-14 1645630430,430.00,-13 1645630732,427.00,-13 1645631032,432.00,-16 1645631333,432.00,-14 1645631634,430.00,-13 1645632036,429.00,-15 1645632337,434.00,-16 1645632638,435.00,-16 1645632939,433.00,-15 1645633240,429.00,-13 1645633541,430.00,-14 1645633842,435.00,-16 1645634143,431.00,-14 1645634444,436.00,-15 1645634744,430.00,-14 1645635045,433.00,-15 1645635346,429.00,-15 1645635646,430.00,-14 1645635947,429.00,-15 1645636248,431.00,-17 1645636549,432.00,-14 1645636849,435.00,-15 1645637150,434.00,-15 1645637452,432.00,-15 1645637753,434.00,-15 1645638054,434.00,-15 1645638354,437.00,-15 1645638655,436.00,-15 1645638956,433.00,-16 1645639256,436.00,-15 1645639557,436.00,-15 1645639858,438.00,-15 1645640158,438.00,-16 1645640458,437.00,-15 1645640759,438.00,-15 1645641059,437.00,-15 1645641360,439.00,-16 1645641661,440.00,-16 1645641962,441.00,-16 1645642262,442.00,-15 1645642563,437.00,-15 1645642863,439.00,-15 1645643164,434.00,-15 1645643465,447.00,-15 1645643766,447.00,-14 1645644067,446.00,-14 1645644368,447.00,-14 1645644669,441.00,-14 1645644970,441.00,-14 1645645271,441.00,-14 1645645572,443.00,-13 1645645873,439.00,-13 1645646174,443.00,-13 1645646475,442.00,-14 1645646776,441.00,-14 1645647077,441.00,-16 1645647378,439.00,-14 1645647679,442.00,-13 1645647980,441.00,-15 1645648281,440.00,-14 1645648582,441.00,-13 1645648883,441.00,-15 1645649184,443.00,-15 1645649485,442.00,-16 1645649785,445.00,-15 1645650086,444.00,-15 1645650387,444.00,-15 1645650688,442.00,-15 1645650989,443.00,-14 1645651289,443.00,-15 1645651590,444.00,-14 1645651891,444.00,-14 1645652192,444.00,-15 1645652494,446.00,-14 1645652795,447.00,-13 1645653096,446.00,-14 1645653397,448.00,-15 1645653697,449.00,-15 1645653998,455.00,-14 1645654299,454.00,-15 1645654600,455.00,-15 1645654901,450.00,-14 1645655202,449.00,-16 1645655503,445.00,-14 1645655804,444.00,-14 1645656105,448.00,-14 1645656406,452.00,-15 1645656707,450.00,-14 1645657008,455.00,-14 1645657309,452.00,-13 1645657610,455.00,-15 1645657911,452.00,-14 1645658212,454.00,-14 1645658513,457.00,-15 1645658814,459.00,-14 1645659115,457.00,-15 1645659416,458.00,-14 1645659717,460.00,-14 1645660017,459.00,-15 1645660415,456.00,-14 1645660715,458.00,-15 1645661016,453.00,-12 1645661317,452.00,-13 1645661618,455.00,-14 1645661918,460.00,-13 1645662219,462.00,-15 1645662520,467.00,-13 1645662821,471.00,-15 1645663122,472.00,-14 1645663423,474.00,-14 1645663724,472.00,-14 1645664025,478.00,-14 1645664325,471.00,-13 1645664626,473.00,-13 1645664927,470.00,-14 1645665228,471.00,-13 1645665529,469.00,-14 1645665830,465.00,-13 1645666131,467.00,-15 1645666432,464.00,-14 1645666733,466.00,-13 1645667034,466.00,-13 1645667335,474.00,-13 1645667636,473.00,-13 1645667937,473.00,-14 1645668237,477.00,-14 1645668538,479.00,-14 1645668838,477.00,-14 1645669139,478.00,-15 1645669440,473.00,-14 1645669741,471.00,-16 1645670042,469.00,-13 1645670342,472.00,-14 1645670644,474.00,-14 1645670944,472.00,-14 1645671245,472.00,-14 1645671546,471.00,-14 1645671847,474.00,-13 1645672148,471.00,-15 1645672449,471.00,-13 1645672750,472.00,-13 1645673051,473.00,-13 1645673352,475.00,-13 1645673653,472.00,-14 1645673954,473.00,-13 1645674255,476.00,-13 1645674556,476.00,-13 1645674856,479.00,-14 1645675157,481.00,-14 1645675458,481.00,-14 1645675759,480.00,-16 1645676059,482.00,-14 1645676360,482.00,-14 1645676661,484.00,-14 1645676963,485.00,-14 1645677264,486.00,-13 1645677564,487.00,-14 1645677866,485.00,-13 1645678167,488.00,-13 1645678468,490.00,-13 1645678769,484.00,-13 1645679070,487.00,-14 1645679371,489.00,-13 1645679672,492.00,-14 1645679973,493.00,-13 1645680274,497.00,-13 1645680575,502.00,-16 1645680875,507.00,-14 1645681176,517.00,-16 1645681477,521.00,-16 1645681778,531.00,-14 1645682079,527.00,-14 1645682380,529.00,-15 1645682681,527.00,-14 1645682982,522.00,-14 1645683283,514.00,-13 1645683584,513.00,-15 1645683885,515.00,-13 1645684186,515.00,-14 1645684487,516.00,-15 1645684788,515.00,-14 1645685089,517.00,-14 1645685390,518.00,-15 1645685691,514.00,-13 1645685992,508.00,-15 1645686293,508.00,-15 1645686593,505.00,-13 1645686894,498.00,-14 1645687195,502.00,-15 1645687495,500.00,-15 1645687796,499.00,-15 1645688097,501.00,-18 1645688398,504.00,-15 1645688699,504.00,-15 1645688999,494.00,-15 1645689299,478.00,-14 1645689704,462.00,-16 1645690005,463.00,-15 1645690306,464.00,-15 1645690607,456.00,-15 1645690908,446.00,-15 1645691209,433.00,-15 1645691510,442.00,-15 1645691811,428.00,-16 1645692112,450.00,-13 1645692413,452.00,-15 1645692714,448.00,-15 1645693015,442.00,-14 1645693316,445.00,-15 1645693617,440.00,-16 1645693917,436.00,-16 1645694218,442.00,-15 1645694518,438.00,-16 1645694924,445.00,-15 1645695225,443.00,-16 1645695527,438.00,-15 1645695828,448.00,-15 1645696129,442.00,-14 1645696430,444.00,-15 1645696732,445.00,-16 1645697033,432.00,-15 1645697335,446.00,-14 1645697636,432.00,-15 1645697938,424.00,-16 1645698239,424.00,-16 1645698540,433.00,-16 1645698841,424.00,-16 1645699142,426.00,-14 1645699444,433.00,-15 1645699745,425.00,-15 1645700046,427.00,-14 1645700347,429.00,-15 1645700648,435.00,-13 1645700950,433.00,-16 1645701252,430.00,-15 1645701553,434.00,-15 1645701854,431.00,-16 1645702156,433.00,-14 1645702457,435.00,-15 1645702758,428.00,-15 1645703059,432.00,-17 1645703360,439.00,-15 1645703662,436.00,-15 1645703963,430.00,-14 1645704264,425.00,-14 1645704567,421.00,-14 1645704868,432.00,-14 1645705169,430.00,-15 1645705471,429.00,-15 1645705772,429.00,-15 1645706073,425.00,-15 1645706374,422.00,-15 1645706677,428.00,-16 1645706980,423.00,-15 1645707281,424.00,-15 1645707582,430.00,-18 1645707883,428.00,-16 1645708183,428.00,-17 1645708484,425.00,-16 1645708785,420.00,-15 1645709085,424.00,-14 1645709386,429.00,-16 1645709687,422.00,-15 1645709988,412.00,-15 1645710289,413.00,-15 1645710590,412.00,-17 1645710892,421.00,-16 1645711193,415.00,-14 1645711494,413.00,-15 1645711795,423.00,-14 1645712097,421.00,-14 1645712399,427.00,-14 1645712700,427.00,-15 1645713001,429.00,-15 1645713303,431.00,-15 1645713604,432.00,-15 1645713906,437.00,-14 1645714207,431.00,-16 1645714508,431.00,-15 1645714809,425.00,-14 1645715110,420.00,-15 1645715411,425.00,-14 1645715712,422.00,-15 1645716014,430.00,-15 1645716315,432.00,-14 1645716712,428.00,-16 1645717013,428.00,-15 1645717314,428.00,-14 1645717615,426.00,-14 1645717917,433.00,-13 1645718219,421.00,-16 1645718521,421.00,-16 1645718822,423.00,-15 1645719123,424.00,-15 1645719424,426.00,-16 1645719725,424.00,-15 1645720027,427.00,-14 1645720328,436.00,-14 1645720629,436.00,-14 1645720930,433.00,-15 1645721232,434.00,-15 1645721533,433.00,-16 1645721836,437.00,-16 1645722137,441.00,-16 1645722439,439.00,-14 1645722740,441.00,-14 1645723041,440.00,-15 1645723341,440.00,-15 1645723643,440.00,-14 1645723944,445.00,-15 1645724245,443.00,-14 1645724548,441.00,-15 1645724848,444.00,-16 1645725150,445.00,-16 1645725451,444.00,-16 1645725752,443.00,-15 1645726053,446.00,-14 1645726354,445.00,-15 1645726655,453.00,-15 1645726956,451.00,-15 1645727257,448.00,-14 1645727559,453.00,-14 1645727860,452.00,-13 1645728161,455.00,-14 1645728462,455.00,-15 1645728764,460.00,-15 1645729065,460.00,-15 1645729366,460.00,-15 1645729667,457.00,-15 1645729968,459.00,-14 1645730269,458.00,-14 1645730570,457.00,-14 1645730871,462.00,-15 1645731172,471.00,-14 1645731473,473.00,-14 1645731775,474.00,-14 1645732076,480.00,-13 1645732377,486.00,-15 1645732678,484.00,-14 1645732979,483.00,-15 1645733280,485.00,-16 1645733580,485.00,-15 1645733883,496.00,-16 1645734183,494.00,-15 1645734485,509.00,-15 1645734786,528.00,-16 1645735088,534.00,-16 1645735389,540.00,-15 1645735691,539.00,-14 1645735992,543.00,-14 1645736293,551.00,-14 1645736593,550.00,-14 1645736894,554.00,-15 1645737196,555.00,-15 1645737497,557.00,-14 1645737798,556.00,-15 1645738099,555.00,-14 1645738399,543.00,-15 1645738700,544.00,-14 1645739001,528.00,-15 1645739302,521.00,-15 1645739603,515.00,-14 1645739904,513.00,-14 1645740206,509.00,-15 1645740507,508.00,-14 1645740808,513.00,-15 1645741109,521.00,-14 1645741410,518.00,-14 1645741711,518.00,-14 1645742012,522.00,-13 1645742313,515.00,-14 1645742710,517.00,-15 1645743011,519.00,-15 1645743312,514.00,-15 1645743612,511.00,-15 1645743913,503.00,-15 1645744214,499.00,-18 1645744514,492.00,-13 1645744815,483.00,-14 1645745116,480.00,-15 1645745417,483.00,-15 1645745718,482.00,-15 1645746019,483.00,-15 1645746321,484.00,-15 1645746622,488.00,-15 1645746923,492.00,-15 1645747224,489.00,-15 1645747525,499.00,-14 1645747826,495.00,-16 1645748127,496.00,-14 1645748428,497.00,-14 1645748729,500.00,-15 1645749030,499.00,-16 1645749331,498.00,-14 1645749632,497.00,-14 1645749933,496.00,-14 1645750234,492.00,-14 1645750535,495.00,-14 1645750836,494.00,-14 1645751137,494.00,-14 1645751438,494.00,-14 1645751739,492.00,-16 1645752040,491.00,-14 1645752341,487.00,-14 1645752642,487.00,-13 1645752944,485.00,-13 1645753245,485.00,-14 1645753547,486.00,-13 1645753849,487.00,-14 1645754153,485.00,-15 1645754454,487.00,-15 1645754754,484.00,-14 1645755055,485.00,-14 1645755356,482.00,-14 1645755657,486.00,-14 1645755958,484.00,-14 1645756259,482.00,-14 1645756560,482.00,-14 1645756860,482.00,-14 1645757160,483.00,-14 1645757461,483.00,-15 1645757762,489.00,-16 1645758063,487.00,-16 1645758364,491.00,-16 1645758664,488.00,-14 1645758965,489.00,-14 1645759266,493.00,-15 1645759568,493.00,-14 1645759869,495.00,-14 1645760170,495.00,-14 1645760471,497.00,-13 1645760772,495.00,-14 1645761073,495.00,-14 1645761374,502.00,-14 1645761674,501.00,-15 1645761975,497.00,-14 1645762276,497.00,-14 1645762577,496.00,-15 1645762878,495.00,-13 1645763179,493.00,-15 1645763480,491.00,-15 1645763781,489.00,-14 1645764082,490.00,-14 1645764383,488.00,-14 1645764684,486.00,-14 1645764985,486.00,-16 1645765286,475.00,-13 1645765587,459.00,-14 1645765889,453.00,-15 1645766189,446.00,-15 1645766490,445.00,-14 1645766792,442.00,-15 1645767093,440.00,-14 1645767394,440.00,-16 1645767695,445.00,-14 1645767996,440.00,-14 1645768297,441.00,-14 1645768599,440.00,-15 1645768900,446.00,-14 1645769201,439.00,-14 1645769502,436.00,-15 1645769803,439.00,-15 1645770104,436.00,-15 1645770405,440.00,-15 1645770707,435.00,-14 1645771008,439.00,-13 1645771309,439.00,-15 1645771610,438.00,-14 1645771911,438.00,-15 1645772212,440.00,-14 1645772513,433.00,-15 1645772814,442.00,-15 1645773115,437.00,-15 1645773416,436.00,-14 1645773717,444.00,-16 1645774018,443.00,-16 1645774319,445.00,-15 1645774720,435.00,-13 1645775022,432.00,-14 1645775323,428.00,-15 1645775624,427.00,-13 1645775926,429.00,-16 1645776227,429.00,-15 1645776529,429.00,-17 1645776830,433.00,-15 1645777131,430.00,-14 1645777432,434.00,-15 1645777733,443.00,-13 1645778035,437.00,-14 1645778337,440.00,-15 1645778638,438.00,-16 1645778939,439.00,-17 1645779239,436.00,-15 1645779540,438.00,-16 1645779841,436.00,-16 1645780141,435.00,-16 1645780442,439.00,-15 1645780743,433.00,-15 1645781044,437.00,-16 1645781345,434.00,-16 1645781648,434.00,-16 1645781949,435.00,-15 1645782249,433.00,-15 1645782551,436.00,-15 1645782852,439.00,-15 1645783153,434.00,-15 1645783454,436.00,-17 1645783756,436.00,-17 1645784057,434.00,-15 1645784358,431.00,-16 1645784659,436.00,-15 1645784961,438.00,-16 1645785262,433.00,-14 1645785564,432.00,-15 1645785865,430.00,-15 1645786166,431.00,-16 1645786468,431.00,-16 1645786770,434.00,-15 1645787071,435.00,-16 1645787373,435.00,-16 1645787674,435.00,-15 1645787975,434.00,-15 1645788276,428.00,-15 1645788577,430.00,-16 1645788878,429.00,-15 1645789179,431.00,-15 1645789480,436.00,-15 1645789782,431.00,-16 1645790082,433.00,-16 1645790385,432.00,-16 1645790686,434.00,-15 1645790987,437.00,-15 1645791288,432.00,-15 1645791590,435.00,-15 1645791891,434.00,-15 1645792192,433.00,-16 1645792493,434.00,-16 1645792794,433.00,-15 1645793095,436.00,-16 1645793396,434.00,-16 1645793697,434.00,-14 1645793998,432.00,-15 1645794299,431.00,-16 1645794600,428.00,-16 1645794900,428.00,-16 1645795201,427.00,-16 1645795501,425.00,-15 1645795802,427.00,-16 1645796103,430.00,-16 1645796405,431.00,-15 1645796706,431.00,-15 1645797008,431.00,-16 1645797309,430.00,-16 1645797610,432.00,-15 1645797911,435.00,-14 1645798308,430.00,-13 1645798609,433.00,-15 1645798910,432.00,-15 1645799212,433.00,-15 1645799514,432.00,-15 1645799815,435.00,-16 1645800117,431.00,-16 1645800418,431.00,-16 1645800719,432.00,-14 1645801020,436.00,-15 1645801320,431.00,-14 1645801621,434.00,-15 1645801921,435.00,-16 1645802222,434.00,-15 1645802524,433.00,-16 1645802825,433.00,-15 1645803126,437.00,-15 1645803427,435.00,-16 1645803728,430.00,-16 1645804029,434.00,-14 1645804330,430.00,-15 1645804631,435.00,-14 1645804933,435.00,-15 1645805233,430.00,-13 1645805534,434.00,-14 1645805835,438.00,-14 1645806137,438.00,-15 1645806438,436.00,-15 1645806739,439.00,-15 1645807146,441.00,-14 1645807446,446.00,-15 1645807748,445.00,-14 1645808049,443.00,-14 1645808350,444.00,-16 1645808651,438.00,-16 1645808952,442.00,-15 1645809253,440.00,-16 1645809555,441.00,-16 1645809855,438.00,-16 1645810156,436.00,-16 1645810457,442.00,-16 1645810759,446.00,-16 1645811059,444.00,-15 1645811361,440.00,-14 1645811662,442.00,-14 1645811963,444.00,-14 1645812264,445.00,-14 1645812565,444.00,-14 1645812866,443.00,-14 1645813168,440.00,-16 1645813471,442.00,-15 1645813772,445.00,-15 1645814073,445.00,-14 1645814473,438.00,-14 1645814774,442.00,-15 1645815075,444.00,-14 1645815376,447.00,-14 1645815677,448.00,-15 1645815977,443.00,-14 1645816278,447.00,-15 1645816579,445.00,-15 1645816880,444.00,-15 1645817181,444.00,-13 1645817482,447.00,-14 1645817783,448.00,-13 1645818084,447.00,-14 1645818385,450.00,-14 1645818687,447.00,-13 1645818988,446.00,-14 1645819289,444.00,-14 1645819590,446.00,-15 1645819891,450.00,-15 1645820192,447.00,-13 1645820493,451.00,-13 1645820794,452.00,-14 1645821095,454.00,-13 1645821396,456.00,-16 1645821697,455.00,-14 1645821998,459.00,-14 1645822299,459.00,-14 1645822600,460.00,-15 1645822901,459.00,-15 1645823202,451.00,-14 1645823503,452.00,-13 1645823805,458.00,-14 1645824106,454.00,-11 1645824407,456.00,-13 1645824708,455.00,-13 1645825009,452.00,-15 1645825310,456.00,-13 1645838026,469.00,-13 1645838327,467.00,-14 1645838628,471.00,-12 1645838929,470.00,-16 1645839230,472.00,-15 1645839531,471.00,-14 1645839833,473.00,-14 1645840134,472.00,-13 1645840435,470.00,-13 1645840736,474.00,-13 1645841037,472.00,-13 1645841338,472.00,-14 1645841639,475.00,-14 1645841940,479.00,-15 1645842241,476.00,-15 1645842542,482.00,-14 1645842843,485.00,-14 1645843144,486.00,-13 1645843445,482.00,-14 1645843846,484.00,-14 1645844147,489.00,-14 1645844448,489.00,-15 1645844749,490.00,-14 1645845049,487.00,-15 1645845350,480.00,-14 1645845651,477.00,-14 1645845952,477.00,-14 1645846252,473.00,-14 1645846553,472.00,-14 1645846854,473.00,-13 1645847155,475.00,-14 1645847456,476.00,-13 1645847758,482.00,-13 1645848059,483.00,-13 1645848360,484.00,-14 1645848661,482.00,-13 1645848962,489.00,-14 1645849263,487.00,-13 1645849564,485.00,-15 1645849865,486.00,-14 1645850166,484.00,-14 1645850467,482.00,-14 1645850768,481.00,-14 1645851069,483.00,-13 1645851370,482.00,-15 1645851671,485.00,-13 1645851972,489.00,-13 1645852273,498.00,-15 1645852574,498.00,-14 1645852875,499.00,-15 1645853176,499.00,-15 1645853477,497.00,-13 1645853778,487.00,-14 1645854079,486.00,-15 1645854380,476.00,-14 1645854681,475.00,-15 1645854982,477.00,-14 1645855283,478.00,-14 1645855584,479.00,-14 1645855885,476.00,-14 1645856186,482.00,-14 1645856488,489.00,-13 1645856789,490.00,-16 1645857089,490.00,-15 1645857390,491.00,-14 1645857691,490.00,-14 1645857991,482.00,-14 1645858292,479.00,-14 1645858593,475.00,-14 1645858895,477.00,-13 1645859196,471.00,-14 1645859497,464.00,-14 1645859798,473.00,-13 1645860099,477.00,-13 1645860400,475.00,-14 1645860701,468.00,-13 1645861003,466.00,-13 1645861303,468.00,-14 1645861605,459.00,-14 1645861906,453.00,-14 1645862207,458.00,-14 1645862508,455.00,-13 1645862809,455.00,-13 1645863110,453.00,-17 1645863411,456.00,-14 1645863712,440.00,-14 1645864013,436.00,-13 1645864314,444.00,-14 1645864615,432.00,-14 1645864916,447.00,-14 1645865217,446.00,-15 1645865518,450.00,-16 1645865819,444.00,-14 1645866120,449.00,-13 1645866421,453.00,-13 1645866722,450.00,-13 1645867024,449.00,-14 1645867325,449.00,-14 1645867626,455.00,-14 1645867927,449.00,-14 1645868227,452.00,-15 1645868528,445.00,-14 1645868829,442.00,-15 1645869130,442.00,-15 1645869431,445.00,-14 1645869732,442.00,-13 1645870033,445.00,-13 1645870334,443.00,-15 1645870636,443.00,-14 1645870937,443.00,-13 1645871238,443.00,-13 1645871539,446.00,-14 1645871840,441.00,-14 1645872141,443.00,-15 1645872442,443.00,-14 1645872743,438.00,-14 1645873044,438.00,-19 1645873345,427.00,-14 1645873646,433.00,-14 1645873947,429.00,-14 1645874248,433.00,-13 1645874549,432.00,-14 1645874851,434.00,-14 1645875152,444.00,-13 1645875453,433.00,-13 1645875755,429.00,-14 1645876056,432.00,-15 1645876358,432.00,-15 1645876659,431.00,-13 1645876959,427.00,-14 1645877260,425.00,-14 1645877561,426.00,-13 1645877862,426.00,-16 1645878163,423.00,-16 1645878465,427.00,-15 1645878766,427.00,-13 1645879066,428.00,-17 1645879367,428.00,-15 1645879669,428.00,-14 1645879970,430.00,-13 1645880271,431.00,-15 1645880572,434.00,-15 1645880874,437.00,-15 1645881176,434.00,-16 1645881477,434.00,-15 1645881778,437.00,-14 1645882080,435.00,-14 1645882381,434.00,-14 1645882683,436.00,-14 1645882984,434.00,-14 1645883285,435.00,-14 1645883586,436.00,-14 1645883887,433.00,-14 1645884188,437.00,-14 1645884489,438.00,-15 1645884791,433.00,-14 1645885092,436.00,-14 1645885394,435.00,-13 1645885694,433.00,-14 1645885996,436.00,-14 1645886296,434.00,-15 1645886597,434.00,-15 1645886898,436.00,-14 1645887199,435.00,-16 1645887501,435.00,-14 1645887801,437.00,-14 1645888101,438.00,-14 1645888402,437.00,-14 1645888703,439.00,-14 1645889004,439.00,-15 1645889304,438.00,-14 1645889605,437.00,-14 1645889906,441.00,-14 1645890206,439.00,-14 1645890507,439.00,-14 1645890809,445.00,-13 1645891110,446.00,-15 1645891411,446.00,-14 1645891712,442.00,-13 1645892013,441.00,-14 1645892314,444.00,-13 1645892615,443.00,-16 1645892916,444.00,-15 1645893217,443.00,-14 1645893518,444.00,-14 1645893819,446.00,-14 1645894206,443.00,-14 1645894507,442.00,-14 1645894808,448.00,-14 1645895109,448.00,-14 1645895410,450.00,-13 1645895711,451.00,-14 1645896012,448.00,-14 1645896313,449.00,-15 1645896614,450.00,-15 1645896916,452.00,-14 1645897217,450.00,-16 1645897518,451.00,-16 1645897819,455.00,-15 1645898119,455.00,-14 1645898420,455.00,-14 1645898721,453.00,-16 1645899022,455.00,-14 1645899323,452.00,-14 1645899624,456.00,-15 1645899925,455.00,-14 1645900226,456.00,-14 1645900527,459.00,-14 1645900828,458.00,-14 1645901129,458.00,-20 1645901431,459.00,-15 1645901732,458.00,-13 1645902033,454.00,-14 1645902334,454.00,-14 1645902635,453.00,-14 1645902936,454.00,-14 1645903237,461.00,-15 1645903538,462.00,-14 1645903839,461.00,-15 1645904140,463.00,-14 1645904441,470.00,-15 1645904742,473.00,-14 1645905043,477.00,-17 1645905344,476.00,-14 1645905645,473.00,-15 1645905946,479.00,-13 1645906247,479.00,-14 1645906548,474.00,-14 1645906850,469.00,-15 1645907151,471.00,-14 1645907452,472.00,-14 1645907753,468.00,-15 1645908055,470.00,-14 1645908356,473.00,-16 1645908657,478.00,-14 1645908958,480.00,-14 1645909259,480.00,-13 1645909560,479.00,-15 1645909862,480.00,-15 1645910163,483.00,-16 1645910463,481.00,-15 1645910764,482.00,-15 1645911065,484.00,-14 1645911366,486.00,-14 1645911764,488.00,-14 1645912065,487.00,-13 1645912366,487.00,-14 1645912667,490.00,-13 1645912968,479.00,-13 1645913270,479.00,-13 1645913571,481.00,-13 1645913872,481.00,-13 1645914173,480.00,-13 1645914474,482.00,-14 1645914775,480.00,-15 1645915076,480.00,-15 1645915378,483.00,-14 1645915678,483.00,-15 1645915979,480.00,-14 1645916280,482.00,-16 1645916581,487.00,-16 1645916882,485.00,-13 1645917183,486.00,-13 1645917485,489.00,-13 1645917786,489.00,-13 1645918087,479.00,-14 1645918388,477.00,-16 1645918689,472.00,-13 1645918990,482.00,-13 1645919292,479.00,-13 1645919593,476.00,-14 1645919894,476.00,-13 1645920194,476.00,-13 1645920503,476.00,-15 1645920804,471.00,-15 1645921106,470.00,-15 1645921406,471.00,-14 1645921707,468.00,-14 1645922008,466.00,-14 1645922309,469.00,-14 1645922610,463.00,-14 1645922912,469.00,-14 1645923213,468.00,-14 1645923514,465.00,-14 1645923815,464.00,-13 1645924116,459.00,-14 1645924417,461.00,-14 1645924718,462.00,-13 1645925018,462.00,-13 1645925319,462.00,-14 1645925620,459.00,-13 1645925921,459.00,-13 1645926222,458.00,-13 1645926523,458.00,-13 1645926824,458.00,-14 1645927125,458.00,-13 1645927426,458.00,-13 1645927727,460.00,-15 1645928028,458.00,-13 1645928329,459.00,-15 1645928630,461.00,-13 1645928931,457.00,-13 1645929232,462.00,-14 1645929533,458.00,-14 1645929834,461.00,-14 1645930136,456.00,-14 1645930437,453.00,-14 1645930738,452.00,-14 1645931040,448.00,-14 1645931342,449.00,-13 1645931643,451.00,-13 1645931944,452.00,-13 1645932245,454.00,-13 1645932546,450.00,-13 1645932847,451.00,-13 1645933148,453.00,-14 1645933449,455.00,-13 1645933750,455.00,-13 1645934051,458.00,-13 1645934352,452.00,-13 1645934653,454.00,-15 1645934954,454.00,-14 1645935255,454.00,-15 1645935556,453.00,-13 1645935856,457.00,-14 1645936157,455.00,-14 1645936458,453.00,-14 1645936758,452.00,-15 1645937059,455.00,-13 1645937359,452.00,-15 1645937659,451.00,-14 1645937960,450.00,-15 1645938262,452.00,-15 1645938563,453.00,-14 1645938962,454.00,-14 1645939263,452.00,-14 1645939564,455.00,-15 1645939865,453.00,-14 1645940166,457.00,-15 1645940467,456.00,-15 1645940768,459.00,-15 1645941069,463.00,-13 1645941370,463.00,-14 1645941671,463.00,-16 1645941972,465.00,-14 1645942273,461.00,-15 1645942573,462.00,-14 1645942874,462.00,-12 1645943175,461.00,-13 1645943476,465.00,-13 1645943777,459.00,-14 1645944077,460.00,-15 1645944378,462.00,-15 1645944678,458.00,-13 1645944979,459.00,-15 1645945479,452.00,-13 1645945779,455.00,-14 1645946080,452.00,-15 1645946381,458.00,-13 1645946682,463.00,-14 1645946983,456.00,-14 1645947284,450.00,-15 1645947585,451.00,-13 1645947886,444.00,-15 1645948187,449.00,-13 1645948488,440.00,-14 1645948789,435.00,-17 1645949090,435.00,-14 1645949391,431.00,-14 1645949692,439.00,-16 1645949992,442.00,-14 1645950293,435.00,-14 1645950593,432.00,-14 1645950894,435.00,-16 1645951194,429.00,-15 1645951495,436.00,-15 1645951796,432.00,-15 1645952097,443.00,-15 1645952397,453.00,-13 1645952698,448.00,-15 1645952999,442.00,-13 1645953300,450.00,-16 1645953601,444.00,-13 1645953902,444.00,-15 1645954204,437.00,-15 1645954505,438.00,-13 1645954806,445.00,-13 1645955107,435.00,-14 1645955408,442.00,-15 1645955709,449.00,-14 1645956010,444.00,-16 1645956311,440.00,-14 1645956611,448.00,-14 1645956912,446.00,-14 1645957213,441.00,-14 1645957789,443.00,-16 1645958089,444.00,-17 1645958390,444.00,-13 1645958691,447.00,-16 1645958991,441.00,-13 1645959292,446.00,-17 1645959592,441.00,-14 1645959893,445.00,-14 1645960193,439.00,-15 1645960494,441.00,-15 1645960795,445.00,-14 1645961097,437.00,-15 1645961398,444.00,-15 1645961698,446.00,-14 1645961999,439.00,-15 1645962299,447.00,-13 1645962600,446.00,-14 1645962901,434.00,-15 1645963202,444.00,-14 1645963504,439.00,-14 1645963804,438.00,-14 1645964106,446.00,-14 1645964406,446.00,-14 1645964708,440.00,-14 1645965009,437.00,-13 1645965309,436.00,-13 1645965610,441.00,-15 1645965911,455.00,-13 1645966212,451.00,-14 1645966513,453.00,-15 1645966814,442.00,-13 1645967115,446.00,-16 1645967517,450.00,-16 1645967818,448.00,-16 1645968118,438.00,-16 1645968419,436.00,-14 1645968719,453.00,-15 1645969019,446.00,-16 1645969320,451.00,-14 1645969621,442.00,-15 1645969922,444.00,-14 1645970223,448.00,-15 1645970524,445.00,-15 1645970825,450.00,-15 1645971126,445.00,-14 1645971427,447.00,-14 1645971728,447.00,-14 1645972029,449.00,-14 1645972330,439.00,-14 1645972631,445.00,-17 1645972932,449.00,-14 1645973233,449.00,-16 1645973534,443.00,-13 1645973835,437.00,-16 1645974136,441.00,-16 1645974437,456.00,-15 1645974738,447.00,-14 1645975135,451.00,-15 1645975435,446.00,-14 1645975737,445.00,-15 1645976038,448.00,-15 1645976338,439.00,-15 1645976639,447.00,-15 1645976940,444.00,-17 1645977241,455.00,-15 1645977542,454.00,-14 1645977842,454.00,-13 1645978143,449.00,-13 1645978444,452.00,-16 1645978745,444.00,-16 1645979046,457.00,-14 1645979347,454.00,-15 1645979648,448.00,-14 1645980249,446.00,-14 1645980550,449.00,-16 1645980851,461.00,-16 1645981152,461.00,-16 1645981453,455.00,-14 1645981754,459.00,-15 1645982055,456.00,-15 1645982356,453.00,-15 1645982657,450.00,-15 1645982958,450.00,-15 1645983259,448.00,-15 1645983560,449.00,-14 1645983861,455.00,-15 1645984162,460.00,-15 1645984463,456.00,-16 1645984764,450.00,-16 1645985065,449.00,-16 1645985366,458.00,-15 1645985667,457.00,-14 1645985968,453.00,-15 1645986268,451.00,-15 1645986570,442.00,-15 1645986871,444.00,-15 1645987172,450.00,-15 1645987473,452.00,-15 1645987773,455.00,-14 1645988074,449.00,-15 1645988375,450.00,-15 1645988676,442.00,-15 1645988976,451.00,-16 1645989277,445.00,-15 1645989577,449.00,-15 1645989878,448.00,-16 1645990178,444.00,-16 1645990479,448.00,-15 1645990780,444.00,-15 1645991186,447.00,-14 1645991487,452.00,-14 1645991788,454.00,-13 1645992089,459.00,-15 1645992390,467.00,-13 1645992690,462.00,-14 1645992991,470.00,-14 1645993292,462.00,-15 1645993593,461.00,-13 1645993894,455.00,-14 1645994194,461.00,-13 1645994495,457.00,-14 1645994795,461.00,-14 1645995096,458.00,-14 1645995397,472.00,-15 1645995697,466.00,-16 1645995998,465.00,-16 1645996298,461.00,-15 1645996599,460.00,-14 1645996899,463.00,-13 1645997200,455.00,-14 1645997500,462.00,-15 1645997801,464.00,-14 1645998102,460.00,-14 1645998403,459.00,-14 1645998704,459.00,-13 1645999005,458.00,-14 1645999306,454.00,-13 1646067472,433.00,-15 1646067774,431.00,-15 1646068075,431.00,-15 1646068376,455.00,-15 1646068677,449.00,-14 1646068978,444.00,-14 1646069279,450.00,-14 1646069581,458.00,-14 1646069882,447.00,-14 1646070183,450.00,-15 1646070484,444.00,-15 1646070785,446.00,-15 1646071086,446.00,-15 1646071387,441.00,-14 1646071688,450.00,-15 1646071989,448.00,-15 1646072291,447.00,-15 1646072592,443.00,-15 1646072893,439.00,-14 1646073194,450.00,-15 1646073495,450.00,-16 1646073795,444.00,-15 1646074097,445.00,-14 1646074398,453.00,-15 1646074699,445.00,-15 1646075001,446.00,-15 1646075301,449.00,-14 1646075602,452.00,-14 1646075903,450.00,-15 1646076204,446.00,-14 1646076504,442.00,-14 1646076806,443.00,-15 1646077106,445.00,-14 1646077407,442.00,-16 1646077710,450.00,-15 1646078011,448.00,-14 1646078312,444.00,-15 1646078613,445.00,-14 1646078914,447.00,-15 1646079215,446.00,-15 1646079516,446.00,-15 1646079920,444.00,-15 1646080221,445.00,-13 1646080522,445.00,-14 1646080823,448.00,-14 1646081124,451.00,-14 1646081426,459.00,-13 1646081727,452.00,-14 1646082027,455.00,-14 1646082328,458.00,-14 1646082629,456.00,-13 1646082930,453.00,-13 1646083231,451.00,-14 1646083533,447.00,-14 1646083834,446.00,-15 1646084135,455.00,-15 1646084436,447.00,-15 1646084838,446.00,-14 1646085140,447.00,-14 1646085547,444.00,-13 1646085848,445.00,-14 1646086148,442.00,-13 1646086449,446.00,-15 1646086750,447.00,-15 1646087051,441.00,-14 1646087352,440.00,-13 1646087652,440.00,-14 1646087953,441.00,-16 1646088254,442.00,-14 1646088555,441.00,-14 1646088856,435.00,-13 1646089156,441.00,-14 1646089458,440.00,-14 1646089759,437.00,-15 1646090060,446.00,-15 1646090361,444.00,-13 1646090663,439.00,-13 1646091065,440.00,-13 1646091366,439.00,-14 1646091666,448.00,-15 1646091967,445.00,-13 1646092268,448.00,-14 1646092569,453.00,-13 1646092870,446.00,-13 1646093171,444.00,-15 1646093471,448.00,-13 1646093772,452.00,-14 1646094073,456.00,-14 1646094375,451.00,-13 1646094675,448.00,-13 1646094976,443.00,-13 1646095277,448.00,-14 1646095577,447.00,-15 1646095878,447.00,-14 1646096179,448.00,-13 1646096480,449.00,-14 1646096781,451.00,-14 1646097082,451.00,-14 1646097383,454.00,-13 1646097683,451.00,-14 1646097984,451.00,-14 1646098285,449.00,-16 1646098586,450.00,-13 1646098887,450.00,-13 1646099188,452.00,-14 1646099489,450.00,-14 1646099790,452.00,-14 1646100091,451.00,-16 1646100392,453.00,-15 1646100693,453.00,-15 1646100994,452.00,-15 1646101294,448.00,-14 1646101604,450.00,-13 1646101905,451.00,-13 1646102205,453.00,-14 1646102506,453.00,-14 1646102807,453.00,-14 1646103108,455.00,-15 1646103409,452.00,-14 1646103710,458.00,-14 1646104011,459.00,-13 1646104311,457.00,-13 1646104612,456.00,-14 1646104913,456.00,-14 1646105214,451.00,-14 1646105515,453.00,-14 1646105816,449.00,-14 1646106117,445.00,-15 1646106418,447.00,-15 1646106719,447.00,-15 1646107020,448.00,-15 1646107321,451.00,-15 1646107622,449.00,-14 1646107922,450.00,-14 1646108223,451.00,-13 1646108524,450.00,-14 1646108825,448.00,-14 1646109126,449.00,-15 1646109427,448.00,-13 1646109728,447.00,-13 1646110029,450.00,-14 1646110330,455.00,-13 1646110631,457.00,-14 1646110932,458.00,-13 1646111233,458.00,-13 1646111534,460.00,-13 1646111835,460.00,-13 1646112136,459.00,-14 1646112436,459.00,-13 1646112737,460.00,-13 1646113039,467.00,-14 1646113340,472.00,-14 1646113641,474.00,-14 1646113942,470.00,-15 1646114243,470.00,-16 1646114545,467.00,-15 1646114846,463.00,-13 1646115147,463.00,-15 1646115448,463.00,-15 1646115749,470.00,-14 1646116050,465.00,-14 1646116351,465.00,-14 1646116652,466.00,-15 1646116953,468.00,-15 1646117254,465.00,-13 1646117555,463.00,-16 1646117856,461.00,-15 1646118157,457.00,-15 1646118457,461.00,-14 1646118758,460.00,-15 1646119059,458.00,-15 1646119360,459.00,-15 1646119660,453.00,-16 1646119960,454.00,-15 1646120261,454.00,-15 1646120663,456.00,-14 1646120964,452.00,-15 1646121266,445.00,-15 1646121567,443.00,-16 1646121868,447.00,-16 1646122169,450.00,-16 1646122470,459.00,-14 1646122772,467.00,-15 1646123074,458.00,-14 1646123375,455.00,-15 1646123676,443.00,-13 1646123977,428.00,-14 1646124278,443.00,-15 1646124579,431.00,-16 1646124880,414.00,-16 1646125181,430.00,-16 1646125482,428.00,-15 1646125783,423.00,-16 1646126085,435.00,-16 1646126386,438.00,-15 1646126687,433.00,-16 1646126988,431.00,-16 1646127290,444.00,-15 1646127591,442.00,-15 1646127892,449.00,-16 1646128193,431.00,-15 1646128495,432.00,-15 1646128796,431.00,-15 1646129097,438.00,-15 1646129398,435.00,-15 1646129700,430.00,-15 1646130002,428.00,-17 1646130303,437.00,-14 1646130604,433.00,-14 1646130906,435.00,-14 1646131207,435.00,-16 1646131509,434.00,-17 1646131810,443.00,-15 1646132111,429.00,-15 1646132412,439.00,-16 1646132713,430.00,-16 1646133014,424.00,-15 1646133315,434.00,-16 1646133616,435.00,-15 1646133917,441.00,-17 1646134219,430.00,-17 1646134522,433.00,-16 1646134823,431.00,-16 1646135123,431.00,-15 1646135424,435.00,-15 1646135726,434.00,-17 1646136028,428.00,-16 1646136329,428.00,-15 1646136630,428.00,-13 1646137031,434.00,-16 1646137332,432.00,-16 1646137632,426.00,-17 1646137934,430.00,-16 1646138235,428.00,-16 1646138536,434.00,-18 1646138837,436.00,-17 1646139138,437.00,-15 1646139440,430.00,-16 1646139741,432.00,-17 1646140042,434.00,-15 1646140344,437.00,-16 1646140645,430.00,-15 1646140946,430.00,-16 1646141247,430.00,-15 1646141548,434.00,-15 1646141850,433.00,-15 1646142151,436.00,-15 1646142453,471.00,-19 1646142754,543.00,-19 1646143057,572.00,-18 1646143359,579.00,-19 1646143660,540.00,-17 1646143960,483.00,-19 1646144261,456.00,-18 1646144562,441.00,-19 1646144862,434.00,-16 1646145163,442.00,-14 1646145464,433.00,-17 1646145765,434.00,-16 1646146066,436.00,-15 1646146367,428.00,-15 1646146668,426.00,-15 1646146970,429.00,-15 1646147271,440.00,-15 1646147579,442.00,-15 1646147880,428.00,-15 1646148181,424.00,-15 1646148482,435.00,-15 1646148877,434.00,-15 1646149178,438.00,-15 1646149479,436.00,-16 1646149780,447.00,-15 1646150080,451.00,-15 1646150381,443.00,-16 1646150682,439.00,-16 1646150984,443.00,-16 1646151285,444.00,-15 1646151586,443.00,-15 1646151985,447.00,-16 1646152286,453.00,-15 1646152588,449.00,-15 1646152888,454.00,-15 1646153189,446.00,-15 1646153491,665.00,-18 1646153792,793.00,-18 1646154193,692.00,-18 1646154494,565.00,-14 1646154795,480.00,-15 1646155096,455.00,-16 1646155397,448.00,-15 1646155698,445.00,-14 1646155999,444.00,-15 1646156301,454.00,-13 1646156602,459.00,-14 1646156903,459.00,-15 1646157204,461.00,-15 1646157506,459.00,-13 1646157807,464.00,-14 1646158108,463.00,-15 1646158409,460.00,-15 1646158711,464.00,-15 1646159013,458.00,-14 1646159314,457.00,-16 1646159614,463.00,-14 1646159915,467.00,-15 1646160216,471.00,-16 1646160517,472.00,-14 1646160818,472.00,-16 1646161118,471.00,-14 1646161419,473.00,-17 1646161720,480.00,-16 1646162021,480.00,-17 1646162322,487.00,-15 1646162622,485.00,-14 1646162924,478.00,-16 1646163224,483.00,-16 1646163526,478.00,-16 1646163826,474.00,-17 1646164127,468.00,-15 1646164428,463.00,-16 1646164730,458.00,-14 1646165031,456.00,-14 1646165332,457.00,-14 1646165633,451.00,-15 1646165934,455.00,-15 1646166235,455.00,-15 1646166536,456.00,-15 1646166837,454.00,-16 1646167137,455.00,-14 1646167438,455.00,-15 1646167739,459.00,-15 1646168040,464.00,-16 1646168341,462.00,-14 1646168642,462.00,-14 1646168943,466.00,-15 1646169342,462.00,-13 1646169643,464.00,-14 1646169944,465.00,-15 1646170245,465.00,-14 1646170546,461.00,-15 1646170847,456.00,-13 1646171148,458.00,-14 1646171449,456.00,-13 1646171750,458.00,-13 1646172051,454.00,-15 1646172352,455.00,-14 1646172653,457.00,-14 1646172954,457.00,-14 1646173254,452.00,-14 1646173555,452.00,-14 1646173856,454.00,-15 1646174156,454.00,-15 1646174457,458.00,-14 1646174757,456.00,-15 1646175058,454.00,-14 1646175358,454.00,-13 1646175659,455.00,-13 1646175961,457.00,-14 1646176261,458.00,-14 1646176562,457.00,-14 1646176863,456.00,-14 1646177164,457.00,-14 1646177465,469.00,-14 1646177767,468.00,-14 1646178067,470.00,-14 1646178368,472.00,-13 1646178669,473.00,-14 1646178969,474.00,-15 1646179270,475.00,-15 1646179571,475.00,-14 1646179872,475.00,-14 1646180173,479.00,-15 1646180474,480.00,-15 1646180775,478.00,-14 1646181076,481.00,-15 1646181479,484.00,-13 1646181780,480.00,-13 1646182081,483.00,-15 1646182382,483.00,-13 1646182683,484.00,-13 1646182984,480.00,-14 1646183286,481.00,-13 1646183587,479.00,-13 1646183888,482.00,-14 1646184189,481.00,-15 1646184490,483.00,-14 1646184791,483.00,-14 1646185091,481.00,-14 1646185392,483.00,-13 1646185692,487.00,-15 1646185993,486.00,-15 1646186294,483.00,-15 1646186595,486.00,-15 1646186896,482.00,-14 1646187197,472.00,-13 1646187498,463.00,-13 1646187799,463.00,-15 1646188100,466.00,-13 1646188401,463.00,-13 1646188702,469.00,-14 1646189002,472.00,-14 1646189304,473.00,-13 1646189605,472.00,-13 1646189906,469.00,-13 1646190207,481.00,-13 1646190508,495.00,-14 1646190809,497.00,-13 1646191109,498.00,-15 1646191410,498.00,-13 1646191711,499.00,-13 1646192012,499.00,-14 1646192314,494.00,-14 1646192614,490.00,-15 1646192915,490.00,-13 1646193216,495.00,-14 1646193517,499.00,-14 1646193818,498.00,-14 1646194119,505.00,-14 1646194420,509.00,-15 1646194721,513.00,-15 1646195022,512.00,-13 1646195323,513.00,-14 1646195624,510.00,-15 1646195925,509.00,-14 1646196226,505.00,-16 1646196527,505.00,-16 1646196828,504.00,-15 1646197129,504.00,-15 1646197430,509.00,-15 1646197731,510.00,-13 1646198032,512.00,-15 1646198333,510.00,-13 1646198634,511.00,-14 1646198934,510.00,-14 1646199235,509.00,-15 1646199536,509.00,-14 1646199836,511.00,-14 1646200137,519.00,-16 1646200438,517.00,-14 1646200739,514.00,-14 1646201040,511.00,-13 1646201341,514.00,-15 1646201642,508.00,-14 1646201944,512.00,-15 1646202245,511.00,-14 1646202546,508.00,-14 1646202847,500.00,-15 1646203148,508.00,-14 1646203449,511.00,-16 1646203750,511.00,-14 1646204052,516.00,-15 1646204353,515.00,-14 1646204654,520.00,-15 1646204955,518.00,-15 1646205256,505.00,-15 1646205568,509.00,-15 1646205869,512.00,-14 1646206171,519.00,-15 1646206472,519.00,-14 1646206773,522.00,-15 1646207074,504.00,-15 1646207375,501.00,-14 1646207676,492.00,-15 1646207978,482.00,-16 1646208279,475.00,-15 1646208581,475.00,-16 1646208881,469.00,-15 1646209182,463.00,-15 1646209483,463.00,-16 1646209784,469.00,-14 1646210085,459.00,-15 1646210386,450.00,-14 1646210687,462.00,-14 1646210989,453.00,-15 1646211290,439.00,-14 1646211591,431.00,-14 1646211893,419.00,-15 1646212194,425.00,-15 1646212495,428.00,-16 1646212797,430.00,-17 1646213098,442.00,-17 1646213399,435.00,-23 1646213701,409.00,-15 1646214001,414.00,-24 1646214302,425.00,-16 1646214708,429.00,-15 1646215009,427.00,-15 1646215310,422.00,-15 1646215611,424.00,-15 1646215913,421.00,-17 1646216214,425.00,-16 1646216516,425.00,-15 1646216817,421.00,-16 1646217118,424.00,-23 1646217420,421.00,-16 1646217721,423.00,-15 1646218023,423.00,-17 1646218324,419.00,-17 1646218625,417.00,-16 1646218926,421.00,-16 1646219228,422.00,-16 1646219529,422.00,-16 1646219831,424.00,-17 1646220132,430.00,-15 1646220433,429.00,-17 1646220734,430.00,-16 1646221136,421.00,-16 1646221438,422.00,-16 1646221739,422.00,-15 1646222040,424.00,-16 1646222342,425.00,-17 1646222643,424.00,-16 1646222944,422.00,-16 1646223245,418.00,-15 1646223546,419.00,-15 1646223856,428.00,-16 1646224157,427.00,-15 1646224459,424.00,-16 1646224761,421.00,-17 1646225062,424.00,-17 1646225363,429.00,-14 1646225665,427.00,-16 1646225967,428.00,-15 1646226268,424.00,-15 1646226569,424.00,-17 1646226871,439.00,-16 1646227172,432.00,-16 1646227473,427.00,-15 1646227774,426.00,-15 1646228076,427.00,-16 1646228377,436.00,-16 1646228678,434.00,-14 1646228979,433.00,-15 1646229281,439.00,-15 1646229582,434.00,-16 1646229883,436.00,-16 1646230185,429.00,-14 1646230486,433.00,-16 1646230787,429.00,-14 1646231088,431.00,-14 1646231389,431.00,-13 1646231691,432.00,-15 1646231992,433.00,-14 1646232293,432.00,-15 1646232594,432.00,-14 1646232896,425.00,-15 1646233197,430.00,-15 1646233498,432.00,-14 1646233799,441.00,-15 1646234100,432.00,-14 1646234402,433.00,-14 1646234703,445.00,-14 1646235004,443.00,-15 1646235306,434.00,-15 1646235608,438.00,-14 1646235909,435.00,-13 1646236210,437.00,-15 1646236511,427.00,-16 1646236813,439.00,-14 1646237115,436.00,-16 1646237416,440.00,-17 1646237717,428.00,-15 1646238019,429.00,-14 1646238320,425.00,-13 1646238621,443.00,-15 1646238922,442.00,-16 1646239223,441.00,-14 1646239524,437.00,-15 1646239825,438.00,-14 1646240127,435.00,-14 1646240427,433.00,-22 1646240728,428.00,-15 1646241028,432.00,-15 1646241329,431.00,-15 1646241630,434.00,-14 1646241931,435.00,-16 1646242231,438.00,-14 1646242533,440.00,-15 1646242834,447.00,-14 1646243135,449.00,-15 1646243437,447.00,-15 1646243738,447.00,-15 1646244039,446.00,-15 1646244340,446.00,-16 1646244641,448.00,-15 1646244943,452.00,-14 1646245244,445.00,-16 1646245545,444.00,-14 1646245847,441.00,-15 1646246148,437.00,-14 1646246451,438.00,-16 1646246752,441.00,-14 1646247053,441.00,-16 1646247354,440.00,-16 1646247655,441.00,-15 1646247956,442.00,-15 1646248257,444.00,-14 1646248558,447.00,-15 1646248859,443.00,-15 1646249160,444.00,-15 1646249461,446.00,-13 1646249762,442.00,-14 1646250063,448.00,-16 1646250364,441.00,-14 1646250665,442.00,-14 1646250967,441.00,-14 1646251267,441.00,-14 1646251568,438.00,-15 1646251869,443.00,-15 1646252170,444.00,-15 1646252471,447.00,-14 1646252771,452.00,-15 1646253073,452.00,-16 1646253374,453.00,-15 1646253675,449.00,-14 1646253976,447.00,-16 1646254277,449.00,-17 1646254578,448.00,-15 1646254878,444.00,-15 1646255179,451.00,-14 1646255480,453.00,-15 1646255781,454.00,-15 1646256082,453.00,-14 1646256384,448.00,-15 1646256686,451.00,-15 1646256986,448.00,-15 1646257287,445.00,-15 1646257587,443.00,-16 1646257984,451.00,-13 1646258285,458.00,-15 1646258586,460.00,-16 1646258887,464.00,-14 1646259189,461.00,-14 1646259490,455.00,-14 1646259791,454.00,-15 1646260092,451.00,-14 1646260392,453.00,-15 1646260693,454.00,-16 1646260994,452.00,-14 1646261295,450.00,-14 1646261596,459.00,-14 1646261897,471.00,-13 1646262199,476.00,-15 1646262500,476.00,-15 1646262800,473.00,-13 1646263101,468.00,-13 1646263402,470.00,-14 1646263703,468.00,-14 1646264004,468.00,-14 1646264306,467.00,-18 1646264606,462.00,-14 1646264907,464.00,-14 1646265208,463.00,-14 1646265508,459.00,-14 1646265809,457.00,-14 1646266109,457.00,-14 1646266410,467.00,-15 1646266711,462.00,-14 1646267012,464.00,-14 1646267313,458.00,-14 1646267614,455.00,-14 1646267915,464.00,-14 1646268216,466.00,-15 1646268517,468.00,-14 1646268818,474.00,-14 1646269119,469.00,-14 1646269420,474.00,-14 1646269721,474.00,-14 1646270022,472.00,-14 1646270323,469.00,-14 1646270624,468.00,-13 1646270925,464.00,-14 1646271226,464.00,-14 1646271526,465.00,-13 1646271827,461.00,-14 1646272128,461.00,-16 1646272429,463.00,-15 1646272730,466.00,-15 1646273031,467.00,-15 1646273332,466.00,-15 1646273633,466.00,-14 1646273934,466.00,-13 1646274235,466.00,-12 1646274536,467.00,-14 1646274837,467.00,-14 1646275138,466.00,-14 1646275439,465.00,-14 1646275740,466.00,-14 1646276041,464.00,-13 1646276342,463.00,-13 1646276643,460.00,-14 1646276944,461.00,-13 1646277245,470.00,-14 1646277546,466.00,-14 1646277847,467.00,-14 1646278147,467.00,-15 1646278448,465.00,-13 1646278749,468.00,-16 1646279050,467.00,-14 1646279352,472.00,-15 1646279653,467.00,-13 1646279954,470.00,-16 1646280255,472.00,-14 1646280556,469.00,-13 1646280856,469.00,-14 1646281157,469.00,-14 1646281458,460.00,-14 1646281759,470.00,-15 1646282060,471.00,-15 1646282361,467.00,-16 1646282662,468.00,-15 1646282962,461.00,-15 1646283263,463.00,-15 1646283564,461.00,-15 1646283865,463.00,-13 1646284166,465.00,-16 1646284467,467.00,-14 1646284767,474.00,-14 1646285068,470.00,-15 1646285369,473.00,-15 1646285669,476.00,-14 1646285970,475.00,-15 1646286270,476.00,-14 1646286571,478.00,-15 1646286872,481.00,-14 1646287174,481.00,-14 1646287475,482.00,-14 1646287776,483.00,-14 1646288077,484.00,-16 1646288379,484.00,-15 1646288680,485.00,-16 1646288982,482.00,-14 1646289282,475.00,-14 1646289584,481.00,-14 1646289885,480.00,-13 1646290187,480.00,-14 1646290487,479.00,-16 1646290789,481.00,-16 1646291089,480.00,-16 1646291390,481.00,-15 1646291691,483.00,-15 1646291993,486.00,-14 1646292294,487.00,-15 1646292596,484.00,-15 1646292897,483.00,-15 1646293199,478.00,-15 1646293500,476.00,-15 1646293801,465.00,-14 1646294102,462.00,-15 1646294410,458.00,-15 1646294711,467.00,-17 1646295012,467.00,-14 1646295313,464.00,-14 1646295614,467.00,-15 1646295915,462.00,-15 1646296216,462.00,-15 1646296517,463.00,-16 1646296818,460.00,-15 1646297119,463.00,-14 1646297420,454.00,-15 1646297722,460.00,-16 1646298022,454.00,-15 1646298323,438.00,-14 1646298625,440.00,-14 1646298925,437.00,-14 1646299227,435.00,-15 1646299528,441.00,-14 1646299829,438.00,-15 1646300129,435.00,-15 1646300430,424.00,-16 1646300731,427.00,-15 1646301032,426.00,-15 1646301333,424.00,-16 1646301634,427.00,-15 1646301935,428.00,-15 1646302235,426.00,-15 1646302536,431.00,-15 1646302838,429.00,-16 1646303140,427.00,-16 1646303441,429.00,-15 1646303742,431.00,-15 1646304043,429.00,-14 1646304344,428.00,-15 1646304645,431.00,-15 1646304947,431.00,-15 1646305248,432.00,-18 1646305549,432.00,-16 1646305850,434.00,-15 1646306151,430.00,-14 1646306453,427.00,-14 1646306754,429.00,-15 1646307055,426.00,-17 1646307356,426.00,-15 1646307658,434.00,-14 1646307959,431.00,-14 1646308260,431.00,-15 1646326734,428.00,-15 1646327035,425.00,-14 1646327336,425.00,-14 1646327637,424.00,-15 1646327938,422.00,-14 1646328239,424.00,-14 1646328540,432.00,-14 1646328842,433.00,-17 1646329143,431.00,-14 1646329444,429.00,-15 1646329745,427.00,-15 1646330046,428.00,-14 1646413059,417.00,-16 1646413359,429.00,-14 1646413660,422.00,-15 1646413961,416.00,-15 1646414262,418.00,-15 1646414563,427.00,-14 1646414864,420.00,-14 1646415164,416.00,-13 1646415465,419.00,-15 1646415765,415.00,-15 1646416066,417.00,-15 1646416366,412.00,-15 1646416667,412.00,-15 1646416968,414.00,-16 1646417269,415.00,-14 1646417570,416.00,-14 1646417871,419.00,-14 1646418172,415.00,-14 1646418473,417.00,-21 1646418774,414.00,-14 1646419074,415.00,-15 1646419375,419.00,-14 1646419676,419.00,-15 1646419977,419.00,-14 1646420278,420.00,-15 1646420579,424.00,-13 1646420880,423.00,-13 1646421181,426.00,-16 1646421482,425.00,-15 1646421783,426.00,-14 1646422083,425.00,-14 1646422384,427.00,-14 1646422686,430.00,-13 1646422986,425.00,-15 1646423287,427.00,-13 1646423588,426.00,-13 1646423889,432.00,-13 1646424190,424.00,-15 1646424491,436.00,-15 1646424791,431.00,-14 1646425092,434.00,-14 1646425393,422.00,-14 1646425693,430.00,-15 1646425994,425.00,-15 1646426295,417.00,-14 1646426596,428.00,-16 1646426897,427.00,-14 1646427198,426.00,-14 1646427802,430.00,-15 1646428104,431.00,-14 1646428405,425.00,-14 1646428706,432.00,-13 1646429007,431.00,-15 1646429308,421.00,-14 1646429609,430.00,-13 1646430008,434.00,-15 1646430309,425.00,-13 1646430610,422.00,-14 1646430911,418.00,-21 1646431212,428.00,-15 1646431513,429.00,-14 1646431814,418.00,-13 1646432115,420.00,-14 1646432415,419.00,-15 1646432716,417.00,-15 1646433017,418.00,-15 1646433318,416.00,-13 1646433619,419.00,-14 1646433921,419.00,-15 1646434222,418.00,-14 1646434523,424.00,-15 1646434824,425.00,-14 1646435125,423.00,-16 1646435425,423.00,-16 1646435726,427.00,-15 1646436028,418.00,-14 1646436329,426.00,-14 1646436630,423.00,-14 1646436931,424.00,-16 1646437232,420.00,-14 1646437533,420.00,-14 1646437834,426.00,-14 1646438135,422.00,-14 1646438437,420.00,-13 1646438738,418.00,-14 1646439039,430.00,-13 1646439340,429.00,-14 1646439641,425.00,-14 1646439942,424.00,-15 1646440243,415.00,-15 1646440544,414.00,-13 1646440844,415.00,-14 1646441247,423.00,-14 1646441548,416.00,-14 1646441848,441.00,-14 1646442149,420.00,-14 1646442450,421.00,-14 1646442751,423.00,-15 1646443052,427.00,-14 1646443353,421.00,-14 1646443654,425.00,-14 1646443954,433.00,-14 1646444255,426.00,-15 1646444556,428.00,-14 1646444857,426.00,-14 1646445158,431.00,-15 1646445459,436.00,-14 1646445760,423.00,-14 1646446061,423.00,-14 1646446362,421.00,-14 1646446663,417.00,-14 1646446964,419.00,-15 1646447264,429.00,-15 1646447565,425.00,-15 1646447865,424.00,-16 1646448166,422.00,-15 1646448467,422.00,-15 1646448767,419.00,-15 1646449068,418.00,-14 1646449369,430.00,-14 1646449669,421.00,-14 1646449969,420.00,-14 1646450270,427.00,-14 1646450571,424.00,-14 1646450872,423.00,-14 1646451173,434.00,-14 1646451474,421.00,-14 1646451774,427.00,-14 1646452075,425.00,-14 1646452376,423.00,-16 1646499635,435.00,-13 1646499935,431.00,-14 1646500236,434.00,-14 1646500538,437.00,-14 1646500838,433.00,-13 1646501140,433.00,-15 1646501441,435.00,-14 1646501742,432.00,-15 1646502043,434.00,-15 1646502344,428.00,-14 1646502645,437.00,-14 1646502946,425.00,-15 1646503247,431.00,-16 1646503549,435.00,-15 1646503850,427.00,-16 1646504150,425.00,-15 1646504451,430.00,-14 1646504752,441.00,-14 1646505053,439.00,-15 1646505354,426.00,-15 1646505655,426.00,-14 1646505956,431.00,-14 1646506257,429.00,-13 1646506559,433.00,-14 1646506860,435.00,-16 1646507161,434.00,-15 1646507463,434.00,-14 1646507764,434.00,-16 1646508065,430.00,-16 1646508365,426.00,-15 1646508666,423.00,-15 1646508967,433.00,-14 1646509267,422.00,-15 1646509568,428.00,-15 1646509869,427.00,-16 1646510170,425.00,-15 1646510471,433.00,-15 1646510771,423.00,-14 1646511072,424.00,-15 1646511373,425.00,-14 1646511674,425.00,-14 1646511975,431.00,-14 1646512277,432.00,-14 1646512578,432.00,-14 1646512878,427.00,-15 1646513179,435.00,-15 1646513480,427.00,-14 1646513781,424.00,-15 1646514082,427.00,-15 1646514383,430.00,-14 1646514684,428.00,-17 1646514985,432.00,-15 1646515286,436.00,-17 1646515587,425.00,-14 1646515888,420.00,-15 1646516189,434.00,-14 1646516490,431.00,-17 1646516791,430.00,-20 1646517092,425.00,-14 1646517393,429.00,-13 1646517694,427.00,-14 1646517996,427.00,-15 1646518296,426.00,-16 1646518597,425.00,-15 1646518898,429.00,-15 1646519198,428.00,-16 1646519500,432.00,-13 1646519801,432.00,-14 1646520102,430.00,-14 1646520402,436.00,-17 1646520703,424.00,-14 1646521004,425.00,-16 1646521305,432.00,-15 1646521606,427.00,-16 1646521906,433.00,-15 1646522207,425.00,-14 1646522507,428.00,-15 1646522808,427.00,-15 1646523108,433.00,-16 1646523409,429.00,-14 1646523709,437.00,-14 1646524010,426.00,-15 1646524311,428.00,-14 1646524612,436.00,-15 1646524913,430.00,-15 1646525214,431.00,-15 1646525515,440.00,-14 1646525816,432.00,-15 1646526117,429.00,-15 1646526418,429.00,-14 1646526719,426.00,-13 1646527019,426.00,-14 1646527320,433.00,-14 1646527622,430.00,-14 1646527922,430.00,-14 1646528223,426.00,-14 1646528524,424.00,-15 1646528825,430.00,-12 1646529126,428.00,-15 1646529427,427.00,-14 1646529728,422.00,-15 1646530125,426.00,-14 1646530426,429.00,-14 1646530726,426.00,-14 1646531027,432.00,-14 1646531328,431.00,-14 1646531628,425.00,-14 1646531931,430.00,-13 1646532332,432.00,-14 1646532633,431.00,-14 1646532934,421.00,-14 1646533235,427.00,-14 1646533536,427.00,-13 1646533837,434.00,-14 1646534138,432.00,-13 1646534439,430.00,-14 1646534740,433.00,-14 1646535040,425.00,-16 1646535341,422.00,-15 1646535642,421.00,-15 1646535943,422.00,-13 1646536340,429.00,-14 1646536641,432.00,-15 1646536942,426.00,-14 1646537243,428.00,-13 1646537544,422.00,-14 1646537845,427.00,-15 1646538146,429.00,-13 1646538447,426.00,-15 1646538748,426.00,-15 1646539049,419.00,-15 1646539350,421.00,-14 1646539651,423.00,-14 1646539952,433.00,-13 1646540253,421.00,-16 1646540554,423.00,-16 1646540856,420.00,-14 1646541157,422.00,-13 1646541458,420.00,-14 1646541758,424.00,-14 1646542059,422.00,-14 1646542458,429.00,-15 1646542759,424.00,-14 1646543060,427.00,-15 1646543361,434.00,-14 1646543662,427.00,-13 1646544066,426.00,-14 1646544367,424.00,-13 1646544668,440.00,-13 1646544969,435.00,-13 1646545270,424.00,-14 1646545571,427.00,-14 1646545872,423.00,-14 1646546173,425.00,-14 1646546474,433.00,-14 1646546775,435.00,-13 1646547076,438.00,-15 1646547377,439.00,-14 1646547678,430.00,-14 1646547979,435.00,-17 1646548279,428.00,-14 1646548580,434.00,-14 1646548881,421.00,-14 1646549182,426.00,-16 1646549483,424.00,-15 1646549784,426.00,-14 1646550085,422.00,-15 1646550386,425.00,-14 1646550687,423.00,-13 1646550988,427.00,-14 1646551289,421.00,-14 1646551590,422.00,-14 1646551891,431.00,-13 1646552192,425.00,-13 1646552493,415.00,-15 1646552794,420.00,-14 1646553095,427.00,-14 1646553396,429.00,-15 1646553697,426.00,-14 1646553998,421.00,-14 1646554299,434.00,-14 1646554600,432.00,-14 1646554901,425.00,-16 1646555202,420.00,-14 1646555503,423.00,-15 1646555804,421.00,-14 1646556104,421.00,-14 1646556405,429.00,-13 1646556706,423.00,-21 1646557006,428.00,-13 1646557306,431.00,-14 1646557607,429.00,-16 1646557907,426.00,-14 1646558208,433.00,-17 1646558509,423.00,-14 1646558810,429.00,-14 1646559110,426.00,-14 1646559411,422.00,-13 1646559712,434.00,-14 1646560012,432.00,-16 1646560313,432.00,-14 1646560614,423.00,-14 1646560915,430.00,-14 1646561217,414.00,-16 1646561518,430.00,-14 1646561819,434.00,-14 1646562120,431.00,-14 1646562421,437.00,-15 1646562722,426.00,-14 1646563023,417.00,-13 1646563323,425.00,-16 1646563624,430.00,-13 1646563925,428.00,-14 1646564226,425.00,-13 1646567099,423.00,-14 1646567400,414.00,-14 1646567701,417.00,-13 1646568002,423.00,-15 1646568303,418.00,-15 1646568604,416.00,-16 1646568905,422.00,-13 1646569207,426.00,-23 1646569508,420.00,-14 1646569809,418.00,-13 1646570110,427.00,-14 1646570411,426.00,-15 1646570712,428.00,-13 1646571013,424.00,-18 1646571313,428.00,-15 1646571614,431.00,-20 1646571915,418.00,-13 1646572216,429.00,-13 1646572518,420.00,-14 1646572819,418.00,-14 1646573120,419.00,-14 1646573421,416.00,-15 1646573722,420.00,-14 1646574023,420.00,-14 1646574324,415.00,-14 1646574625,416.00,-14 1646574925,423.00,-14 1646575226,428.00,-14 1646575527,423.00,-14 1646575828,426.00,-14 1646576129,422.00,-15 1646576430,425.00,-14 1646576731,427.00,-14 1646577032,427.00,-13 1646577333,423.00,-14 1646577634,422.00,-14 1646578038,417.00,-14 1646578339,414.00,-14 1646578640,423.00,-14 1646578941,419.00,-14 1646579242,414.00,-16 1646579543,417.00,-16 1646579844,425.00,-13 1646580145,420.00,-16 1646580446,421.00,-14 1646580747,417.00,-15 1646581048,417.00,-14 1646581349,420.00,-15 1646581650,424.00,-14 1646581950,423.00,-13 1646582251,421.00,-14 1646582552,421.00,-13 1646582853,418.00,-15 1646583154,422.00,-13 1646583455,429.00,-14 1646583756,435.00,-15 1646584057,421.00,-14 1646584358,431.00,-14 1646584659,425.00,-16 1646584959,418.00,-14 1646585260,419.00,-13 1646585561,422.00,-13 1646585862,429.00,-13 1646586163,429.00,-13 1646586464,426.00,-13 1646586765,425.00,-13 1646587066,437.00,-15 1646587366,428.00,-13 1646587667,432.00,-15 1646587967,428.00,-14 1646588268,426.00,-15 1646588568,426.00,-13 1646588869,427.00,-14 1646589170,431.00,-14 1646589471,427.00,-14 1646589772,422.00,-14 1646590073,423.00,-16 1646590374,432.00,-14 1646590675,422.00,-13 1646590976,431.00,-16 1646591277,425.00,-13 1646591577,427.00,-13 1646591878,422.00,-14 1646592179,421.00,-14 1646592480,425.00,-14 1646592781,422.00,-13 1646593082,427.00,-14 1646593383,427.00,-15 1646593684,431.00,-15 1646593985,438.00,-14 1646594285,438.00,-13 1646594586,424.00,-14 1646594886,423.00,-13 1646595187,425.00,-16 1646595488,427.00,-14 1646595789,440.00,-14 1646596090,430.00,-15 1646596391,422.00,-14 1646596692,428.00,-13 1646596993,424.00,-13 1646597294,427.00,-15 1646597595,427.00,-13 1646597896,425.00,-14 1646598197,422.00,-13 1646598498,422.00,-15 1646598799,423.00,-15 1646599100,421.00,-13 1646599401,422.00,-13 1646599702,422.00,-13 1646600003,420.00,-16 1646600304,432.00,-14 1646600605,423.00,-13 1646600905,421.00,-15 1646601206,424.00,-15 1646601507,425.00,-16 1646601808,422.00,-14 1646602109,423.00,-14 1646602410,426.00,-14 1646602711,424.00,-14 1646603012,421.00,-14 1646603313,426.00,-14 1646603614,435.00,-13 1646603915,432.00,-13 1646604215,430.00,-14 1646604516,428.00,-13 1646604817,420.00,-14 1646605118,429.00,-15 1646605419,421.00,-14 1646605719,417.00,-14 1646606116,419.00,-20 1646606417,417.00,-13 1646606718,416.00,-14 1646607114,425.00,-13 1646607415,424.00,-15 1646607716,425.00,-13 1646608017,424.00,-14 1646608318,430.00,-13 1646608619,428.00,-13 1646608920,432.00,-13 1646609221,437.00,-13 1646609522,426.00,-13 1646609822,422.00,-15 1646610123,420.00,-13 1646610424,422.00,-14 1646610725,423.00,-14 1646611026,432.00,-14 1646611327,431.00,-13 1646611627,434.00,-14 1646612032,420.00,-16 1646612334,425.00,-14 1646612635,425.00,-14 1646612935,421.00,-14 1646613236,424.00,-13 1646613537,425.00,-13 1646613838,431.00,-13 1646614139,424.00,-13 1646614440,425.00,-14 1646614741,427.00,-15 1646615042,434.00,-13 1646615343,434.00,-14 1646615644,430.00,-14 1646615945,424.00,-14 1646616246,429.00,-14 1646616547,427.00,-13 1646616848,425.00,-13 1646617149,429.00,-13 1646617450,433.00,-14 1646617751,425.00,-14 1646618051,429.00,-13 1646618352,425.00,-14 1646618653,418.00,-14 1646618953,423.00,-14 1646619254,427.00,-15 1646619555,426.00,-14 1646619856,421.00,-15 1646620157,423.00,-13 1646620458,416.00,-14 1646620759,415.00,-13 1646621060,416.00,-14 1646621361,418.00,-15 1646621661,415.00,-16 1646621962,417.00,-15 1646622263,416.00,-16 1646622564,417.00,-16 1646622865,419.00,-13 1646623166,428.00,-14 1646623467,425.00,-15 1646623768,421.00,-15 1646624069,419.00,-13 1646624370,419.00,-13 1646624671,427.00,-14 1646624972,417.00,-14 1646625273,421.00,-14 1646625574,424.00,-14 1646625874,419.00,-13 1646626175,426.00,-13 1646626476,417.00,-13 1646626777,419.00,-13 1646627078,425.00,-14 1646627379,430.00,-14 1646627680,423.00,-14 1646627981,425.00,-14 1646628282,417.00,-14 1646628582,414.00,-13 1646628883,423.00,-15 1646629184,420.00,-14 1646629485,423.00,-14 1646629786,423.00,-15 1646630086,423.00,-15 1646630395,422.00,-14 1646630696,428.00,-14 1646630997,429.00,-14 1646631298,429.00,-14 1646631599,425.00,-15 1646631900,422.00,-14 1646632200,431.00,-14 1646632501,428.00,-14 1646632802,437.00,-15 1646633103,430.00,-15 1646633404,426.00,-15 1646633705,428.00,-15 1646634006,428.00,-14 1646634307,427.00,-14 1646634608,429.00,-14 1646634909,428.00,-15 1646635210,424.00,-14 1646635511,424.00,-15 1646635812,422.00,-14 1646636113,425.00,-15 1646636415,419.00,-14 1646636716,423.00,-15 1646637017,424.00,-15 1646637317,421.00,-15 1646637618,425.00,-15 1646637919,423.00,-15 1646638220,424.00,-15 1646638521,426.00,-15 1646638822,431.00,-14 1646639123,426.00,-14 1646639523,423.00,-15 1646639824,420.00,-15 1646640125,427.00,-14 1646640425,419.00,-14 1646640726,422.00,-15 1646641027,422.00,-15 1646641328,423.00,-16 1646641629,423.00,-14 1646641930,424.00,-15 1646642231,423.00,-14 1646642532,422.00,-15 1646642833,420.00,-15 1646643134,418.00,-15 1646643435,422.00,-14 1646643736,417.00,-15 1646644037,416.00,-15 1646644338,417.00,-15 1646644639,413.00,-15 1646644940,418.00,-14 1646645240,419.00,-15 1646645541,413.00,-15 1646645842,417.00,-18 1646646143,415.00,-16 1646646444,416.00,-15 1646646745,413.00,-15 1646647046,416.00,-16 1646647347,419.00,-16 1646647648,415.00,-15 1646648051,419.00,-15 1646648352,427.00,-16 1646648653,422.00,-16 1646648954,425.00,-26 1646649255,415.00,-15 1646649556,426.00,-16 1646649857,416.00,-14 1646650158,461.00,-18 1646650459,797.00,-17 1646650759,1042.00,-17 1646651060,801.00,-17 1646651361,634.00,-17 1646651662,523.00,-17 1646651963,482.00,-17 1646652264,472.00,-18 1646652565,441.00,-16 1646652866,416.00,-17 1646653167,426.00,-17 1646653468,425.00,-17 1646653769,420.00,-15 1646654069,397.00,-15 1646654370,398.00,-15 1646654671,394.00,-15 1646654972,415.00,-17 1646655273,403.00,-15 1646655574,403.00,-14 1646655875,400.00,-15 1646656176,398.00,-15 1646656476,398.00,-15 1646656777,392.00,-16 1646657078,398.00,-15 1646657379,398.00,-15 1646657680,398.00,-16 1646657981,404.00,-21 1646658282,405.00,-17 1646658583,406.00,-15 1646658884,404.00,-15 1646659185,408.00,-15 1646659486,410.00,-15 1646659889,406.00,-16 1646660190,402.00,-17 1646660491,406.00,-17 1646660791,405.00,-16 1646661092,407.00,-15 1646661393,408.00,-15 1646661695,411.00,-15 1646661996,408.00,-16 1646662297,413.00,-15 1646662598,416.00,-22 1646662899,413.00,-16 1646663200,413.00,-15 1646663500,412.00,-16 1646663802,410.00,-16 1646664103,413.00,-14 1646664404,412.00,-15 1646664705,413.00,-15 1646665006,417.00,-16 1646665307,414.00,-15 1646665607,408.00,-16 1646665908,646.00,-18 1646666208,579.00,-19 1646666509,501.00,-18 1646666809,429.00,-16 1646667110,416.00,-16 1646667411,406.00,-16 1646667712,407.00,-15 1646668013,409.00,-15 1646668314,411.00,-15 1646668615,414.00,-16 1646668916,415.00,-15 1646669217,425.00,-15 1646669518,422.00,-14 1646669818,424.00,-15 1646670119,420.00,-16 1646670421,416.00,-17 1646670722,420.00,-16 1646671023,419.00,-16 1646671324,418.00,-16 1646671625,419.00,-15 1646671926,421.00,-16 1646672227,420.00,-16 1646672528,430.00,-13 1646672828,425.00,-15 1646673130,428.00,-16 1646673431,431.00,-15 1646673732,431.00,-15 1646758865,443.00,-16 1646759166,432.00,-15 1646759467,437.00,-15 1646759768,439.00,-15 1646760069,427.00,-15 1646760370,429.00,-14 1646760671,422.00,-17 1646760972,427.00,-16 1646761273,431.00,-14 1646761574,430.00,-14 1646761875,428.00,-16 1646762175,425.00,-14 1646762476,429.00,-14 1646762777,422.00,-15 1646763078,425.00,-15 1646763379,427.00,-14 1646763680,428.00,-13 1646763989,425.00,-16 1646764291,427.00,-15 1646764591,428.00,-15 1646764892,428.00,-15 1646765193,431.00,-15 1646765494,425.00,-15 1646765795,424.00,-15 1646766096,421.00,-14 1646766397,424.00,-15 1646766698,423.00,-14 1646766998,423.00,-15 1646767299,428.00,-16 1646767599,431.00,-16 1646767900,429.00,-16 1646768201,428.00,-15 1646768502,431.00,-16 1646768803,432.00,-15 1646769104,429.00,-16 1646769405,426.00,-15 1646769706,426.00,-14 1646770006,429.00,-16 1646770307,427.00,-16 1646770608,426.00,-14 1646770908,424.00,-15 1646771209,423.00,-16 1646771509,428.00,-15 1646771810,425.00,-15 1646772110,426.00,-14 1646772411,423.00,-15 1646772712,425.00,-15 1646773013,426.00,-16 1646773314,425.00,-15 1646773615,431.00,-13 1646773916,432.00,-15 1646774216,435.00,-14 1646774517,435.00,-14 1646774819,433.00,-14 1646775120,435.00,-14 1646775420,436.00,-15 1646775721,428.00,-22 1646776022,432.00,-14 1646776323,438.00,-14 1646776728,440.00,-15 1646777028,436.00,-15 1646777329,436.00,-15 1646777629,437.00,-16 1646777930,436.00,-15 1646778231,433.00,-15 1646778532,436.00,-15 1646778833,435.00,-15 1646779134,436.00,-16 1646779435,433.00,-14 1646779736,437.00,-15 1646780036,433.00,-15 1646780337,434.00,-16 1646780638,434.00,-17 1646780939,436.00,-13 1646781240,437.00,-14 1646781541,440.00,-15 1646781841,438.00,-16 1646782142,436.00,-15 1646782443,436.00,-16 1646782744,436.00,-17 1646783045,441.00,-15 1646783346,438.00,-15 1646783647,434.00,-14 1646783948,429.00,-15 1646784249,435.00,-15 1646784550,438.00,-15 1646784850,435.00,-15 1646785151,438.00,-16 1646785452,439.00,-15 1646785754,435.00,-14 1646786054,435.00,-15 1646786355,434.00,-16 1646786656,437.00,-15 1646786957,436.00,-15 1646787258,435.00,-14 1646787559,432.00,-17 1646787859,436.00,-14 1646788160,431.00,-15 1646788461,436.00,-14 1646788762,438.00,-14 1646789063,437.00,-15 1646789364,437.00,-13 1646789665,434.00,-15 1646789965,435.00,-14 1646790266,433.00,-15 1646790574,434.00,-15 1646790875,436.00,-14 1646791176,434.00,-14 1646791477,435.00,-14 1646791778,434.00,-13 1646792078,431.00,-13 1646792379,435.00,-14 1646792680,436.00,-16 1646792981,435.00,-16 1646793282,436.00,-15 1646793583,436.00,-13 1646793884,436.00,-13 1646794185,437.00,-14 1646794486,437.00,-14 1646794787,440.00,-14 1646795087,438.00,-14 1646795388,438.00,-15 1646795688,438.00,-15 1646795989,440.00,-14 1646796289,439.00,-14 1646796590,439.00,-15 1646796890,438.00,-15 1646797191,442.00,-15 1646797492,440.00,-15 1646797793,441.00,-14 1646798094,438.00,-15 1646798395,440.00,-15 1646798696,441.00,-15 1646798997,444.00,-14 1646799298,442.00,-14 1646799599,440.00,-14 1646799900,443.00,-14 1646800200,443.00,-14 1646800501,442.00,-14 1646800802,441.00,-14 1646801103,449.00,-14 1646801404,445.00,-13 1646801705,449.00,-14 1646802005,451.00,-14 1646802306,448.00,-14 1646802607,448.00,-14 1646803003,450.00,-14 1646803304,450.00,-15 1646803604,446.00,-14 1646803905,448.00,-15 1646804206,448.00,-15 1646804507,450.00,-13 1646804808,445.00,-14 1646805109,450.00,-15 1646805409,446.00,-15 1646805710,448.00,-15 1646806010,453.00,-15 1646806311,448.00,-16 1646806612,447.00,-16 1646806912,448.00,-17 1646807213,451.00,-15 1646807513,450.00,-16 1646807814,449.00,-15 1646808115,446.00,-16 1646808416,448.00,-15 1646808717,446.00,-15 1646809018,449.00,-16 1646809319,447.00,-15 1646809620,446.00,-14 1646809921,447.00,-15 1646810222,444.00,-14 1646810523,449.00,-17 1646810824,444.00,-15 1646811125,448.00,-15 1646811426,447.00,-15 1646811727,445.00,-15 1646812027,447.00,-14 1646812328,449.00,-15 1646812629,448.00,-15 1646812930,447.00,-15 1646813231,450.00,-14 1646813532,448.00,-15 1646813833,446.00,-16 1646814134,446.00,-14 1646814435,440.00,-16 1646814735,446.00,-15 1646815037,446.00,-16 1646815337,440.00,-15 1646815638,442.00,-16 1646815939,440.00,-16 1646816240,441.00,-16 1646816541,441.00,-15 1646816842,440.00,-15 1646817143,440.00,-15 1646817443,440.00,-17 1646817745,440.00,-15 1646818046,441.00,-16 1646818347,441.00,-16 1646818647,441.00,-15 1646818948,439.00,-22 1646819249,442.00,-15 1646819550,439.00,-15 1646819851,437.00,-16 1646820152,433.00,-15 1646820453,433.00,-15 1646820754,430.00,-16 1646821055,424.00,-15 1646821356,419.00,-15 1646821657,424.00,-15 1646822062,421.00,-15 1646822363,424.00,-17 1646822664,427.00,-16 1646822965,423.00,-15 1646823265,417.00,-15 1646823566,417.00,-16 1646823867,418.00,-16 1646824168,421.00,-18 1646824469,421.00,-16 1646824770,410.00,-15 1646825078,410.00,-15 1646825379,420.00,-17 1646825776,410.00,-17 1646826077,416.00,-16 1646826378,411.00,-17 1646826680,409.00,-17 1646826981,407.00,-16 1646827282,403.00,-16 1646827583,401.00,-16 1646827884,408.00,-20 1646828185,413.00,-16 1646828486,407.00,-16 1646828787,404.00,-16 1646829087,412.00,-16 1646829388,417.00,-16 1646829689,403.00,-16 1646829991,408.00,-16 1646830292,409.00,-16 1646830593,409.00,-19 1646830894,404.00,-17 1646831195,410.00,-24 1646831496,406.00,-16 1646831797,409.00,-16 1646832098,402.00,-17 1646832399,411.00,-17 1646832700,412.00,-17 1646833101,419.00,-15 1646833402,409.00,-16 1646833704,414.00,-15 1646834005,416.00,-16 1646834306,412.00,-15 1646834607,418.00,-17 1646834908,424.00,-14 1646835209,424.00,-16 1646835510,422.00,-17 1646835813,417.00,-15 1646836115,422.00,-17 1646836417,421.00,-14 1646836719,421.00,-16 1646837020,410.00,-15 1646837322,416.00,-15 1646837623,423.00,-15 1646837924,414.00,-15 1646838225,414.00,-17 1646838627,413.00,-15 1646838929,409.00,-15 1646839229,415.00,-15 1646839531,417.00,-15 1646839832,419.00,-17 1646840133,416.00,-15 1646840434,410.00,-16 1646840735,419.00,-16 1646841036,424.00,-14 1646841338,411.00,-14 1646841639,424.00,-15 1646841941,424.00,-15 1646842242,419.00,-15 1646842543,422.00,-15 1646842844,427.00,-15 1646843145,421.00,-16 1646843446,419.00,-14 1646843749,417.00,-15 1646844050,416.00,-14 1646844352,423.00,-16 1646844653,412.00,-15 1646844954,410.00,-15 1646845255,419.00,-15 1646845557,424.00,-15 1646845858,421.00,-15 1646846160,428.00,-15 1646846461,424.00,-16 1646846762,418.00,-16 1646847064,421.00,-15 1646847365,418.00,-17 1646847666,418.00,-17 1646847967,415.00,-15 1646848268,418.00,-14 1646848569,424.00,-14 1646848870,426.00,-15 1646849171,426.00,-13 1646849472,428.00,-15 1646849773,420.00,-14 1646850075,421.00,-14 1646850375,432.00,-15 1646850676,432.00,-14 1646850977,429.00,-14 1646851278,425.00,-16 1646851579,433.00,-15 1646851880,427.00,-17 1646852180,425.00,-17 1646852585,422.00,-16 1646852886,426.00,-15 1646853187,428.00,-15 1646853488,429.00,-14 1646853789,421.00,-14 1646854090,427.00,-16 1646854391,420.00,-16 1646854692,428.00,-16 1646854993,429.00,-16 1646855293,428.00,-16 1646855595,434.00,-15 1646855896,428.00,-15 1646856197,427.00,-15 1646856498,429.00,-15 1646856800,433.00,-15 1646857101,433.00,-15 1646857401,433.00,-16 1646857702,432.00,-15 1646858002,438.00,-15 1646858303,421.00,-16 1646858604,434.00,-15 1646858905,426.00,-15 1646859206,428.00,-15 1646859604,443.00,-16 1646859905,429.00,-15 1646860206,434.00,-15 1646860507,432.00,-15 1646860808,425.00,-15 1646861109,438.00,-15 1646861410,439.00,-16 1646861711,439.00,-16 1646862012,439.00,-15 1646862313,445.00,-15 1646862614,435.00,-16 1646862915,435.00,-15 1646863216,434.00,-15 1646863516,434.00,-14 1646863817,443.00,-14 1646864118,444.00,-14 1646864419,438.00,-15 1646864720,440.00,-15 1646865021,435.00,-16 1646865322,437.00,-14 1646865623,440.00,-14 1646865923,438.00,-15 1646866224,432.00,-15 1646866525,442.00,-15 1646866826,437.00,-17 1646867127,447.00,-17 1646867428,439.00,-14 1646867729,441.00,-14 1646868030,435.00,-15 1646868331,437.00,-15 1646868632,429.00,-15 1646868932,434.00,-15 1646869233,422.00,-14 1646869535,432.00,-15 1646869836,432.00,-17 1646870136,433.00,-14 1646870437,440.00,-16 1646870737,438.00,-15 1646871038,436.00,-15 1646871338,439.00,-15 1646871639,442.00,-14 1646871940,437.00,-14 1646872241,430.00,-14 1646872542,437.00,-14 1646872843,441.00,-15 1646873144,430.00,-14 1646873445,426.00,-15 1646873746,438.00,-15 1646874047,433.00,-14 1646874348,424.00,-14 1646874649,433.00,-14 1646874950,436.00,-14 1646875251,434.00,-14 1646875552,429.00,-14 1646875853,436.00,-14 1646876154,422.00,-14 1646876455,432.00,-15 1646876755,433.00,-15 1646877056,433.00,-14 1646877357,429.00,-14 1646877658,434.00,-14 1646877960,436.00,-14 1646878261,433.00,-14 1646878562,430.00,-15 1646878863,436.00,-15 1646879164,443.00,-14 1646879465,446.00,-15 1646879765,445.00,-14 1646880067,438.00,-14 1646880367,441.00,-15 1646880668,444.00,-15 1646880969,445.00,-15 1646881270,435.00,-14 1646881571,445.00,-14 1646881872,443.00,-14 1646882172,443.00,-15 1646882473,440.00,-15 1646882774,440.00,-15 1646883074,442.00,-15 1646883375,443.00,-15 1646883676,440.00,-14 1646883977,454.00,-15 1646884277,448.00,-15 1646884578,450.00,-16 1646884879,449.00,-14 1646885180,447.00,-15 1646885481,450.00,-14 1646885782,450.00,-14 1646886083,447.00,-15 1646886384,453.00,-14 1646886685,444.00,-15 1646886986,444.00,-14 1646887287,452.00,-15 1646887588,453.00,-14 1646887889,452.00,-16 1646888190,447.00,-16 1646888491,448.00,-14 1646888792,448.00,-14 1646889093,457.00,-14 1646889394,451.00,-14 1646889696,450.00,-14 1646889996,448.00,-15 1646890297,449.00,-16 1646890597,447.00,-14 1646890898,452.00,-16 1646891198,454.00,-14 1646891499,453.00,-16 1646891800,458.00,-15 1646892101,451.00,-16 1646892401,450.00,-16 1646892703,444.00,-15 1646893004,452.00,-16 1646893305,450.00,-15 1646893606,445.00,-15 1646893907,445.00,-17 1646894209,448.00,-17 1646894510,449.00,-15 1646894815,445.00,-16 1646895114,443.00,-21 1646895416,444.00,-16 1646895716,442.00,-16 1646896018,439.00,-17 1646896319,437.00,-16 1646896725,428.00,-16 1646897025,442.00,-16 1646897326,443.00,-17 1646897628,445.00,-17 1646897929,434.00,-16 1646898230,427.00,-17 1646898531,431.00,-16 1646898832,429.00,-15 1646899133,424.00,-16 1646899433,433.00,-16 1646899742,431.00,-15 1646900149,426.00,-17 1646900450,442.00,-17 1646900751,442.00,-16 1646901054,445.00,-16 1646901355,434.00,-16 1646901655,435.00,-17 1646901957,431.00,-15 1646902257,443.00,-17 1646902558,445.00,-17 1646902860,442.00,-15 1646903162,445.00,-16 1646903464,449.00,-17 1646903765,439.00,-16 1646904066,443.00,-15 1646904367,454.00,-16 1646904669,448.00,-16 1646904970,444.00,-15 1646905271,441.00,-16 1646905573,430.00,-17 1646905874,452.00,-16 1646906177,441.00,-17 1646906478,438.00,-17 1646906780,422.00,-17 1646907081,410.00,-17 1646907383,438.00,-16 1646907685,429.00,-16 1646907988,417.00,-17 1646908290,422.00,-16 1646908591,428.00,-16 1646908892,436.00,-17 1646909194,434.00,-16 1646909495,453.00,-17 1646909797,442.00,-16 1646910098,443.00,-16 1646910399,442.00,-16 1646910708,439.00,-17 1646911009,439.00,-17 1646911310,437.00,-17 1646911611,432.00,-20 1646911912,437.00,-18 1646912213,460.00,-16 1646912616,444.00,-17 1646912917,431.00,-19 1646913218,446.00,-16 1646913519,445.00,-16 1646913820,445.00,-18 1646914122,429.00,-16 1646914423,437.00,-17 1646914724,438.00,-16 1646915025,430.00,-17 1646915327,440.00,-16 1646915628,445.00,-18 1646915932,446.00,-19 1646916233,431.00,-17 1646916534,438.00,-17 1646916835,439.00,-17 1646917137,440.00,-18 1646917438,450.00,-17 1646917739,455.00,-19 1646918040,459.00,-16 1646918348,454.00,-15 1646918649,450.00,-17 1646918949,444.00,-15 1646919250,437.00,-15 1646919551,445.00,-16 1646919853,449.00,-15 1646920154,446.00,-14 1646920456,446.00,-14 1646920764,445.00,-14 1646921065,445.00,-15 1646921367,448.00,-15 1646921669,442.00,-16 1646921971,439.00,-15 1646922273,443.00,-15 1646922673,449.00,-16 1646922974,442.00,-14 1646923279,448.00,-15 1646923580,429.00,-15 1646923882,419.00,-15 1646924183,409.00,-14 1646924484,408.00,-15 1646924785,395.00,-15 1646925086,385.00,-15 1646925387,400.00,-16 1646925689,401.00,-15 1646925991,408.00,-15 1646926292,448.00,-14 1646926594,426.00,-14 1646926895,417.00,-15 1646927196,447.00,-14 1646927497,427.00,-15 1646927798,427.00,-14 1646928099,430.00,-15 1646928401,427.00,-15 1646928702,445.00,-14 1646929004,438.00,-16 1646929305,445.00,-14 1646929605,461.00,-15 1646929907,432.00,-15 1646930208,451.00,-15 1646930509,437.00,-15 1646930810,435.00,-14 1646931111,443.00,-14 1646931413,438.00,-14 1646931713,438.00,-14 1646932014,433.00,-15 1646932315,434.00,-14 1646932616,439.00,-14 1646932916,449.00,-14 1646933217,458.00,-14 1646933518,448.00,-14 1646933819,450.00,-15 1646934120,449.00,-14 1646934421,449.00,-15 1646934722,449.00,-15 1646935023,447.00,-14 1646935324,447.00,-14 1646935625,463.00,-14 1646935926,466.00,-14 1646936228,467.00,-14 1646936529,469.00,-14 1646936830,465.00,-14 1646937131,472.00,-15 1646937432,467.00,-15 1646937733,471.00,-14 1646938034,467.00,-15 1646938335,465.00,-15 1646938636,471.00,-13 1646938938,465.00,-14 1646939239,465.00,-15 1646939539,465.00,-15 1646939840,464.00,-14 1646940141,476.00,-13 1646940442,465.00,-13 1646940743,465.00,-14 1646941044,461.00,-13 1646941345,466.00,-14 1646941646,461.00,-15 1646941946,467.00,-22 1646942247,462.00,-15 1646942547,464.00,-14 1646942848,467.00,-14 1646943149,460.00,-14 1646943551,474.00,-13 1646943852,469.00,-14 1646944154,470.00,-13 1646944455,466.00,-14 1646944756,467.00,-13 1646945057,467.00,-13 1646945358,468.00,-13 1646945659,473.00,-13 1646945960,466.00,-14 1646946261,470.00,-14 1646946562,479.00,-13 1646946863,468.00,-14 1646947164,460.00,-13 1646947465,464.00,-14 1646947765,470.00,-14 1646948067,465.00,-13 1646948368,460.00,-14 1646948668,459.00,-14 1646948969,469.00,-15 1646949270,463.00,-15 1646949570,468.00,-16 1646949872,463.00,-14 1646950172,466.00,-14 1646950474,463.00,-14 1646950775,463.00,-14 1646951075,464.00,-14 1646951377,468.00,-14 1646951678,469.00,-13 1646951979,463.00,-14 1646952280,461.00,-13 1646952581,466.00,-14 1646952882,464.00,-13 1646953182,465.00,-14 1646953483,460.00,-14 1646953783,466.00,-14 1646954084,465.00,-13 1646954385,466.00,-14 1646954686,464.00,-15 1646954987,474.00,-15 1646955289,468.00,-13 1646955590,468.00,-14 1646955891,465.00,-14 1646956192,474.00,-13 1646956493,469.00,-14 1646956794,466.00,-13 1646957096,463.00,-13 1646957397,470.00,-13 1646957698,464.00,-13 1646958000,463.00,-13 1646958301,460.00,-14 1646958602,466.00,-14 1646958902,466.00,-13 1646959203,464.00,-14 1646959504,469.00,-14 1646959805,465.00,-15 1646960106,472.00,-15 1646960407,465.00,-13 1646960708,471.00,-14 1646961009,467.00,-14 1646961310,471.00,-13 1646961611,463.00,-14 1646961912,462.00,-17 1646962213,460.00,-13 1646962514,457.00,-14 1646962815,461.00,-14 1646963115,462.00,-15 1646963416,460.00,-13 1646963717,461.00,-14 1646964018,469.00,-14 1646964319,466.00,-13 1646964620,464.00,-14 1646964921,469.00,-14 1646965222,477.00,-14 1646965523,472.00,-14 1646965824,480.00,-13 1646966125,473.00,-13 1646966426,472.00,-13 1646966727,474.00,-14 1646967028,469.00,-13 1646967329,473.00,-13 1646967629,474.00,-13 1646967930,471.00,-15 1646968231,476.00,-13 1646968532,476.00,-13 1646968833,470.00,-13 1646969134,472.00,-13 1646969435,468.00,-14 1646969735,471.00,-15 1646970036,474.00,-15 1646970337,471.00,-13 1646970638,467.00,-13 1646970939,472.00,-13 1646971240,471.00,-14 1646971541,475.00,-14 1646971841,479.00,-14 1646972141,483.00,-15 1646972442,483.00,-14 1646972743,486.00,-13 1646973043,477.00,-14 1646973344,487.00,-14 1646973645,483.00,-15 1646973946,479.00,-14 1646974247,477.00,-14 1646974548,479.00,-13 1646974848,474.00,-15 1646975149,475.00,-14 1646975450,477.00,-15 1646975751,470.00,-14 1646976052,470.00,-15 1646976354,471.00,-14 1646976654,470.00,-14 1646976955,471.00,-15 1646977256,476.00,-14 1646977557,477.00,-13 1646977857,479.00,-14 1646978158,492.00,-15 1646978459,485.00,-16 1646978760,474.00,-14 1646979061,475.00,-14 1646979362,473.00,-14 1646979663,474.00,-14 1646979964,477.00,-14 1646980267,474.00,-14 1646980570,469.00,-14 1646980871,468.00,-15 1646981172,472.00,-14 1646981473,474.00,-14 1646981774,470.00,-15 1646982075,465.00,-14 1646982376,465.00,-14 1646982677,465.00,-15 1646983281,455.00,-16 1646983582,459.00,-13 1646983883,462.00,-14 1646984184,461.00,-14 1646984485,463.00,-14 1646984787,461.00,-15 1646985089,464.00,-15 1646985391,459.00,-15 1646985693,451.00,-15 1646985995,450.00,-15 1646986296,462.00,-16 1646986598,455.00,-14 1646987000,458.00,-15 1646987301,452.00,-15 1646987602,456.00,-15 1646987903,448.00,-15 1646988204,450.00,-25 1646988505,452.00,-16 1646988806,471.00,-14 1646989107,460.00,-15 1646989409,450.00,-15 1646989710,443.00,-15 1646990011,451.00,-16 1646990312,452.00,-14 1646990613,439.00,-15 1646990914,433.00,-15 1646991215,440.00,-15 1646991516,435.00,-15 1646991817,430.00,-15 1646992119,444.00,-15 1646992420,432.00,-15 1646992722,411.00,-15 1646993023,406.00,-15 1646993324,409.00,-16 1646993625,408.00,-17 1646993926,422.00,-15 1646994227,421.00,-15 1646994528,416.00,-15 1646994829,443.00,-15 1646995130,456.00,-15 1646995431,436.00,-14 1646995741,442.00,-16 1646996042,458.00,-16 1646996343,453.00,-16 1646996644,455.00,-16 1646996946,459.00,-16 1646997247,455.00,-15 1646997549,437.00,-15 1646997850,448.00,-16 1646998151,458.00,-15 1646998452,460.00,-16 1646998753,458.00,-16 1646999053,457.00,-16 1646999355,453.00,-15 1646999663,449.00,-16 1646999966,452.00,-14 1647000267,452.00,-15 1647000568,455.00,-15 1647000869,444.00,-15 1647001171,450.00,-15 1647001573,449.00,-14 1647001875,457.00,-15 1647002176,452.00,-14 1647002478,450.00,-14 1647002779,448.00,-14 1647003081,453.00,-15 1647003382,453.00,-14 1647003683,462.00,-15 1647003984,449.00,-15 1647004285,446.00,-15 1647004586,454.00,-14 1647004887,449.00,-14 1647005188,457.00,-14 1647005489,446.00,-15 1647005790,457.00,-15 1647006090,449.00,-15 1647006392,451.00,-14 1647006693,449.00,-15 1647006995,453.00,-14 1647007296,451.00,-14 1647007597,459.00,-14 1647007897,449.00,-14 1647008198,452.00,-14 1647008500,453.00,-14 1647008802,455.00,-14 1647009103,458.00,-14 1647009403,460.00,-15 1647009704,454.00,-15 1647010005,430.00,-14 1647010306,426.00,-15 1647010710,417.00,-16 1647011011,417.00,-16 1647011313,428.00,-16 1647011613,413.00,-17 1647011915,443.00,-14 1647012215,418.00,-16 1647012517,425.00,-15 1647012819,432.00,-14 1647013121,430.00,-15 1647013422,457.00,-15 1647013722,435.00,-16 1647014023,440.00,-15 1647014324,461.00,-15 1647014624,456.00,-15 1647014924,464.00,-15 1647015226,470.00,-14 1647015526,468.00,-14 1647015827,465.00,-15 1647016129,455.00,-14 1647016430,462.00,-15 1647016731,468.00,-14 1647017033,455.00,-14 1647017334,457.00,-17 1647017635,457.00,-16 1647017937,465.00,-14 1647018238,463.00,-14 1647018538,461.00,-15 1647018839,457.00,-14 1647019140,465.00,-14 1647019441,451.00,-15 1647019742,455.00,-15 1647020043,453.00,-15 1647020344,452.00,-14 1647020645,457.00,-15 1647020946,467.00,-14 1647021247,465.00,-15 1647021548,468.00,-15 1647021849,468.00,-15 1647022151,476.00,-16 1647022452,470.00,-14 1647022753,475.00,-16 1647023053,484.00,-15 1647023355,472.00,-14 1647023656,468.00,-14 1647023957,472.00,-14 1647024259,466.00,-13 1647024560,466.00,-14 1647024862,466.00,-14 1647025163,465.00,-16 1647025464,465.00,-15 1647025765,465.00,-15 1647026068,463.00,-14 1647026369,463.00,-15 1647026670,466.00,-16 1647026971,461.00,-16 1647027272,465.00,-14 1647027573,461.00,-15 1647027874,465.00,-16 1647028174,468.00,-14 1647028475,469.00,-14 1647028776,469.00,-14 1647029077,469.00,-14 1647029378,468.00,-14 1647029679,467.00,-14 1647029981,464.00,-14 1647030282,463.00,-14 1647030582,467.00,-16 1647030883,465.00,-16 1647031184,459.00,-15 1647031484,466.00,-17 1647031785,462.00,-15 1647032087,465.00,-15 1647032388,469.00,-15 1647032689,461.00,-16 1647032990,464.00,-14 1647033291,463.00,-14 1647033592,464.00,-14 1647033893,466.00,-14 1647034194,468.00,-14 1647034495,466.00,-15 1647034797,465.00,-15 1647035098,468.00,-16 1647035399,466.00,-14 1647035701,464.00,-13 1647036002,461.00,-14 1647036303,464.00,-14 1647036604,460.00,-14 1647036905,463.00,-13 1647037206,462.00,-14 1647037509,466.00,-14 1647037810,459.00,-16 1647038111,461.00,-15 1647038412,462.00,-15 1647038714,460.00,-14 1647039014,465.00,-14 1647039315,464.00,-15 1647039616,468.00,-14 1647039917,471.00,-14 1647040218,471.00,-14 1647040519,476.00,-15 1647040820,476.00,-15 1647041122,479.00,-13 1647041422,479.00,-14 1647041724,480.00,-15 1647042025,474.00,-15 1647042326,477.00,-14 1647042627,477.00,-14 1647042927,475.00,-15 1647043228,474.00,-14 1647043529,474.00,-13 1647043830,474.00,-14 1647044131,471.00,-14 1647044432,474.00,-16 1647044733,470.00,-14 1647045034,477.00,-14 1647045335,480.00,-14 1647045636,473.00,-15 1647045937,472.00,-15 1647046238,474.00,-13 1647046539,474.00,-13 1647046840,472.00,-14 1647047140,473.00,-20 1647047441,473.00,-14 1647047742,474.00,-15 1647048042,469.00,-15 1647048343,470.00,-16 1647048644,469.00,-17 1647048945,473.00,-15 1647049246,472.00,-15 1647049547,472.00,-14 1647049847,477.00,-14 1647050148,474.00,-15 1647050449,471.00,-15 1647050750,473.00,-14 1647051051,473.00,-15 1647051352,476.00,-15 1647051653,471.00,-14 1647051954,476.00,-14 1647052254,474.00,-13 1647052555,474.00,-15 1647052856,480.00,-16 1647053157,490.00,-16 1647053457,489.00,-16 1647053758,483.00,-15 1647054058,493.00,-14 1647054359,485.00,-15 1647054659,476.00,-14 1647054960,478.00,-16 1647055260,480.00,-14 1647055561,478.00,-15 1647055861,479.00,-15 1647056162,475.00,-16 1647056462,479.00,-16 1647056763,484.00,-16 1647057064,482.00,-17 1647057365,481.00,-16 1647057666,475.00,-14 1647057967,483.00,-16 1647058268,485.00,-16 1647058569,486.00,-15 1647058869,489.00,-16 1647059170,486.00,-15 1647059471,489.00,-14 1647059772,491.00,-15 1647060073,486.00,-14 1647060373,485.00,-15 1647060674,483.00,-16 1647060975,487.00,-16 1647061276,483.00,-16 1647061576,483.00,-13 1647061877,480.00,-14 1647062178,484.00,-14 1647062479,486.00,-15 1647062780,491.00,-14 1647063081,495.00,-14 1647063382,487.00,-14 1647063682,487.00,-14 1647063983,487.00,-14 1647064284,486.00,-15 1647064585,486.00,-14 1647064886,487.00,-14 1647065187,488.00,-15 1647065488,483.00,-14 1647065789,483.00,-14 1647066090,483.00,-14 1647066391,483.00,-14 1647066691,483.00,-15 1647066992,478.00,-15 1647067293,478.00,-15 1647067594,477.00,-14 1647067990,473.00,-14 1647068291,476.00,-14 1647068592,468.00,-15 1647068893,471.00,-15 1647069193,471.00,-14 1647069494,467.00,-12 1647069794,456.00,-15 1647070095,462.00,-14 1647070395,457.00,-15 1647070696,461.00,-15 1647070996,460.00,-15 1647071297,454.00,-15 1647071597,453.00,-14 1647071898,446.00,-15 1647072198,440.00,-15 1647072499,437.00,-15 1647072799,443.00,-14 1647073100,434.00,-14 1647073400,444.00,-14 1647073701,450.00,-15 1647074001,447.00,-16 1647074302,434.00,-15 1647074603,435.00,-14 1647074904,429.00,-14 1647075205,429.00,-15 1647075506,430.00,-16 1647075807,428.00,-14 1647076107,427.00,-14 1647076408,428.00,-13 1647076709,421.00,-13 1647077010,430.00,-15 1647077311,447.00,-15 1647077612,431.00,-16 1647077913,425.00,-13 1647078214,416.00,-14 1647078515,442.00,-14 1647078816,442.00,-15 1647079117,437.00,-13 1647079418,413.00,-15 1647079719,433.00,-14 1647080020,429.00,-14 1647080321,435.00,-15 1647080622,435.00,-15 1647080923,425.00,-17 1647081224,424.00,-15 1647081525,446.00,-14 1647081826,439.00,-14 1647082127,441.00,-14 1647082428,450.00,-14 1647082729,453.00,-14 1647083030,450.00,-15 1647083331,444.00,-14 1647083632,442.00,-13 1647083933,440.00,-15 1647084233,440.00,-15 1647084534,451.00,-14 1647084835,463.00,-16 1647085136,448.00,-16 1647085436,447.00,-15 1647085737,444.00,-15 1647086038,447.00,-15 1647086339,440.00,-15 1647086640,446.00,-14 1647086941,443.00,-14 1647087242,459.00,-14 1647087544,451.00,-15 1647087845,445.00,-13 1647088146,442.00,-14 1647088447,445.00,-15 1647088748,447.00,-14 1647089048,439.00,-14 1647089349,435.00,-14 1647089650,431.00,-14 1647089951,433.00,-14 1647090252,430.00,-16 1647090553,434.00,-15 1647090854,432.00,-16 1647091155,434.00,-16 1647091456,434.00,-17 1647091757,430.00,-14 1647092058,438.00,-14 1647092359,435.00,-14 1647092660,438.00,-15 1647092961,443.00,-17 1647093262,438.00,-16 1647093563,439.00,-16 1647093864,429.00,-15 1647094164,429.00,-16 1647094465,430.00,-14 1647094766,431.00,-14 1647095067,444.00,-14 1647095367,436.00,-14 1647095668,433.00,-15 1647095969,440.00,-14 1647096269,433.00,-15 1647096570,413.00,-14 1647096870,412.00,-15 1647097171,404.00,-15 1647097471,402.00,-14 1647097771,386.00,-17 1647098073,395.00,-17 1647098373,380.00,-15 1647098674,392.00,-14 1647098974,393.00,-15 1647099275,402.00,-14 1647099575,404.00,-15 1647099876,411.00,-14 1647100177,413.00,-14 1647100478,416.00,-15 1647100779,434.00,-15 1647101080,427.00,-15 1647101381,431.00,-15 1647101682,442.00,-15 1647101983,453.00,-15 1647102284,450.00,-14 1647102584,446.00,-17 1647102885,444.00,-14 1647103186,439.00,-14 1647103487,438.00,-15 1647103788,447.00,-15 1647104089,440.00,-14 1647104390,441.00,-16 1647104691,448.00,-16 1647104992,451.00,-17 1647105293,453.00,-14 1647121039,502.00,-14 1647121340,500.00,-14 1647121641,495.00,-14 1647121942,497.00,-13 1647122243,498.00,-13 1647122543,497.00,-14 1647122844,498.00,-14 1647123145,495.00,-14 1647123446,491.00,-13 1647123747,493.00,-13 1647124048,491.00,-14 1647124349,499.00,-14 1647124649,490.00,-14 1647124950,488.00,-14 1647125250,484.00,-15 1647125551,489.00,-16 1647125851,487.00,-15 1647126152,499.00,-13 1647126452,500.00,-16 1647126753,495.00,-13 1647127053,491.00,-15 1647127354,494.00,-13 1647127654,497.00,-15 1647127955,499.00,-15 1647128255,495.00,-12 1647128556,492.00,-14 1647128857,492.00,-14 1647129157,490.00,-15 1647129458,491.00,-14 1647129758,491.00,-14 1647130059,492.00,-14 1647130360,493.00,-14 1647130661,493.00,-14 1647130962,494.00,-14 1647131263,498.00,-14 1647131564,493.00,-14 1647131865,492.00,-13 1647132166,493.00,-16 1647132467,495.00,-14 1647132767,498.00,-13 1647133069,495.00,-14 1647133370,495.00,-14 1647133670,495.00,-13 1647133971,496.00,-14 1647134272,495.00,-13 1647134573,498.00,-13 1647134874,499.00,-15 1647135175,502.00,-13 1647135476,502.00,-14 1647135777,505.00,-14 1647136078,505.00,-13 1647136379,505.00,-14 1647136680,515.00,-14 1647136981,514.00,-14 1647137282,515.00,-14 1647137583,519.00,-12 1647137884,521.00,-13 1647138184,518.00,-14 1647138485,517.00,-16 1647138786,519.00,-15 1647139087,506.00,-14 1647139388,501.00,-14 1647139689,493.00,-15 1647139989,489.00,-14 1647140291,487.00,-16 1647140592,485.00,-14 1647140893,486.00,-14 1647141194,491.00,-13 1647141495,494.00,-13 1647141796,492.00,-14 1647142097,493.00,-14 1647142397,490.00,-16 1647142698,494.00,-15 1647142999,490.00,-15 1647143308,487.00,-14 1647143609,489.00,-14 1647143910,488.00,-14 1647144210,489.00,-15 1647144511,493.00,-14 1647144811,501.00,-14 1647145112,504.00,-14 1647145412,504.00,-15 1647145713,503.00,-14 1647190850,446.00,-14 1647191151,436.00,-14 1647191452,446.00,-14 1647191753,445.00,-15 1647192054,440.00,-15 1647192355,440.00,-14 1647192655,438.00,-14 1647192956,441.00,-15 1647193257,444.00,-15 1647193558,439.00,-14 1647193858,443.00,-14 1647194159,447.00,-14 1647194460,440.00,-15 1647194761,442.00,-15 1647195062,439.00,-14 1647195363,445.00,-15 1647195664,449.00,-15 1647195964,449.00,-14 1647196265,444.00,-14 1647196566,450.00,-15 1647196867,450.00,-16 1647197167,451.00,-15 1647197468,455.00,-16 1647197769,453.00,-15 1647198070,459.00,-16 1647198371,452.00,-16 1647198769,451.00,-15 1647199070,453.00,-14 1647199371,451.00,-14 1647199672,451.00,-14 1647199973,454.00,-14 1647200273,449.00,-15 1647200574,451.00,-14 1647200875,450.00,-14 1647201176,446.00,-14 1647201477,450.00,-14 1647201778,455.00,-14 1647202079,450.00,-14 1647202380,447.00,-16 1647202681,445.00,-15 1647202981,447.00,-14 1647203282,449.00,-14 1647203583,448.00,-15 1647203884,452.00,-14 1647204185,450.00,-14 1647204486,454.00,-14 1647204787,457.00,-15 1647205088,451.00,-15 1647205389,453.00,-15 1647205690,454.00,-16 1647205991,451.00,-15 1647206291,450.00,-14 1647206592,452.00,-14 1647206893,450.00,-15 1647207194,454.00,-15 1647207495,447.00,-15 1647207796,449.00,-15 1647208097,450.00,-14 1647208398,452.00,-16 1647208699,456.00,-14 1647209000,466.00,-14 1647209301,462.00,-14 1647209602,466.00,-14 1647209903,464.00,-15 1647210204,459.00,-15 1647210504,455.00,-17 1647210805,458.00,-14 1647211106,454.00,-14 1647211407,460.00,-14 1647211708,460.00,-14 1647212009,464.00,-14 1647212310,455.00,-14 1647212611,458.00,-16 1647212911,461.00,-14 1647213212,458.00,-14 1647213513,455.00,-14 1647213814,451.00,-14 1647214217,453.00,-16 1647214517,459.00,-16 1647214818,457.00,-14 1647215119,468.00,-14 1647215420,460.00,-15 1647215721,465.00,-14 1647216022,460.00,-14 1647216322,459.00,-14 1647216623,454.00,-13 1647216924,460.00,-14 1647217225,454.00,-15 1647217526,454.00,-13 1647217827,457.00,-14 1647218128,462.00,-14 1647218429,457.00,-13 1647218730,461.00,-13 1647219031,459.00,-14 1647219332,455.00,-15 1647219633,453.00,-15 1647219934,452.00,-14 1647220234,451.00,-14 1647220535,457.00,-14 1647220836,458.00,-16 1647221137,457.00,-15 1647221437,455.00,-13 1647221738,451.00,-15 1647222039,458.00,-14 1647222340,451.00,-15 1647222640,455.00,-12 1647222941,456.00,-14 1647223241,456.00,-15 1647223542,455.00,-14 1647223843,459.00,-16 1647224143,462.00,-15 1647224444,463.00,-15 1647224744,460.00,-14 1647225044,470.00,-14 1647225345,470.00,-14 1647225646,457.00,-14 1647225946,462.00,-15 1647226247,463.00,-14 1647226548,457.00,-14 1647226848,460.00,-15 1647227149,462.00,-13 1647227450,462.00,-15 1647227751,460.00,-13 1647228052,465.00,-14 1647228353,465.00,-14 1647228654,463.00,-14 1647228954,462.00,-14 1647229255,463.00,-14 1647229556,464.00,-14 1647229857,464.00,-14 1647230157,466.00,-13 1647230458,465.00,-14 1647230759,466.00,-13 1647231060,471.00,-13 1647231361,473.00,-14 1647231662,465.00,-14 1647231963,467.00,-16 1647232263,465.00,-16 1647232564,467.00,-13 1647232865,467.00,-13 1647233166,470.00,-16 1647233467,472.00,-16 1647233767,475.00,-13 1647234068,477.00,-15 1647234369,468.00,-16 1647234669,476.00,-14 1647234970,470.00,-15 1647235271,469.00,-15 1647235572,466.00,-13 1647235873,463.00,-13 1647236173,462.00,-14 1647236474,468.00,-15 1647236775,473.00,-16 1647237076,468.00,-17 1647237377,471.00,-17 1647237678,473.00,-23 1647237979,468.00,-13 1647238280,473.00,-16 1647238581,480.00,-14 1647238881,477.00,-14 1647239182,475.00,-15 1647239483,473.00,-15 1647239784,465.00,-16 1647240085,471.00,-15 1647240385,470.00,-16 1647240686,472.00,-14 1647240987,467.00,-14 1647241288,466.00,-15 1647241589,464.00,-16 1647241890,469.00,-14 1647242191,462.00,-16 1647242492,461.00,-14 1647242792,463.00,-15 1647243093,465.00,-15 1647243394,461.00,-14 1647243695,466.00,-14 1647243996,465.00,-17 1647244297,458.00,-15 1647244598,454.00,-14 1647244899,455.00,-15 1647245200,457.00,-15 1647245501,456.00,-14 1647245801,456.00,-14 1647246102,453.00,-15 1647246402,461.00,-16 1647246703,463.00,-14 1647247003,459.00,-16 1647247304,442.00,-16 1647247605,437.00,-15 1647247905,445.00,-14 1647248206,440.00,-15 1647248507,439.00,-15 1647248808,441.00,-16 1647249109,443.00,-15 1647249409,504.00,-17 1647249710,659.00,-18 1647250011,621.00,-17 1647250312,633.00,-17 1647250614,599.00,-16 1647250915,603.00,-16 1647251216,647.00,-16 1647251517,647.00,-17 1647251821,572.00,-17 1647252122,491.00,-14 1647252423,416.00,-21 1647252724,395.00,-14 1647253025,379.00,-16 1647253326,394.00,-15 1647253627,385.00,-15 1647253928,400.00,-18 1647254229,411.00,-15 1647254530,416.00,-20 1647254831,423.00,-16 1647255132,394.00,-15 1647255433,393.00,-14 1647255734,397.00,-15 1647256035,417.00,-15 1647256336,416.00,-16 1647256636,431.00,-15 1647256945,426.00,-16 1647257246,425.00,-15 1647257547,429.00,-16 1647257847,427.00,-17 1647258148,437.00,-16 1647258449,438.00,-17 1647258750,440.00,-16 1647259051,440.00,-16 1647259352,436.00,-18 1647259653,433.00,-17 1647259954,430.00,-17 1647260254,429.00,-17 1647260555,428.00,-18 1647260857,430.00,-19 1647261158,438.00,-16 1647261459,444.00,-17 1647261760,502.00,-19 1647262060,595.00,-18 1647262361,696.00,-19 1647262662,689.00,-19 1647262962,632.00,-19 1647263263,589.00,-19 1647263563,531.00,-19 1647263864,509.00,-20 1647264165,478.00,-19 1647264466,471.00,-20 1647264766,465.00,-20 1647265066,458.00,-20 1647265367,458.00,-20 1647265668,457.00,-21 1647265968,454.00,-19 1647266269,448.00,-20 1647266570,454.00,-20 1647266872,443.00,-19 1647267172,460.00,-20 1647267473,506.00,-20 1647267774,549.00,-18 1647268075,556.00,-19 1647268376,632.00,-25 1647268677,622.00,-21 1647268978,553.00,-18 1647269279,555.00,-16 1647269580,501.00,-19 1647269881,471.00,-17 1647270182,459.00,-17 1647270482,439.00,-17 1647270783,460.00,-18 1647271084,429.00,-16 1647271385,396.00,-15 1647271686,376.00,-15 1647271987,369.00,-15 1647272288,377.00,-14 1647272589,379.00,-14 1647272889,407.00,-15 1647273190,414.00,-15 1647273492,406.00,-15 1647273792,418.00,-16 1647274093,420.00,-15 1647274394,437.00,-16 1647274695,435.00,-15 1647274996,427.00,-15 1647275297,439.00,-15 1647275598,437.00,-16 1647275898,438.00,-16 1647276199,436.00,-16 1647276500,432.00,-15 1647276802,435.00,-16 1647277103,448.00,-16 1647277404,445.00,-16 1647277705,456.00,-15 1647278006,463.00,-15 1647278307,462.00,-16 1647278608,455.00,-15 1647278909,456.00,-14 1647279210,459.00,-15 1647279511,455.00,-16 1647279812,461.00,-17 1647280113,462.00,-16 1647280414,459.00,-15 1647280715,467.00,-15 1647281016,476.00,-14 1647281317,475.00,-15 1647281618,480.00,-15 1647281918,483.00,-15 1647282219,484.00,-17 1647282520,489.00,-14 1647282821,489.00,-15 1647283122,488.00,-16 1647283422,493.00,-14 1647283723,492.00,-15 1647284024,533.00,-15 1647284324,535.00,-16 1647284625,533.00,-15 1647284926,541.00,-15 1647285227,543.00,-14 1647285528,548.00,-16 1647285830,550.00,-15 1647286131,554.00,-15 1647286432,563.00,-14 1647286733,574.00,-15 1647287133,583.00,-14 1647287434,587.00,-15 1647287735,590.00,-14 1647288036,583.00,-14 1647288336,580.00,-17 1647288637,572.00,-14 1647288938,564.00,-14 1647289239,555.00,-15 1647289540,554.00,-14 1647289841,545.00,-15 1647290142,540.00,-15 1647290442,536.00,-15 1647290743,536.00,-16 1647291044,541.00,-15 1647291345,540.00,-14 1647291646,542.00,-15 1647291947,544.00,-15 1647292247,551.00,-16 1647292548,554.00,-14 1647292849,558.00,-15 1647293150,557.00,-15 1647293451,559.00,-14 1647293752,560.00,-15 1647294053,558.00,-15 1647294354,563.00,-14 1647294655,561.00,-14 1647294955,565.00,-14 1647295257,564.00,-15 1647295557,558.00,-13 1647295858,552.00,-14 1647296159,552.00,-15 1647296460,551.00,-15 1647296761,551.00,-14 1647297062,549.00,-15 1647297371,549.00,-14 1647297672,543.00,-14 1647297973,535.00,-14 1647298274,533.00,-15 1647298575,530.00,-15 1647298876,531.00,-15 1647299177,534.00,-14 1647299478,532.00,-15 1647299779,538.00,-15 1647300080,534.00,-14 1647300381,535.00,-14 1647300682,532.00,-13 1647300983,532.00,-14 1647301284,531.00,-13 1647301585,530.00,-14 1647301886,528.00,-14 1647302187,524.00,-14 1647302488,525.00,-14 1647302789,524.00,-14 1647303089,522.00,-14 1647303390,523.00,-14 1647303691,520.00,-15 1647303992,516.00,-14 1647304293,521.00,-15 1647304594,520.00,-14 1647304895,517.00,-15 1647305196,519.00,-15 1647305497,518.00,-14 1647305798,518.00,-14 1647306099,517.00,-14 1647306399,518.00,-15 1647306701,517.00,-15 1647307001,517.00,-14 1647307302,517.00,-16 1647307603,521.00,-15 1647307903,520.00,-14 1647308204,523.00,-15 1647308504,519.00,-16 1647308805,523.00,-14 1647309105,517.00,-15 1647309406,525.00,-15 1647309707,524.00,-15 1647310007,522.00,-17 1647310309,522.00,-14 1647310610,519.00,-14 1647310911,517.00,-13 1647311212,519.00,-14 1647311512,523.00,-14 1647311813,524.00,-14 1647312114,524.00,-13 1647312415,524.00,-14 1647312716,523.00,-14 1647313017,520.00,-14 1647313317,524.00,-14 1647313618,524.00,-15 1647313919,525.00,-14 1647314220,526.00,-13 1647314521,523.00,-14 1647314821,527.00,-14 1647315122,536.00,-14 1647315423,541.00,-14 1647315724,544.00,-13 1647316026,550.00,-15 1647316326,554.00,-15 1647316627,557.00,-15 1647316928,551.00,-15 1647317228,526.00,-15 1647317529,530.00,-15 1647317830,524.00,-16 1647318230,529.00,-13 1647318531,532.00,-13 1647318832,530.00,-13 1647319133,530.00,-13 1647319434,532.00,-14 1647319734,534.00,-15 1647320035,538.00,-13 1647320336,540.00,-13 1647320637,540.00,-13 1647320938,545.00,-14 1647321239,544.00,-14 1647321540,543.00,-14 1647321841,542.00,-14 1647322142,543.00,-15 1647322443,539.00,-14 1647322744,546.00,-14 1647323044,547.00,-14 1647323345,542.00,-15 1647323646,544.00,-13 1647323947,547.00,-14 1647324248,548.00,-14 1647324549,547.00,-16 1647324850,549.00,-15 1647325151,550.00,-16 1647325452,550.00,-16 1647325753,551.00,-15 1647326054,542.00,-15 1647326355,544.00,-14 1647326656,544.00,-14 1647326957,543.00,-16 1647327258,534.00,-16 1647327560,543.00,-15 1647327862,538.00,-15 1647328163,538.00,-16 1647328464,534.00,-15 1647328765,532.00,-15 1647329065,515.00,-15 1647329366,521.00,-15 1647329668,508.00,-15 1647329969,503.00,-15 1647330270,499.00,-16 1647330572,496.00,-15 1647330873,494.00,-15 1647331174,487.00,-15 1647331475,481.00,-15 1647331776,479.00,-17 1647332076,478.00,-15 1647332378,485.00,-15 1647332679,482.00,-15 1647332980,478.00,-15 1647333281,470.00,-17 1647333582,480.00,-15 1647333883,470.00,-16 1647334185,469.00,-14 1647334486,468.00,-15 1647334787,485.00,-15 1647335089,470.00,-15 1647335390,470.00,-16 1647335692,462.00,-17 1647335994,467.00,-17 1647336295,460.00,-15 1647336597,461.00,-16 1647336898,451.00,-19 1647337200,448.00,-16 1647337500,434.00,-16 1647337801,437.00,-14 1647338102,432.00,-15 1647338403,427.00,-15 1647338703,419.00,-15 1647339005,417.00,-17 1647339306,401.00,-16 1647339607,415.00,-16 1647339908,409.00,-16 1647340210,426.00,-25 1647340512,421.00,-15 1647340909,443.00,-16 1647341211,439.00,-17 1647341511,429.00,-16 1647341813,418.00,-15 1647342114,418.00,-16 1647342416,423.00,-16 1647342717,416.00,-16 1647343018,424.00,-15 1647343319,434.00,-17 1647343619,432.00,-17 1647343920,438.00,-17 1647344222,434.00,-15 1647344523,439.00,-16 1647344825,438.00,-15 1647345126,446.00,-15 1647345427,441.00,-16 1647345729,452.00,-16 1647346030,451.00,-16 1647346331,462.00,-15 1647346632,451.00,-17 1647346934,489.00,-19 1647347235,549.00,-19 1647347536,530.00,-18 1647347838,460.00,-18 1647348139,491.00,-17 1647348440,492.00,-18 1647348741,500.00,-17 1647349043,491.00,-17 1647349344,478.00,-19 1647349646,477.00,-20 1647349947,461.00,-18 1647350249,450.00,-18 1647350550,456.00,-17 1647350852,457.00,-23 1647351153,456.00,-18 1647351455,467.00,-18 1647351756,459.00,-20 1647352057,451.00,-19 1647352358,453.00,-18 1647352660,448.00,-18 1647352961,448.00,-18 1647353262,459.00,-19 1647353564,452.00,-18 1647353865,449.00,-20 1647363552,486.00,-18 1647363853,475.00,-19 1647364154,476.00,-18 1647364456,494.00,-18 1647364757,482.00,-18 1647365059,485.00,-17 1647365360,486.00,-17 1647365661,490.00,-17 1647365962,488.00,-18 1647366264,504.00,-17 1647366565,492.00,-17 1647366866,513.00,-17 1647367168,567.00,-17 1647367469,589.00,-17 1647367770,585.00,-18 1647368071,555.00,-17 1647368372,586.00,-18 1647368673,620.00,-17 1647368974,610.00,-17 1647369275,565.00,-18 1647369576,511.00,-16 1647369878,485.00,-16 1647370179,483.00,-14 1647370480,479.00,-14 1647370781,479.00,-15 1647371082,479.00,-16 1647371383,482.00,-15 1647371781,482.00,-16 1647372082,485.00,-14 1647372383,482.00,-14 1647372684,482.00,-14 1647372985,479.00,-14 1647373288,481.00,-15 1647373590,481.00,-14 1647373891,482.00,-15 1647374192,484.00,-15 1647374493,483.00,-15 1647374795,477.00,-15 1647375095,477.00,-16 1647375397,477.00,-14 1647375697,481.00,-15 1647376000,480.00,-14 1647376301,477.00,-14 1647376602,478.00,-14 1647376903,481.00,-15 1647377205,481.00,-15 1647449915,471.00,-16 1647450216,469.00,-16 1647450517,467.00,-15 1647450818,464.00,-16 1647451118,462.00,-15 1647451419,465.00,-16 1647451720,462.00,-15 1647452124,457.00,-16 1647452425,465.00,-15 1647452726,466.00,-15 1647453027,468.00,-15 1647453328,467.00,-16 1647453629,470.00,-15 1647453929,471.00,-15 1647454230,487.00,-15 1647454531,480.00,-16 1647454832,480.00,-15 1647455133,485.00,-16 1647455434,481.00,-16 1647455735,488.00,-16 1647456036,492.00,-16 1647456336,487.00,-14 1647456637,489.00,-14 1647456938,487.00,-15 1647457239,488.00,-16 1647457540,480.00,-14 1647457841,473.00,-15 1647458142,474.00,-16 1647458443,486.00,-15 1647458744,476.00,-15 1647459045,477.00,-14 1647459346,479.00,-15 1647459647,478.00,-14 1647459947,475.00,-15 1647460248,477.00,-15 1647460549,478.00,-15 1647460849,479.00,-15 1647461150,481.00,-14 1647461451,477.00,-15 1647461752,479.00,-15 1647462053,480.00,-15 1647462354,482.00,-15 1647462655,484.00,-15 1647462955,482.00,-16 1647463256,486.00,-14 1647463557,484.00,-15 1647463858,486.00,-16 1647464159,484.00,-16 1647464460,485.00,-15 1647464761,492.00,-15 1647465062,492.00,-15 1647465370,495.00,-15 1647465671,493.00,-14 1647465972,494.00,-15 1647466272,497.00,-14 1647466573,496.00,-14 1647466874,493.00,-15 1647467175,494.00,-15 1647467476,490.00,-16 1647467777,487.00,-15 1647468078,497.00,-14 1647468378,498.00,-14 1647468679,499.00,-14 1647468980,496.00,-14 1647469281,496.00,-13 1647469582,494.00,-15 1647469883,496.00,-15 1647470184,490.00,-16 1647470485,486.00,-16 1647470785,494.00,-16 1647471086,493.00,-15 1647471387,499.00,-15 1647471688,499.00,-14 1647471989,488.00,-15 1647472289,488.00,-16 1647472590,484.00,-17 1647472891,485.00,-15 1647473288,489.00,-14 1647473589,482.00,-15 1647473889,482.00,-14 1647474190,487.00,-16 1647474491,490.00,-15 1647474792,489.00,-14 1647475092,490.00,-14 1647475393,490.00,-14 1647475694,504.00,-15 1647475995,493.00,-14 1647476296,491.00,-15 1647476596,493.00,-14 1647476897,491.00,-17 1647477197,491.00,-15 1647477498,489.00,-15 1647477798,503.00,-14 1647478100,491.00,-15 1647478400,494.00,-15 1647478701,488.00,-14 1647479002,492.00,-15 1647479303,493.00,-15 1647479604,496.00,-16 1647479905,497.00,-13 1647480206,487.00,-13 1647480507,499.00,-14 1647480807,487.00,-17 1647481108,495.00,-15 1647481409,490.00,-14 1647481710,499.00,-16 1647482011,486.00,-14 1647482312,488.00,-15 1647482613,489.00,-15 1647482914,485.00,-14 1647483214,495.00,-14 1647483515,491.00,-15 1647483816,503.00,-17 1647484117,500.00,-14 1647484418,494.00,-14 1647484719,502.00,-14 1647485020,503.00,-14 1647485321,491.00,-15 1647485622,493.00,-14 1647485922,493.00,-14 1647486223,492.00,-15 1647486524,493.00,-14 1647486825,493.00,-14 1647487126,500.00,-15 1647487426,499.00,-15 1647487727,499.00,-14 1647488028,497.00,-15 1647488328,504.00,-15 1647488629,503.00,-15 1647488930,497.00,-17 1647489231,501.00,-14 1647489532,496.00,-14 1647489833,499.00,-14 1647490133,495.00,-14 1647490537,501.00,-15 1647490838,495.00,-14 1647491139,496.00,-14 1647491440,495.00,-14 1647491741,487.00,-13 1647492042,495.00,-13 1647492342,500.00,-14 1647492643,492.00,-14 1647492944,489.00,-14 1647493245,492.00,-15 1647493546,492.00,-13 1647493847,496.00,-14 1647494148,497.00,-15 1647494449,494.00,-14 1647494750,501.00,-14 1647495050,498.00,-14 1647495351,505.00,-14 1647495651,506.00,-16 1647495952,499.00,-16 1647496253,500.00,-16 1647496554,492.00,-15 1647496855,499.00,-14 1647497156,500.00,-13 1647497457,502.00,-14 1647497758,497.00,-16 1647498059,488.00,-16 1647498360,494.00,-15 1647498661,495.00,-15 1647498962,487.00,-16 1647499262,492.00,-14 1647499563,483.00,-14 1647499864,485.00,-15 1647500165,490.00,-15 1647500466,493.00,-15 1647500767,494.00,-14 1647501068,489.00,-16 1647501368,496.00,-15 1647501669,482.00,-15 1647501970,477.00,-15 1647502271,476.00,-14 1647502572,484.00,-15 1647502873,476.00,-15 1647503174,475.00,-14 1647503474,493.00,-14 1647503775,480.00,-15 1647504076,478.00,-15 1647504376,470.00,-15 1647504677,474.00,-16 1647504977,479.00,-15 1647505278,472.00,-17 1647505578,468.00,-16 1647505879,479.00,-14 1647506179,470.00,-15 1647506480,467.00,-15 1647506780,464.00,-15 1647507082,477.00,-15 1647507383,466.00,-15 1647507684,471.00,-16 1647507985,463.00,-15 1647508285,455.00,-15 1647508586,463.00,-15 1647508887,449.00,-18 1647509188,441.00,-16 1647509489,445.00,-16 1647509790,444.00,-16 1647510091,444.00,-15 1647510391,454.00,-17 1647510692,427.00,-16 1647510993,439.00,-15 1647511294,426.00,-15 1647511595,425.00,-14 1647511896,409.00,-16 1647512197,426.00,-15 1647512498,453.00,-15 1647512799,453.00,-16 1647513100,443.00,-16 1647513401,444.00,-16 1647513701,459.00,-15 1647514002,466.00,-15 1647514303,466.00,-16 1647514604,443.00,-17 1647514905,446.00,-14 1647515206,439.00,-15 1647515507,423.00,-17 1647515808,434.00,-14 1647516109,426.00,-16 1647516410,447.00,-16 1647516711,449.00,-17 1647517012,463.00,-14 1647517313,469.00,-16 1647517614,461.00,-14 1647517914,470.00,-16 1647518216,461.00,-15 1647518517,470.00,-16 1647518818,471.00,-15 1647519119,470.00,-15 1647519419,473.00,-16 1647519720,463.00,-16 1647520021,471.00,-16 1647520322,478.00,-15 1647520623,471.00,-16 1647520924,462.00,-17 1647521225,468.00,-16 1647521526,474.00,-15 1647521827,469.00,-22 1647522128,471.00,-16 1647522428,459.00,-16 1647522729,468.00,-15 1647523030,470.00,-14 1647523331,468.00,-16 1647523632,465.00,-16 1647523933,466.00,-16 1647524234,471.00,-15 1647524534,465.00,-16 1647524835,470.00,-16 1647525136,471.00,-15 1647525437,465.00,-15 1647525738,471.00,-15 1647526039,472.00,-15 1647526446,467.00,-14 1647526747,468.00,-15 1647527048,459.00,-16 1647527348,469.00,-16 1647527649,472.00,-16 1647527950,482.00,-16 1647528251,484.00,-15 1647528552,470.00,-15 1647528853,474.00,-15 1647529154,474.00,-16 1647529455,478.00,-16 1647529756,472.00,-15 1647530057,464.00,-14 1647530357,467.00,-15 1647530659,477.00,-16 1647530959,477.00,-13 1647531260,479.00,-16 1647531561,479.00,-13 1647531862,477.00,-15 1647532163,476.00,-15 1647532464,478.00,-16 1647532765,476.00,-16 1647533066,476.00,-14 1647533367,477.00,-15 1647533668,480.00,-16 1647533969,477.00,-16 1647534270,476.00,-15 1647534571,478.00,-14 1647534871,476.00,-15 1647535172,476.00,-15 1647535472,478.00,-15 1647535773,486.00,-14 1647536073,486.00,-15 1647536374,478.00,-17 1647536675,483.00,-16 1647536976,478.00,-14 1647537276,484.00,-16 1647537578,472.00,-15 1647537878,477.00,-15 1647538179,484.00,-15 1647538480,482.00,-14 1647538781,486.00,-15 1647539082,483.00,-15 1647539383,484.00,-14 1647539684,480.00,-15 1647539985,476.00,-14 1647540286,476.00,-14 1647540587,480.00,-15 1647540888,484.00,-15 1647541189,477.00,-15 1647541490,486.00,-15 1647541791,481.00,-15 1647542092,483.00,-15 1647542393,480.00,-15 1647542693,482.00,-15 1647542994,481.00,-15 1647543295,481.00,-15 1647543596,478.00,-14 1647543896,483.00,-15 1647544197,472.00,-15 1647544498,477.00,-15 1647544799,479.00,-15 1647545194,486.00,-15 1647545494,480.00,-14 1647545839,487.00,-16 1647546140,483.00,-16 1647546441,480.00,-15 1647546743,484.00,-16 1647547044,481.00,-15 1647547345,487.00,-16 1647547647,485.00,-16 1647547948,489.00,-15 1647548249,480.00,-15 1647548550,485.00,-15 1647548853,481.00,-15 1647549153,482.00,-15 1647549455,489.00,-16 1647549756,482.00,-15 1647550057,486.00,-17 1647550357,486.00,-15 1647550658,488.00,-14 1647550959,492.00,-15 1647551260,486.00,-15 1647551560,482.00,-15 1647551861,486.00,-15 1647552162,485.00,-14 1647552463,483.00,-15 1647552764,493.00,-14 1647553064,483.00,-13 1647553366,483.00,-14 1647553667,484.00,-16 1647553968,481.00,-13 1647554269,478.00,-15 1647554570,485.00,-14 1647554871,482.00,-15 1647555172,480.00,-14 1647555473,482.00,-15 1647555774,477.00,-17 1647556075,487.00,-15 1647556376,487.00,-15 1647556677,489.00,-15 1647556978,488.00,-14 1647557279,494.00,-14 1647557580,489.00,-14 1647557881,481.00,-15 1647558182,489.00,-14 1647558483,488.00,-14 1647558784,484.00,-15 1647559086,485.00,-14 1647559387,478.00,-15 1647559688,489.00,-14 1647559989,485.00,-14 1647560290,480.00,-15 1647560591,485.00,-15 1647560892,482.00,-15 1647561193,485.00,-15 1647561494,498.00,-16 1647561795,494.00,-14 1647562096,495.00,-15 1647562396,495.00,-17 1647562797,496.00,-16 1647563098,491.00,-16 1647563399,489.00,-15 1647563700,489.00,-15 1647564002,488.00,-15 1647564303,488.00,-14 1647564603,487.00,-14 1647564905,488.00,-14 1647565206,494.00,-14 1647565507,500.00,-14 1647565808,498.00,-13 1647566109,496.00,-14 1647566410,494.00,-13 1647566711,489.00,-15 1647567012,483.00,-16 1647567313,492.00,-15 1647567614,491.00,-14 1647567915,492.00,-15 1647568216,492.00,-15 1647568517,481.00,-14 1647568818,491.00,-15 1647569120,488.00,-14 1647569421,485.00,-15 1647569722,488.00,-15 1647570024,494.00,-15 1647570325,493.00,-15 1647570627,484.00,-15 1647570928,483.00,-13 1647571229,491.00,-14 1647571530,487.00,-14 1647571831,499.00,-15 1647572131,498.00,-15 1647572433,501.00,-14 1647572733,490.00,-14 1647573034,494.00,-14 1647573343,499.00,-13 1647573644,496.00,-13 1647573945,491.00,-13 1647574246,504.00,-13 1647574547,500.00,-15 1647574848,500.00,-15 1647575149,493.00,-13 1647575450,497.00,-13 1647575751,495.00,-15 1647576052,490.00,-13 1647576353,491.00,-13 1647576654,490.00,-13 1647576955,491.00,-14 1647577256,493.00,-15 1647577557,488.00,-15 1647577858,489.00,-14 1647578159,491.00,-14 1647578460,499.00,-13 1647578761,494.00,-15 1647579062,498.00,-14 1647579363,494.00,-14 1647579664,498.00,-13 1647579965,495.00,-13 1647580266,501.00,-14 1647580567,498.00,-14 1647580868,497.00,-14 1647581169,497.00,-14 1647581470,495.00,-14 1647581771,496.00,-14 1647582072,491.00,-15 1647582373,504.00,-15 1647582675,499.00,-15 1647582976,503.00,-15 1647583352,498.00,-13 1647583652,500.00,-13 1647583953,491.00,-15 1647584253,496.00,-15 1647584553,501.00,-14 1647584854,497.00,-14 1647585155,498.00,-14 1647585456,494.00,-15 1647585757,488.00,-15 1647586058,490.00,-14 1647586359,485.00,-15 1647586661,495.00,-16 1647586962,489.00,-14 1647587263,486.00,-15 1647587564,479.00,-14 1647587865,484.00,-15 1647588166,475.00,-14 1647588467,485.00,-15 1647588768,488.00,-15 1647589070,495.00,-18 1647589371,473.00,-16 1647589672,479.00,-18 1647589973,471.00,-15 1647590274,469.00,-15 1647590575,466.00,-14 1647590877,464.00,-15 1647591178,473.00,-15 1647591479,467.00,-14 1647591780,463.00,-16 1647592082,463.00,-15 1647592383,463.00,-16 1647592685,468.00,-16 1647592986,478.00,-14 1647593287,477.00,-15 1647593589,478.00,-15 1647593890,469.00,-15 1647594191,474.00,-14 1647594492,476.00,-15 1647594793,450.00,-15 1647595094,454.00,-17 1647595395,455.00,-15 1647595697,450.00,-15 1647595998,459.00,-15 1647596299,455.00,-15 1647596600,461.00,-15 1647596901,449.00,-14 1647597202,437.00,-15 1647597503,446.00,-13 1647597804,421.00,-14 1647598106,414.00,-14 1647598407,414.00,-15 1647598708,433.00,-16 1647599009,453.00,-15 1647599310,448.00,-14 1647599611,445.00,-14 1647599920,451.00,-16 1647600221,458.00,-15 1647600522,484.00,-15 1647600823,466.00,-15 1647601125,451.00,-15 1647601426,434.00,-15 1647601728,425.00,-16 1647602029,447.00,-16 1647602331,434.00,-16 1647602632,440.00,-15 1647602934,446.00,-16 1647603236,425.00,-15 1647603537,449.00,-15 1647603838,467.00,-15 1647604139,480.00,-16 1647604440,469.00,-17 1647604741,468.00,-16 1647605042,472.00,-16 1647605343,470.00,-17 1647605644,472.00,-16 1647605945,466.00,-15 1647606245,468.00,-16 1647606546,470.00,-16 1647606848,469.00,-16 1647607149,476.00,-14 1647607450,476.00,-16 1647607751,470.00,-15 1647608052,460.00,-15 1647608354,466.00,-14 1647608655,479.00,-16 1647608957,470.00,-15 1647609258,469.00,-15 1647609559,472.00,-15 1647609860,468.00,-15 1647610162,471.00,-14 1647610463,465.00,-18 1647610764,460.00,-16 1647611065,466.00,-15 1647611366,471.00,-15 1647611667,470.00,-15 1647611968,472.00,-14 1647612269,474.00,-15 1647612571,473.00,-15 1647612871,482.00,-15 1647613172,474.00,-16 1647613473,471.00,-17 1647613773,473.00,-17 1647614074,483.00,-15 1647614375,465.00,-16 1647614676,464.00,-15 1647614977,457.00,-16 1647615277,458.00,-15 1647615578,438.00,-15 1647615881,415.00,-15 1647616183,409.00,-15 1647616484,416.00,-15 1647616785,408.00,-15 1647617086,414.00,-15 1647617387,424.00,-14 1647617689,432.00,-15 1647617989,426.00,-15 1647618290,444.00,-15 1647618592,431.00,-14 1647618892,454.00,-13 1647619193,489.00,-14 1647619495,484.00,-15 1647619796,489.00,-15 1647620097,491.00,-14 1647620398,483.00,-14 1647620699,491.00,-15 1647621001,484.00,-15 1647621302,488.00,-15 1647621603,487.00,-15 1647621904,477.00,-16 1647622205,483.00,-14 1647622506,487.00,-15 1647622807,488.00,-15 1647623108,494.00,-15 1647623409,493.00,-15 1647623711,497.00,-13 1647624012,486.00,-14 1647624313,490.00,-16 1647624614,490.00,-15 1647624915,479.00,-16 1647625216,488.00,-15 1647625517,498.00,-15 1647625818,499.00,-15 1647626119,498.00,-14 1647626420,493.00,-15 1647626721,494.00,-15 1647627023,491.00,-16 1647627429,494.00,-15 1647627731,482.00,-15 1647628031,485.00,-15 1647628436,484.00,-16 1647628737,488.00,-14 1647629038,485.00,-14 1647629339,492.00,-14 1647629641,487.00,-14 1647629941,487.00,-14 1647630242,490.00,-15 1647630546,484.00,-15 1647630847,485.00,-14 1647631148,484.00,-14 1647631450,488.00,-15 1647631751,488.00,-14 1647632051,489.00,-14 1647632353,487.00,-14 1647632654,490.00,-14 1647632955,489.00,-15 1647633256,497.00,-14 1647633557,489.00,-16 1647633858,488.00,-14 1647634159,496.00,-15 1647634460,501.00,-15 1647634761,494.00,-14 1647635062,495.00,-15 1647635363,494.00,-14 1647635665,487.00,-14 1647635967,488.00,-14 1647636268,492.00,-15 1647636569,489.00,-16 1647636870,491.00,-15 1647637171,491.00,-13 1647637471,492.00,-15 1647637772,494.00,-17 1647638073,492.00,-15 1647638373,492.00,-14 1647638674,490.00,-14 1647638975,489.00,-16 1647639275,490.00,-15 1647639576,489.00,-16 1647639876,491.00,-16 1647640178,490.00,-15 1647640480,493.00,-15 1647640781,487.00,-14 1647641082,483.00,-13 1647641383,492.00,-14 1647641684,501.00,-14 1647641985,496.00,-14 1647642286,493.00,-14 1647642587,494.00,-15 1647642887,500.00,-15 1647643189,499.00,-14 1647643490,498.00,-14 1647643895,496.00,-14 1647644195,490.00,-14 1647644497,490.00,-14 1647644798,487.00,-13 1647645098,492.00,-14 1647645400,495.00,-15 1647645700,490.00,-17 1647646008,494.00,-13 1647646309,488.00,-13 1647646610,492.00,-15 1647646911,490.00,-13 1647647212,492.00,-14 1647647513,489.00,-13 1647647814,489.00,-13 1647648115,491.00,-13 1647648417,493.00,-13 1647648718,490.00,-13 1647649018,496.00,-14 1647649320,497.00,-17 1647649621,491.00,-13 1647649922,489.00,-14 1647650224,485.00,-14 1647650524,486.00,-13 1647650826,492.00,-13 1647651127,495.00,-15 1647651428,489.00,-15 1647651730,487.00,-13 1647652030,491.00,-13 1647652332,486.00,-13 1647652633,485.00,-14 1647652934,489.00,-14 1647653235,484.00,-13 1647653536,488.00,-14 1647653837,483.00,-14 1647654138,486.00,-15 1647654439,485.00,-13 1647654740,487.00,-14 1647655041,488.00,-14 1647655342,490.00,-14 1647655643,484.00,-14 1647655944,490.00,-14 1647656245,496.00,-15 1647656546,499.00,-14 1647656847,505.00,-14 1647657148,503.00,-16 1647657449,497.00,-14 1647657750,496.00,-13 1647658051,498.00,-13 1647658351,502.00,-13 1647658652,499.00,-14 1647658953,505.00,-14 1647659253,504.00,-14 1647659554,510.00,-15 1647659854,503.00,-14 1647660155,510.00,-13 1647660456,503.00,-14 1647660757,505.00,-20 1647661058,504.00,-15 1647661359,504.00,-14 1647661661,506.00,-15 1647661962,496.00,-14 1647662262,499.00,-14 1647662563,497.00,-15 1647662865,496.00,-15 1647663166,497.00,-16 1647663466,498.00,-14 1647663768,501.00,-15 1647664068,501.00,-16 1647664369,505.00,-14 1647664671,504.00,-15 1647664972,504.00,-15 1647665273,501.00,-15 1647665574,497.00,-14 1647665875,504.00,-15 1647666176,504.00,-14 1647666477,504.00,-13 1647666778,502.00,-14 1647667079,499.00,-14 1647667380,501.00,-14 1647667682,495.00,-14 1647667983,498.00,-13 1647668284,498.00,-14 1647668585,496.00,-14 1647668886,513.00,-15 1647669187,509.00,-14 1647669488,511.00,-15 1647669789,508.00,-15 1647670089,504.00,-15 1647670390,508.00,-14 1647670691,503.00,-14 1647670992,499.00,-15 1647671293,502.00,-16 1647671595,497.00,-14 1647671896,500.00,-14 1647672197,497.00,-15 1647672499,496.00,-15 1647672800,499.00,-15 1647673101,491.00,-15 1647673402,503.00,-15 1647673702,499.00,-14 1647674004,499.00,-14 1647674305,501.00,-15 1647674606,498.00,-14 1647674907,493.00,-16 1647675208,503.00,-19 1647675509,499.00,-16 1647675810,496.00,-14 1647676111,492.00,-16 1647676412,496.00,-14 1647676713,492.00,-11 1647677014,487.00,-15 1647677315,486.00,-15 1647677615,495.00,-15 1647677916,496.00,-15 1647678217,487.00,-15 1647678519,483.00,-15 1647678820,487.00,-15 1647679121,484.00,-14 1647679422,483.00,-14 1647679818,478.00,-15 1647680119,486.00,-16 1647680420,465.00,-14 1647680721,472.00,-14 1647681022,476.00,-14 1647681323,465.00,-15 1647681624,460.00,-14 1647681925,469.00,-15 1647682226,462.00,-16 1647682527,463.00,-14 1647682829,467.00,-14 1647683130,468.00,-14 1647683431,457.00,-15 1647683732,435.00,-13 1647684034,457.00,-14 1647684334,447.00,-17 1647684635,450.00,-15 1647684935,457.00,-14 1647685236,469.00,-14 1647685538,460.00,-15 1647685839,457.00,-16 1647686139,474.00,-14 1647686441,468.00,-17 1647686741,479.00,-15 1647687043,485.00,-14 1647687344,480.00,-15 1647687646,465.00,-16 1647687947,465.00,-16 1647688248,466.00,-14 1647688549,473.00,-15 1647688850,459.00,-15 1647689152,463.00,-14 1647689453,449.00,-15 1647689755,450.00,-14 1647690056,467.00,-15 1647690357,475.00,-14 1647690659,496.00,-14 1647690960,492.00,-15 1647691262,489.00,-15 1647691563,493.00,-14 1647691864,488.00,-16 1647692166,481.00,-16 1647692466,485.00,-15 1647692769,479.00,-14 1647693070,482.00,-15 1647693371,483.00,-16 1647693674,475.00,-15 1647693975,480.00,-15 1647694276,479.00,-16 1647694586,478.00,-16 1647694888,479.00,-15 1647695189,488.00,-14 1647695491,482.00,-15 1647695792,481.00,-14 1647696092,483.00,-15 1647696394,485.00,-15 1647696694,477.00,-15 1647696995,479.00,-17 1647697295,477.00,-15 1647697596,486.00,-14 1647697898,484.00,-15 1647698198,487.00,-15 1647698500,481.00,-16 1647698801,489.00,-16 1647699102,486.00,-14 1647699404,487.00,-14 1647699706,482.00,-15 1647700007,477.00,-14 1647700308,482.00,-16 1647700609,479.00,-14 1647700910,454.00,-14 1647701212,472.00,-14 1647701513,473.00,-14 1647701813,464.00,-14 1647702114,466.00,-14 1647702415,457.00,-14 1647702716,439.00,-14 1647703017,442.00,-14 1647703318,450.00,-15 1647703619,450.00,-15 1647703920,469.00,-15 1647704222,478.00,-14 1647704523,474.00,-15 1647704824,485.00,-14 1647705125,475.00,-14 1647705426,492.00,-16 1647705727,474.00,-14 1647706029,492.00,-14 1647706331,486.00,-14 1647706632,492.00,-14 1647706933,481.00,-14 1647707234,479.00,-13 1647707535,488.00,-15 1647707836,485.00,-16 1647708137,484.00,-14 1647708438,488.00,-14 1647708739,477.00,-15 1647709040,476.00,-13 1647709342,474.00,-15 1647709643,481.00,-14 1647709944,473.00,-14 1647710245,473.00,-15 1647710546,478.00,-14 1647710847,482.00,-14 1647711148,478.00,-16 1647711449,489.00,-14 1647711749,480.00,-14 1647712050,482.00,-15 1647712351,486.00,-14 1647712652,483.00,-14 1647712954,480.00,-15 1647713255,482.00,-15 1647713555,480.00,-15 1647713857,492.00,-14 1647714159,490.00,-14 1647714460,480.00,-14 1647714760,487.00,-15 1647715062,491.00,-17 1647715363,491.00,-15 1647715664,488.00,-15 1647715965,483.00,-15 1647716266,492.00,-14 1647716567,497.00,-15 1647716868,489.00,-15 1647717169,498.00,-13 1647717471,505.00,-15 1647717772,499.00,-15 1647718073,495.00,-14 1647718374,496.00,-15 1647718676,494.00,-15 1647718977,482.00,-15 1647719279,486.00,-14 1647719580,484.00,-14 1647719881,486.00,-14 1647720182,483.00,-15 1647720483,479.00,-15 1647720783,480.00,-15 1647721085,484.00,-15 1647721385,493.00,-16 1647721687,488.00,-15 1647721988,485.00,-15 1647722290,484.00,-14 1647722591,487.00,-14 1647722892,484.00,-15 1647723193,483.00,-14 1647723494,483.00,-14 1647723795,485.00,-14 1647724195,482.00,-15 1647724496,485.00,-14 1647724797,486.00,-15 1647725098,490.00,-14 1647725399,494.00,-16 1647725700,495.00,-15 1647726002,494.00,-15 1647726303,492.00,-15 1647726604,494.00,-15 1647726905,496.00,-14 1647727206,490.00,-14 1647727508,493.00,-16 1647727808,494.00,-14 1647728109,497.00,-15 1647728410,498.00,-14 1647728711,497.00,-14 1647729012,499.00,-15 1647729313,497.00,-14 1647729614,502.00,-15 1647729915,500.00,-14 1647730216,502.00,-15 1647730517,505.00,-15 1647730819,505.00,-15 1647731120,498.00,-16 1647731421,493.00,-16 1647731722,493.00,-14 1647732023,490.00,-15 1647732324,487.00,-14 1647732625,493.00,-14 1647732926,492.00,-14 1647733227,493.00,-16 1647733528,490.00,-15 1647733829,491.00,-15 1647734130,490.00,-15 1647734431,489.00,-15 1647734732,492.00,-14 1647735033,489.00,-13 1647735333,496.00,-16 1647735635,493.00,-15 1647735936,491.00,-14 1647736236,489.00,-15 1647736537,489.00,-16 1647736838,494.00,-15 1647737139,498.00,-15 1647737440,492.00,-15 1647737741,496.00,-15 1647738042,499.00,-14 1647738443,494.00,-13 1647738744,493.00,-13 1647739044,495.00,-15 1647739346,493.00,-15 1647739647,491.00,-15 1647739948,490.00,-14 1647740249,489.00,-15 1647740550,491.00,-15 1647740851,491.00,-15 1647741152,498.00,-14 1647741453,489.00,-14 1647741754,491.00,-14 1647742151,493.00,-16 1647742452,493.00,-15 1647742752,491.00,-15 1647743053,491.00,-14 1647743354,501.00,-14 1647743655,505.00,-13 1647743956,510.00,-13 1647744257,506.00,-14 1647744558,502.00,-15 1647744859,503.00,-14 1647745160,502.00,-14 1647745461,500.00,-14 1647745762,498.00,-13 1647746063,499.00,-13 1647746364,498.00,-16 1647746665,499.00,-13 1647746966,499.00,-13 1647747267,501.00,-14 1647747568,499.00,-14 1647747869,501.00,-15 1647748170,498.00,-14 1647748471,494.00,-14 1647748772,499.00,-14 1647749073,499.00,-13 1647749374,496.00,-14 1647749674,499.00,-14 1647749975,502.00,-13 1647750275,502.00,-14 1647750576,503.00,-13 1647750876,499.00,-13 1647751177,513.00,-14 1647751478,509.00,-13 1647751780,513.00,-14 1647752080,501.00,-15 1647752381,504.00,-15 1647752682,505.00,-14 1647752983,502.00,-13 1647753284,501.00,-14 1647753585,499.00,-14 1647753886,495.00,-15 1647754187,501.00,-14 1647754488,505.00,-14 1647754788,503.00,-15 1647755089,502.00,-13 1647755390,509.00,-14 1647755692,501.00,-14 1647755993,499.00,-14 1647756293,506.00,-13 1647756594,502.00,-13 1647756895,509.00,-13 1647757196,504.00,-13 1647757498,510.00,-14 1647757799,501.00,-13 1647758100,496.00,-13 1647758401,501.00,-13 1647758702,498.00,-13 1647759003,510.00,-14 1647759304,497.00,-14 1647759605,500.00,-13 1647759905,493.00,-14 1647760207,496.00,-14 1647760508,500.00,-14 1647760809,496.00,-14 1647761111,498.00,-13 1647761412,497.00,-13 1647761713,487.00,-14 1647762014,486.00,-14 1647762315,501.00,-13 1647762616,496.00,-13 1647762918,497.00,-14 1647763219,489.00,-13 1647763520,491.00,-13 1647763821,487.00,-13 1647764122,484.00,-14 1647764424,467.00,-14 1647764725,474.00,-15 1647765025,489.00,-16 1647765326,481.00,-14 1647765627,473.00,-15 1647765929,479.00,-14 1647766230,482.00,-13 1647766531,507.00,-14 1647766832,497.00,-20 1647767133,491.00,-17 1647767434,486.00,-13 1647767735,485.00,-14 1647768035,483.00,-13 1647768336,466.00,-14 1647768639,465.00,-14 1647768940,463.00,-13 1647769241,467.00,-16 1647769541,461.00,-15 1647769842,458.00,-14 1647770143,432.00,-13 1647770444,450.00,-13 1647770746,434.00,-13 1647771047,444.00,-15 1647771348,451.00,-14 1647771649,470.00,-14 1647771951,467.00,-15 1647772252,465.00,-14 1647772553,463.00,-13 1647772853,470.00,-14 1647773154,476.00,-14 1647773456,475.00,-14 1647773757,467.00,-14 1647774058,451.00,-14 1647774360,458.00,-14 1647774661,459.00,-13 1647774963,455.00,-13 1647775263,448.00,-13 1647775564,441.00,-14 1647775865,445.00,-13 1647776167,444.00,-14 1647776469,425.00,-14 1647776769,440.00,-15 1647777071,437.00,-16 1647777372,455.00,-15 1647777673,475.00,-15 1647777974,467.00,-16 1647778275,467.00,-13 1647778576,475.00,-14 1647778877,479.00,-14 1647779178,465.00,-15 1647779479,475.00,-14 1647779781,482.00,-16 1647780081,470.00,-13 1647780383,472.00,-14 1647780684,470.00,-14 1647780985,471.00,-14 1647781285,457.00,-14 1647781587,467.00,-15 1647781888,472.00,-14 1647782189,462.00,-14 1647782490,473.00,-14 1647782792,463.00,-14 1647783093,464.00,-16 1647783394,465.00,-15 1647783695,471.00,-13 1647783996,460.00,-13 1647784297,471.00,-14 1647784598,460.00,-16 1647784899,467.00,-15 1647785200,467.00,-16 1647785502,465.00,-14 1647785803,465.00,-13 1647786104,468.00,-14 1647786405,479.00,-13 1647786706,484.00,-14 1647787008,471.00,-13 1647787308,481.00,-13 1647787609,462.00,-14 1647787910,446.00,-15 1647788210,433.00,-15 1647788511,436.00,-13 1647788812,445.00,-15 1647789113,433.00,-14 1647789413,441.00,-14 1647789714,431.00,-11 1647790015,448.00,-14 1647790316,430.00,-13 1647790617,425.00,-13 1647790918,455.00,-13 1647791219,444.00,-15 1647791521,449.00,-14 1647791822,456.00,-14 1647792123,445.00,-14 1647792424,460.00,-14 1647792724,461.00,-15 1647793026,464.00,-13 1647793327,460.00,-13 1647793628,465.00,-14 1647793929,474.00,-14 1647794230,479.00,-15 1647794531,485.00,-15 1647794832,480.00,-13 1647795133,479.00,-14 1647795434,482.00,-13 1647795735,481.00,-14 1647796036,474.00,-16 1647796336,477.00,-14 1647796637,475.00,-15 1647796938,475.00,-14 1647797239,481.00,-14 1647797540,480.00,-14 1647797841,471.00,-14 1647798142,482.00,-15 1647798443,472.00,-16 1647798744,473.00,-14 1647799045,478.00,-14 1647799346,478.00,-15 1647799647,479.00,-14 1647799948,477.00,-15 1647800250,477.00,-12 1647800551,470.00,-15 1647800851,477.00,-14 1647801152,475.00,-14 1647801453,472.00,-13 1647801754,478.00,-14 1647802056,473.00,-14 1647802356,473.00,-16 1647802658,471.00,-13 1647802959,474.00,-14 1647803260,475.00,-13 1647803561,477.00,-13 1647803862,480.00,-13 1647804163,479.00,-14 1647804464,480.00,-13 1647804765,478.00,-13 1647805066,476.00,-15 1647805367,476.00,-14 1647805668,479.00,-14 1647805969,478.00,-14 1647806270,480.00,-14 1647806571,479.00,-14 1647806872,480.00,-13 1647807173,478.00,-15 1647807474,480.00,-15 1647807775,485.00,-14 1647808077,479.00,-14 1647808385,480.00,-15 1647808685,480.00,-15 1647808986,478.00,-15 1647809287,480.00,-15 1647809587,483.00,-15 1647809888,484.00,-15 1647810188,484.00,-17 1647810489,489.00,-14 1647810790,490.00,-14 1647811091,487.00,-15 1647811392,488.00,-14 1647811693,493.00,-14 1647811995,490.00,-14 1647812297,487.00,-14 1647812598,487.00,-14 1647812898,491.00,-15 1647813200,493.00,-14 1647813501,492.00,-15 1647813802,492.00,-14 1647814103,497.00,-14 1647814404,494.00,-16 1647814705,495.00,-15 1647815006,495.00,-15 1647815307,495.00,-16 1647815608,499.00,-14 1647815909,493.00,-14 1647816210,494.00,-15 1647816511,490.00,-14 1647816811,486.00,-15 1647817113,485.00,-15 1647817413,486.00,-16 1647817715,481.00,-15 1647818016,482.00,-14 1647818317,485.00,-19 1647818618,482.00,-14 1647818919,483.00,-14 1647819220,487.00,-14 1647819521,481.00,-13 1647819822,489.00,-14 1647820123,490.00,-15 1647820424,493.00,-14 1647820725,493.00,-15 1647821026,495.00,-14 1647821327,496.00,-14 1647821628,496.00,-16 1647821929,497.00,-15 1647822230,495.00,-15 1647822538,498.00,-15 1647822839,502.00,-14 1647823140,500.00,-15 1647823441,501.00,-15 1647823836,499.00,-14 1647824136,500.00,-14 1647824437,500.00,-14 1647824737,500.00,-15 1647825038,502.00,-13 1647825339,501.00,-14 1647825640,502.00,-14 1647825941,500.00,-14 1647826242,500.00,-14 1647826544,502.00,-14 1647826845,499.00,-13 1647827146,499.00,-13 1647827447,500.00,-14 1647827748,499.00,-14 1647828144,503.00,-15 1647828445,499.00,-16 1647828746,501.00,-16 1647829047,504.00,-13 1647829348,504.00,-14 1647829650,500.00,-14 1647829950,503.00,-14 1647830251,507.00,-14 1647830552,508.00,-13 1647830853,510.00,-14 1647831154,511.00,-14 1647831455,511.00,-13 1647831756,504.00,-13 1647832057,504.00,-13 1647832358,501.00,-14 1647832658,507.00,-13 1647832959,507.00,-13 1647833261,507.00,-14 1647833562,510.00,-14 1647833863,512.00,-14 1647834164,509.00,-13 1647834465,510.00,-14 1647834766,515.00,-13 1647835067,510.00,-13 1647835368,522.00,-13 1647835669,525.00,-13 1647835970,526.00,-14 1647836271,529.00,-13 1647836572,526.00,-14 1647836873,526.00,-13 1647837174,528.00,-13 1647837475,529.00,-13 1647837776,530.00,-13 1647838077,529.00,-13 1647838378,530.00,-14 1647838680,536.00,-13 1647838981,538.00,-13 1647839382,542.00,-15 1647839683,541.00,-15 1647839984,540.00,-14 1647840285,541.00,-15 1647840586,538.00,-14 1647840887,534.00,-13 1647841189,532.00,-14 1647841490,534.00,-13 1647841791,537.00,-13 1647842092,541.00,-14 1647842393,545.00,-13 1647842694,548.00,-12 1647842995,544.00,-14 1647843296,532.00,-14 1647843597,530.00,-14 1647843898,520.00,-18 1647844200,516.00,-15 1647844501,513.00,-14 1647844900,504.00,-15 1647845201,509.00,-14 1647845502,518.00,-15 1647845803,504.00,-14 1647846104,504.00,-15 1647846405,506.00,-14 1647846706,502.00,-15 1647847007,507.00,-14 1647847309,498.00,-14 1647847610,500.00,-17 1647847911,499.00,-16 1647848212,497.00,-14 1647848513,497.00,-15 1647848815,499.00,-15 1647849116,499.00,-14 1647849417,495.00,-15 1647849718,487.00,-16 1647850019,487.00,-15 1647850320,481.00,-14 1647850622,479.00,-16 1647850923,466.00,-14 1647851225,471.00,-15 1647851526,479.00,-22 1647851828,472.00,-15 1647852129,455.00,-15 1647852430,453.00,-15 1647852731,450.00,-15 1647853032,452.00,-15 1647853333,459.00,-15 1647853634,445.00,-16 1647853935,448.00,-16 1647854236,443.00,-16 1647854537,450.00,-16 1647854837,452.00,-15 1647855147,442.00,-15 1647855448,454.00,-17 1647855750,442.00,-16 1647856051,453.00,-15 1647856353,425.00,-15 1647856654,413.00,-17 1647856955,414.00,-16 1647857256,429.00,-16 1647857557,434.00,-16 1647857858,433.00,-16 1647858160,450.00,-16 1647858461,454.00,-16 1647858763,451.00,-15 1647859064,467.00,-15 1647859365,483.00,-16 1647859666,467.00,-19 1647859967,599.00,-18 1647860267,851.00,-27 1647860569,848.00,-18 1647860870,633.00,-18 1647861171,615.00,-17 1647861473,533.00,-18 1647861775,538.00,-17 1647862076,515.00,-17 1647862377,490.00,-18 1647862678,452.00,-18 1647862980,461.00,-17 1647863281,449.00,-18 1647863583,498.00,-20 1647872664,579.00,-19 1647872965,604.00,-17 1647873266,508.00,-19 1647873567,541.00,-18 1647873868,549.00,-18 1647874169,517.00,-18 1647874470,465.00,-18 1647874772,501.00,-18 1647875073,510.00,-18 1647875374,537.00,-18 1647875676,462.00,-19 1647875977,435.00,-18 1647876279,448.00,-18 1647876581,484.00,-17 1647876882,518.00,-18 1647877183,589.00,-17 1647877484,482.00,-17 1647877785,558.00,-16 1647878085,584.00,-18 1647878386,542.00,-17 1647878687,514.00,-17 1647878989,507.00,-19 1647879392,569.00,-17 1647879692,605.00,-18 1647879994,523.00,-19 1647880296,542.00,-17 1647880598,518.00,-15 1647880899,484.00,-14 1647881200,459.00,-14 1647881502,460.00,-15 1647881804,475.00,-15 1647882105,466.00,-16 1647882406,473.00,-16 1647882707,466.00,-25 1647883009,465.00,-15 1647883310,474.00,-15 1647883611,472.00,-14 1647883912,474.00,-15 1647884213,476.00,-14 1647884515,478.00,-14 1647884815,479.00,-16 1647885116,474.00,-14 1647885418,477.00,-16 1647885720,482.00,-15 1647886021,477.00,-15 1647886321,475.00,-15 1647886623,479.00,-15 1647886924,482.00,-16 1647887225,481.00,-15 1647887526,485.00,-15 1647887827,485.00,-16 1647888128,477.00,-14 1647888429,476.00,-17 1647888731,476.00,-15 1647889032,477.00,-14 1647889333,472.00,-18 1647889635,477.00,-14 1647889936,474.00,-14 1647890237,482.00,-15 1647890538,475.00,-16 1647890839,475.00,-15 1647891140,476.00,-15 1647891440,477.00,-14 1647891741,482.00,-15 1647892042,479.00,-16 1647892342,480.00,-15 1647892644,474.00,-15 1647892945,476.00,-15 1647893245,475.00,-16 1647893546,487.00,-16 1647893847,490.00,-16 1647894148,482.00,-15 1647894449,481.00,-16 1647894751,482.00,-17 1647895052,485.00,-15 1647895353,479.00,-14 1647895654,478.00,-15 1647895956,479.00,-14 1647896257,476.00,-15 1647896559,478.00,-15 1647896860,475.00,-15 1647897161,477.00,-14 1647897462,479.00,-14 1647897763,479.00,-15 1647898065,479.00,-14 1647898366,481.00,-15 1647898667,478.00,-15 1647898968,485.00,-14 1647899271,488.00,-14 1647899572,489.00,-14 1647899873,494.00,-14 1647900174,493.00,-14 1647900476,497.00,-14 1647900881,502.00,-15 1647901183,509.00,-15 1647901483,506.00,-15 1647901784,509.00,-15 1647902085,508.00,-15 1647902386,510.00,-15 1647902687,511.00,-14 1647902988,508.00,-14 1647903289,510.00,-16 1647903590,511.00,-17 1647903891,510.00,-16 1647904192,511.00,-14 1647904493,508.00,-14 1647904794,511.00,-14 1647905095,509.00,-14 1647905396,508.00,-14 1647905697,509.00,-14 1647905998,504.00,-15 1647906299,505.00,-15 1647906599,506.00,-15 1647906901,512.00,-15 1647907202,516.00,-14 1647907503,518.00,-13 1647907803,515.00,-15 1647908104,513.00,-15 1647908405,518.00,-15 1647908706,515.00,-15 1647909110,511.00,-14 1647909411,505.00,-15 1647909712,495.00,-14 1647910013,489.00,-13 1647910418,487.00,-16 1647910719,483.00,-16 1647911020,483.00,-14 1647911321,489.00,-15 1647911622,493.00,-14 1647911923,494.00,-14 1647912224,503.00,-15 1647912524,505.00,-15 1647912825,507.00,-14 1647913126,504.00,-15 1647913427,506.00,-15 1647913728,504.00,-16 1647914030,506.00,-15 1647914331,506.00,-15 1647914632,505.00,-14 1647914933,504.00,-14 1647915233,504.00,-15 1647915534,502.00,-15 1647915835,502.00,-14 1647916136,502.00,-14 1647916437,505.00,-14 1647916738,500.00,-14 1647917039,499.00,-15 1647917340,496.00,-14 1647917640,501.00,-14 1647917941,502.00,-15 1647918241,502.00,-16 1647918542,502.00,-15 1647918843,511.00,-15 1647919144,511.00,-14 1647919445,515.00,-14 1647919746,506.00,-15 1647920047,506.00,-15 1647920348,504.00,-16 1647920649,504.00,-16 1647920950,504.00,-16 1647921251,504.00,-13 1647921552,504.00,-14 1647921853,506.00,-14 1647922154,511.00,-14 1647922455,507.00,-15 1647922756,504.00,-14 1647923057,508.00,-14 1647923358,506.00,-15 1647923659,509.00,-14 1647923960,515.00,-16 1647924260,511.00,-15 1647924561,512.00,-15 1647924862,513.00,-15 1647925164,518.00,-16 1647925567,518.00,-14 1647925868,512.00,-15 1647926169,507.00,-14 1647926470,506.00,-15 1647926875,509.00,-14 1647927176,514.00,-15 1647927477,514.00,-15 1647927778,512.00,-15 1647928079,518.00,-15 1647928380,519.00,-16 1647928681,524.00,-15 1647928982,529.00,-15 1647929284,526.00,-14 1647929585,520.00,-15 1647929886,514.00,-16 1647930188,502.00,-14 1647930489,502.00,-15 1647930790,502.00,-15 1647931091,500.00,-15 1647931392,499.00,-14 1647931693,506.00,-14 1647931994,501.00,-14 1647932295,500.00,-15 1647932596,493.00,-15 1647932897,483.00,-14 1647933198,472.00,-15 1647933499,469.00,-16 1647933800,469.00,-15 1647934101,471.00,-15 1647934401,468.00,-15 1647934702,462.00,-15 1647935003,464.00,-15 1647935304,464.00,-14 1647935605,460.00,-15 1647935906,462.00,-15 1647936208,465.00,-14 1647936509,460.00,-16 1647936810,447.00,-15 1647937111,445.00,-15 1647937412,456.00,-16 1647937713,455.00,-15 1647938014,456.00,-15 1647938315,442.00,-15 1647938617,431.00,-16 1647939015,439.00,-16 1647939316,459.00,-15 1647939617,442.00,-16 1647939918,439.00,-14 1647940219,438.00,-16 1647940521,424.00,-16 1647940822,424.00,-15 1647941123,441.00,-15 1647941424,433.00,-16 1647941726,423.00,-18 1647942027,429.00,-16 1647942328,420.00,-15 1647942629,410.00,-16 1647942930,395.00,-17 1647943232,391.00,-15 1647943533,407.00,-15 1647943834,425.00,-16 1647944134,405.00,-16 1647944435,406.00,-16 1647944737,408.00,-16 1647945037,411.00,-16 1647945555,422.00,-16 1647945856,421.00,-16 1647946157,434.00,-17 1647946458,446.00,-15 1647946759,438.00,-17 1647947060,424.00,-15 1647947362,393.00,-15 1647947663,412.00,-16 1647947963,432.00,-16 1647948265,414.00,-15 1647948566,405.00,-18 1647948867,408.00,-16 1647949168,373.00,-16 1647949469,365.00,-16 1647949770,370.00,-16 1647950071,419.00,-18 1647950373,475.00,-18 1647950675,413.00,-17 1647950976,398.00,-18 1647951277,423.00,-18 1647951578,465.00,-18 1647951879,462.00,-17 1647952181,469.00,-18 1647952482,429.00,-19 1647952783,445.00,-18 1647953084,440.00,-19 1647953386,451.00,-17 1647953687,448.00,-19 1647953987,470.00,-19 1647954288,452.00,-19 1647954589,454.00,-18 1647954890,463.00,-20 1647955192,452.00,-19 1647955493,451.00,-19 1647955894,451.00,-18 1647956196,459.00,-18 1647956497,458.00,-18 1647956798,494.00,-17 1647957100,454.00,-20 1647957502,495.00,-19 1647957803,509.00,-19 1647958104,485.00,-19 1647958405,485.00,-17 1647958707,472.00,-18 1647959007,510.00,-18 1647959309,483.00,-18 1647959610,454.00,-19 1647959911,424.00,-18 1647960212,415.00,-18 1647960513,414.00,-17 1647960815,393.00,-18 1647961116,371.00,-18 1647961424,400.00,-18 1647961725,379.00,-19 1647962026,388.00,-20 1647962327,408.00,-19 1647962629,405.00,-17 1647962930,421.00,-17 1647963231,433.00,-18 1647963532,474.00,-18 1647963834,419.00,-17 1647964135,449.00,-19 1647964435,489.00,-21 1647964737,516.00,-17 1647965037,526.00,-18 1647965339,511.00,-18 1647965640,544.00,-17 1647965941,527.00,-18 1647966242,528.00,-18 1647966543,501.00,-17 1647966844,518.00,-18 1647967145,513.00,-18 1647967446,481.00,-17 1647967746,481.00,-18 1647968047,492.00,-17 1647968348,479.00,-18 1647968649,487.00,-17 1647968950,483.00,-17 1647969251,478.00,-17 1647969552,497.00,-17 1647969853,512.00,-17 1647970154,531.00,-17 1647970455,537.00,-17 1647970756,520.00,-16 1647971057,506.00,-18 1647971357,484.00,-17 1647971659,490.00,-18 1647971960,482.00,-18 1647972262,476.00,-17 1647972563,478.00,-15 1647972864,464.00,-15 1647973164,470.00,-17 1647973466,464.00,-16 1647973767,460.00,-16 1647974068,461.00,-15 1647974370,462.00,-16 1647974671,464.00,-15 1647974972,461.00,-14 1647975273,461.00,-14 1647975575,463.00,-15 1647975875,465.00,-15 1647976176,472.00,-16 1647976477,474.00,-15 1647976778,475.00,-15 1647977079,476.00,-15 1647977380,486.00,-16 1647977682,490.00,-15 1647977983,492.00,-15 1647978284,491.00,-15 1647978585,493.00,-13 1647978886,494.00,-14 1647979187,492.00,-16 1647979488,488.00,-16 1647979789,490.00,-16 1647980090,495.00,-16 1647980391,506.00,-16 1647980692,505.00,-16 1647980997,496.00,-17 1647981296,532.00,-17 1647981597,529.00,-15 1647981898,531.00,-15 1647982199,532.00,-15 1647982501,529.00,-16 1647982803,525.00,-16 1647983104,522.00,-15 1647983405,517.00,-16 1647983706,509.00,-15 1647984007,512.00,-14 1647984308,522.00,-15 1647984609,523.00,-16 1647984910,530.00,-14 1647985210,530.00,-14 1647985511,531.00,-15 1647985812,534.00,-15 1647986113,535.00,-14 1647986414,539.00,-15 1647986715,537.00,-15 1647987016,533.00,-15 1647987317,541.00,-15 1647987618,545.00,-14 1647987919,538.00,-14 1647988220,539.00,-16 1647988521,536.00,-15 1647988822,540.00,-16 1647989122,539.00,-15 1647989423,542.00,-15 1647989725,541.00,-15 1647990026,537.00,-14 1647990327,539.00,-15 1647990628,540.00,-14 1647990929,540.00,-15 1647991229,543.00,-15 1647991530,543.00,-15 1647991831,549.00,-15 1647992132,550.00,-15 1647992433,551.00,-16 1647992734,546.00,-14 1647993037,546.00,-15 1647993338,541.00,-15 1647993639,542.00,-14 1647993940,543.00,-15 1647994241,545.00,-15 1647994543,543.00,-14 1647994844,538.00,-14 1647995146,538.00,-14 1647995446,539.00,-14 1647995748,536.00,-14 1647996048,538.00,-16 1647996349,536.00,-14 1647996650,529.00,-18 1647996951,529.00,-15 1647997252,527.00,-14 1647997553,529.00,-15 1647997853,524.00,-15 1647998154,523.00,-16 1647998454,521.00,-15 1647998755,521.00,-16 1647999056,519.00,-15 1647999356,521.00,-15 1647999658,521.00,-15 1647999959,522.00,-15 1648000260,520.00,-16 1648000561,521.00,-15 1648000862,523.00,-15 1648001163,525.00,-15 1648001463,526.00,-15 1648001765,522.00,-15 1648002066,528.00,-15 1648002367,529.00,-15 1648002668,532.00,-15 1648002969,528.00,-15 1648003270,525.00,-15 1648003571,525.00,-16 1648003873,523.00,-14 1648004175,524.00,-14 1648004475,523.00,-15 1648004776,519.00,-15 1648005077,518.00,-15 1648005378,518.00,-15 1648005679,520.00,-13 1648005980,521.00,-14 1648006281,523.00,-15 1648006583,519.00,-16 1648006884,530.00,-15 1648007185,529.00,-15 1648007486,530.00,-15 1648007787,539.00,-15 1648008087,555.00,-15 1648008388,570.00,-14 1648008696,565.00,-14 1648008997,569.00,-14 1648009298,563.00,-16 1648009599,568.00,-19 1648009900,569.00,-14 1648010201,567.00,-14 1648010502,570.00,-14 1648010803,570.00,-15 1648011104,565.00,-16 1648011405,563.00,-14 1648011706,559.00,-13 1648012008,559.00,-16 1648012308,554.00,-14 1648012617,554.00,-15 1648012918,557.00,-16 1648013219,563.00,-15 1648013520,566.00,-14 1648013821,568.00,-14 1648014122,566.00,-15 1648014423,569.00,-15 1648014725,572.00,-14 1648015026,570.00,-14 1648015327,578.00,-16 1648015628,574.00,-14 1648015928,575.00,-14 1648016229,574.00,-14 1648016530,581.00,-15 1648016831,581.00,-15 1648017132,578.00,-14 1648017433,569.00,-15 1648017734,565.00,-15 1648018034,558.00,-14 1648018336,557.00,-14 1648018637,551.00,-16 1648018938,535.00,-14 1648019239,533.00,-16 1648019540,528.00,-15 1648019841,533.00,-14 1648020143,535.00,-15 1648020445,515.00,-15 1648020746,516.00,-14 1648021047,516.00,-15 1648021348,514.00,-16 1648021649,508.00,-15 1648021951,507.00,-15 1648022252,507.00,-15 1648022553,511.00,-15 1648022854,498.00,-15 1648023155,498.00,-15 1648023457,497.00,-17 1648023757,498.00,-14 1648024059,501.00,-15 1648024360,499.00,-14 1648024661,476.00,-16 1648024962,465.00,-15 1648025263,468.00,-14 1648025566,467.00,-14 1648025867,465.00,-15 1648026168,448.00,-14 1648026469,450.00,-14 1648026770,450.00,-16 1648027071,425.00,-15 1648027372,438.00,-15 1648027673,445.00,-15 1648027974,435.00,-17 1648028275,444.00,-16 1648028575,441.00,-17 1648028876,433.00,-15 1648029177,405.00,-15 1648029478,404.00,-16 1648029779,406.00,-16 1648030079,417.00,-16 1648030380,414.00,-16 1648030776,408.00,-16 1648031077,415.00,-15 1648031378,429.00,-15 1648031679,410.00,-15 1648031980,416.00,-17 1648032281,434.00,-13 1648032583,434.00,-16 1648032884,440.00,-15 1648033185,439.00,-15 1648033486,434.00,-17 1648033786,419.00,-15 1648034087,399.00,-14 1648034388,416.00,-16 1648034689,400.00,-16 1648034990,386.00,-15 1648035292,382.00,-16 1648035593,372.00,-16 1648035894,352.00,-15 1648036196,365.00,-16 1648036497,364.00,-16 1648036797,363.00,-19 1648037098,353.00,-17 1648037399,327.00,-16 1648037700,347.00,-16 1648038002,377.00,-25 1648038303,385.00,-16 1648038605,376.00,-16 1648038906,410.00,-15 1648039207,405.00,-17 1648039509,417.00,-17 1648039810,424.00,-16 1648040111,433.00,-15 1648040412,423.00,-16 1648040713,430.00,-15 1648041014,435.00,-17 1648041315,432.00,-17 1648041616,435.00,-17 1648041917,448.00,-16 1648042218,429.00,-17 1648042519,428.00,-17 1648042820,428.00,-16 1648043121,446.00,-16 1648043422,444.00,-17 1648043724,441.00,-16 1648044032,443.00,-16 1648044333,446.00,-15 1648044635,453.00,-16 1648044936,464.00,-15 1648045237,449.00,-16 1648045538,449.00,-16 1648045839,425.00,-16 1648046139,412.00,-16 1648046440,398.00,-16 1648046742,393.00,-16 1648047043,388.00,-16 1648047344,369.00,-16 1648047645,352.00,-16 1648047947,353.00,-15 1648048247,361.00,-15 1648048549,374.00,-16 1648048850,376.00,-17 1648049151,369.00,-15 1648049453,367.00,-16 1648049754,364.00,-15 1648050055,370.00,-21 1648050356,371.00,-16 1648050657,369.00,-15 1648050959,372.00,-16 1648051261,378.00,-15 1648051562,389.00,-15 1648051863,389.00,-16 1648052164,400.00,-15 1648052465,413.00,-15 1648052766,413.00,-16 1648053171,425.00,-14 1648053472,441.00,-15 1648053773,439.00,-16 1648054074,442.00,-15 1648054374,442.00,-16 1648054675,454.00,-16 1648054977,456.00,-15 1648055278,459.00,-16 1648055579,461.00,-15 1648055880,472.00,-15 1648056181,470.00,-14 1648056482,470.00,-17 1648056784,474.00,-13 1648057084,476.00,-14 1648057386,477.00,-15 1648057686,478.00,-15 1648057987,481.00,-16 1648058288,497.00,-14 1648058590,496.00,-15 1648058890,497.00,-15 1648059191,504.00,-14 1648059491,501.00,-14 1648059792,500.00,-16 1648060092,500.00,-15 1648060393,503.00,-15 1648060693,512.00,-15 1648060995,515.00,-15 1648061296,525.00,-16 1648061597,536.00,-15 1648061898,543.00,-15 1648062199,542.00,-14 1648062500,548.00,-15 1648062801,559.00,-14 1648063102,560.00,-15 1648063403,562.00,-14 1648063704,566.00,-15 1648064005,573.00,-15 1648064306,578.00,-14 1648064607,588.00,-14 1648064907,588.00,-15 1648065209,590.00,-15 1648065510,590.00,-14 1648065811,594.00,-16 1648066112,596.00,-15 1648066413,578.00,-14 1648066715,568.00,-14 1648067016,571.00,-14 1648067317,570.00,-14 1648067618,555.00,-14 1648067919,550.00,-14 1648068219,546.00,-15 1648068520,625.00,-15 1648068821,628.00,-15 1648069122,631.00,-16 1648069423,634.00,-14 1648069724,633.00,-14 1648070025,636.00,-14 1648070327,632.00,-14 1648070628,629.00,-14 1648070929,631.00,-16 1648071230,639.00,-14 1648071531,640.00,-14 1648071832,643.00,-15 1648072133,636.00,-15 1648072433,635.00,-15 1648072734,635.00,-14 1648073036,626.00,-15 1648073337,626.00,-14 1648073638,628.00,-15 1648073939,635.00,-15 1648074240,641.00,-15 1648074541,643.00,-15 1648074842,646.00,-15 1648075143,648.00,-14 1648075444,640.00,-14 1648075746,639.00,-14 1648076047,623.00,-15 1648076348,628.00,-14 1648076649,621.00,-14 1648076950,620.00,-14 1648077251,618.00,-15 1648077660,614.00,-16 1648077961,613.00,-16 1648078262,612.00,-14 1648078563,605.00,-15 1648078865,601.00,-14 1648079165,597.00,-14 1648079467,599.00,-23 1648079767,599.00,-14 1648080069,598.00,-15 1648080370,599.00,-14 1648080671,597.00,-13 1648080973,599.00,-15 1648081274,605.00,-16 1648081574,610.00,-15 1648081876,612.00,-15 1648082177,614.00,-15 1648082479,609.00,-15 1648082779,613.00,-14 1648083080,612.00,-16 1648083382,612.00,-14 1648083683,610.00,-15 1648083984,608.00,-15 1648084284,610.00,-15 1648084585,610.00,-16 1648084886,615.00,-14 1648085187,619.00,-15 1648085488,624.00,-15 1648085789,614.00,-15 1648086090,606.00,-15 1648086391,603.00,-15 1648086692,604.00,-13 1648086994,602.00,-17 1648087295,611.00,-15 1648087596,611.00,-14 1648087896,611.00,-13 1648088198,610.00,-15 1648088499,607.00,-15 1648088800,606.00,-15 1648089100,604.00,-14 1648089402,604.00,-14 1648089702,606.00,-14 1648090003,607.00,-14 1648090304,606.00,-16 1648090605,611.00,-15 1648090906,608.00,-15 1648091207,610.00,-14 1648091508,613.00,-15 1648091809,611.00,-14 1648092110,614.00,-15 1648092411,610.00,-14 1648092711,614.00,-15 1648093012,612.00,-14 1648093313,614.00,-14 1648093614,613.00,-13 1648093915,612.00,-13 1648094216,621.00,-16 1648094618,623.00,-16 1648094919,626.00,-14 1648095220,630.00,-15 1648095520,635.00,-15 1648095821,637.00,-16 1648096122,640.00,-15 1648096423,642.00,-15 1648096724,643.00,-14 1648097025,649.00,-15 1648097326,648.00,-14 1648097628,653.00,-14 1648097928,656.00,-15 1648098229,654.00,-14 1648098530,656.00,-14 1648098832,657.00,-14 1648099132,658.00,-13 1648099433,661.00,-15 1648099734,665.00,-15 1648100035,667.00,-15 1648100336,669.00,-14 1648100637,674.00,-15 1648100939,677.00,-14 1648101239,674.00,-14 1648101540,656.00,-15 1648101841,637.00,-16 1648102142,631.00,-18 1648102443,616.00,-16 1648102744,603.00,-18 1648103045,601.00,-17 1648103447,604.00,-18 1648103748,603.00,-18 1648104049,600.00,-18 1648104350,592.00,-17 1648104651,587.00,-17 1648104952,581.00,-18 1648105253,569.00,-19 1648105554,552.00,-18 1648105855,565.00,-17 1648106156,568.00,-15 1648106457,562.00,-16 1648106758,561.00,-15 1648107059,563.00,-17 1648107360,560.00,-15 1648107661,552.00,-16 1648107962,545.00,-15 1648108263,548.00,-15 1648108564,544.00,-15 1648108865,548.00,-17 1648109166,551.00,-15 1648109467,558.00,-14 1648109768,555.00,-15 1648110165,555.00,-15 1648110465,560.00,-15 1648110766,561.00,-16 1648111067,543.00,-15 1648111368,534.00,-14 1648111669,524.00,-15 1648111971,534.00,-14 1648112273,545.00,-15 1648112574,535.00,-15 1648112874,535.00,-14 1648113176,521.00,-15 1648113477,503.00,-15 1648113777,522.00,-15 1648114079,531.00,-15 1648114380,528.00,-16 1648114682,530.00,-15 1648114983,501.00,-15 1648115284,507.00,-15 1648115585,496.00,-15 1648115983,486.00,-17 1648116286,493.00,-16 1648116587,502.00,-16 1648116888,486.00,-16 1648117189,498.00,-15 1648117490,492.00,-16 1648117791,513.00,-16 1648118092,498.00,-17 1648118393,526.00,-16 1648118694,514.00,-16 1648118996,519.00,-16 1648119297,515.00,-16 1648119606,516.00,-16 1648119908,501.00,-16 1648120209,497.00,-16 1648120510,507.00,-17 1648120813,513.00,-16 1648121114,499.00,-16 1648121415,494.00,-17 1648121716,497.00,-18 1648122017,469.00,-16 1648122318,479.00,-16 1648122620,470.00,-15 1648122921,464.00,-16 1648123222,481.00,-17 1648123531,451.00,-16 1648123832,445.00,-17 1648124133,421.00,-15 1648124434,436.00,-16 1648124736,451.00,-15 1648125037,460.00,-16 1648125338,458.00,-16 1648125639,466.00,-16 1648126039,484.00,-16 1648126341,501.00,-16 1648126642,508.00,-16 1648126943,507.00,-27 1648127244,506.00,-14 1648127545,509.00,-17 1648127846,519.00,-16 1648128246,518.00,-16 1648128548,513.00,-14 1648128849,510.00,-14 1648129150,518.00,-15 1648129555,514.00,-15 1648129855,512.00,-16 1648130156,514.00,-16 1648130458,514.00,-16 1648130759,510.00,-16 1648131061,535.00,-15 1648131362,534.00,-15 1648131663,532.00,-15 1648131965,525.00,-14 1648132265,516.00,-17 1648132566,519.00,-15 1648132868,498.00,-15 1648133169,503.00,-16 1648133470,495.00,-15 1648133771,493.00,-16 1648134072,485.00,-16 1648134373,458.00,-14 1648134674,459.00,-15 1648134975,470.00,-15 1648135276,483.00,-15 1648135576,468.00,-15 1648135877,469.00,-16 1648136177,478.00,-16 1648136478,477.00,-17 1648136779,461.00,-15 1648137080,457.00,-14 1648137381,467.00,-14 1648137682,500.00,-16 1648137983,525.00,-15 1648138284,495.00,-15 1648138585,521.00,-15 1648138886,520.00,-16 1648139187,524.00,-14 1648139488,522.00,-14 1648139789,523.00,-15 1648140090,537.00,-14 1648140391,531.00,-14 1648140692,523.00,-14 1648140993,533.00,-15 1648141293,540.00,-16 1648141594,541.00,-16 1648141894,534.00,-15 1648142195,531.00,-15 1648142496,539.00,-15 1648142797,537.00,-15 1648143098,530.00,-15 1648143398,531.00,-16 1648143699,534.00,-14 1648143999,544.00,-15 1648144300,543.00,-15 1648144600,547.00,-16 1648144901,549.00,-14 1648145201,550.00,-14 1648145502,545.00,-15 1648145803,545.00,-16 1648146103,548.00,-15 1648146404,540.00,-15 1648146704,534.00,-15 1648147005,536.00,-15 1648147306,535.00,-15 1648147607,539.00,-15 1648147909,538.00,-15 1648148209,540.00,-15 1648148510,537.00,-15 1648148812,535.00,-15 1648149113,538.00,-14 1648149414,543.00,-15 1648149715,542.00,-13 1648150016,542.00,-14 1648150316,537.00,-15 1648150618,535.00,-15 1648150919,540.00,-15 1648151221,540.00,-15 1648151522,541.00,-15 1648151824,540.00,-14 1648152125,544.00,-14 1648152426,545.00,-14 1648152727,544.00,-14 1648153028,548.00,-16 1648153329,549.00,-15 1648153630,547.00,-15 1648153931,548.00,-15 1648154232,550.00,-14 1648154534,550.00,-16 1648154934,549.00,-16 1648155235,549.00,-15 1648155536,546.00,-14 1648155837,550.00,-15 1648156138,548.00,-14 1648156439,551.00,-16 1648156740,552.00,-15 1648157041,551.00,-14 1648157342,551.00,-14 1648157643,554.00,-14 1648157943,561.00,-16 1648158245,565.00,-15 1648158547,570.00,-14 1648158848,572.00,-15 1648159149,572.00,-15 1648159449,573.00,-14 1648159751,568.00,-15 1648160052,568.00,-14 1648160353,571.00,-15 1648160654,571.00,-15 1648160955,582.00,-14 1648161256,582.00,-14 1648161557,583.00,-15 1648161858,584.00,-17 1648162159,589.00,-14 1648162460,589.00,-15 1648162761,588.00,-15 1648163062,586.00,-15 1648163363,595.00,-15 1648163664,595.00,-15 1648163965,579.00,-14 1648164266,575.00,-14 1648164566,580.00,-15 1648164867,577.00,-15 1648165168,575.00,-14 1648165470,581.00,-16 1648165771,578.00,-15 1648166071,584.00,-14 1648166372,583.00,-14 1648166673,581.00,-14 1648166974,580.00,-16 1648167275,581.00,-15 1648167576,581.00,-13 1648167877,581.00,-14 1648168178,583.00,-15 1648168479,584.00,-16 1648168780,583.00,-15 1648169080,583.00,-15 1648169381,586.00,-17 1648169682,587.00,-14 1648169982,591.00,-15 1648170283,591.00,-14 1648170584,589.00,-14 1648170884,594.00,-15 1648171185,596.00,-15 1648171486,595.00,-17 1648171787,594.00,-15 1648172088,591.00,-15 1648172389,593.00,-14 1648172690,588.00,-15 1648172991,582.00,-14 1648173292,579.00,-15 1648173593,585.00,-14 1648173894,585.00,-14 1648174196,579.00,-16 1648174497,580.00,-16 1648174797,580.00,-14 1648175098,579.00,-14 1648175399,585.00,-14 1648175701,579.00,-15 1648176002,582.00,-15 1648176302,577.00,-14 1648176603,583.00,-14 1648176904,579.00,-15 1648177206,582.00,-15 1648177507,580.00,-14 1648177808,578.00,-14 1648178109,578.00,-16 1648178410,578.00,-14 1648178711,581.00,-15 1648179012,579.00,-15 1648179313,581.00,-15 1648179614,582.00,-14 1648179915,581.00,-14 1648180216,584.00,-14 1648180517,584.00,-15 1648180817,586.00,-14 1648181118,584.00,-15 1648181420,583.00,-15 1648181721,585.00,-14 1648182022,579.00,-15 1648182323,577.00,-15 1648182624,575.00,-15 1648182925,579.00,-15 1648183226,584.00,-16 1648183527,589.00,-16 1648183828,591.00,-15 1648184129,590.00,-15 1648184431,591.00,-15 1648184732,592.00,-15 1648185033,591.00,-24 1648185334,588.00,-14 1648185635,589.00,-14 1648185935,589.00,-14 1648186236,589.00,-15 1648186538,587.00,-15 1648186839,588.00,-14 1648187139,587.00,-16 1648187440,587.00,-15 1648187740,588.00,-17 1648188041,585.00,-16 1648188341,591.00,-18 1648188643,586.00,-16 1648188943,586.00,-15 1648189244,583.00,-16 1648189545,587.00,-14 1648189846,586.00,-16 1648190147,585.00,-16 1648190448,580.00,-15 1648190749,579.00,-15 1648218919,491.00,-15 1648219220,502.00,-15 1648219521,502.00,-16 1648219822,502.00,-15 1648220123,501.00,-16 1648220424,496.00,-14 1648220725,497.00,-15 1648221026,483.00,-16 1648221327,497.00,-15 1648221629,495.00,-16 1648221929,480.00,-16 1648222230,481.00,-16 1648222531,476.00,-16 1648222831,475.00,-15 1648223132,476.00,-15 1648223433,479.00,-17 1648223734,486.00,-17 1648224035,486.00,-15 1648224336,481.00,-15 1648224637,501.00,-15 1648224938,511.00,-15 1648225239,512.00,-16 1648225540,517.00,-15 1648225841,514.00,-15 1648226142,514.00,-14 1648226443,516.00,-15 1648226744,513.00,-13 1648227045,509.00,-14 1648227346,526.00,-14 1648227647,523.00,-14 1648227948,527.00,-14 1648228249,528.00,-15 1648228550,529.00,-15 1648228852,532.00,-17 1648229152,529.00,-16 1648229454,540.00,-14 1648229755,539.00,-14 1648230056,532.00,-16 1648230357,543.00,-16 1648230659,546.00,-14 1648230960,548.00,-15 1648231261,550.00,-14 1648231562,553.00,-14 1648231863,551.00,-16 1648232164,552.00,-17 1648232465,552.00,-16 1648232765,556.00,-16 1648233066,560.00,-15 1648233366,557.00,-15 1648233668,551.00,-16 1648233969,553.00,-17 1648234271,550.00,-16 1648234572,565.00,-15 1648234873,561.00,-16 1648235174,563.00,-16 1648235475,566.00,-15 1648235775,565.00,-15 1648236076,563.00,-15 1648236377,565.00,-15 1648236678,562.00,-14 1648236979,560.00,-15 1648237279,558.00,-14 1648237580,561.00,-15 1648237881,561.00,-14 1648238182,567.00,-14 1648238482,568.00,-17 1648238783,574.00,-14 1648239084,575.00,-13 1648239385,578.00,-14 1648239686,578.00,-16 1648239987,578.00,-16 1648240288,580.00,-16 1648240588,587.00,-15 1648240889,595.00,-15 1648241189,609.00,-14 1648241490,604.00,-16 1648241790,600.00,-14 1648242091,597.00,-16 1648242391,593.00,-15 1648242692,592.00,-15 1648242992,596.00,-14 1648243293,592.00,-17 1648243594,591.00,-16 1648243895,589.00,-15 1648244195,589.00,-13 1648244496,587.00,-16 1648244797,584.00,-17 1648245097,586.00,-16 1648245398,583.00,-16 1648245699,583.00,-14 1648246000,577.00,-15 1648246301,577.00,-15 1648246601,582.00,-16 1648246902,581.00,-15 1648247202,583.00,-14 1648247503,580.00,-15 1648247804,580.00,-15 1648248104,585.00,-15 1648248406,585.00,-14 1648248707,585.00,-15 1648249008,588.00,-14 1648249309,584.00,-15 1648249609,582.00,-14 1648249910,586.00,-15 1648250211,584.00,-15 1648250512,583.00,-16 1648250813,585.00,-14 1648251114,587.00,-16 1648251414,591.00,-14 1648251715,591.00,-16 1648252016,591.00,-14 1648252317,589.00,-16 1648252618,590.00,-14 1648252919,588.00,-15 1648253220,587.00,-14 1648253520,589.00,-15 1648253821,583.00,-15 1648254122,581.00,-15 1648254423,579.00,-15 1648254724,582.00,-14 1648255025,588.00,-15 1648255326,587.00,-14 1648255627,591.00,-14 1648255927,589.00,-14 1648256228,592.00,-15 1648256529,590.00,-14 1648256830,589.00,-14 1648257131,583.00,-15 1648257431,584.00,-15 1648257732,585.00,-15 1648258033,586.00,-15 1648258333,583.00,-15 1648258634,586.00,-15 1648258935,579.00,-15 1648259236,576.00,-16 1648259537,574.00,-16 1648259837,570.00,-14 1648260138,572.00,-15 1648260439,568.00,-14 1648260740,570.00,-15 1648261041,572.00,-15 1648261342,578.00,-14 1648261642,577.00,-15 1648261943,578.00,-14 1648262244,577.00,-14 1648262545,579.00,-15 1648262845,578.00,-15 1648263146,578.00,-15 1648263447,577.00,-15 1648263748,577.00,-15 1648264049,577.00,-15 1648264349,579.00,-15 1648264650,581.00,-15 1648264950,580.00,-14 1648265251,585.00,-14 1648265551,581.00,-15 1648265852,584.00,-16 1648266153,583.00,-15 1648266455,582.00,-15 1648266755,581.00,-15 1648267056,583.00,-15 1648267357,585.00,-15 1648267658,585.00,-15 1648267959,580.00,-15 1648268260,580.00,-16 1648268561,578.00,-16 1648268959,579.00,-15 1648269260,579.00,-16 1648269560,580.00,-16 1648269861,583.00,-14 1648270161,579.00,-15 1648270463,582.00,-15 1648270764,579.00,-15 1648271065,579.00,-14 1648271365,583.00,-14 1648271666,581.00,-15 1648271967,579.00,-14 1648272268,577.00,-15 1648272568,576.00,-15 1648272869,576.00,-15 1648273170,574.00,-15 1648273470,574.00,-14 1648273867,574.00,-14 1648274168,572.00,-16 1648274469,572.00,-15 1648274769,570.00,-14 1648275070,566.00,-14 1648275371,567.00,-14 1648275672,564.00,-13 1648275973,566.00,-15 1648276273,558.00,-16 1648276574,558.00,-15 1648276875,555.00,-14 1648277176,561.00,-14 1648277477,556.00,-15 1648277778,552.00,-15 1648278078,551.00,-15 1648278379,539.00,-14 1648278680,537.00,-16 1648278981,539.00,-14 1648279282,541.00,-16 1648279583,538.00,-16 1648279884,535.00,-16 1648280184,532.00,-16 1648280485,527.00,-16 1648280786,532.00,-16 1648281087,532.00,-15 1648281388,530.00,-17 1648281688,533.00,-17 1648281989,531.00,-15 1648282290,532.00,-16 1648282590,529.00,-16 1648282891,530.00,-15 1648283191,529.00,-16 1648283492,529.00,-25 1648283792,514.00,-15 1648284094,508.00,-16 1648284395,510.00,-15 1648284696,512.00,-16 1648284997,521.00,-15 1648285298,516.00,-15 1648285599,511.00,-16 1648285900,506.00,-14 1648286200,494.00,-15 1648286501,490.00,-15 1648286803,506.00,-14 1648287104,509.00,-14 1648287405,509.00,-16 1648287706,508.00,-16 1648288007,492.00,-15 1648288308,469.00,-14 1648288609,475.00,-14 1648288909,486.00,-15 1648289210,483.00,-15 1648289511,487.00,-15 1648289812,490.00,-15 1648290113,491.00,-14 1648290414,504.00,-16 1648290715,509.00,-18 1648291016,508.00,-15 1648291317,502.00,-15 1648291618,505.00,-16 1648291918,501.00,-16 1648292220,507.00,-16 1648292521,501.00,-16 1648292824,505.00,-16 1648293124,498.00,-16 1648293426,497.00,-16 1648293726,502.00,-17 1648294028,500.00,-16 1648294329,490.00,-16 1648294631,486.00,-16 1648294932,481.00,-16 1648295234,476.00,-13 1648295535,468.00,-15 1648295836,469.00,-15 1648296137,472.00,-15 1648296438,461.00,-14 1648296739,464.00,-14 1648297040,465.00,-16 1648297341,453.00,-14 1648297642,461.00,-15 1648297943,471.00,-14 1648298244,478.00,-15 1648298545,480.00,-16 1648298846,496.00,-15 1648299147,493.00,-15 1648299456,491.00,-16 1648299757,494.00,-16 1648300058,506.00,-16 1648300359,500.00,-16 1648300661,501.00,-16 1648300962,499.00,-15 1648301263,498.00,-16 1648301564,499.00,-16 1648301865,497.00,-16 1648302165,499.00,-16 1648302466,496.00,-16 1648302767,497.00,-16 1648303068,499.00,-15 1648303369,496.00,-15 1648303669,496.00,-15 1648303970,502.00,-14 1648304271,498.00,-14 1648304572,493.00,-14 1648304873,497.00,-14 1648305173,500.00,-14 1648305474,498.00,-15 1648305775,500.00,-16 1648306076,502.00,-16 1648306475,502.00,-15 1648306775,503.00,-16 1648307076,508.00,-17 1648307377,499.00,-14 1648307678,500.00,-16 1648307978,501.00,-14 1648308279,502.00,-14 1648308579,498.00,-16 1648308880,515.00,-14 1648309181,509.00,-15 1648309481,512.00,-14 1648309782,510.00,-15 1648310083,513.00,-14 1648310384,514.00,-14 1648310685,509.00,-14 1648310986,506.00,-15 1648311287,509.00,-14 1648311588,506.00,-15 1648311889,507.00,-14 1648312190,506.00,-14 1648312490,514.00,-14 1648312791,512.00,-14 1648313092,514.00,-15 1648313393,508.00,-13 1648313694,509.00,-14 1648313995,507.00,-15 1648314296,508.00,-14 1648314597,510.00,-17 1648314899,503.00,-14 1648315199,515.00,-14 1648315500,525.00,-13 1648315801,529.00,-15 1648316102,521.00,-15 1648316403,525.00,-15 1648316704,522.00,-15 1648317005,525.00,-14 1648317305,523.00,-15 1648317606,523.00,-14 1648331534,530.00,-17 1648331835,536.00,-15 1648332136,538.00,-15 1648332437,534.00,-16 1648332738,530.00,-14 1648333039,536.00,-15 1648333339,532.00,-16 1648333640,531.00,-14 1648333941,532.00,-15 1648334242,538.00,-15 1648334542,534.00,-14 1648334843,533.00,-15 1648335144,533.00,-14 1648335445,532.00,-14 1648335746,536.00,-14 1648336047,536.00,-13 1648336348,537.00,-14 1648336649,537.00,-14 1648336950,535.00,-15 1648337250,538.00,-15 1648337551,528.00,-15 1648337851,534.00,-15 1648400260,528.00,-15 1648400561,531.00,-17 1648400862,532.00,-15 1648401163,532.00,-14 1648401464,527.00,-15 1648401764,538.00,-15 1648402065,536.00,-14 1648402366,538.00,-14 1648402667,538.00,-15 1648402968,535.00,-15 1648403269,536.00,-15 1648403570,533.00,-16 1648403871,536.00,-16 1648404172,535.00,-15 1648404473,536.00,-15 1648404774,533.00,-15 1648405077,539.00,-14 1648405378,546.00,-15 1648405678,549.00,-15 1648405979,547.00,-15 1648406280,550.00,-14 1648406582,548.00,-14 1648406883,545.00,-15 1648407186,545.00,-13 1648407487,543.00,-14 1648407788,547.00,-15 1648408089,544.00,-14 1648408391,545.00,-15 1648408692,546.00,-14 1648408993,548.00,-16 1648409294,551.00,-15 1648409595,557.00,-15 1648409896,556.00,-14 1648410197,557.00,-15 1648410498,562.00,-14 1648410799,566.00,-14 1648411100,570.00,-16 1648411401,581.00,-16 1648411702,582.00,-16 1648412002,589.00,-14 1648412303,585.00,-15 1648412604,583.00,-14 1648412905,585.00,-15 1648413207,587.00,-14 1648413508,589.00,-15 1648413809,587.00,-15 1648414110,586.00,-15 1648414411,579.00,-15 1648414712,576.00,-15 1648415012,580.00,-16 1648415313,580.00,-16 1648415613,581.00,-16 1648415914,579.00,-17 1648416215,572.00,-14 1648416516,577.00,-14 1648416817,574.00,-15 1648417117,568.00,-15 1648417418,570.00,-15 1648417719,569.00,-14 1648418020,571.00,-14 1648418320,574.00,-15 1648418621,574.00,-14 1648418922,580.00,-15 1648419223,580.00,-15 1648419524,580.00,-15 1648419825,578.00,-15 1648420126,577.00,-13 1648420427,576.00,-14 1648420728,571.00,-15 1648421029,570.00,-13 1648421329,569.00,-14 1648421630,567.00,-14 1648421931,567.00,-16 1648422233,566.00,-14 1648422534,568.00,-15 1648422835,568.00,-15 1648423135,569.00,-15 1648423436,569.00,-14 1648423737,569.00,-15 1648424038,573.00,-15 1648424339,574.00,-14 1648424640,575.00,-15 1648424941,574.00,-14 1648425242,573.00,-15 1648425543,575.00,-15 1648425844,574.00,-15 1648426145,574.00,-14 1648426446,575.00,-14 1648426747,575.00,-14 1648427048,576.00,-15 1648427349,580.00,-14 1648427649,578.00,-14 1648427950,578.00,-16 1648428251,575.00,-15 1648428552,577.00,-14 1648428853,577.00,-22 1648429154,575.00,-15 1648429455,587.00,-14 1648429756,588.00,-14 1648430056,593.00,-15 1648430358,594.00,-15 1648430659,591.00,-14 1648430960,594.00,-14 1648431261,594.00,-14 1648431562,592.00,-14 1648431863,590.00,-14 1648432164,588.00,-15 1648432465,588.00,-15 1648432766,593.00,-15 1648433067,589.00,-14 1648433368,586.00,-15 1648433669,582.00,-18 1648433970,581.00,-15 1648434271,592.00,-15 1648434571,587.00,-16 1648434872,587.00,-15 1648435172,590.00,-15 1648435473,589.00,-15 1648435773,587.00,-15 1648436074,590.00,-14 1648436374,586.00,-14 1648436675,587.00,-15 1648436976,588.00,-16 1648437276,586.00,-15 1648437577,586.00,-16 1648437877,587.00,-15 1648438178,592.00,-16 1648438478,591.00,-15 1648438779,588.00,-15 1648439080,586.00,-15 1648439381,588.00,-15 1648439682,589.00,-14 1648439983,588.00,-15 1648440285,586.00,-14 1648440586,588.00,-14 1648440886,585.00,-15 1648441187,583.00,-15 1648441488,584.00,-15 1648441790,589.00,-15 1648442091,588.00,-14 1648442392,594.00,-14 1648442692,590.00,-16 1648442993,592.00,-15 1648443294,597.00,-15 1648443595,595.00,-15 1648443897,593.00,-15 1648444197,599.00,-15 1648444499,600.00,-15 1648444799,598.00,-14 1648445101,595.00,-14 1648445402,588.00,-19 1648445703,593.00,-17 1648446004,605.00,-17 1648446305,603.00,-17 1648446606,603.00,-18 1648446907,603.00,-19 1648447208,605.00,-18 1648447509,602.00,-18 1648447810,605.00,-18 1648448111,599.00,-18 1648448412,599.00,-19 1648448720,594.00,-18 1648449021,597.00,-20 1648449322,590.00,-19 1648449718,591.00,-17 1648450019,586.00,-18 1648450320,586.00,-18 1648450621,577.00,-18 1648450922,565.00,-18 1648451223,559.00,-18 1648451524,558.00,-18 1648451825,553.00,-18 1648452126,556.00,-18 1648452427,553.00,-17 1648452728,553.00,-18 1648453029,553.00,-19 1648453330,545.00,-17 1648453631,539.00,-17 1648453932,535.00,-17 1648454233,528.00,-17 1648454543,530.00,-18 1648454844,530.00,-19 1648455145,533.00,-17 1648455446,544.00,-19 1648455747,526.00,-18 1648456048,571.00,-18 1648456350,563.00,-18 1648456651,545.00,-18 1648456952,547.00,-18 1648457252,542.00,-19 1648457554,540.00,-19 1648457854,528.00,-18 1648458155,532.00,-18 1648458456,535.00,-19 1648458757,543.00,-18 1648459057,511.00,-18 1648459358,543.00,-18 1648459659,542.00,-18 1648459960,550.00,-18 1648460261,569.00,-19 1648460563,521.00,-17 1648460864,510.00,-18 1648461165,518.00,-18 1648461466,503.00,-18 1648461767,478.00,-18 1648462068,478.00,-19 1648462369,485.00,-18 1648462678,497.00,-18 1648462979,494.00,-24 1648463279,491.00,-18 1648463581,497.00,-19 1648463882,498.00,-18 1648464185,495.00,-18 1648464487,494.00,-19 1648464788,495.00,-19 1648465089,503.00,-22 1648465390,506.00,-17 1648465691,495.00,-19 1648465992,522.00,-18 1648466294,532.00,-27 1648466595,506.00,-18 1648466896,499.00,-19 1648467197,485.00,-19 1648467499,476.00,-18 1648467800,471.00,-18 1648468101,460.00,-18 1648468403,454.00,-17 1648468806,459.00,-19 1648469107,434.00,-18 1648469407,417.00,-18 1648469708,426.00,-19 1648470009,440.00,-22 1648470312,432.00,-20 1648470612,428.00,-21 1648470913,443.00,-20 1648471214,449.00,-21 1648471515,472.00,-22 1648471817,475.00,-21 1648472118,485.00,-23 1648472419,481.00,-23 1648472720,512.00,-23 1648473021,507.00,-22 1648473322,502.00,-22 1648473623,507.00,-22 1648473925,509.00,-23 1648474225,513.00,-23 1648474526,506.00,-22 1648474828,503.00,-22 1648475129,502.00,-24 1648475431,530.00,-24 1648475731,524.00,-24 1648476032,529.00,-24 1648476333,493.00,-23 1648476634,502.00,-18 1648476935,513.00,-18 1648477243,499.00,-19 1648477544,497.00,-18 1648477845,471.00,-17 1648478146,458.00,-18 1648478447,458.00,-18 1648478748,452.00,-20 1648479049,444.00,-18 1648479349,437.00,-19 1648479651,432.00,-17 1648479951,427.00,-19 1648480252,432.00,-18 1648480554,446.00,-17 1648480855,431.00,-18 1648481252,431.00,-17 1648481554,422.00,-18 1648481960,432.00,-17 1648482260,438.00,-17 1648482561,433.00,-18 1648482862,411.00,-17 1648483163,421.00,-15 1648483464,423.00,-15 1648483766,434.00,-15 1648484066,448.00,-15 1648484368,446.00,-16 1648484669,457.00,-16 1648484970,467.00,-16 1648485271,468.00,-16 1648485572,476.00,-17 1648485873,480.00,-15 1648486173,475.00,-15 1648486474,491.00,-15 1648486774,493.00,-15 1648487075,490.00,-15 1648487375,488.00,-17 1648487675,504.00,-17 1648487977,501.00,-15 1648488278,500.00,-15 1648488579,500.00,-16 1648488879,499.00,-16 1648489180,500.00,-15 1648489481,501.00,-16 1648489782,499.00,-15 1648490083,516.00,-16 1648490384,515.00,-15 1648490685,511.00,-14 1648490986,513.00,-15 1648491287,516.00,-15 1648491588,514.00,-15 1648491889,514.00,-15 1648492190,511.00,-15 1648492491,509.00,-15 1648492792,506.00,-14 1648493093,509.00,-15 1648493393,508.00,-14 1648493694,508.00,-15 1648493995,508.00,-14 1648494296,507.00,-16 1648494597,509.00,-16 1648494899,521.00,-15 1648495200,520.00,-14 1648495501,524.00,-15 1648495801,522.00,-15 1648496102,523.00,-16 1648496402,522.00,-16 1648496704,526.00,-15 1648497005,525.00,-14 1648497306,523.00,-15 1648497607,522.00,-14 1648497908,526.00,-16 1648498209,531.00,-15 1648498510,532.00,-17 1648498811,535.00,-16 1648499112,537.00,-15 1648499413,536.00,-14 1648499714,541.00,-14 1648500015,538.00,-15 1648500316,540.00,-15 1648500617,540.00,-15 1648500918,541.00,-14 1648501219,538.00,-15 1648501519,542.00,-14 1648501820,540.00,-15 1648502121,553.00,-14 1648502422,552.00,-14 1648502723,559.00,-14 1648503025,557.00,-14 1648503326,557.00,-14 1648503627,554.00,-14 1648503927,555.00,-14 1648504228,555.00,-14 1648504529,558.00,-16 1648504830,558.00,-15 1648505131,560.00,-15 1648505432,557.00,-15 1648505732,558.00,-17 1648506033,556.00,-16 1648506333,555.00,-16 1648506634,554.00,-15 1648506942,555.00,-15 1648507243,552.00,-16 1648507544,545.00,-16 1648507845,545.00,-14 1648508146,542.00,-15 1648508447,542.00,-13 1648508748,540.00,-14 1648509049,540.00,-15 1648509350,541.00,-14 1648509651,541.00,-14 1648509952,539.00,-16 1648510253,539.00,-16 1648510554,541.00,-15 1648510855,541.00,-14 1648511156,540.00,-14 1648511456,545.00,-15 1648511757,545.00,-14 1648512058,545.00,-14 1648512359,545.00,-14 1648512660,548.00,-14 1648512961,546.00,-15 1648513262,546.00,-14 1648513563,542.00,-14 1648513864,542.00,-14 1648514165,542.00,-14 1648514466,540.00,-15 1648514767,545.00,-17 1648515068,542.00,-15 1648515368,542.00,-13 1648515669,541.00,-15 1648515970,536.00,-16 1648516270,536.00,-15 1648516571,534.00,-15 1648516970,529.00,-14 1648517271,536.00,-14 1648517572,538.00,-14 1648517873,542.00,-15 1648518174,551.00,-15 1648518475,553.00,-15 1648518776,550.00,-16 1648519077,549.00,-15 1648519377,551.00,-14 1648519678,548.00,-14 1648519979,545.00,-14 1648520280,542.00,-15 1648520581,542.00,-15 1648520882,539.00,-14 1648521183,543.00,-15 1648521484,537.00,-14 1648521785,539.00,-16 1648522086,540.00,-15 1648522387,535.00,-15 1648522688,542.00,-15 1648522989,544.00,-15 1648523290,542.00,-15 1648523591,539.00,-15 1648523892,538.00,-15 1648524192,533.00,-15 1648524493,533.00,-16 1648524794,538.00,-14 1648525095,535.00,-14 1648525396,536.00,-14 1648525697,538.00,-17 1648525998,541.00,-14 1648526299,540.00,-15 1648526599,541.00,-15 1648526901,540.00,-16 1648527202,537.00,-17 1648527503,546.00,-17 1648527804,547.00,-15 1648528104,547.00,-15 1648528405,549.00,-13 1648528706,551.00,-15 1648529008,547.00,-15 1648529308,545.00,-15 1648529610,549.00,-14 1648529911,548.00,-15 1648530319,549.00,-15 1648530619,547.00,-15 1648530920,548.00,-17 1648531221,549.00,-15 1648531522,551.00,-14 1648531823,550.00,-15 1648532124,550.00,-17 1648532425,548.00,-16 1648532726,542.00,-16 1648533027,545.00,-16 1648533328,548.00,-17 1648533629,546.00,-16 1648533930,549.00,-17 1648534231,548.00,-17 1648534532,547.00,-15 1648534832,550.00,-16 1648535133,546.00,-17 1648535433,550.00,-15 1648535734,553.00,-17 1648536035,550.00,-16 1648536335,545.00,-16 1648536635,542.00,-16 1648536936,539.00,-15 1648537238,542.00,-16 1648537538,540.00,-16 1648537839,543.00,-17 1648538139,544.00,-17 1648538440,540.00,-16 1648538741,541.00,-17 1648539042,533.00,-15 1648539343,530.00,-15 1648539644,534.00,-15 1648539945,535.00,-18 1648540247,529.00,-15 1648540548,533.00,-15 1648540849,530.00,-15 1648541150,527.00,-16 1648541451,525.00,-16 1648541752,530.00,-17 1648542053,525.00,-15 1648542354,523.00,-17 1648542654,522.00,-17 1648542955,516.00,-14 1648543257,517.00,-16 1648543558,514.00,-17 1648543859,518.00,-22 1648544160,516.00,-16 1648544461,513.00,-16 1648544762,513.00,-16 1648545063,517.00,-16 1648545364,518.00,-15 1648545665,516.00,-17 1648545966,518.00,-15 1648546267,513.00,-17 1648546568,514.00,-16 1648546869,515.00,-16 1648547170,517.00,-16 1648547471,512.00,-15 1648547867,517.00,-16 1648548167,518.00,-16 1648548468,520.00,-16 1648548769,517.00,-18 1648549069,519.00,-17 1648549370,516.00,-15 1648549670,518.00,-17 1648549972,511.00,-17 1648550272,504.00,-16 1648550573,507.00,-16 1648550875,509.00,-15 1648551176,508.00,-16 1648551477,517.00,-16 1648551778,511.00,-16 1648552079,510.00,-15 1648552380,509.00,-17 1648552681,508.00,-16 1648552982,507.00,-16 1648553283,509.00,-15 1648553584,495.00,-16 1648553885,563.00,-15 1648554186,594.00,-15 1648554487,612.00,-16 1648554788,567.00,-16 1648555195,571.00,-16 1648555496,575.00,-15 1648555797,557.00,-15 1648556098,552.00,-16 1648556399,533.00,-16 1648556700,517.00,-18 1648557001,517.00,-15 1648557302,512.00,-15 1648557603,510.00,-15 1648557904,511.00,-16 1648558205,509.00,-15 1648558506,507.00,-16 1648558807,508.00,-16 1648559107,508.00,-16 1648559408,505.00,-15 1648559710,504.00,-16 1648560011,500.00,-16 1648560312,504.00,-15 1648560613,502.00,-16 1648560914,501.00,-15 1648561215,500.00,-16 1648561516,502.00,-16 1648561923,505.00,-15 1648562224,503.00,-15 1648562525,503.00,-14 1648562826,505.00,-15 1648563127,499.00,-15 1648563531,501.00,-17 1648563832,503.00,-14 1648564133,510.00,-15 1648564433,518.00,-16 1648564734,515.00,-15 1648565035,523.00,-16 1648565336,527.00,-16 1648565637,540.00,-18 1648565938,524.00,-16 1648566238,523.00,-15 1648566539,532.00,-15 1648566840,530.00,-15 1648567141,534.00,-16 1648567442,527.00,-16 1648567743,517.00,-15 1648568044,523.00,-14 1648568345,520.00,-15 1648568646,517.00,-17 1648568947,512.00,-16 1648569248,510.00,-15 1648569549,507.00,-15 1648569849,505.00,-15 1648570150,511.00,-15 1648570451,515.00,-14 1648570752,515.00,-16 1648571053,510.00,-16 1648571354,508.00,-15 1648571654,517.00,-14 1648571955,517.00,-15 1648572256,524.00,-17 1648572557,516.00,-15 1648572859,516.00,-16 1648573159,514.00,-16 1648573460,515.00,-15 1648573858,513.00,-16 1648574159,516.00,-16 1648574460,518.00,-14 1648574761,509.00,-15 1648575062,506.00,-15 1648575363,509.00,-15 1648575664,507.00,-15 1648575965,507.00,-14 1648576266,508.00,-16 1648576567,510.00,-16 1648576868,514.00,-15 1648577169,514.00,-15 1648577469,522.00,-15 1648577770,521.00,-15 1648578071,514.00,-15 1648578372,514.00,-15 1648578673,521.00,-14 1648578974,513.00,-14 1648579275,513.00,-13 1648579576,519.00,-15 1648579877,514.00,-15 1648580178,515.00,-14 1648580479,527.00,-14 1648580780,520.00,-16 1648581081,525.00,-16 1648581382,515.00,-15 1648581683,516.00,-16 1648581984,505.00,-14 1648582285,527.00,-15 1648582586,520.00,-15 1648582888,517.00,-14 1648583189,518.00,-15 1648583490,516.00,-15 1648583791,507.00,-16 1648584092,509.00,-14 1648584393,516.00,-14 1648584694,530.00,-17 1648584995,531.00,-14 1648585296,518.00,-15 1648585597,512.00,-15 1648585897,519.00,-15 1648586198,517.00,-14 1648586499,512.00,-14 1648586800,510.00,-14 1648587102,511.00,-15 1648587403,508.00,-15 1648587704,511.00,-15 1648588005,508.00,-15 1648588306,509.00,-15 1648588606,516.00,-15 1648588907,513.00,-14 1648589208,512.00,-15 1648589508,510.00,-15 1648589809,510.00,-15 1648590109,514.00,-15 1648590411,511.00,-15 1648590712,520.00,-16 1648591013,518.00,-16 1648591313,520.00,-15 1648591614,523.00,-14 1648591915,521.00,-14 1648592216,515.00,-16 1648592517,516.00,-15 1648592818,515.00,-14 1648593120,513.00,-16 1648593421,515.00,-15 1648593722,518.00,-15 1648594126,517.00,-15 1648594427,513.00,-16 1648594727,514.00,-16 1648595028,517.00,-15 1648595328,516.00,-16 1648595628,512.00,-16 1648595929,515.00,-15 1648596229,518.00,-16 1648596530,516.00,-15 1648596830,515.00,-14 1648597132,516.00,-15 1648597433,520.00,-14 1648597733,516.00,-16 1648598034,517.00,-16 1648598335,516.00,-16 1648598636,517.00,-16 1648598937,515.00,-14 1648599238,517.00,-15 1648599635,518.00,-14 1648599936,518.00,-15 1648600237,516.00,-16 1648600538,516.00,-15 1648600839,515.00,-14 1648601140,514.00,-14 1648601441,514.00,-14 1648601742,514.00,-15 1648602042,514.00,-15 1648602343,517.00,-14 1648602644,515.00,-14 1648602946,515.00,-16 1648603246,518.00,-16 1648603547,516.00,-15 1648603848,520.00,-14 1648604148,517.00,-16 1648604449,517.00,-16 1648604749,516.00,-16 1648605049,515.00,-17 1648605350,517.00,-17 1648605651,515.00,-17 1648605952,518.00,-15 1648606253,517.00,-15 1648606553,518.00,-15 1648606854,515.00,-15 1648607155,517.00,-15 1648607456,518.00,-14 1648607757,513.00,-15 1648608058,516.00,-14 1648608359,517.00,-15 1648608660,520.00,-16 1648608961,519.00,-16 1648609261,519.00,-16 1648609562,517.00,-16 1648609863,517.00,-14 1648610164,520.00,-13 1648610465,517.00,-15 1648610766,522.00,-16 1648611067,520.00,-14 1648611368,520.00,-14 1648611669,519.00,-15 1648611969,525.00,-15 1648612270,529.00,-14 1648612571,532.00,-15 1648612872,537.00,-15 1648613173,541.00,-14 1648613474,541.00,-15 1648613775,541.00,-15 1648614076,541.00,-14 1648614377,543.00,-14 1648614678,544.00,-14 1648614979,545.00,-15 1648615280,547.00,-15 1648615581,551.00,-14 1648615882,553.00,-14 1648616183,556.00,-16 1648616484,560.00,-16 1648616785,557.00,-15 1648617086,558.00,-14 1648617387,558.00,-15 1648617687,556.00,-16 1648617989,559.00,-15 1648618290,557.00,-15 1648618591,557.00,-16 1648618892,556.00,-16 1648619193,555.00,-17 1648619494,558.00,-26 1648619795,557.00,-16 1648620096,561.00,-16 1648620397,564.00,-17 1648620698,559.00,-15 1648620999,562.00,-15 1648621300,561.00,-15 1648621601,559.00,-16 1648621902,554.00,-17 1648622205,553.00,-17 1648622506,549.00,-15 1648622806,553.00,-16 1648623107,546.00,-16 1648623408,548.00,-17 1648623708,545.00,-18 1648624009,542.00,-18 1648624309,542.00,-17 1648624610,537.00,-17 1648624910,526.00,-17 1648625211,529.00,-16 1648625512,523.00,-17 1648625813,520.00,-17 1648626113,521.00,-15 1648626415,517.00,-18 1648626716,521.00,-17 1648627113,525.00,-15 1648627414,513.00,-16 1648627715,519.00,-17 1648628016,510.00,-17 1648628317,509.00,-16 1648628618,517.00,-17 1648628919,518.00,-15 1648629220,526.00,-16 1648659511,513.00,-15 1648659812,513.00,-15 1648660114,515.00,-15 1648660415,521.00,-15 1648660716,516.00,-14 1648661017,508.00,-14 1648661318,509.00,-17 1648661619,513.00,-15 1648661920,514.00,-16 1648662221,509.00,-15 1648662522,519.00,-15 1648662823,510.00,-16 1648663124,512.00,-15 1648663425,517.00,-14 1648663726,531.00,-15 1648664027,529.00,-15 1648664327,516.00,-14 1648664628,522.00,-14 1648664928,520.00,-15 1648665229,528.00,-15 1648665529,523.00,-15 1648665830,524.00,-16 1648666131,525.00,-15 1648666431,519.00,-16 1648666733,526.00,-16 1648667034,532.00,-14 1648667335,528.00,-16 1648667635,527.00,-15 1648667937,525.00,-16 1648668237,525.00,-15 1648668538,529.00,-26 1648668840,522.00,-15 1648669141,519.00,-14 1648669442,512.00,-15 1648669742,520.00,-15 1648670043,519.00,-15 1648670344,515.00,-14 1648670645,519.00,-15 1648670946,518.00,-15 1648671247,509.00,-15 1648671548,516.00,-15 1648671849,516.00,-15 1648672150,527.00,-15 1648672451,517.00,-15 1648672753,524.00,-16 1648673054,520.00,-14 1648673354,512.00,-15 1648673655,512.00,-16 1648673956,515.00,-18 1648674258,514.00,-15 1648674558,518.00,-16 1648674859,520.00,-15 1648675160,527.00,-16 1648675462,512.00,-15 1648675762,521.00,-15 1648676063,515.00,-15 1648676364,509.00,-15 1648676665,511.00,-15 1648676966,515.00,-14 1648677267,512.00,-14 1648677568,512.00,-14 1648677869,512.00,-15 1648678170,521.00,-14 1648678472,531.00,-15 1648678773,505.00,-15 1648679073,501.00,-15 1648679374,511.00,-15 1648679675,505.00,-14 1648679976,505.00,-15 1648680278,499.00,-14 1648680579,506.00,-14 1648680879,506.00,-14 1648681180,503.00,-15 1648681481,501.00,-16 1648681782,504.00,-15 1648682082,499.00,-14 1648682383,501.00,-15 1648682684,509.00,-15 1648682985,506.00,-15 1648683286,508.00,-14 1648683587,509.00,-17 1648683888,500.00,-16 1648684188,513.00,-15 1648684489,504.00,-16 1648684789,504.00,-16 1648685090,497.00,-16 1648685390,513.00,-16 1648685691,503.00,-15 1648685992,508.00,-15 1648686292,508.00,-16 1648686594,501.00,-16 1648686895,503.00,-15 1648687196,511.00,-15 1648687497,510.00,-15 1648687798,509.00,-16 1648688099,506.00,-15 1648688400,508.00,-14 1648688701,508.00,-14 1648689002,500.00,-13 1648689303,511.00,-14 1648689604,502.00,-14 1648689905,518.00,-14 1648690206,513.00,-13 1648690507,511.00,-14 1648690808,510.00,-15 1648691109,505.00,-15 1648691409,515.00,-14 1648691710,512.00,-14 1648692011,502.00,-14 1648692312,508.00,-14 1648692614,507.00,-14 1648692915,512.00,-16 1648693216,513.00,-15 1648693517,509.00,-16 1648693817,514.00,-15 1648694118,503.00,-16 1648694419,510.00,-15 1648694720,511.00,-16 1648695021,518.00,-15 1648695322,511.00,-15 1648695623,509.00,-14 1648695924,517.00,-14 1648696225,513.00,-15 1648696525,506.00,-14 1648696827,502.00,-14 1648697127,504.00,-15 1648697428,507.00,-15 1648697729,509.00,-14 1648698030,512.00,-17 1648698331,512.00,-14 1648698632,513.00,-16 1648698932,510.00,-15 1648699233,514.00,-15 1648699534,514.00,-15 1648699835,506.00,-14 1648700136,517.00,-16 1648700436,513.00,-15 1648700737,505.00,-14 1648701039,506.00,-16 1648701340,514.00,-15 1648701641,517.00,-15 1648701942,519.00,-15 1648702243,517.00,-14 1648702544,517.00,-14 1648702845,516.00,-14 1648703146,510.00,-14 1648703447,504.00,-14 1648703748,508.00,-16 1648704049,508.00,-16 1648704349,511.00,-15 1648704650,506.00,-16 1648704950,507.00,-16 1648705251,504.00,-16 1648705552,505.00,-16 1648705853,506.00,-16 1648706154,507.00,-16 1648706454,510.00,-15 1648706755,509.00,-16 1648707056,512.00,-15 1648707357,510.00,-16 1648707657,509.00,-17 1648707958,509.00,-16 1648708259,511.00,-16 1648708559,511.00,-16 1648708860,512.00,-17 1648709161,511.00,-15 1648709462,517.00,-16 1648709763,506.00,-15 1648710064,505.00,-15 1648710365,502.00,-15 1648710666,509.00,-15 1648710967,509.00,-15 1648711268,506.00,-16 1648711569,508.00,-15 1648711870,508.00,-21 1648712171,503.00,-17 1648712472,507.00,-16 1648712774,508.00,-16 1648713075,508.00,-15 1648713376,509.00,-16 1648713677,505.00,-15 1648713978,506.00,-14 1648714278,505.00,-16 1648714580,509.00,-16 1648714881,509.00,-15 1648715182,505.00,-16 1648715483,510.00,-15 1648715784,505.00,-14 1648716085,506.00,-16 1648716386,507.00,-17 1648716687,505.00,-15 1648716988,508.00,-16 1648717289,503.00,-16 1648717590,510.00,-16 1648717891,512.00,-16 1648718192,509.00,-16 1648718493,512.00,-16 1648718793,510.00,-16 1648719094,508.00,-16 1648719395,504.00,-16 1648719791,508.00,-16 1648720093,499.00,-15 1648720394,508.00,-16 1648720695,505.00,-16 1648720996,508.00,-15 1648721297,508.00,-15 1648721598,509.00,-15 1648721906,507.00,-17 1648722207,509.00,-16 1648722508,505.00,-15 1648722809,508.00,-16 1648723110,508.00,-16 1648723411,510.00,-15 1648723712,502.00,-16 1648724013,508.00,-16 1648724314,512.00,-15 1648724615,509.00,-15 1648724916,505.00,-16 1648725217,511.00,-16 1648725517,513.00,-17 1648725818,511.00,-16 1648726119,506.00,-16 1648726420,505.00,-16 1648726721,509.00,-16 1648727022,511.00,-16 1648727323,517.00,-17 1648727624,513.00,-15 1648727925,509.00,-16 1648728227,509.00,-14 1648728527,507.00,-16 1648728828,505.00,-16 1648729129,510.00,-15 1648729429,509.00,-17 1648729730,507.00,-16 1648730030,505.00,-17 1648730331,505.00,-16 1648730631,505.00,-16 1648730932,508.00,-16 1648731233,505.00,-15 1648731534,513.00,-15 1648731842,502.00,-15 1648732143,507.00,-15 1648732444,514.00,-15 1648732745,523.00,-15 1648733046,511.00,-15 1648733347,513.00,-15 1648733648,511.00,-15 1648733949,510.00,-15 1648734250,509.00,-16 1648734551,519.00,-16 1648734852,512.00,-16 1648735153,515.00,-15 1648735453,520.00,-15 1648735754,514.00,-16 1648736055,507.00,-17 1648736356,506.00,-16 1648736657,511.00,-15 1648736958,521.00,-16 1648737259,522.00,-16 1648737560,518.00,-15 1648737861,513.00,-15 1648738162,514.00,-16 1648738463,513.00,-16 1648738764,510.00,-16 1648739065,510.00,-15 1648739366,519.00,-14 1648739667,509.00,-15 1648739968,512.00,-15 1648740268,511.00,-16 1648740569,525.00,-17 1648740870,516.00,-16 1648741171,524.00,-14 1648741472,521.00,-15 1648741773,516.00,-15 1648742074,519.00,-15 1648742375,519.00,-16 1648742676,512.00,-15 1648742978,508.00,-16 1648743278,521.00,-22 1648743579,521.00,-16 1648743880,515.00,-15 1648744182,512.00,-15 1648744483,516.00,-16 1648744784,518.00,-23 1648745085,515.00,-14 1648745386,516.00,-15 1648745686,521.00,-16 1648745987,521.00,-15 1648746288,516.00,-16 1648746588,521.00,-16 1648746889,522.00,-15 1648747189,518.00,-17 1648747490,520.00,-15 1648747790,518.00,-16 1648748091,517.00,-16 1648748391,516.00,-15 1648748692,514.00,-16 1648748993,516.00,-16 1648749294,522.00,-15 1648749595,518.00,-15 1648749896,516.00,-14 1648750197,518.00,-14 1648750498,522.00,-15 1648750799,514.00,-14 1648751100,521.00,-15 1648751401,512.00,-16 1648751702,519.00,-16 1648752003,518.00,-14 1648752304,514.00,-14 1648752605,517.00,-15 1648752906,516.00,-15 1648753207,515.00,-15 1648753508,521.00,-15 1648753809,515.00,-16 1648754110,511.00,-14 1648754411,514.00,-14 1648754712,515.00,-16 1648755013,515.00,-17 1648755314,513.00,-15 1648755615,509.00,-13 1648755917,516.00,-14 1648756217,516.00,-15 1648756518,512.00,-14 1648756820,517.00,-15 1648757121,512.00,-14 1648757421,522.00,-15 1648757722,525.00,-15 1648758023,517.00,-16 1648758324,523.00,-14 1648758624,524.00,-15 1648758925,519.00,-15 1648759226,526.00,-14 1648759527,519.00,-15 1648759828,528.00,-14 1648760129,527.00,-15 1648760430,524.00,-14 1648760731,521.00,-14 1648761032,516.00,-14 1648761333,524.00,-15 1648761634,520.00,-15 1648761935,524.00,-14 1648762236,523.00,-15 1648762537,518.00,-14 1648762838,520.00,-15 1648763139,524.00,-15 1648763440,529.00,-15 1648763741,521.00,-15 1648764042,520.00,-15 1648764343,523.00,-14 1648764644,518.00,-15 1648764945,517.00,-14 1648765246,519.00,-15 1648765547,518.00,-14 1648765848,519.00,-14 1648766149,526.00,-14 1648766449,526.00,-16 1648766750,522.00,-14 1648767050,518.00,-17 1648767351,527.00,-18 1648767651,520.00,-15 1648767952,518.00,-14 1648768253,521.00,-15 1648768554,523.00,-15 1648832477,518.00,-15 1648832778,511.00,-14 1648833079,521.00,-15 1648833380,524.00,-15 1648833681,512.00,-16 1648833982,516.00,-15 1648834283,508.00,-16 1648834584,519.00,-16 1648834885,514.00,-13 1648835186,515.00,-14 1648835486,510.00,-15 1648835787,517.00,-14 1648836088,509.00,-14 1648836389,514.00,-14 1648836690,517.00,-14 1648836991,513.00,-15 1648837292,506.00,-14 1648837593,511.00,-15 1648837894,518.00,-13 1648838195,508.00,-13 1648838496,514.00,-13 1648838796,510.00,-14 1648839097,511.00,-16 1648839398,512.00,-14 1648839699,523.00,-15 1648840000,512.00,-15 1648840301,513.00,-13 1648840602,518.00,-13 1648840903,513.00,-13 1648841204,510.00,-13 1648841505,516.00,-14 1648841806,505.00,-13 1648842107,512.00,-13 1648842408,511.00,-13 1648842709,508.00,-14 1648843010,514.00,-13 1648843310,514.00,-14 1648843611,512.00,-14 1648843911,511.00,-13 1648844307,512.00,-14 1648844608,510.00,-13 1648844909,516.00,-14 1648845210,505.00,-13 1648845511,509.00,-14 1648845812,507.00,-15 1648846113,509.00,-15 1648846414,513.00,-15 1648846715,514.00,-14 1648847016,510.00,-15 1648847317,511.00,-13 1648847618,510.00,-14 1648847919,515.00,-13 1648848220,507.00,-15 1648848521,517.00,-13 1648848822,513.00,-15 1648849123,513.00,-16 1648849424,519.00,-16 1648849725,511.00,-15 1648850026,523.00,-13 1648850327,509.00,-14 1648850628,514.00,-15 1648850929,512.00,-14 1648851230,517.00,-14 1648851530,510.00,-15 1648851831,515.00,-15 1648852131,515.00,-14 1648852432,513.00,-15 1648852732,519.00,-16 1648853033,515.00,-16 1648853334,513.00,-13 1648853635,511.00,-14 1648853936,526.00,-14 1648854237,518.00,-13 1648854538,522.00,-16 1648854839,514.00,-16 1648855140,515.00,-14 1648855441,514.00,-13 1648855742,522.00,-15 1648856043,515.00,-14 1648856344,516.00,-14 1648856645,516.00,-14 1648856946,520.00,-16 1648857247,519.00,-13 1648857548,520.00,-13 1648857849,521.00,-14 1648858150,523.00,-14 1648858451,515.00,-14 1648858752,519.00,-13 1648859053,515.00,-15 1648859354,521.00,-13 1648859655,518.00,-15 1648859956,514.00,-16 1648860257,514.00,-17 1648860558,512.00,-14 1648860859,515.00,-13 1648861160,511.00,-13 1648861461,508.00,-13 1648861762,509.00,-14 1648862062,513.00,-14 1648862363,509.00,-14 1648862664,517.00,-14 1648862965,514.00,-14 1648863266,512.00,-14 1648863567,510.00,-14 1648863868,510.00,-16 1648864169,512.00,-13 1648864470,508.00,-13 1648864771,509.00,-14 1648865072,522.00,-13 1648865373,514.00,-15 1648865674,513.00,-15 1648865975,514.00,-15 1648866276,512.00,-14 1648866577,512.00,-13 1648866878,516.00,-13 1648867179,516.00,-13 1648867479,518.00,-13 1648867781,512.00,-13 1648868082,514.00,-14 1648868383,511.00,-14 1648868684,509.00,-15 1648868985,512.00,-15 1648869285,518.00,-14 1648869586,511.00,-14 1648869887,516.00,-14 1648870188,513.00,-13 1648870490,519.00,-15 1648870790,517.00,-14 1648871091,529.00,-14 1648871391,514.00,-15 1648871692,516.00,-15 1648871993,523.00,-15 1648872293,525.00,-14 1648872594,518.00,-14 1648872895,515.00,-14 1648873196,519.00,-13 1648873496,518.00,-17 1648873797,521.00,-16 1648874097,521.00,-14 1648874398,515.00,-14 1648874699,520.00,-13 1648875001,520.00,-13 1648875302,511.00,-14 1648875603,520.00,-15 1648875903,521.00,-15 1648876204,521.00,-15 1648876505,519.00,-14 1648876806,515.00,-14 1648877107,511.00,-15 1648877408,519.00,-14 1648877709,520.00,-15 1648878010,518.00,-13 1648878311,519.00,-13 1648878612,517.00,-14 1648878913,518.00,-14 1648879214,523.00,-16 1648879515,521.00,-14 1648879816,518.00,-13 1648880117,519.00,-14 1648880418,522.00,-15 1648880719,512.00,-14 1648881020,514.00,-13 1648881321,512.00,-15 1648881622,519.00,-13 1648881923,516.00,-14 1648882224,523.00,-13 1648882525,516.00,-14 1648882826,527.00,-15 1648883127,522.00,-15 1648883428,517.00,-14 1648883729,521.00,-14 1648884030,519.00,-14 1648884331,515.00,-15 1648884631,524.00,-14 1648884932,517.00,-15 1648885233,524.00,-15 1648885534,519.00,-14 1648885835,517.00,-14 1648886136,515.00,-14 1648886437,523.00,-15 1648886738,520.00,-16 1648887039,525.00,-16 1648887340,520.00,-15 1648887642,535.00,-16 1648887943,525.00,-14 1648888243,522.00,-15 1648888544,515.00,-14 1648888846,519.00,-14 1648889147,525.00,-14 1648889448,521.00,-14 1648889749,525.00,-15 1648890050,516.00,-13 1648890350,516.00,-16 1648890651,523.00,-16 1648890951,516.00,-16 1648891252,515.00,-14 1648891552,525.00,-14 1648891853,520.00,-16 1648892153,518.00,-14 1648892454,515.00,-15 1648892755,521.00,-14 1648893056,514.00,-14 1648893357,512.00,-14 1648893658,517.00,-15 1648893960,519.00,-15 1648894261,522.00,-14 1648894562,531.00,-14 1648894863,523.00,-14 1648895164,524.00,-16 1648895465,523.00,-14 1648895766,524.00,-14 1648896068,515.00,-14 1648896369,521.00,-13 1648896670,521.00,-14 1648896971,521.00,-14 1648897272,518.00,-16 1648897573,517.00,-16 1648897874,521.00,-14 1648898175,517.00,-14 1648898476,519.00,-13 1648898777,517.00,-14 1648899078,515.00,-15 1648899379,517.00,-15 1648899680,529.00,-13 1648899981,525.00,-13 1648900282,521.00,-13 1648900583,522.00,-13 1648900885,521.00,-14 1648901186,517.00,-14 1648901487,516.00,-14 1648901788,532.00,-13 1648902088,525.00,-14 1648902389,519.00,-17 1648902690,520.00,-15 1648903086,515.00,-14 1648903387,526.00,-15 1648903688,517.00,-13 1648903989,514.00,-16 1648904290,522.00,-13 1648904591,517.00,-15 1648904891,523.00,-14 1648905192,525.00,-13 1648905493,528.00,-14 1648905793,525.00,-13 1648906095,524.00,-16 1648906395,525.00,-14 1648906696,519.00,-17 1648906997,523.00,-14 1648907298,520.00,-14 1648907599,530.00,-13 1648907900,521.00,-16 1648908201,530.00,-13 1648908502,521.00,-13 1648908803,528.00,-13 1648909104,515.00,-14 1648909405,521.00,-14 1648909706,519.00,-14 1648910007,524.00,-13 1648910308,523.00,-15 1648910609,522.00,-13 1648910910,520.00,-14 1648911210,516.00,-14 1648911511,519.00,-14 1648911813,519.00,-14 1648912113,515.00,-14 1648912414,515.00,-14 1648912715,518.00,-16 1648913016,515.00,-14 1648913317,519.00,-13 1648913618,516.00,-13 1648913919,515.00,-16 1648914220,517.00,-15 1648914521,515.00,-16 1648914822,520.00,-13 1648915123,516.00,-13 1648915424,514.00,-13 1648915724,516.00,-16 1648916124,513.00,-14 1648916425,516.00,-15 1648916726,514.00,-14 1648917027,512.00,-13 1648917328,515.00,-14 1648917629,515.00,-15 1648917930,518.00,-13 1648918231,515.00,-13 1648918532,518.00,-14 1648918832,512.00,-14 1648919133,517.00,-13 1648919434,518.00,-13 1648919735,513.00,-14 1648920036,517.00,-14 1648920337,517.00,-14 1648920638,515.00,-16 1648920939,517.00,-16 1648921240,518.00,-14 1648921541,521.00,-14 1648921842,520.00,-13 1648922143,519.00,-13 1648922444,519.00,-14 1648922744,521.00,-14 1648923045,521.00,-13 1648923346,521.00,-14 1648923647,521.00,-13 1648923948,521.00,-15 1648924249,521.00,-14 1648924549,521.00,-15 1648924850,522.00,-15 1648925150,522.00,-15 1648925451,524.00,-15 1648925752,526.00,-13 1648926052,525.00,-14 1648926353,528.00,-15 1648926653,524.00,-14 1648926953,525.00,-14 1648927254,527.00,-15 1648927555,529.00,-14 1648927856,528.00,-15 1648928157,525.00,-14 1648928458,529.00,-14 1648928759,526.00,-14 1648929060,526.00,-15 1648929361,523.00,-14 1648929662,526.00,-14 1648929963,526.00,-13 1648930264,532.00,-14 1648930565,518.00,-13 1648930866,527.00,-14 1648931167,527.00,-14 1648931468,521.00,-14 1648931769,511.00,-14 1648932070,515.00,-15 1648932371,516.00,-15 1648932671,521.00,-13 1648932972,525.00,-14 1648933273,516.00,-14 1648933672,521.00,-15 1648933972,517.00,-17 1648934273,515.00,-14 1648934574,513.00,-13 1648934875,514.00,-15 1648935176,512.00,-14 1648935477,512.00,-14 1648935777,512.00,-15 1648936078,512.00,-13 1648936379,511.00,-13 1648936680,514.00,-14 1648936981,510.00,-15 1648937282,508.00,-15 1648937583,514.00,-16 1648937884,514.00,-14 1648938185,512.00,-13 1648938486,513.00,-15 1648938787,519.00,-16 1648939088,524.00,-16 1648939389,516.00,-13 1648939690,517.00,-16 1648939991,515.00,-14 1648940292,512.00,-15 1648940593,509.00,-13 1648940894,513.00,-14 1648941195,512.00,-14 1648941496,508.00,-14 1648941797,516.00,-14 1648942098,505.00,-14 1648942399,511.00,-14 1648942700,513.00,-14 1648943001,513.00,-13 1648943302,512.00,-15 1648943602,512.00,-15 1648943903,516.00,-16 1648944204,511.00,-14 1648944505,513.00,-13 1648944806,513.00,-16 1648945107,514.00,-14 1648945409,517.00,-14 1648945710,516.00,-14 1648946011,515.00,-14 1648946312,521.00,-14 1648946613,522.00,-13 1648946914,519.00,-14 1648947215,522.00,-14 1648947516,522.00,-14 1648947817,518.00,-14 1648948118,526.00,-14 1648948419,520.00,-14 1648948720,524.00,-14 1648949021,530.00,-13 1648949322,530.00,-13 1648949623,537.00,-14 1648949924,527.00,-13 1648950225,531.00,-13 1648950526,523.00,-14 1648950827,531.00,-14 1648951128,521.00,-15 1648951429,528.00,-16 1648951730,519.00,-12 1648952031,519.00,-14 1648952331,516.00,-14 1648952632,520.00,-14 1648952933,518.00,-14 1648953233,520.00,-16 1648953533,525.00,-14 1648953834,522.00,-15 1648954134,522.00,-15 1648954435,521.00,-14 1648954830,521.00,-18 1648955131,522.00,-14 1648955432,522.00,-14 1648955733,519.00,-17 1648956034,524.00,-14 1648956335,524.00,-17 1648956636,515.00,-14 1648956937,515.00,-23 1648957238,515.00,-14 1648957539,519.00,-14 1648957840,516.00,-15 1648958141,525.00,-14 1648958442,514.00,-15 1648958743,521.00,-14 1648959044,515.00,-15 1648959344,516.00,-16 1648959645,519.00,-15 1648959946,518.00,-14 1648960247,520.00,-15 1648960548,517.00,-15 1648960849,516.00,-14 1648961150,520.00,-14 1648961451,519.00,-16 1648961751,516.00,-14 1648962052,515.00,-15 1648962352,521.00,-15 1648962653,522.00,-16 1648962953,517.00,-14 1648963254,527.00,-15 1648963554,522.00,-21 1648963856,518.00,-15 1648964156,515.00,-15 1648964457,522.00,-14 1648964758,519.00,-15 1648965059,515.00,-15 1648965359,516.00,-16 1648965660,519.00,-15 1648965961,518.00,-16 1648966262,515.00,-14 1648966563,520.00,-14 1648966865,515.00,-14 1648967166,519.00,-15 1648967467,521.00,-14 1648967768,512.00,-15 1648968068,519.00,-16 1648968369,516.00,-15 1648968670,519.00,-15 1648968971,514.00,-15 1648969272,516.00,-14 1648969573,512.00,-14 1648969874,516.00,-14 1648970175,521.00,-14 1648970475,521.00,-15 1648970776,517.00,-15 1648971077,508.00,-14 1648971378,512.00,-15 1648971679,518.00,-14 1648971980,516.00,-13 1648972281,508.00,-15 1648972582,525.00,-14 1648972883,516.00,-16 1648973184,532.00,-14 1648973485,515.00,-14 1648973786,515.00,-14 1648974087,517.00,-15 1648974388,512.00,-14 1648974689,513.00,-14 1648974990,515.00,-15 1648975290,530.00,-14 1648975591,514.00,-14 1648975892,514.00,-16 1648976193,517.00,-15 1648976494,516.00,-17 1648976794,516.00,-14 1648977095,526.00,-15 1648977396,524.00,-14 1648977696,523.00,-14 1648977997,515.00,-16 1648978298,518.00,-16 1648978599,510.00,-15 1648978900,508.00,-15 1648979201,504.00,-15 1648979502,494.00,-15 1648979803,497.00,-15 1648980104,492.00,-13 1648980405,482.00,-13 1648980706,487.00,-13 1648981007,483.00,-15 1648981308,493.00,-14 1648981609,506.00,-14 1648981910,516.00,-15 1648982211,512.00,-15 1648982512,488.00,-13 1648982920,500.00,-15 1648983221,494.00,-16 1648983522,496.00,-15 1648983823,499.00,-15 1648984124,500.00,-15 1648984425,499.00,-16 1648984726,496.00,-15 1648985027,491.00,-14 1648985328,500.00,-15 1648985629,494.00,-16 1648985930,498.00,-16 1648986231,499.00,-16 1648986531,513.00,-15 1648986832,505.00,-17 1648987132,506.00,-16 1648987433,496.00,-16 1648987733,510.00,-16 1648988034,507.00,-16 1648988335,506.00,-15 1648988636,510.00,-16 1648988937,506.00,-15 1648989238,507.00,-15 1648989538,508.00,-14 1648989839,508.00,-14 1648990141,508.00,-15 1648990442,502.00,-15 1648990743,503.00,-15 1648991044,500.00,-14 1648991345,502.00,-16 1648991646,503.00,-14 1648991947,486.00,-14 1648992248,492.00,-14 1648992549,499.00,-14 1648992850,498.00,-15 1648993151,504.00,-16 1648993452,507.00,-16 1648993754,503.00,-15 1648994055,503.00,-15 1648994356,512.00,-13 1648994657,515.00,-15 1648994958,516.00,-16 1648995259,524.00,-15 1648995560,510.00,-16 1648995861,499.00,-14 1648996162,496.00,-14 1648996462,500.00,-14 1648996763,503.00,-15 1648997064,511.00,-16 1648997365,513.00,-15 1648997666,519.00,-15 1648997967,508.00,-15 1648998268,500.00,-16 1648998569,501.00,-15 1648998870,491.00,-15 1648999171,493.00,-14 1648999472,499.00,-15 1648999773,486.00,-15 1649000074,504.00,-17 1649000375,510.00,-15 1649000676,505.00,-15 1649000977,503.00,-15 1649001278,497.00,-16 1649001579,500.00,-16 1649001880,495.00,-16 1649002180,500.00,-16 1649002481,506.00,-15 1649002781,512.00,-15 1649003082,505.00,-14 1649003383,508.00,-17 1649003684,504.00,-15 1649003985,505.00,-16 1649004285,508.00,-15 1649004586,507.00,-15 1649004887,506.00,-16 1649005188,513.00,-15 1649005489,512.00,-15 1649005790,515.00,-15 1649006091,515.00,-16 1649006391,517.00,-15 1649006692,517.00,-13 1649006992,515.00,-16 1649007398,514.00,-15 1649007699,519.00,-16 1649008000,516.00,-15 1649008301,516.00,-14 1649008602,520.00,-15 1649008902,518.00,-16 1649009203,519.00,-13 1649009504,516.00,-16 1649009804,517.00,-13 1649010105,521.00,-14 1649010406,520.00,-14 1649010706,518.00,-13 1649011007,520.00,-13 1649011308,522.00,-13 1649011610,520.00,-14 1649011910,520.00,-14 1649012211,520.00,-14 1649012512,524.00,-19 1649012812,517.00,-14 1649013113,521.00,-15 1649013413,518.00,-20 1649013714,522.00,-16 1649014014,519.00,-15 1649014315,515.00,-15 1649014615,516.00,-14 1649014916,514.00,-18 1649015217,511.00,-16 1649015518,516.00,-15 1649015818,516.00,-14 1649016119,517.00,-14 1649016420,513.00,-15 1649016721,517.00,-15 1649017022,518.00,-15 1649017323,517.00,-14 1649017623,515.00,-14 1649017924,518.00,-14 1649018225,515.00,-14 1649018526,517.00,-15 1649018827,512.00,-14 1649019128,514.00,-15 1649019429,512.00,-15 1649019730,517.00,-14 1649020031,518.00,-14 1649020436,522.00,-15 1649020737,523.00,-15 1649021038,523.00,-14 1649021338,523.00,-15 1649021640,522.00,-15 1649021941,521.00,-14 1649022242,523.00,-13 1649022543,525.00,-13 1649022844,525.00,-14 1649023145,523.00,-16 1649023446,524.00,-14 1649023747,524.00,-13 1649024047,523.00,-14 1649024349,521.00,-14 1649024650,523.00,-14 1649024951,524.00,-14 1649025252,525.00,-13 1649025553,523.00,-13 1649025854,523.00,-13 1649026155,526.00,-14 1649026456,522.00,-13 1649026756,526.00,-14 1649027057,523.00,-13 1649027358,527.00,-15 1649027659,522.00,-16 1649027960,523.00,-16 1649028261,524.00,-14 1649028562,523.00,-14 1649028863,521.00,-13 1649029164,521.00,-15 1649029465,520.00,-14 1649029765,521.00,-14 1649030066,522.00,-14 1649030367,520.00,-13 1649030668,521.00,-14 1649030969,524.00,-13 1649031270,520.00,-13 1649031571,523.00,-14 1649031872,520.00,-14 1649032173,519.00,-13 1649032474,519.00,-13 1649032775,519.00,-14 1649033075,519.00,-14 1649033376,523.00,-14 1649033677,519.00,-15 1649033978,519.00,-13 1649034279,519.00,-14 1649034580,517.00,-13 1649034881,520.00,-13 1649035182,519.00,-14 1649035483,521.00,-13 1649035784,521.00,-14 1649036085,525.00,-14 1649036386,520.00,-13 1649036687,524.00,-16 1649036987,523.00,-13 1649037288,522.00,-16 1649037589,523.00,-15 1649037890,519.00,-14 1649038191,520.00,-14 1649038491,520.00,-14 1649038792,521.00,-16 1649039093,517.00,-13 1649039393,522.00,-15 1649039693,519.00,-14 1649039994,520.00,-14 1649040294,518.00,-14 1649040595,522.00,-15 1649040896,522.00,-13 1649041196,520.00,-15 1649041497,523.00,-15 1649041797,521.00,-13 1649042098,527.00,-16 1649042398,523.00,-13 1649042699,520.00,-14 1649042999,524.00,-15 1649043300,523.00,-14 1649043601,524.00,-13 1649043902,524.00,-15 1649044203,526.00,-14 1649044504,524.00,-13 1649044805,522.00,-14 1649045106,525.00,-14 1649045406,523.00,-14 1649045707,526.00,-13 1649046008,525.00,-13 1649046309,526.00,-14 1649046610,524.00,-14 1649046911,525.00,-14 1649047212,527.00,-13 1649047513,524.00,-14 1649047814,525.00,-14 1649048115,524.00,-14 1649048417,524.00,-15 1649048718,524.00,-14 1649049018,523.00,-14 1649049319,525.00,-14 1649049620,523.00,-14 1649049921,524.00,-14 1649050223,527.00,-13 1649050524,521.00,-14 1649050825,524.00,-13 1649051125,525.00,-16 1649051426,524.00,-15 1649051728,520.00,-14 1649052029,521.00,-15 1649052329,525.00,-15 1649052631,524.00,-14 1649052932,520.00,-15 1649053232,521.00,-15 1649053533,519.00,-15 1649053834,516.00,-15 1649054135,515.00,-15 1649054436,517.00,-14 1649054737,519.00,-16 1649055037,518.00,-15 1649055339,518.00,-15 1649055640,516.00,-23 1649055941,509.00,-14 1649056242,506.00,-14 1649056543,513.00,-14 1649056844,523.00,-19 1649057152,520.00,-19 1649057454,538.00,-17 1649057754,540.00,-18 1649058055,519.00,-18 1649058355,525.00,-18 1649058657,514.00,-18 1649058958,518.00,-17 1649059258,519.00,-17 1649059559,520.00,-18 1649059860,521.00,-18 1649060161,514.00,-18 1649060461,508.00,-18 1649060763,506.00,-18 1649061066,509.00,-16 1649061367,515.00,-18 1649061668,514.00,-18 1649061970,512.00,-18 1649062271,509.00,-18 1649062572,507.00,-19 1649062873,508.00,-17 1649063175,504.00,-15 1649063476,503.00,-15 1649063777,505.00,-15 1649064078,507.00,-14 1649064379,506.00,-16 1649064680,511.00,-16 1649064981,505.00,-15 1649065282,507.00,-15 1649065583,500.00,-17 1649065981,508.00,-16 1649066282,511.00,-15 1649066590,512.00,-16 1649066892,501.00,-15 1649067192,494.00,-18 1649067493,492.00,-15 1649067794,489.00,-14 1649068095,489.00,-21 1649068396,488.00,-15 1649068704,483.00,-15 1649069006,492.00,-15 1649069306,489.00,-19 1649069607,494.00,-19 1649069908,493.00,-18 1649070209,498.00,-19 1649070510,495.00,-18 1649070811,494.00,-15 1649071213,497.00,-16 1649071514,499.00,-16 1649071815,491.00,-16 1649072116,499.00,-16 1649072417,500.00,-15 1649072719,504.00,-16 1649073019,495.00,-15 1649073321,485.00,-16 1649073621,493.00,-15 1649073923,492.00,-16 1649074223,479.00,-16 1649074524,473.00,-16 1649074825,484.00,-15 1649075126,495.00,-17 1649075427,475.00,-16 1649075728,482.00,-16 1649076029,474.00,-16 1649076330,486.00,-16 1649076631,488.00,-15 1649076931,475.00,-16 1649077232,466.00,-16 1649077533,488.00,-15 1649077834,493.00,-15 1649078136,492.00,-16 1649078437,484.00,-16 1649078738,477.00,-16 1649079039,482.00,-16 1649079339,478.00,-16 1649079641,473.00,-16 1649079942,485.00,-15 1649080243,492.00,-16 1649080543,490.00,-16 1649080844,487.00,-14 1649081145,504.00,-18 1649081541,511.00,-18 1649081841,491.00,-15 1649082142,481.00,-16 1649082538,482.00,-17 1649082840,486.00,-14 1649083141,471.00,-15 1649083442,481.00,-17 1649083743,471.00,-15 1649084043,485.00,-16 1649084345,488.00,-15 1649084646,490.00,-16 1649084947,490.00,-16 1649085248,488.00,-15 1649085549,486.00,-15 1649085850,487.00,-16 1649086151,486.00,-15 1649086452,480.00,-15 1649086753,488.00,-15 1649087054,487.00,-15 1649087355,488.00,-16 1649087656,487.00,-15 1649087956,487.00,-16 1649088257,481.00,-16 1649088558,485.00,-15 1649088859,487.00,-17 1649089160,494.00,-16 1649089461,497.00,-15 1649089762,496.00,-16 1649090063,501.00,-15 1649090372,501.00,-16 1649090673,500.00,-15 1649090974,501.00,-15 1649091275,502.00,-15 1649091576,499.00,-14 1649091877,504.00,-16 1649092178,503.00,-14 1649092479,502.00,-15 1649092780,501.00,-14 1649093080,503.00,-15 1649093381,506.00,-14 1649093682,503.00,-15 1649093983,508.00,-13 1649094284,508.00,-15 1649094585,502.00,-14 1649094886,505.00,-15 1649095188,507.00,-15 1649095489,506.00,-14 1649095789,509.00,-15 1649096091,508.00,-15 1649096392,503.00,-14 1649096692,504.00,-16 1649096993,503.00,-15 1649097293,511.00,-15 1649097594,512.00,-16 1649097895,512.00,-16 1649098195,510.00,-15 1649098496,507.00,-15 1649098797,507.00,-15 1649099098,508.00,-14 1649099399,507.00,-16 1649099700,510.00,-16 1649100001,512.00,-15 1649100400,508.00,-14 1649100701,511.00,-13 1649101002,508.00,-15 1649101303,508.00,-14 1649101604,505.00,-14 1649101905,505.00,-14 1649102206,509.00,-14 1649102507,505.00,-15 1649102807,506.00,-15 1649103108,504.00,-15 1649103409,505.00,-15 1649103710,498.00,-17 1649104010,500.00,-16 1649104311,499.00,-17 1649104612,500.00,-17 1649104912,497.00,-17 1649105213,502.00,-15 1649105513,499.00,-16 1649105814,502.00,-16 1649106114,502.00,-14 1649106415,497.00,-15 1649106715,500.00,-14 1649107016,501.00,-15 1649107317,502.00,-15 1649107618,498.00,-15 1649107919,500.00,-16 1649108220,503.00,-16 1649108521,497.00,-14 1649108822,501.00,-15 1649109123,499.00,-14 1649109424,502.00,-15 1649109724,500.00,-15 1649110025,502.00,-14 1649110326,498.00,-15 1649110627,498.00,-14 1649110928,500.00,-15 1649111229,500.00,-17 1649111530,500.00,-16 1649111831,501.00,-16 1649112132,502.00,-14 1649112433,502.00,-15 1649112733,504.00,-16 1649113034,504.00,-16 1649113335,500.00,-16 1649113636,500.00,-14 1649114039,502.00,-14 1649114339,436.00,-14 1649114640,435.00,-15 1649114941,436.00,-15 1649115242,436.00,-14 1649115543,438.00,-14 1649115947,436.00,-16 1649116248,435.00,-15 1649116549,435.00,-14 1649116850,437.00,-15 1649117151,435.00,-14 1649117452,435.00,-14 1649117752,437.00,-15 1649118053,431.00,-14 1649118456,436.00,-14 1649118757,435.00,-14 1649119058,437.00,-13 1649119359,436.00,-16 1649119659,437.00,-13 1649119960,438.00,-14 1649120261,434.00,-14 1649120562,433.00,-13 1649120864,441.00,-13 1649121164,437.00,-15 1649121465,433.00,-14 1649121766,437.00,-14 1649122067,435.00,-14 1649122368,439.00,-13 1649122669,436.00,-14 1649122970,432.00,-14 1649123271,436.00,-15 1649123572,433.00,-16 1649123873,436.00,-16 1649124173,434.00,-16 1649124474,438.00,-14 1649124774,435.00,-15 1649125075,435.00,-15 1649125375,436.00,-14 1649125676,431.00,-14 1649125977,437.00,-16 1649126278,437.00,-15 1649126578,436.00,-14 1649126879,440.00,-15 1649127179,435.00,-15 1649127480,435.00,-15 1649127781,434.00,-14 1649128081,432.00,-14 1649128382,436.00,-15 1649128683,435.00,-14 1649128984,436.00,-14 1649129285,433.00,-13 1649129586,436.00,-14 1649129887,435.00,-14 1649130188,437.00,-15 1649130489,439.00,-14 1649130790,437.00,-14 1649131194,436.00,-15 1649131494,439.00,-15 1649131795,439.00,-17 1649132095,440.00,-14 1649132396,441.00,-14 1649132696,438.00,-15 1649132997,439.00,-15 1649133297,441.00,-14 1649133598,439.00,-14 1649133899,438.00,-14 1649134200,438.00,-15 1649134500,436.00,-15 1649134801,441.00,-14 1649135102,437.00,-15 1649135403,437.00,-17 1649135704,437.00,-16 1649136004,441.00,-15 1649136305,441.00,-16 1649136614,438.00,-14 1649136915,439.00,-14 1649137215,441.00,-15 1649137516,443.00,-14 1649137817,441.00,-15 1649138118,437.00,-15 1649138419,440.00,-15 1649138720,442.00,-16 1649139021,439.00,-15 1649139322,442.00,-17 1649139623,438.00,-15 1649139924,441.00,-16 1649140225,441.00,-15 1649140526,443.00,-15 1649140827,444.00,-14 1649141128,443.00,-14 1649141429,437.00,-14 1649141730,436.00,-16 1649142030,441.00,-18 1649142331,440.00,-15 1649142632,441.00,-15 1649142933,441.00,-15 1649143234,441.00,-16 1649143535,439.00,-15 1649143835,442.00,-17 1649144136,441.00,-14 1649144436,440.00,-15 1649144737,443.00,-15 1649145038,438.00,-13 1649145339,438.00,-16 1649145639,438.00,-14 1649145940,439.00,-15 1649146241,437.00,-16 1649146542,441.00,-16 1649146843,438.00,-15 1649147144,434.00,-15 1649147445,436.00,-15 1649147746,435.00,-15 1649148046,439.00,-17 1649148347,438.00,-15 1649148648,441.00,-16 1649148950,439.00,-15 1649149251,438.00,-15 1649149552,438.00,-14 1649149852,437.00,-16 1649150153,439.00,-14 1649150454,437.00,-15 1649150754,437.00,-17 1649151055,440.00,-16 1649151355,432.00,-16 1649151656,433.00,-14 1649151956,434.00,-15 1649152257,433.00,-16 1649152559,433.00,-15 1649152859,439.00,-16 1649153261,439.00,-15 1649153562,435.00,-15 1649153863,431.00,-15 1649154164,433.00,-16 1649154465,427.00,-15 1649154766,433.00,-15 1649155067,429.00,-15 1649155368,432.00,-15 1649155669,432.00,-15 1649155970,434.00,-14 1649156271,434.00,-16 1649156580,436.00,-17 1649156881,433.00,-16 1649157182,436.00,-22 1649157483,435.00,-16 1649157784,438.00,-15 1649158085,435.00,-15 1649158386,435.00,-16 1649158687,433.00,-16 1649158988,432.00,-17 1649159289,616.00,-19 1649159589,623.00,-19 1649159890,570.00,-17 1649160191,558.00,-17 1649160492,527.00,-17 1649160792,515.00,-17 1649161093,496.00,-16 1649161394,499.00,-18 1649161695,481.00,-18 1649161996,440.00,-15 1649162297,427.00,-15 1649162597,422.00,-16 1649162898,424.00,-15 1649163199,417.00,-15 1649163500,417.00,-17 1649163801,418.00,-15 1649164102,423.00,-15 1649164402,422.00,-15 1649164703,428.00,-14 1649165004,432.00,-15 1649165305,430.00,-16 1649165606,429.00,-15 1649165907,431.00,-15 1649166208,428.00,-16 1649166509,427.00,-15 1649166810,425.00,-14 1649167111,429.00,-15 1649167412,426.00,-16 1649167713,428.00,-16 1649168014,428.00,-15 1649168314,424.00,-17 1649168615,423.00,-14 1649168916,422.00,-17 1649169217,420.00,-15 1649169518,439.00,-16 1649169819,437.00,-17 1649170120,433.00,-14 1649170421,435.00,-15 1649170722,435.00,-16 1649171023,436.00,-14 1649171324,441.00,-15 1649171625,437.00,-15 1649171926,441.00,-15 1649172227,443.00,-15 1649172528,443.00,-23 1649172828,441.00,-15 1649173129,440.00,-15 1649173429,435.00,-16 1649173730,435.00,-16 1649174031,437.00,-16 1649174332,431.00,-15 1649174632,434.00,-14 1649174933,428.00,-15 1649175234,434.00,-15 1649175535,432.00,-15 1649175836,430.00,-15 1649176137,436.00,-17 1649176438,439.00,-14 1649176739,440.00,-15 1649177040,437.00,-16 1649177341,444.00,-14 1649177642,442.00,-15 1649177943,429.00,-15 1649178243,429.00,-16 1649178544,428.00,-14 1649178846,425.00,-14 1649179146,425.00,-15 1649179447,424.00,-14 1649179748,427.00,-16 1649180049,426.00,-14 1649180350,431.00,-16 1649180650,426.00,-15 1649180951,428.00,-15 1649181251,427.00,-16 1649181554,430.00,-16 1649181859,430.00,-15 1649182160,432.00,-14 1649182461,427.00,-14 1649182762,427.00,-14 1649183063,429.00,-14 1649183363,432.00,-15 1649183664,430.00,-14 1649183965,432.00,-15 1649184266,432.00,-14 1649184567,430.00,-15 1649184868,433.00,-15 1649185169,430.00,-14 1649185470,437.00,-15 1649185771,438.00,-15 1649186072,434.00,-16 1649186373,435.00,-14 1649186674,433.00,-15 1649186975,432.00,-14 1649187276,429.00,-14 1649187577,431.00,-14 1649187878,432.00,-16 1649188179,431.00,-14 1649188479,430.00,-14 1649188780,433.00,-14 1649189081,430.00,-14 1649189382,430.00,-14 1649189683,431.00,-14 1649189984,430.00,-14 1649190285,429.00,-14 1649190586,431.00,-17 1649190887,428.00,-14 1649191187,430.00,-14 1649191488,427.00,-15 1649191789,429.00,-15 1649192090,426.00,-15 1649192391,427.00,-14 1649192692,430.00,-14 1649192993,427.00,-15 1649193293,429.00,-16 1649193594,427.00,-15 1649193894,423.00,-15 1649194195,427.00,-14 1649194496,425.00,-14 1649194797,428.00,-15 1649195098,423.00,-14 1649195399,426.00,-15 1649195700,425.00,-14 1649196001,428.00,-16 1649196302,426.00,-15 1649196603,424.00,-15 1649196904,424.00,-15 1649197205,424.00,-15 1649197506,424.00,-15 1649197807,428.00,-15 1649198108,427.00,-14 1649198409,424.00,-14 1649198710,423.00,-15 1649199011,422.00,-14 1649199312,427.00,-14 1649199613,426.00,-15 1649199914,426.00,-14 1649200215,431.00,-14 1649200516,430.00,-14 1649200816,426.00,-14 1649201117,429.00,-15 1649201418,413.00,-13 1649201719,412.00,-15 1649202020,415.00,-14 1649202321,413.00,-14 1649202622,413.00,-16 1649202922,413.00,-15 1649203223,415.00,-15 1649203523,413.00,-15 1649203824,413.00,-16 1649204124,414.00,-15 1649204425,410.00,-15 1649204725,411.00,-15 1649205026,417.00,-21 1649205327,417.00,-15 1649205628,418.00,-15 1649205929,412.00,-14 1649206230,416.00,-15 1649206531,415.00,-16 1649206832,413.00,-15 1649207133,413.00,-14 1649207434,414.00,-15 1649207735,413.00,-15 1649208036,413.00,-16 1649208337,412.00,-15 1649208638,412.00,-16 1649208939,415.00,-14 1649209240,412.00,-17 1649209541,416.00,-17 1649209842,412.00,-16 1649210143,414.00,-14 1649210444,412.00,-15 1649210745,413.00,-15 1649211046,411.00,-15 1649211347,414.00,-15 1649211648,408.00,-14 1649211949,411.00,-15 1649212249,409.00,-16 1649212550,410.00,-15 1649212851,410.00,-15 1649213152,408.00,-15 1649213453,410.00,-15 1649213754,410.00,-14 1649214055,409.00,-15 1649214356,409.00,-14 1649214656,410.00,-15 1649214957,409.00,-17 1649215258,410.00,-15 1649215559,411.00,-15 1649215859,409.00,-15 1649216160,407.00,-15 1649216461,412.00,-17 1649216761,409.00,-16 1649217062,405.00,-14 1649217363,412.00,-14 1649217664,411.00,-15 1649217965,408.00,-15 1649218266,409.00,-14 1649218567,410.00,-16 1649218868,409.00,-14 1649219168,412.00,-16 1649219469,411.00,-15 1649219770,407.00,-14 1649220071,412.00,-15 1649220372,412.00,-15 1649220673,408.00,-15 1649220974,408.00,-15 1649221275,410.00,-14 1649221576,412.00,-16 1649221877,411.00,-15 1649222178,410.00,-15 1649222479,412.00,-15 1649222780,409.00,-15 1649223081,412.00,-15 1649223382,410.00,-15 1649223683,412.00,-16 1649223983,411.00,-16 1649224284,408.00,-16 1649224584,411.00,-16 1649224885,409.00,-15 1649225185,415.00,-16 1649225486,410.00,-16 1649225786,413.00,-16 1649226088,408.00,-15 1649226389,409.00,-16 1649226689,408.00,-16 1649226990,408.00,-16 1649227291,410.00,-15 1649227591,405.00,-17 1649227892,400.00,-16 1649228192,403.00,-16 1649228493,408.00,-16 1649228794,403.00,-15 1649229095,397.00,-16 1649229396,400.00,-14 1649229697,399.00,-16 1649229998,398.00,-16 1649230299,400.00,-15 1649230600,402.00,-16 1649230901,401.00,-15 1649231202,400.00,-16 1649264522,397.00,-15 1649264823,396.00,-14 1649265124,395.00,-14 1649265425,397.00,-14 1649265726,401.00,-13 1649266027,400.00,-15 1649266328,404.00,-14 1649266629,406.00,-14 1649266930,405.00,-14 1649267231,405.00,-14 1649267532,411.00,-14 1649267833,410.00,-16 1649268134,410.00,-14 1649268434,410.00,-24 1649268735,416.00,-15 1649269036,417.00,-15 1649269338,419.00,-15 1649269639,418.00,-15 1649269939,423.00,-15 1649270240,421.00,-15 1649270541,419.00,-15 1649270842,422.00,-14 1649271143,421.00,-16 1649271444,421.00,-15 1649271744,423.00,-15 1649272045,421.00,-15 1649272346,421.00,-15 1649272646,419.00,-15 1649272947,418.00,-15 1649273248,419.00,-15 1649273549,416.00,-15 1649273849,413.00,-15 1649274150,414.00,-15 1649274451,414.00,-14 1649274752,416.00,-16 1649275053,411.00,-17 1649275354,414.00,-16 1649275655,416.00,-16 1649275956,422.00,-14 1649276257,419.00,-16 1649276557,417.00,-15 1649276858,417.00,-16 1649277159,418.00,-14 1649277460,416.00,-15 1649277761,413.00,-14 1649278062,419.00,-15 1649278363,425.00,-15 1649278664,427.00,-15 1649278965,427.00,-14 1649279266,429.00,-15 1649279567,432.00,-14 1649279868,431.00,-15 1649280168,431.00,-16 1649280469,434.00,-15 1649280770,440.00,-14 1649281070,448.00,-15 1649281371,451.00,-14 1649281672,455.00,-16 1649281973,453.00,-14 1649282274,454.00,-15 1649282575,452.00,-14 1649282876,452.00,-14 1649283177,451.00,-15 1649283478,451.00,-17 1649283779,454.00,-14 1649284080,458.00,-14 1649284381,459.00,-15 1649284682,462.00,-14 1649284983,460.00,-14 1649285283,456.00,-14 1649285584,456.00,-15 1649285885,459.00,-15 1649286186,464.00,-14 1649286487,466.00,-14 1649286788,467.00,-14 1649287089,466.00,-15 1649287390,461.00,-14 1649287691,463.00,-14 1649287992,462.00,-15 1649288293,461.00,-15 1649288692,522.00,-14 1649288993,521.00,-14 1649289293,521.00,-15 1649289594,524.00,-17 1649289894,525.00,-15 1649290196,527.00,-14 1649290497,530.00,-14 1649290798,536.00,-15 1649291098,534.00,-14 1649291399,536.00,-14 1649291700,536.00,-14 1649292001,534.00,-14 1649292302,538.00,-16 1649292603,538.00,-14 1649292904,538.00,-14 1649293205,535.00,-14 1649293506,534.00,-14 1649293807,538.00,-15 1649294107,537.00,-14 1649294408,537.00,-14 1649294709,535.00,-16 1649295010,533.00,-14 1649295311,534.00,-15 1649295612,528.00,-15 1649295913,528.00,-15 1649296214,527.00,-15 1649296515,526.00,-14 1649296816,523.00,-14 1649297117,514.00,-14 1649297417,513.00,-14 1649297718,507.00,-14 1649298019,505.00,-15 1649298320,508.00,-15 1649298621,505.00,-15 1649298922,504.00,-14 1649299222,505.00,-15 1649299523,508.00,-15 1649299823,510.00,-15 1649300124,512.00,-15 1649300424,513.00,-16 1649300725,519.00,-14 1649301025,516.00,-15 1649301326,518.00,-15 1649301626,519.00,-15 1649301927,520.00,-16 1649302229,522.00,-15 1649302530,522.00,-17 1649302831,524.00,-14 1649303132,526.00,-15 1649303433,529.00,-15 1649303734,526.00,-15 1649304035,531.00,-14 1649304336,527.00,-14 1649304637,523.00,-14 1649304938,520.00,-14 1649305238,519.00,-14 1649305539,522.00,-15 1649305840,520.00,-15 1649306141,521.00,-15 1649306442,523.00,-15 1649306743,523.00,-14 1649307044,524.00,-14 1649307345,525.00,-16 1649307646,524.00,-16 1649307947,523.00,-14 1649308248,526.00,-15 1649308549,525.00,-15 1649308850,522.00,-16 1649309151,524.00,-16 1649309451,519.00,-15 1649309752,513.00,-16 1649310053,516.00,-15 1649310354,514.00,-15 1649310655,515.00,-14 1649310956,513.00,-14 1649311257,511.00,-15 1649311558,510.00,-15 1649311858,510.00,-14 1649312159,507.00,-15 1649312460,496.00,-16 1649312761,493.00,-16 1649313061,491.00,-15 1649313362,487.00,-16 1649313663,483.00,-15 1649313964,484.00,-15 1649314265,476.00,-16 1649314566,473.00,-14 1649314867,474.00,-15 1649315175,466.00,-15 1649315477,463.00,-16 1649315777,459.00,-16 1649316078,454.00,-16 1649316379,453.00,-17 1649316680,449.00,-15 1649316981,452.00,-16 1649317283,452.00,-16 1649317583,440.00,-17 1649317884,445.00,-16 1649318193,441.00,-16 1649318493,443.00,-16 1649318794,444.00,-16 1649319095,446.00,-17 1649319396,440.00,-17 1649319697,440.00,-15 1649319998,444.00,-15 1649320298,447.00,-16 1649320600,445.00,-15 1649320900,429.00,-16 1649321201,431.00,-16 1649321502,434.00,-15 1649321902,432.00,-15 1649322203,434.00,-16 1649322503,437.00,-16 1649322804,433.00,-16 1649323104,437.00,-16 1649323405,439.00,-15 1649323705,435.00,-16 1649324006,429.00,-17 1649324307,425.00,-16 1649324607,422.00,-17 1649324907,429.00,-17 1649325208,435.00,-16 1649325509,437.00,-16 1649325809,430.00,-16 1649326110,411.00,-17 1649326411,418.00,-17 1649326712,417.00,-16 1649327013,424.00,-16 1649327314,417.00,-15 1649327615,425.00,-17 1649327916,425.00,-16 1649328217,431.00,-15 1649328518,430.00,-15 1649328819,427.00,-17 1649329120,425.00,-24 1649329421,418.00,-17 1649329722,410.00,-19 1649330023,422.00,-15 1649330324,412.00,-15 1649330625,408.00,-15 1649330925,407.00,-17 1649331226,401.00,-17 1649331528,411.00,-23 1649331828,417.00,-15 1649332129,414.00,-16 1649332430,419.00,-16 1649332732,417.00,-16 1649333034,419.00,-15 1649333335,418.00,-15 1649333636,412.00,-17 1649333937,413.00,-17 1649334237,421.00,-16 1649334538,399.00,-16 1649334839,417.00,-16 1649335140,410.00,-17 1649335441,413.00,-16 1649335741,407.00,-16 1649336043,403.00,-15 1649336344,387.00,-16 1649336645,379.00,-16 1649336946,382.00,-15 1649337247,365.00,-16 1649337548,380.00,-16 1649337848,380.00,-16 1649338149,374.00,-16 1649338450,372.00,-16 1649338751,378.00,-15 1649339051,378.00,-16 1649339353,378.00,-15 1649339654,369.00,-16 1649339954,369.00,-15 1649340255,375.00,-17 1649340555,354.00,-16 1649340856,361.00,-17 1649341157,358.00,-17 1649341458,361.00,-17 1649341759,364.00,-15 1649342059,364.00,-15 1649342361,367.00,-15 1649342661,367.00,-17 1649342962,369.00,-17 1649343263,374.00,-15 1649343564,370.00,-17 1649343865,378.00,-16 1649344166,379.00,-17 1649344467,378.00,-16 1649344769,378.00,-15 1649345070,381.00,-15 1649345371,380.00,-14 1649345672,388.00,-15 1649345973,385.00,-16 1649346274,403.00,-15 1649346576,414.00,-15 1649346877,410.00,-15 1649347178,405.00,-15 1649347479,418.00,-15 1649347780,418.00,-14 1649348081,419.00,-15 1649348381,420.00,-15 1649348683,430.00,-15 1649348983,428.00,-16 1649349285,428.00,-16 1649349586,426.00,-15 1649349887,425.00,-15 1649350187,442.00,-15 1649350488,438.00,-15 1649350789,441.00,-15 1649351090,442.00,-14 1649351391,446.00,-14 1649351692,445.00,-15 1649351993,444.00,-14 1649352294,443.00,-16 1649352594,444.00,-15 1649352895,443.00,-14 1649353197,443.00,-14 1649353498,445.00,-14 1649353799,447.00,-14 1649354100,445.00,-15 1649354401,448.00,-15 1649354702,448.00,-14 1649355003,447.00,-15 1649355304,445.00,-14 1649355605,445.00,-14 1649355906,448.00,-15 1649356207,446.00,-16 1649356508,446.00,-15 1649356809,445.00,-15 1649357110,445.00,-15 1649357411,447.00,-15 1649357712,444.00,-14 1649358013,445.00,-14 1649358314,443.00,-15 1649358615,444.00,-15 1649358916,444.00,-15 1649359216,442.00,-16 1649359517,441.00,-15 1649359817,441.00,-14 1649360118,442.00,-15 1649360419,441.00,-14 1649360720,437.00,-15 1649361020,453.00,-14 1649361322,453.00,-15 1649361622,450.00,-15 1649361923,448.00,-15 1649362224,448.00,-16 1649362525,444.00,-15 1649362826,443.00,-15 1649363127,446.00,-15 1649363428,439.00,-14 1649363729,438.00,-14 1649364030,439.00,-15 1649364331,440.00,-14 1649364632,438.00,-15 1649364933,440.00,-15 1649365234,443.00,-15 1649365535,442.00,-14 1649365836,440.00,-14 1649366137,442.00,-16 1649366438,438.00,-14 1649366739,439.00,-14 1649367039,445.00,-14 1649367340,440.00,-15 1649367641,442.00,-15 1649367942,443.00,-15 1649368243,442.00,-14 1649368545,442.00,-15 1649368846,444.00,-14 1649369147,446.00,-15 1649369447,443.00,-15 1649369748,442.00,-15 1649370049,442.00,-15 1649370350,441.00,-15 1649370650,439.00,-16 1649370951,446.00,-15 1649371252,442.00,-16 1649371553,441.00,-15 1649371854,442.00,-14 1649372155,441.00,-15 1649372456,452.00,-15 1649372757,448.00,-15 1649373058,453.00,-15 1649373358,451.00,-16 1649373660,447.00,-15 1649373961,449.00,-15 1649374262,448.00,-13 1649374563,455.00,-14 1649374864,451.00,-14 1649375165,451.00,-14 1649375466,450.00,-14 1649375767,452.00,-15 1649376068,454.00,-15 1649376369,453.00,-14 1649376669,454.00,-16 1649376970,452.00,-16 1649377271,452.00,-16 1649377572,450.00,-14 1649377873,451.00,-14 1649378174,453.00,-15 1649378474,455.00,-16 1649378775,457.00,-13 1649379076,462.00,-16 1649379376,459.00,-16 1649379677,457.00,-17 1649379977,457.00,-16 1649380278,456.00,-15 1649380579,456.00,-15 1649380880,453.00,-15 1649381181,459.00,-16 1649381482,455.00,-17 1649381782,454.00,-16 1649382083,452.00,-15 1649382384,460.00,-16 1649382685,459.00,-16 1649382985,459.00,-15 1649383286,460.00,-16 1649383587,460.00,-14 1649383888,453.00,-14 1649384189,458.00,-14 1649384490,454.00,-15 1649384791,455.00,-15 1649385092,458.00,-14 1649385393,456.00,-15 1649385694,455.00,-15 1649385994,458.00,-14 1649386296,455.00,-15 1649386597,456.00,-15 1649386898,458.00,-14 1649387199,454.00,-15 1649387500,453.00,-15 1649387801,454.00,-15 1649388102,455.00,-15 1649388403,454.00,-14 1649388703,458.00,-14 1649389005,456.00,-14 1649389306,457.00,-14 1649389607,456.00,-15 1649389908,456.00,-15 1649390209,451.00,-15 1649390510,461.00,-16 1649390811,461.00,-16 1649391213,442.00,-16 1649391514,436.00,-16 1649391815,436.00,-16 1649392116,438.00,-15 1649392417,435.00,-14 1649392718,434.00,-14 1649393019,433.00,-15 1649393320,436.00,-14 1649393620,433.00,-15 1649393923,435.00,-15 1649394224,436.00,-14 1649394525,437.00,-15 1649394826,434.00,-15 1649395126,432.00,-14 1649395427,432.00,-15 1649395728,432.00,-15 1649396029,433.00,-15 1649396330,431.00,-14 1649396631,433.00,-14 1649396932,431.00,-14 1649397234,432.00,-15 1649397535,432.00,-15 1649397835,434.00,-15 1649398136,435.00,-16 1649437413,429.00,-15 1649437714,429.00,-15 1649438015,432.00,-16 1649438316,433.00,-15 1649438617,435.00,-15 1649438918,436.00,-16 1649439219,433.00,-16 1649439520,441.00,-16 1649439821,436.00,-15 1649440122,434.00,-14 1649440423,442.00,-14 1649440724,439.00,-15 1649441025,437.00,-14 1649441326,441.00,-14 1649441627,440.00,-15 1649441928,438.00,-14 1649442229,439.00,-15 1649442529,438.00,-15 1649442830,439.00,-15 1649443131,438.00,-15 1649443432,439.00,-15 1649443733,436.00,-15 1649444034,440.00,-15 1649444334,438.00,-16 1649444635,439.00,-14 1649444936,437.00,-14 1649445237,440.00,-15 1649445537,438.00,-15 1649445838,441.00,-15 1649446139,438.00,-17 1649446440,438.00,-14 1649446741,438.00,-15 1649447042,445.00,-16 1649447343,443.00,-15 1649447644,446.00,-16 1649447945,444.00,-15 1649448246,440.00,-14 1649448547,439.00,-15 1649448847,444.00,-15 1649449148,443.00,-15 1649449449,445.00,-17 1649449750,443.00,-15 1649450051,439.00,-14 1649450352,438.00,-15 1649450653,439.00,-14 1649450954,447.00,-15 1649451255,443.00,-15 1649451556,438.00,-15 1649451856,436.00,-15 1649452157,437.00,-17 1649452457,437.00,-15 1649452757,440.00,-15 1649453059,440.00,-15 1649453359,439.00,-15 1649453661,440.00,-15 1649453962,441.00,-16 1649454263,444.00,-15 1649454563,448.00,-17 1649454864,445.00,-15 1649455165,442.00,-15 1649455466,442.00,-16 1649455767,446.00,-16 1649456068,447.00,-14 1649456369,457.00,-14 1649456670,447.00,-14 1649456970,443.00,-14 1649457271,437.00,-14 1649457572,443.00,-17 1649457873,435.00,-15 1649458174,443.00,-15 1649458475,437.00,-14 1649458776,439.00,-16 1649459076,435.00,-16 1649459377,437.00,-15 1649459678,446.00,-15 1649459979,438.00,-15 1649460280,448.00,-15 1649460581,440.00,-15 1649460882,440.00,-15 1649461183,440.00,-15 1649461484,434.00,-14 1649461784,435.00,-15 1649462085,436.00,-14 1649462387,439.00,-14 1649462688,444.00,-14 1649462989,441.00,-14 1649463290,445.00,-15 1649463590,444.00,-17 1649463891,443.00,-16 1649464192,441.00,-16 1649464494,441.00,-14 1649464903,443.00,-15 1649465203,444.00,-14 1649465504,439.00,-15 1649465805,437.00,-16 1649466106,436.00,-14 1649466407,437.00,-14 1649466708,437.00,-14 1649467009,446.00,-14 1649467310,437.00,-14 1649467611,440.00,-14 1649467911,436.00,-15 1649468212,438.00,-13 1649468513,440.00,-17 1649468814,438.00,-15 1649469115,436.00,-16 1649469416,439.00,-16 1649469717,441.00,-16 1649470018,436.00,-16 1649470318,437.00,-17 1649470619,437.00,-16 1649470920,436.00,-14 1649471221,438.00,-14 1649471521,444.00,-15 1649471823,437.00,-13 1649472123,438.00,-15 1649472424,439.00,-15 1649472725,444.00,-14 1649473026,440.00,-15 1649473327,447.00,-14 1649473628,444.00,-16 1649473929,438.00,-16 1649474229,439.00,-16 1649474530,439.00,-15 1649474831,449.00,-15 1649475132,446.00,-14 1649475433,442.00,-14 1649475734,439.00,-16 1649476035,437.00,-15 1649476335,440.00,-15 1649476636,442.00,-15 1649476936,442.00,-17 1649477237,442.00,-17 1649477538,443.00,-15 1649477838,441.00,-16 1649478138,451.00,-16 1649478439,443.00,-16 1649478739,444.00,-16 1649479040,449.00,-16 1649479341,445.00,-17 1649479641,447.00,-23 1649479942,445.00,-15 1649480243,452.00,-16 1649480544,453.00,-16 1649480845,446.00,-15 1649481146,449.00,-16 1649481447,449.00,-16 1649481748,460.00,-16 1649482049,458.00,-14 1649482350,455.00,-14 1649482651,451.00,-15 1649482952,451.00,-16 1649483253,445.00,-15 1649483554,443.00,-15 1649483854,445.00,-15 1649484155,446.00,-16 1649484456,445.00,-15 1649484757,440.00,-16 1649485058,437.00,-16 1649485359,441.00,-16 1649485659,444.00,-15 1649485961,451.00,-15 1649486262,449.00,-16 1649486563,457.00,-16 1649486863,446.00,-16 1649487164,448.00,-14 1649487465,451.00,-15 1649487766,443.00,-15 1649488067,443.00,-15 1649488367,440.00,-16 1649488668,439.00,-15 1649488970,438.00,-15 1649489270,443.00,-14 1649489571,447.00,-15 1649489872,448.00,-15 1649490173,447.00,-16 1649490474,442.00,-15 1649490775,444.00,-16 1649491076,441.00,-16 1649491377,448.00,-16 1649491677,445.00,-16 1649492285,447.00,-15 1649492586,448.00,-15 1649492887,449.00,-15 1649493187,455.00,-16 1649493488,453.00,-15 1649493789,449.00,-16 1649494089,445.00,-15 1649494391,449.00,-16 1649494692,440.00,-16 1649495092,445.00,-15 1649495393,450.00,-16 1649495694,438.00,-15 1649495995,439.00,-15 1649496296,442.00,-15 1649496700,441.00,-16 1649497001,443.00,-16 1649497302,442.00,-16 1649497603,443.00,-16 1649497997,441.00,-17 1649498297,439.00,-17 1649498598,442.00,-16 1649498898,441.00,-19 1649499199,442.00,-16 1649499499,442.00,-16 1649499801,442.00,-17 1649500101,442.00,-17 1649500402,443.00,-18 1649500702,443.00,-17 1649501003,439.00,-16 1649501304,445.00,-16 1649501605,440.00,-16 1649501906,443.00,-16 1649502207,443.00,-15 1649502507,442.00,-27 1649502808,444.00,-16 1649503109,442.00,-15 1649503410,442.00,-16 1649503711,446.00,-16 1649504012,441.00,-16 1649504313,445.00,-15 1649504614,442.00,-15 1649504915,443.00,-15 1649505216,442.00,-17 1649505517,444.00,-15 1649505818,443.00,-16 1649506119,443.00,-14 1649506419,444.00,-14 1649506720,444.00,-14 1649507021,446.00,-16 1649507323,447.00,-15 1649507624,443.00,-16 1649507925,442.00,-17 1649508226,446.00,-16 1649508527,446.00,-18 1649508925,442.00,-15 1649509226,444.00,-15 1649509527,444.00,-25 1649509828,443.00,-16 1649510129,442.00,-16 1649510430,445.00,-17 1649510731,441.00,-17 1649511031,444.00,-17 1649511332,450.00,-16 1649511633,447.00,-16 1649511934,446.00,-15 1649512235,445.00,-16 1649512536,441.00,-16 1649512837,445.00,-17 1649513138,442.00,-15 1649513439,443.00,-15 1649513740,444.00,-15 1649514041,445.00,-14 1649514341,441.00,-14 1649514643,443.00,-15 1649514944,444.00,-14 1649515245,441.00,-15 1649515545,444.00,-14 1649515846,443.00,-14 1649516243,441.00,-14 1649516544,437.00,-15 1649516845,440.00,-13 1649517146,439.00,-14 1649517447,440.00,-15 1649517748,442.00,-15 1649518049,438.00,-16 1649518350,438.00,-15 1649518651,444.00,-16 1649518952,441.00,-15 1649519253,434.00,-14 1649519554,438.00,-14 1649519855,432.00,-13 1649520156,433.00,-14 1649520457,437.00,-14 1649520758,439.00,-14 1649521059,435.00,-14 1649521359,440.00,-15 1649521660,439.00,-14 1649521961,442.00,-13 1649522262,438.00,-14 1649522563,442.00,-14 1649522864,441.00,-14 1649523165,441.00,-15 1649523466,443.00,-15 1649523767,441.00,-15 1649524067,443.00,-16 1649524368,444.00,-16 1649524669,446.00,-16 1649524971,446.00,-15 1649525272,442.00,-17 1649525573,447.00,-15 1649525874,448.00,-15 1649526175,446.00,-16 1649526475,451.00,-14 1649526776,444.00,-14 1649527077,449.00,-15 1649527378,451.00,-14 1649527678,448.00,-15 1649527979,451.00,-15 1649528281,449.00,-16 1649528581,450.00,-16 1649528882,448.00,-15 1649529183,452.00,-16 1649529484,451.00,-15 1649529785,449.00,-16 1649530086,449.00,-14 1649530387,453.00,-15 1649530688,452.00,-15 1649530989,452.00,-15 1649531290,452.00,-16 1649531591,452.00,-13 1649531892,449.00,-14 1649532193,453.00,-13 1649532494,451.00,-14 1649532795,453.00,-14 1649533192,453.00,-14 1649533492,452.00,-14 1649533793,453.00,-16 1649534095,455.00,-15 1649534396,454.00,-14 1649534697,455.00,-14 1649534998,449.00,-15 1649535298,452.00,-15 1649535599,453.00,-14 1649535900,456.00,-14 1649536201,453.00,-14 1649536501,453.00,-15 1649536802,455.00,-14 1649537103,452.00,-15 1649537404,453.00,-14 1649537705,452.00,-14 1649538006,454.00,-14 1649538307,464.00,-15 1649538608,458.00,-14 1649538909,461.00,-14 1649539210,460.00,-13 1649539511,463.00,-14 1649539812,463.00,-15 1649540113,462.00,-15 1649540414,460.00,-14 1649540715,464.00,-15 1649541015,461.00,-15 1649541316,463.00,-15 1649541617,459.00,-15 1649541917,463.00,-15 1649542218,462.00,-17 1649542518,462.00,-17 1649542819,462.00,-16 1649543120,462.00,-15 1649543421,465.00,-14 1649543722,461.00,-15 1649544022,463.00,-14 1649544323,463.00,-14 1649544624,465.00,-15 1649544925,466.00,-15 1649545225,463.00,-15 1649545526,465.00,-15 1649545827,463.00,-14 1649546128,463.00,-15 1649546429,460.00,-15 1649546730,465.00,-15 1649547031,462.00,-14 1649547332,462.00,-14 1649547633,465.00,-15 1649547933,460.00,-15 1649548234,461.00,-16 1649548535,460.00,-15 1649548836,461.00,-15 1649549137,459.00,-14 1649549438,459.00,-15 1649549739,462.00,-14 1649550040,465.00,-13 1649550341,468.00,-17 1649550642,466.00,-13 1649550943,471.00,-14 1649551244,470.00,-15 1649551544,471.00,-17 1649551845,471.00,-15 1649552146,469.00,-14 1649552447,471.00,-15 1649552748,469.00,-14 1649553049,471.00,-14 1649553350,470.00,-14 1649553651,471.00,-16 1649553952,471.00,-14 1649554253,472.00,-14 1649554554,472.00,-15 1649554854,471.00,-15 1649555155,473.00,-14 1649555456,474.00,-14 1649555757,474.00,-15 1649556058,474.00,-15 1649556359,475.00,-15 1649556660,475.00,-14 1649556961,478.00,-15 1649557262,474.00,-15 1649557563,476.00,-14 1649557863,476.00,-14 1649558164,471.00,-14 1649558465,472.00,-14 1649558766,472.00,-14 1649559067,474.00,-15 1649559368,474.00,-14 1649559668,473.00,-14 1649559969,474.00,-16 1649560270,468.00,-15 1649560670,470.00,-15 1649560971,475.00,-14 1649561271,477.00,-14 1649561572,478.00,-14 1649561873,478.00,-13 1649562174,483.00,-14 1649562475,476.00,-14 1649562776,475.00,-13 1649563077,477.00,-14 1649563378,478.00,-14 1649563679,478.00,-14 1649563979,477.00,-13 1649564280,474.00,-14 1649564581,474.00,-15 1649564882,474.00,-14 1649565183,478.00,-14 1649565484,475.00,-14 1649565784,474.00,-13 1649566085,476.00,-14 1649566386,481.00,-14 1649566687,475.00,-15 1649566988,474.00,-13 1649567289,473.00,-14 1649567590,470.00,-14 1649567891,473.00,-15 1649568191,471.00,-14 1649568493,469.00,-15 1649568794,467.00,-15 1649569094,475.00,-15 1649569395,469.00,-14 1649569696,467.00,-13 1649569996,465.00,-15 1649570297,471.00,-15 1649570597,470.00,-14 1649570898,465.00,-17 1649571198,470.00,-14 1649571597,466.00,-15 1649571899,464.00,-15 1649572199,461.00,-14 1649572500,461.00,-14 1649572801,464.00,-14 1649573102,462.00,-15 1649573403,464.00,-15 1649573704,463.00,-14 1649574005,461.00,-14 1649574306,462.00,-13 1649574610,463.00,-14 1649574911,463.00,-14 1649575212,461.00,-14 1649575513,459.00,-14 1649575813,456.00,-14 1649576114,456.00,-14 1649576415,451.00,-15 1649576717,456.00,-15 1649577018,456.00,-15 1649577319,454.00,-15 1649577619,454.00,-17 1649577920,455.00,-14 1649578221,455.00,-15 1649578522,456.00,-15 1649578823,456.00,-15 1649579123,456.00,-15 1649579424,456.00,-15 1649579725,454.00,-15 1649580026,454.00,-16 1649580327,450.00,-15 1649580628,450.00,-15 1649580929,450.00,-16 1649581230,446.00,-15 1649581531,451.00,-14 1649581832,446.00,-15 1649582133,448.00,-16 1649582433,448.00,-14 1649582734,448.00,-14 1649583035,438.00,-15 1649583336,432.00,-15 1649583636,435.00,-15 1649583937,437.00,-15 1649584239,433.00,-15 1649584540,434.00,-15 1649584841,431.00,-15 1649585141,438.00,-13 1649585442,439.00,-15 1649585743,443.00,-15 1649586044,441.00,-15 1649586345,448.00,-14 1649586647,448.00,-15 1649586948,450.00,-15 1649587249,449.00,-15 1649587550,444.00,-14 1649587851,450.00,-15 1649588152,447.00,-15 1649588454,439.00,-15 1649588755,437.00,-15 1649589056,429.00,-15 1649589357,424.00,-14 1649589658,436.00,-15 1649589959,438.00,-15 1649590260,439.00,-14 1649590561,439.00,-16 1649590862,439.00,-14 1649591163,439.00,-14 1649591565,439.00,-15 1649591867,412.00,-16 1649592168,403.00,-17 1649592469,404.00,-15 1649592770,411.00,-21 1649593071,416.00,-14 1649593371,414.00,-16 1649593672,399.00,-16 1649593974,415.00,-16 1649594275,417.00,-16 1649594576,431.00,-14 1649594878,429.00,-14 1649595179,431.00,-14 1649595480,429.00,-14 1649595781,417.00,-14 1649596082,414.00,-14 1649596383,400.00,-13 1649596684,397.00,-14 1649596985,411.00,-14 1649597287,420.00,-14 1649597588,406.00,-16 1649597889,395.00,-15 1649598190,401.00,-17 1649598491,388.00,-16 1649598792,393.00,-15 1649599093,382.00,-14 1649599493,383.00,-15 1649599793,389.00,-16 1649600095,375.00,-15 1649600396,385.00,-16 1649600697,385.00,-15 1649600998,368.00,-14 1649601300,375.00,-15 1649601601,385.00,-15 1649601902,389.00,-15 1649602203,388.00,-15 1649602504,383.00,-14 1649602805,387.00,-14 1649603106,380.00,-14 1649603408,383.00,-14 1649603709,376.00,-15 1649604010,375.00,-14 1649604311,391.00,-15 1649604612,403.00,-15 1649604913,416.00,-14 1649605214,428.00,-13 1649605515,425.00,-17 1649605816,435.00,-14 1649606117,430.00,-14 1649606418,447.00,-15 1649606719,448.00,-15 1649607020,446.00,-15 1649607320,455.00,-14 1649607621,450.00,-16 1649607922,453.00,-15 1649608223,452.00,-16 1649608524,449.00,-16 1649608825,446.00,-15 1649609127,447.00,-15 1649609428,452.00,-15 1649609729,457.00,-16 1649610030,453.00,-15 1649610331,452.00,-15 1649610633,453.00,-15 1649610934,451.00,-15 1649611235,449.00,-16 1649611537,451.00,-17 1649611838,449.00,-14 1649612139,449.00,-13 1649612440,449.00,-14 1649612742,449.00,-14 1649613043,449.00,-14 1649613344,453.00,-14 1649613645,458.00,-14 1649613946,457.00,-14 1649614247,463.00,-14 1649614548,457.00,-15 1649614850,456.00,-13 1649615150,457.00,-14 1649615451,456.00,-15 1649615752,460.00,-14 1649616053,466.00,-14 1649616354,460.00,-14 1649616655,461.00,-13 1649616957,461.00,-16 1649617258,461.00,-16 1649617559,463.00,-14 1649617860,463.00,-14 1649618162,463.00,-14 1649618463,467.00,-14 1649618764,467.00,-14 1649619065,464.00,-15 1649619367,466.00,-14 1649619667,469.00,-15 1649620072,468.00,-13 1649620373,463.00,-15 1649620674,464.00,-14 1649620975,468.00,-13 1649621276,470.00,-14 1649621577,468.00,-14 1649621878,466.00,-14 1649622180,467.00,-14 1649622481,468.00,-15 1649622781,465.00,-15 1649623082,467.00,-14 1649623383,467.00,-14 1649623684,468.00,-14 1649623985,467.00,-15 1649624286,472.00,-14 1649624587,470.00,-14 1649624890,468.00,-13 1649625191,469.00,-16 1649625492,471.00,-14 1649625793,471.00,-14 1649626094,470.00,-14 1649626395,469.00,-15 1649626697,468.00,-14 1649626998,468.00,-15 1649627298,464.00,-15 1649627599,469.00,-15 1649627899,470.00,-16 1649628200,465.00,-15 1649628501,469.00,-15 1649628802,469.00,-16 1649629103,468.00,-16 1649629404,468.00,-14 1649629705,470.00,-15 1649630006,470.00,-16 1649630307,469.00,-15 1649630608,468.00,-15 1649630909,473.00,-14 1649631210,472.00,-15 1649631511,472.00,-14 1649631811,468.00,-15 1649632113,474.00,-14 1649632414,471.00,-15 1649632715,470.00,-15 1649633017,473.00,-13 1649633317,468.00,-15 1649633618,470.00,-15 1649633919,467.00,-15 1649634224,474.00,-14 1649634524,465.00,-14 1649634825,472.00,-14 1649635126,471.00,-14 1649635427,470.00,-15 1649635727,469.00,-14 1649636028,471.00,-15 1649636329,470.00,-15 1649636630,469.00,-15 1649636931,470.00,-15 1649637232,473.00,-15 1649637534,476.00,-15 1649637835,476.00,-14 1649638136,476.00,-14 1649638437,475.00,-15 1649638738,479.00,-14 1649639039,479.00,-14 1649639340,478.00,-14 1649639642,477.00,-15 1649639943,478.00,-14 1649640244,476.00,-14 1649640545,475.00,-14 1649640846,477.00,-13 1649641147,476.00,-17 1649641448,477.00,-14 1649641749,474.00,-15 1649642051,474.00,-15 1649642352,475.00,-14 1649642654,477.00,-15 1649642955,475.00,-15 1649643256,478.00,-14 1649643557,479.00,-14 1649643858,477.00,-14 1649644159,478.00,-15 1649644460,476.00,-15 1649644761,479.00,-14 1649645062,478.00,-13 1649645362,477.00,-14 1649645663,478.00,-15 1649645964,480.00,-15 1649646265,477.00,-15 1649646566,474.00,-14 1649646867,476.00,-14 1649647168,477.00,-14 1649647473,477.00,-15 1649647773,477.00,-15 1649648074,479.00,-15 1649648375,476.00,-16 1649648675,477.00,-14 1649648976,478.00,-15 1649649279,479.00,-15 1649649580,476.00,-14 1649649881,479.00,-15 1649650181,478.00,-15 1649650482,480.00,-15 1649650783,480.00,-14 1649651084,479.00,-15 1649651385,476.00,-14 1649651686,479.00,-15 1649651987,483.00,-14 1649652288,485.00,-13 1649652589,482.00,-14 1649652891,485.00,-16 1649653192,482.00,-15 1649653492,482.00,-15 1649653793,482.00,-15 1649654093,481.00,-15 1649654395,479.00,-16 1649654696,480.00,-14 1649654997,480.00,-15 1649655298,480.00,-16 1649655599,478.00,-16 1649655900,478.00,-16 1649656201,478.00,-16 1649656502,483.00,-18 1649656803,482.00,-19 1649657104,479.00,-17 1649657408,480.00,-18 1649657709,478.00,-18 1649658010,481.00,-17 1649658311,474.00,-19 1649658612,477.00,-18 1649658913,483.00,-19 1649659214,482.00,-17 1649659515,481.00,-19 1649659816,474.00,-18 1649660117,474.00,-19 1649663523,453.00,-18 1649663824,453.00,-17 1649664221,455.00,-19 1649664523,459.00,-19 1649664824,463.00,-17 1649665125,456.00,-18 1649665426,459.00,-18 1649665727,456.00,-18 1649666029,460.00,-20 1649666330,466.00,-18 1649666631,470.00,-17 1649666933,464.00,-18 1649667233,460.00,-18 1649667535,461.00,-17 1649667839,454.00,-18 1649668140,445.00,-17 1649668441,448.00,-20 1649668742,456.00,-18 1649669043,450.00,-19 1649669348,450.00,-18 1649669648,452.00,-18 1649669949,445.00,-18 1649670250,448.00,-19 1649670551,446.00,-19 1649670853,440.00,-17 1649671154,449.00,-20 1649671455,460.00,-18 1649671756,470.00,-18 1649672057,463.00,-18 1649672358,458.00,-19 1649672761,456.00,-22 1649673061,455.00,-18 1649673364,453.00,-18 1649673665,450.00,-19 1649673966,454.00,-19 1649674267,454.00,-17 1649674569,454.00,-19 1649674871,455.00,-18 1649675172,447.00,-19 1649675473,447.00,-18 1649675774,454.00,-18 1649676076,430.00,-19 1649676376,429.00,-18 1649676677,436.00,-18 1649676979,455.00,-17 1649677280,439.00,-18 1649677581,435.00,-17 1649677883,433.00,-18 1649678184,445.00,-17 1649678485,481.00,-18 1649678889,503.00,-19 1649679190,495.00,-19 1649679491,496.00,-18 1649679795,488.00,-19 1649680096,467.00,-18 1649680397,448.00,-18 1649680698,434.00,-19 1649680999,455.00,-18 1649681300,463.00,-18 1649681601,463.00,-15 1649681902,453.00,-17 1649682203,447.00,-18 1649682504,470.00,-17 1649682805,450.00,-17 1649683106,451.00,-17 1649683407,454.00,-16 1649683709,452.00,-16 1649684010,436.00,-16 1649684311,426.00,-17 1649684612,428.00,-17 1649684913,418.00,-17 1649685214,420.00,-17 1649685515,414.00,-16 1649685816,423.00,-15 1649686117,431.00,-17 1649686419,444.00,-16 1649686721,442.00,-16 1649687022,442.00,-16 1649687323,447.00,-17 1649687624,432.00,-17 1649687925,441.00,-16 1649688226,440.00,-15 1649688527,442.00,-15 1649688829,435.00,-16 1649689131,430.00,-16 1649689432,431.00,-15 1649689837,438.00,-15 1649690138,428.00,-15 1649690438,415.00,-15 1649690739,415.00,-16 1649691040,418.00,-16 1649691342,426.00,-16 1649691946,459.00,-15 1649692247,457.00,-15 1649692548,460.00,-16 1649692849,454.00,-15 1649693150,441.00,-17 1649693451,442.00,-16 1649693856,442.00,-16 1649694156,450.00,-14 1649694457,454.00,-15 1649694758,452.00,-15 1649695058,448.00,-15 1649695454,448.00,-16 1649695755,450.00,-14 1649696055,451.00,-14 1649696356,452.00,-15 1649696657,451.00,-15 1649696958,454.00,-14 1649697259,465.00,-14 1649697560,462.00,-16 1649697861,452.00,-15 1649698162,451.00,-15 1649698464,448.00,-15 1649698764,454.00,-16 1649699068,455.00,-15 1649699369,462.00,-15 1649699669,465.00,-16 1649700073,465.00,-16 1649700374,462.00,-15 1649700674,458.00,-15 1649700975,452.00,-15 1649701277,461.00,-15 1649701578,457.00,-14 1649701879,464.00,-15 1649702181,466.00,-15 1649702482,472.00,-17 1649702784,462.00,-15 1649703088,470.00,-15 1649703388,466.00,-16 1649703689,460.00,-15 1649703990,463.00,-15 1649704290,461.00,-16 1649704591,459.00,-14 1649704892,460.00,-17 1649705193,459.00,-15 1649705494,456.00,-17 1649705795,461.00,-16 1649706096,460.00,-14 1649706501,460.00,-15 1649706802,464.00,-15 1649707104,464.00,-16 1649707405,464.00,-16 1649707706,461.00,-16 1649708006,462.00,-15 1649708307,460.00,-15 1649708608,461.00,-15 1649708909,464.00,-15 1649709211,467.00,-15 1649709512,464.00,-14 1649709813,467.00,-15 1649710114,470.00,-15 1649710415,468.00,-15 1649710716,463.00,-15 1649711020,465.00,-14 1649711321,463.00,-15 1649711622,465.00,-14 1649711923,468.00,-16 1649712224,472.00,-15 1649712525,464.00,-15 1649712826,466.00,-15 1649713127,465.00,-15 1649713428,468.00,-15 1649713729,470.00,-15 1649714030,471.00,-14 1649714331,473.00,-15 1649714632,468.00,-14 1649714933,473.00,-14 1649715234,475.00,-15 1649715536,470.00,-14 1649715837,470.00,-15 1649716138,478.00,-15 1649716439,482.00,-15 1649716740,484.00,-16 1649717041,484.00,-15 1649717342,480.00,-16 1649717643,479.00,-15 1649717944,483.00,-18 1649718245,482.00,-15 1649718547,482.00,-15 1649718848,485.00,-15 1649719148,487.00,-16 1649719449,489.00,-16 1649719750,484.00,-17 1649720051,485.00,-16 1649720352,483.00,-14 1649720654,481.00,-15 1649720955,483.00,-15 1649721256,478.00,-15 1649721556,480.00,-15 1649782753,447.00,-15 1649783054,457.00,-14 1649783355,452.00,-16 1649783656,444.00,-15 1649783957,443.00,-15 1649784261,443.00,-15 1649784561,457.00,-15 1649784862,456.00,-17 1649785163,451.00,-17 1649785464,447.00,-16 1649785765,443.00,-13 1649786066,443.00,-15 1649786366,441.00,-16 1649786667,453.00,-15 1649786968,454.00,-17 1649787269,456.00,-17 1649787570,456.00,-14 1649787871,455.00,-15 1649788172,452.00,-15 1649788473,456.00,-19 1649788774,454.00,-15 1649789074,455.00,-16 1649789375,453.00,-15 1649789676,453.00,-15 1649789977,451.00,-15 1649790277,450.00,-16 1649790578,452.00,-16 1649790879,451.00,-14 1649791180,452.00,-16 1649791481,458.00,-15 1649791782,455.00,-15 1649792082,456.00,-15 1649792383,459.00,-15 1649792684,458.00,-14 1649792985,459.00,-15 1649793589,460.00,-15 1649793890,457.00,-16 1649794190,457.00,-21 1649794491,459.00,-15 1649794792,461.00,-16 1649795396,464.00,-16 1649795697,463.00,-15 1649795998,464.00,-16 1649796299,461.00,-15 1649796600,462.00,-13 1649796900,462.00,-17 1649797201,464.00,-14 1649797502,463.00,-15 1649797803,467.00,-15 1649798104,471.00,-15 1649798405,470.00,-14 1649798705,475.00,-15 1649799006,475.00,-15 1649799308,477.00,-16 1649799608,476.00,-15 1649799909,475.00,-15 1649800210,477.00,-14 1649800511,476.00,-13 1649800812,476.00,-13 1649801113,476.00,-13 1649801413,484.00,-14 1649801822,488.00,-20 1649802123,480.00,-15 1649802424,476.00,-14 1649802726,479.00,-14 1649803027,479.00,-15 1649803328,480.00,-15 1649803629,475.00,-15 1649803930,469.00,-14 1649804230,469.00,-15 1649804531,467.00,-14 1649804832,466.00,-15 1649805133,465.00,-15 1649805434,470.00,-15 1649805734,468.00,-16 1649806035,471.00,-15 1649806336,474.00,-15 1649806637,473.00,-15 1649806938,480.00,-15 1649807238,473.00,-15 1649807543,474.00,-14 1649808146,478.00,-15 1649808448,478.00,-13 1649808752,476.00,-15 1649809054,479.00,-16 1649809354,474.00,-15 1649809655,476.00,-15 1649809956,483.00,-15 1649810257,488.00,-16 1649810557,482.00,-15 1649810858,481.00,-15 1649811159,475.00,-14 1649811460,473.00,-15 1649811761,553.00,-14 1649812061,554.00,-15 1649812362,558.00,-15 1649812966,557.00,-16 1649813267,555.00,-16 1649813568,551.00,-15 1649813869,555.00,-15 1649814169,552.00,-17 1649814471,555.00,-15 1649814772,553.00,-17 1649815072,554.00,-15 1649815373,555.00,-15 1649815673,553.00,-15 1649815974,557.00,-16 1649816275,557.00,-16 1649816576,558.00,-15 1649816877,556.00,-15 1649817178,558.00,-16 1649817479,558.00,-16 1649817780,561.00,-16 1649818081,560.00,-15 1649818382,561.00,-15 1649818683,558.00,-15 1649818985,557.00,-16 1649819286,565.00,-15 1649819586,557.00,-17 1649819891,554.00,-14 1649820191,556.00,-14 1649820492,553.00,-14 1649820793,551.00,-15 1649821094,554.00,-17 1649821396,553.00,-16 1649821697,555.00,-14 1649821998,552.00,-14 1649822299,554.00,-14 1649822600,554.00,-15 1649822900,556.00,-17 1649823201,553.00,-14 1649823503,551.00,-15 1649823803,554.00,-15 1649824104,556.00,-16 1649824409,556.00,-16 1649824709,562.00,-16 1649825112,556.00,-16 1649825413,559.00,-15 1649825714,558.00,-14 1649826014,556.00,-16 1649826315,558.00,-16 1649826919,557.00,-16 1649827220,560.00,-16 1649827521,560.00,-15 1649827822,558.00,-15 1649828123,562.00,-17 1649828446,565.00,-16 1649828729,558.00,-16 1649829031,559.00,-16 1649829332,557.00,-16 1649829633,556.00,-16 1649829934,553.00,-16 1649830235,554.00,-16 1649830536,561.00,-16 1649830837,567.00,-15 1649831138,557.00,-18 1649831439,553.00,-15 1649831741,554.00,-16 1649832042,549.00,-16 1649832343,556.00,-16 1649832644,549.00,-16 1649832944,554.00,-16 1649833351,542.00,-14 1649833652,533.00,-14 1649833953,538.00,-15 1649834254,543.00,-15 1649834556,559.00,-15 1649834857,549.00,-16 1649835158,552.00,-17 1649835458,547.00,-16 1649835760,534.00,-16 1649836061,535.00,-16 1649836362,528.00,-16 1649836663,535.00,-17 1649836964,528.00,-15 1649837265,521.00,-15 1649837566,513.00,-16 1649837868,505.00,-17 1649838168,515.00,-17 1649838473,511.00,-15 1649838773,508.00,-15 1649839076,518.00,-16 1649839377,510.00,-16 1649839678,523.00,-16 1649839982,516.00,-17 1649840283,507.00,-17 1649840584,511.00,-16 1649840885,513.00,-15 1649841195,511.00,-17 1649841490,515.00,-15 1649841792,512.00,-14 1649842093,516.00,-15 1649842394,515.00,-15 1649842696,498.00,-17 1649842996,504.00,-17 1649843299,518.00,-16 1649843600,513.00,-17 1649843902,521.00,-15 1649844203,510.00,-16 1649844504,505.00,-17 1649844806,480.00,-16 1649845107,464.00,-15 1649845408,487.00,-16 1649845710,482.00,-16 1649846012,484.00,-17 1649846616,471.00,-23 1649846917,474.00,-19 1649847218,483.00,-15 1649847518,480.00,-19 1649847819,479.00,-18 1649848121,464.00,-16 1649848422,473.00,-18 1649848724,494.00,-18 1649849025,471.00,-17 1649849327,476.00,-16 1649849629,470.00,-16 1649849930,457.00,-15 1649850231,465.00,-17 1649850532,475.00,-16 1649850833,444.00,-15 1649851134,462.00,-18 1649851435,453.00,-18 1649851736,428.00,-16 1649852037,421.00,-16 1649852338,436.00,-16 1649852640,418.00,-16 1649852942,429.00,-16 1649853348,420.00,-20 1649853643,418.00,-16 1649853945,418.00,-17 1649854246,426.00,-16 1649854547,431.00,-16 1649854848,436.00,-17 1649855149,439.00,-15 1649855451,435.00,-15 1649855752,432.00,-17 1649856060,422.00,-14 1649856362,432.00,-15 1649856768,427.00,-16 1649857070,424.00,-16 1649857371,463.00,-15 1649857673,447.00,-16 1649857974,449.00,-16 1649858275,473.00,-18 1649858576,459.00,-16 1649858877,489.00,-19 1649859182,480.00,-15 1649859483,494.00,-16 1649859784,476.00,-15 1649860085,494.00,-14 1649860386,496.00,-14 1649860687,481.00,-16 1649860988,503.00,-16 1649861289,492.00,-17 1649861590,510.00,-17 1649869156,528.00,-15 1649869457,527.00,-15 1649869758,522.00,-15 1649870059,520.00,-15 1649870360,519.00,-15 1649870661,525.00,-15 1649870963,517.00,-15 1649871263,524.00,-16 1649871564,526.00,-16 1649871864,525.00,-16 1649872169,529.00,-15 1649872470,524.00,-15 1649872770,523.00,-15 1649873080,525.00,-15 1649873375,523.00,-17 1649873676,526.00,-17 1649873977,524.00,-16 1649874278,527.00,-17 1649874579,529.00,-15 1649874880,528.00,-14 1649875181,536.00,-14 1649875482,533.00,-14 1649875783,534.00,-15 1649876084,538.00,-16 1649876384,539.00,-15 1649876685,537.00,-15 1649876986,542.00,-18 1649877287,533.00,-16 1649877895,532.00,-15 1649878195,531.00,-15 1649878497,534.00,-15 1649878797,530.00,-15 1649879099,534.00,-15 1649879400,533.00,-15 1649879701,536.00,-15 1649880002,536.00,-16 1649880304,540.00,-15 1649880614,538.00,-15 1649880908,535.00,-15 1649881209,531.00,-15 1649881510,535.00,-15 1649881814,534.00,-15 1649882115,544.00,-14 1649882415,545.00,-16 1649882716,537.00,-14 1649883017,544.00,-15 1649883318,543.00,-15 1649883620,534.00,-16 1649883921,532.00,-15 1649884223,529.00,-15 1649884524,530.00,-15 1649884825,529.00,-15 1649885126,531.00,-14 1649885427,532.00,-14 1649885728,532.00,-16 1649886029,524.00,-15 1649886330,532.00,-15 1649886631,529.00,-15 1649886933,533.00,-15 1649887234,527.00,-14 1649887535,530.00,-17 1649887838,527.00,-16 1649888442,531.00,-16 1649888742,528.00,-16 1649889043,526.00,-15 1649889345,524.00,-15 1649889645,526.00,-15 1649889946,528.00,-15 1649890247,531.00,-15 1649890548,529.00,-15 1649890848,532.00,-14 1649891149,533.00,-15 1649891754,543.00,-17 1649892055,548.00,-15 1649892356,547.00,-15 1649892657,547.00,-14 1649892958,537.00,-14 1649893259,536.00,-14 1649893560,538.00,-15 1649893860,536.00,-15 1649894161,535.00,-15 1649894462,538.00,-16 1649894763,534.00,-16 1649895064,536.00,-15 1649895365,532.00,-15 1649895666,534.00,-15 1649895967,534.00,-15 1649896268,536.00,-15 1649896569,534.00,-16 1649896870,537.00,-15 1649897171,541.00,-15 1649897472,542.00,-15 1649897773,547.00,-14 1649898680,536.00,-14 1649899002,539.00,-16 1649899285,540.00,-15 1649899586,539.00,-15 1649899888,535.00,-16 1649900189,538.00,-17 1649900490,537.00,-15 1649900790,540.00,-14 1649901091,538.00,-15 1649901392,536.00,-15 1649901692,536.00,-15 1649901993,537.00,-15 1649902293,537.00,-15 1649902595,539.00,-15 1649903199,541.00,-15 1649903502,543.00,-15 1649903803,547.00,-14 1649904105,541.00,-15 1649904406,548.00,-15 1649904707,545.00,-14 1649905313,542.00,-14 1649905614,544.00,-16 1649905914,548.00,-16 1649906216,549.00,-16 1649906517,548.00,-16 1649906818,546.00,-17 1649907119,546.00,-15 1649907420,545.00,-15 1649907721,554.00,-16 1649908022,554.00,-15 1649908322,556.00,-16 1649908623,556.00,-14 1649908924,556.00,-14 1649909225,563.00,-14 1649909625,568.00,-17 1649909926,575.00,-15 1649910227,572.00,-14 1649910528,571.00,-15 1649910829,573.00,-15 1649911130,579.00,-15 1649911431,582.00,-15 1649912043,585.00,-15 1649912344,585.00,-16 1649912645,587.00,-15 1649912946,583.00,-16 1649913250,583.00,-15 1649913551,577.00,-15 1649914155,569.00,-15 1649914457,567.00,-14 1649914758,567.00,-14 1649915059,568.00,-15 1649915360,565.00,-15 1649915661,569.00,-14 1649915965,572.00,-15 1649916266,569.00,-15 1649916567,567.00,-16 1649916868,565.00,-15 1649917168,569.00,-15 1649917469,565.00,-16 1649917779,561.00,-16 1649918074,561.00,-16 1649918375,563.00,-15 1649918678,563.00,-15 1649918979,560.00,-15 1649919281,563.00,-17 1649919582,560.00,-16 1649919883,554.00,-15 1649920185,553.00,-17 1649920486,550.00,-15 1649920787,545.00,-16 1649921088,541.00,-15 1649921996,536.00,-15 1649922297,534.00,-15 1649922598,532.00,-16 1649922899,530.00,-16 1649923200,533.00,-16 1649923501,524.00,-16 1649923804,520.00,-16 1649924105,505.00,-16 1649924408,506.00,-14 1649924709,501.00,-16 1649925010,505.00,-15 1649925311,509.00,-15 1649925613,498.00,-16 1649925913,487.00,-16 1649926214,487.00,-16 1649926515,492.00,-17 1649926817,504.00,-15 1649927119,506.00,-15 1649927420,496.00,-15 1649928327,497.00,-16 1649928931,466.00,-17 1649929232,477.00,-16 1649929536,484.00,-16 1649929837,485.00,-16 1649930138,499.00,-16 1649930439,500.00,-15 1649930740,473.00,-16 1649931041,456.00,-15 1649931645,463.00,-15 1649932249,454.00,-15 1649932550,474.00,-15 1649932851,452.00,-16 1649933152,458.00,-16 1649933453,458.00,-19 1649933753,460.00,-17 1649934054,484.00,-16 1649934355,473.00,-15 1649934656,468.00,-16 1649935259,464.00,-15 1649935560,468.00,-16 1649936164,453.00,-17 1649936465,443.00,-16 1649936766,438.00,-16 1649937066,429.00,-16 1649937367,426.00,-16 1649937668,424.00,-16 1649938272,397.00,-18 1649938669,421.00,-15 1649938970,410.00,-15 1649939271,406.00,-16 1649939576,407.00,-15 1649939879,422.00,-16 1649940276,423.00,-16 1649940577,402.00,-15 1649940878,399.00,-15 1649941178,420.00,-16 1649941479,410.00,-16 1649941779,400.00,-16 1649942080,404.00,-15 1649942381,393.00,-16 1649942682,389.00,-16 1649942983,390.00,-16 1649943284,402.00,-17 1649943585,396.00,-17 1649943886,379.00,-16 1649944187,389.00,-15 1649944487,383.00,-25 1649944788,410.00,-17 1649945089,395.00,-16 1649945389,385.00,-17 1649945692,389.00,-17 1649945994,389.00,-20 1649946294,399.00,-17 1649946595,381.00,-16 1649946896,393.00,-16 1649947197,380.00,-15 1649947497,392.00,-16 1649947798,383.00,-15 1649948402,386.00,-16 1649948703,383.00,-14 1649949004,404.00,-15 1649949608,386.00,-16 1649949909,383.00,-15 1649950210,393.00,-15 1649950513,394.00,-16 1649950814,400.00,-16 1649951116,406.00,-16 1649951417,392.00,-16 1649951718,403.00,-16 1649952019,411.00,-16 1649952320,426.00,-16 1649952620,434.00,-18 1649952921,434.00,-15 1649953225,437.00,-17 1649953828,418.00,-16 1649954129,418.00,-15 1649954433,428.00,-16 1649954733,426.00,-15 1649955034,433.00,-16 1649955335,433.00,-15 1649955636,448.00,-15 1649955946,449.00,-15 1649956240,446.00,-15 1649956541,461.00,-17 1649956842,455.00,-15 1649957143,471.00,-15 1649957444,474.00,-16 1649957748,473.00,-15 1649958048,474.00,-15 1649958349,486.00,-15 1649958650,483.00,-16 1649958951,483.00,-16 1649959252,482.00,-15 1649959553,479.00,-15 1649959854,480.00,-15 1649960155,480.00,-17 1649960456,494.00,-17 1649960757,492.00,-17 1649961057,495.00,-16 1649961358,496.00,-16 1649961659,493.00,-18 1649961960,496.00,-15 1649962261,494.00,-16 1649962562,495.00,-15 1649963168,511.00,-16 1649963469,510.00,-15 1649963770,511.00,-15 1649964071,518.00,-16 1649964372,524.00,-14 1649964978,534.00,-16 1649965282,538.00,-14 1649965583,540.00,-14 1649965884,539.00,-16 1649966185,541.00,-16 1649966489,544.00,-15 1649966789,558.00,-16 1649967091,558.00,-14 1649967391,558.00,-14 1649967692,562.00,-15 1649967993,563.00,-15 1649968598,563.00,-15 1649968898,557.00,-16 1649969199,558.00,-16 1649969500,554.00,-14 1649969801,565.00,-17 1649970102,573.00,-14 1649970403,565.00,-14 1649970704,565.00,-16 1649971004,566.00,-14 1649971309,579.00,-15 1649971609,579.00,-16 1649971910,578.00,-15 1649972232,573.00,-15 1649972514,576.00,-15 1649972816,578.00,-14 1649973215,574.00,-15 1649973517,568.00,-14 1649973818,569.00,-17 1649974118,568.00,-16 1649974419,567.00,-15 1649974723,565.00,-16 1649975024,567.00,-17 1649975327,564.00,-16 1649975628,562.00,-15 1649975937,563.00,-15 1649976232,563.00,-16 1649976533,560.00,-15 1649976834,562.00,-15 1649977135,559.00,-15 1649977436,562.00,-15 1649977737,561.00,-15 1649978038,563.00,-14 1649978339,567.00,-14 1649978639,568.00,-14 1649978940,573.00,-15 1649979241,576.00,-16 1649979542,579.00,-15 1649979843,580.00,-15 1649980144,577.00,-14 1649980445,577.00,-14 1649980745,576.00,-16 1649981046,578.00,-15 1649981347,575.00,-17 1649981648,579.00,-15 1649981949,581.00,-15 1649982249,575.00,-14 1649982550,571.00,-14 1649982851,568.00,-13 1649983152,572.00,-14 1649983453,572.00,-14 1649983754,566.00,-16 1649984055,575.00,-14 1649984355,569.00,-14 1649984656,559.00,-14 1649984957,548.00,-16 1649985258,544.00,-14 1649985559,538.00,-15 1649985860,531.00,-14 1649986160,529.00,-14 1649986461,528.00,-15 1649986762,528.00,-16 1649987063,531.00,-14 1649987364,528.00,-16 1649987664,530.00,-16 1649987965,531.00,-16 1649988266,529.00,-17 1649988567,529.00,-21 1649988868,528.00,-14 1649989169,527.00,-14 1649989469,525.00,-14 1649989770,531.00,-18 1649990071,531.00,-14 1649990372,531.00,-14 1649990673,532.00,-13 1649990974,533.00,-14 1649991275,531.00,-14 1649991575,534.00,-16 1649991876,529.00,-14 1649992177,532.00,-15 1649992478,534.00,-14 1649992779,536.00,-14 1649993079,535.00,-14 1649993380,535.00,-15 1649993681,539.00,-15 1649993982,540.00,-15 1649994282,537.00,-16 1649994583,538.00,-14 1649994884,538.00,-15 1649995184,540.00,-16 1649995485,541.00,-16 1649995785,540.00,-16 1649996086,540.00,-16 1649996386,545.00,-17 1649996687,541.00,-15 1649996988,539.00,-16 1649997289,537.00,-17 1649997589,541.00,-16 1649997994,539.00,-16 1649998295,539.00,-14 1649998596,536.00,-13 1649998897,535.00,-14 1649999198,537.00,-13 1649999499,537.00,-17 1649999799,537.00,-15 1650000100,536.00,-15 1650000401,535.00,-14 1650000702,536.00,-15 1650001002,541.00,-15 1650001303,536.00,-15 1650001603,541.00,-15 1650001904,538.00,-15 1650002205,540.00,-16 1650002505,538.00,-16 1650002806,539.00,-14 1650003106,539.00,-16 1650003408,537.00,-15 1650003709,536.00,-16 1650004009,538.00,-15 1650004310,535.00,-15 1650004611,535.00,-17 1650004912,537.00,-16 1650005213,531.00,-15 1650005514,534.00,-15 1650005814,531.00,-16 1650006115,532.00,-16 1650006416,534.00,-17 1650006717,531.00,-17 1650007018,533.00,-14 1650007319,535.00,-13 1650007620,533.00,-15 1650007921,530.00,-15 1650008221,527.00,-17 1650008522,534.00,-16 1650008823,531.00,-16 1650009123,531.00,-14 1650009424,532.00,-15 1650009725,531.00,-15 1650010026,532.00,-16 1650010327,532.00,-15 1650010627,529.00,-14 1650010929,532.00,-14 1650011229,529.00,-15 1650011530,531.00,-14 1650011831,527.00,-14 1650012132,528.00,-16 1650012433,525.00,-15 1650012735,528.00,-16 1650013036,528.00,-16 1650013338,530.00,-15 1650013639,528.00,-15 1650013940,528.00,-15 1650014241,528.00,-16 1650014542,530.00,-16 1650014843,529.00,-16 1650015143,526.00,-16 1650015444,529.00,-15 1650015745,529.00,-15 1650016046,526.00,-15 1650016348,528.00,-14 1650016649,527.00,-14 1650016950,528.00,-15 1650017251,527.00,-15 1650017552,522.00,-15 1650017853,517.00,-16 1650018162,523.00,-15 1650018463,523.00,-15 1650018764,523.00,-14 1650019065,522.00,-16 1650019366,521.00,-16 1650019666,525.00,-16 1650019967,523.00,-16 1650020268,522.00,-17 1650020570,517.00,-16 1650020870,518.00,-14 1650021171,514.00,-15 1650021472,515.00,-15 1650021774,511.00,-16 1650022075,515.00,-15 1650022376,513.00,-15 1650022677,513.00,-14 1650022978,508.00,-15 1650023279,511.00,-15 1650023580,513.00,-15 1650023881,512.00,-14 1650024183,513.00,-15 1650024484,510.00,-15 1650024785,510.00,-15 1650025086,512.00,-15 1650025387,511.00,-15 1650025690,507.00,-14 1650025992,509.00,-15 1650026293,509.00,-15 1650026593,504.00,-15 1650026895,501.00,-14 1650027197,493.00,-15 1650027498,503.00,-14 1650027799,488.00,-14 1650028101,488.00,-20 1650028402,480.00,-15 1650028703,477.00,-15 1650029004,472.00,-14 1650029305,474.00,-14 1650029701,456.00,-14 1650030002,472.00,-14 1650030303,508.00,-14 1650030604,515.00,-17 1650030905,506.00,-15 1650031206,506.00,-15 1650031507,489.00,-15 1650031808,503.00,-16 1650032109,494.00,-16 1650032410,492.00,-16 1650032711,490.00,-15 1650033011,478.00,-14 1650033312,490.00,-15 1650033613,498.00,-15 1650033913,489.00,-15 1650034214,487.00,-15 1650034515,490.00,-17 1650034816,493.00,-14 1650035117,489.00,-15 1650035418,491.00,-15 1650035721,504.00,-14 1650036022,501.00,-13 1650036323,507.00,-15 1650036624,496.00,-14 1650036925,511.00,-14 1650037226,513.00,-15 1650037526,513.00,-15 1650037828,514.00,-15 1650038129,510.00,-15 1650038430,512.00,-14 1650038731,502.00,-15 1650039032,500.00,-14 1650039333,505.00,-15 1650039634,503.00,-14 1650039935,501.00,-15 1650040236,504.00,-15 1650040537,501.00,-15 1650040838,503.00,-15 1650041139,506.00,-14 1650041441,505.00,-14 1650041742,504.00,-15 1650042043,506.00,-16 1650042344,507.00,-15 1650042645,506.00,-15 1650042945,513.00,-15 1650043246,516.00,-16 1650043547,516.00,-16 1650043847,519.00,-15 1650044148,517.00,-16 1650044449,515.00,-16 1650044750,515.00,-16 1650045052,518.00,-15 1650045353,516.00,-15 1650045654,519.00,-15 1650045955,520.00,-15 1650046256,516.00,-15 1650046558,519.00,-14 1650046860,521.00,-14 1650047161,518.00,-15 1650047463,521.00,-14 1650047764,521.00,-14 1650048064,519.00,-15 1650048365,520.00,-16 1650048666,517.00,-15 1650048968,519.00,-15 1650049269,516.00,-15 1650049570,513.00,-15 1650049871,518.00,-15 1650050172,513.00,-15 1650050473,514.00,-15 1650050774,515.00,-14 1650051076,513.00,-15 1650051376,517.00,-14 1650051678,513.00,-14 1650051979,515.00,-15 1650052280,515.00,-15 1650052581,518.00,-17 1650052882,515.00,-15 1650053183,515.00,-15 1650053579,516.00,-15 1650053881,515.00,-14 1650054182,514.00,-15 1650054483,518.00,-15 1650054784,512.00,-14 1650055085,524.00,-15 1650055386,517.00,-14 1650055687,518.00,-15 1650055988,521.00,-14 1650056290,523.00,-15 1650056591,522.00,-16 1650056891,520.00,-15 1650057192,519.00,-14 1650057493,518.00,-16 1650057794,521.00,-14 1650058095,522.00,-15 1650058396,521.00,-15 1650058697,522.00,-15 1650058999,520.00,-14 1650059408,520.00,-16 1650059709,523.00,-15 1650060010,526.00,-15 1650060311,522.00,-16 1650060613,527.00,-15 1650060914,523.00,-15 1650061215,519.00,-15 1650061516,520.00,-16 1650061817,521.00,-14 1650062118,521.00,-15 1650062419,520.00,-15 1650062720,521.00,-15 1650063020,521.00,-14 1650063321,522.00,-15 1650063622,516.00,-16 1650063923,516.00,-14 1650064224,522.00,-15 1650064524,519.00,-15 1650064826,518.00,-15 1650065127,517.00,-15 1650065428,519.00,-15 1650065729,519.00,-15 1650066030,520.00,-15 1650066331,519.00,-15 1650066633,519.00,-15 1650066934,521.00,-14 1650067235,518.00,-15 1650067535,518.00,-15 1650067836,521.00,-14 1650068137,521.00,-15 1650068438,518.00,-17 1650068739,522.00,-15 1650069040,522.00,-15 1650128419,535.00,-15 1650128720,521.00,-15 1650129021,526.00,-15 1650129418,529.00,-15 1650129720,531.00,-15 1650130117,532.00,-15 1650130418,534.00,-14 1650130719,528.00,-15 1650131021,526.00,-15 1650131321,530.00,-15 1650131622,525.00,-15 1650131924,525.00,-15 1650132224,524.00,-16 1650132525,528.00,-15 1650132826,533.00,-16 1650133126,527.00,-16 1650133427,538.00,-15 1650133727,528.00,-16 1650134028,526.00,-13 1650134328,524.00,-17 1650134629,522.00,-16 1650134930,526.00,-15 1650135231,525.00,-16 1650135532,525.00,-16 1650135833,522.00,-16 1650136134,524.00,-16 1650136435,524.00,-14 1650136736,526.00,-15 1650137037,523.00,-14 1650137338,523.00,-16 1650137639,526.00,-15 1650137940,524.00,-16 1650138241,524.00,-15 1650138542,533.00,-15 1650138843,525.00,-15 1650139152,524.00,-16 1650139453,525.00,-15 1650139754,526.00,-16 1650140056,527.00,-15 1650140357,524.00,-14 1650140657,525.00,-15 1650140958,535.00,-15 1650141259,531.00,-14 1650141561,534.00,-14 1650141863,534.00,-14 1650142164,530.00,-15 1650142465,527.00,-15 1650142766,531.00,-14 1650143067,529.00,-16 1650143369,536.00,-14 1650143670,531.00,-14 1650143971,528.00,-16 1650144272,531.00,-14 1650144573,535.00,-16 1650144874,541.00,-14 1650145175,532.00,-14 1650145476,531.00,-16 1650145777,530.00,-15 1650146078,530.00,-14 1650146379,537.00,-14 1650146680,545.00,-14 1650146981,539.00,-15 1650147282,538.00,-14 1650147583,537.00,-14 1650147884,535.00,-15 1650148185,538.00,-14 1650148486,533.00,-15 1650148786,535.00,-15 1650149087,534.00,-14 1650149387,553.00,-16 1650149688,541.00,-15 1650149988,543.00,-16 1650150289,540.00,-16 1650150589,540.00,-16 1650150890,545.00,-16 1650151191,540.00,-15 1650214812,527.00,-16 1650215113,535.00,-15 1650215414,523.00,-14 1650215716,522.00,-14 1650216017,526.00,-14 1650216318,518.00,-15 1650216618,519.00,-15 1650216920,519.00,-15 1650217222,529.00,-14 1650217523,521.00,-14 1650217825,518.00,-15 1650218126,519.00,-14 1650218427,516.00,-14 1650218728,519.00,-15 1650219029,522.00,-15 1650219330,519.00,-14 1650219631,531.00,-14 1650219932,519.00,-15 1650220233,524.00,-15 1650220535,527.00,-14 1650220836,523.00,-15 1650221137,529.00,-15 1650221438,521.00,-15 1650221739,522.00,-16 1650222040,527.00,-15 1650222341,524.00,-15 1650222642,523.00,-14 1650222942,523.00,-14 1650223243,523.00,-14 1650223545,523.00,-14 1650223845,526.00,-13 1650224147,527.00,-16 1650224447,523.00,-16 1650224748,526.00,-15 1650225049,526.00,-17 1650225349,526.00,-15 1650225650,527.00,-15 1650225951,529.00,-15 1650226253,523.00,-14 1650226554,523.00,-15 1650226855,527.00,-15 1650227156,529.00,-14 1650227457,531.00,-15 1650227758,527.00,-14 1650228059,533.00,-14 1650228360,529.00,-14 1650228661,527.00,-15 1650228962,529.00,-14 1650229263,528.00,-14 1650229564,532.00,-16 1650229865,532.00,-15 1650230166,531.00,-15 1650230467,532.00,-15 1650230767,535.00,-14 1650231068,533.00,-14 1650231369,536.00,-15 1650231671,537.00,-15 1650231972,545.00,-15 1650232273,541.00,-15 1650232574,539.00,-14 1650232875,542.00,-15 1650233176,541.00,-14 1650233477,543.00,-14 1650233778,543.00,-14 1650234079,541.00,-14 1650234380,541.00,-18 1650234680,538.00,-15 1650234981,538.00,-14 1650235282,542.00,-15 1650235583,544.00,-15 1650235885,544.00,-16 1650236186,546.00,-15 1650236487,547.00,-15 1650236788,544.00,-14 1650237089,545.00,-15 1650237390,545.00,-15 1650237691,542.00,-15 1650238000,540.00,-16 1650238301,541.00,-16 1650238602,544.00,-14 1650238903,540.00,-15 1650239204,548.00,-14 1650239505,550.00,-17 1650239805,549.00,-15 1650240106,553.00,-15 1650240406,547.00,-15 1650240707,549.00,-15 1650241007,550.00,-17 1650241308,548.00,-17 1650241608,550.00,-15 1650241909,551.00,-15 1650242210,552.00,-15 1650242511,551.00,-15 1650242812,558.00,-15 1650243112,559.00,-15 1650243413,557.00,-16 1650243818,556.00,-15 1650244119,557.00,-14 1650244420,553.00,-13 1650244720,561.00,-14 1650245021,557.00,-14 1650245322,569.00,-14 1650245623,586.00,-14 1650245924,565.00,-14 1650246225,560.00,-14 1650246526,554.00,-14 1650246826,555.00,-14 1650247127,554.00,-14 1650247427,551.00,-17 1650247728,555.00,-16 1650248028,557.00,-16 1650248336,558.00,-16 1650248637,558.00,-15 1650248938,561.00,-15 1650249238,565.00,-15 1650249539,569.00,-15 1650249840,570.00,-15 1650250141,570.00,-14 1650250442,570.00,-15 1650250743,568.00,-15 1650251447,571.00,-15 1650251747,570.00,-15 1650252048,575.00,-16 1650252348,571.00,-15 1650252649,569.00,-14 1650252949,563.00,-15 1650253250,567.00,-14 1650253550,573.00,-15 1650253851,566.00,-15 1650254152,565.00,-14 1650254453,565.00,-15 1650254753,565.00,-15 1650255054,575.00,-14 1650255355,573.00,-16 1650255655,576.00,-15 1650255956,575.00,-14 1650256257,570.00,-15 1650256558,565.00,-15 1650256859,563.00,-15 1650257160,561.00,-15 1650257460,562.00,-15 1650257761,560.00,-15 1650258061,557.00,-15 1650258362,555.00,-14 1650258662,552.00,-17 1650258963,555.00,-17 1650259263,553.00,-15 1650259563,558.00,-16 1650259864,560.00,-14 1650260164,561.00,-15 1650260465,558.00,-16 1650260767,561.00,-15 1650261068,575.00,-17 1650261368,569.00,-15 1650261670,558.00,-14 1650261971,554.00,-14 1650262272,553.00,-15 1650262573,554.00,-15 1650262874,566.00,-19 1650263175,554.00,-13 1650263476,552.00,-15 1650263777,555.00,-14 1650264078,554.00,-14 1650264379,551.00,-14 1650264680,549.00,-16 1650264981,545.00,-16 1650265281,536.00,-14 1650265583,538.00,-15 1650265884,536.00,-14 1650266185,531.00,-14 1650266486,526.00,-13 1650266787,525.00,-13 1650267088,525.00,-13 1650267389,526.00,-14 1650267689,515.00,-16 1650267990,523.00,-14 1650268292,515.00,-14 1650268593,525.00,-15 1650268893,530.00,-16 1650269194,519.00,-16 1650269496,519.00,-15 1650269796,529.00,-15 1650270097,524.00,-15 1650270398,519.00,-14 1650270699,520.00,-15 1650271001,512.00,-15 1650271302,521.00,-14 1650271603,520.00,-14 1650271905,519.00,-16 1650272205,521.00,-15 1650272506,531.00,-15 1650272807,519.00,-14 1650273108,527.00,-14 1650273409,517.00,-14 1650273710,516.00,-15 1650274012,521.00,-14 1650274313,523.00,-14 1650274613,528.00,-14 1650274915,523.00,-15 1650275215,529.00,-14 1650275516,529.00,-14 1650275817,530.00,-14 1650276119,524.00,-14 1650276420,520.00,-14 1650276721,514.00,-14 1650277022,495.00,-14 1650277323,491.00,-15 1650277623,490.00,-15 1650277924,493.00,-15 1650278323,512.00,-14 1650278721,522.00,-14 1650279022,515.00,-14 1650279323,511.00,-14 1650279624,522.00,-14 1650279925,525.00,-14 1650280227,516.00,-14 1650280528,514.00,-17 1650280829,521.00,-14 1650281130,527.00,-14 1650281431,510.00,-16 1650281732,522.00,-16 1650282033,513.00,-16 1650282334,516.00,-15 1650282635,517.00,-15 1650282935,518.00,-15 1650283340,528.00,-16 1650283641,525.00,-15 1650284245,521.00,-15 1650284546,526.00,-14 1650284847,526.00,-15 1650285148,515.00,-15 1650285450,509.00,-15 1650285751,523.00,-15 1650286052,528.00,-14 1650286353,518.00,-14 1650286654,522.00,-14 1650286954,531.00,-15 1650287255,519.00,-15 1650287556,515.00,-14 1650287857,521.00,-14 1650288158,516.00,-15 1650288459,507.00,-15 1650288759,518.00,-15 1650289060,511.00,-15 1650289361,506.00,-15 1650289662,511.00,-14 1650289963,511.00,-16 1650290264,498.00,-15 1650290566,496.00,-14 1650290867,494.00,-14 1650291168,477.00,-14 1650291469,477.00,-15 1650291770,477.00,-13 1650292071,503.00,-14 1650292372,497.00,-15 1650292674,504.00,-14 1650292975,496.00,-15 1650293277,508.00,-14 1650293578,500.00,-14 1650293879,501.00,-14 1650294180,507.00,-14 1650294481,499.00,-16 1650294782,502.00,-15 1650295083,489.00,-15 1650295384,491.00,-15 1650295685,480.00,-14 1650295986,487.00,-15 1650296287,483.00,-13 1650296588,495.00,-17 1650296890,497.00,-15 1650297191,508.00,-15 1650297492,515.00,-15 1650297793,523.00,-15 1650298094,531.00,-15 1650298395,514.00,-17 1650298695,517.00,-14 1650299099,522.00,-16 1650299399,521.00,-16 1650299700,517.00,-15 1650300001,519.00,-14 1650300302,511.00,-20 1650300603,520.00,-15 1650300905,520.00,-15 1650301206,521.00,-15 1650301507,517.00,-14 1650301808,521.00,-15 1650302109,521.00,-15 1650302410,515.00,-15 1650302711,511.00,-15 1650303011,512.00,-17 1650303313,517.00,-17 1650303614,515.00,-15 1650303915,517.00,-15 1650304216,513.00,-14 1650304517,514.00,-14 1650304818,516.00,-16 1650305119,511.00,-15 1650305419,518.00,-16 1650305720,514.00,-17 1650306021,507.00,-16 1650306321,511.00,-15 1650306622,510.00,-15 1650306922,511.00,-14 1650307223,513.00,-15 1650307524,510.00,-15 1650307825,515.00,-14 1650308126,513.00,-15 1650308426,514.00,-16 1650308727,516.00,-16 1650309028,516.00,-14 1650309329,518.00,-14 1650309630,516.00,-14 1650309931,516.00,-15 1650310232,515.00,-15 1650310533,519.00,-14 1650310834,516.00,-14 1650311135,516.00,-14 1650311436,517.00,-15 1650311737,517.00,-14 1650312038,518.00,-15 1650312339,522.00,-15 1650312640,523.00,-15 1650312940,523.00,-15 1650313241,526.00,-16 1650313543,530.00,-16 1650313844,532.00,-16 1650314145,532.00,-17 1650314446,530.00,-15 1650314746,527.00,-14 1650315047,527.00,-15 1650315348,524.00,-15 1650315649,522.00,-15 1650315950,528.00,-16 1650316251,531.00,-14 1650316552,531.00,-15 1650316853,528.00,-15 1650317154,533.00,-13 1650317455,533.00,-14 1650317756,533.00,-15 1650318056,531.00,-14 1650318358,526.00,-14 1650318659,525.00,-14 1650318960,524.00,-14 1650319261,523.00,-15 1650319562,523.00,-14 1650319967,525.00,-15 1650320268,525.00,-15 1650320569,526.00,-15 1650320870,525.00,-15 1650321171,523.00,-15 1650321471,527.00,-15 1650321772,526.00,-15 1650322073,525.00,-15 1650322374,527.00,-15 1650322675,525.00,-15 1650322976,529.00,-15 1650323278,535.00,-15 1650323579,540.00,-15 1650323880,540.00,-14 1650324180,539.00,-15 1650324481,537.00,-17 1650324782,544.00,-16 1650325186,538.00,-14 1650325487,537.00,-14 1650325788,541.00,-14 1650326089,539.00,-15 1650326390,541.00,-15 1650326691,528.00,-17 1650326991,534.00,-15 1650327292,532.00,-15 1650327593,529.00,-15 1650327894,530.00,-16 1650328195,528.00,-13 1650328496,530.00,-15 1650328797,527.00,-16 1650329098,530.00,-16 1650329399,533.00,-15 1650329700,536.00,-13 1650330001,535.00,-15 1650330302,536.00,-14 1650330604,536.00,-14 1650330905,537.00,-16 1650331206,539.00,-16 1650331508,542.00,-17 1650331809,545.00,-14 1650332109,543.00,-15 1650332411,547.00,-15 1650332712,544.00,-14 1650333013,549.00,-15 1650333314,548.00,-15 1650333615,561.00,-14 1650333916,552.00,-14 1650334217,548.00,-15 1650334518,546.00,-14 1650334819,540.00,-17 1650335120,545.00,-14 1650335420,541.00,-15 1650335721,540.00,-15 1650336022,540.00,-14 1650336322,539.00,-16 1650336623,539.00,-15 1650336924,539.00,-15 1650337225,546.00,-14 1650337528,533.00,-14 1650337829,534.00,-15 1650338130,527.00,-15 1650338431,529.00,-14 1650338732,526.00,-14 1650339034,524.00,-14 1650339335,524.00,-15 1650339636,524.00,-16 1650339937,523.00,-14 1650340237,523.00,-16 1650340539,521.00,-14 1650340840,521.00,-15 1650341140,522.00,-14 1650341442,521.00,-14 1650341743,522.00,-15 1650342044,526.00,-16 1650342345,524.00,-14 1650342645,524.00,-17 1650342946,523.00,-14 1650343247,521.00,-14 1650343548,528.00,-14 1650343849,537.00,-14 1650344150,527.00,-15 1650344451,531.00,-15 1650344752,532.00,-15 1650345053,537.00,-16 1650345354,536.00,-15 1650345656,534.00,-15 1650345957,534.00,-15 1650346266,526.00,-14 1650346567,523.00,-14 1650346868,538.00,-14 1650347169,525.00,-14 1650347470,521.00,-14 1650347771,520.00,-15 1650348071,522.00,-15 1650348372,521.00,-15 1650348673,527.00,-14 1650348975,537.00,-15 1650349276,524.00,-15 1650349576,523.00,-15 1650349878,527.00,-16 1650350179,523.00,-14 1650350480,517.00,-15 1650350884,522.00,-15 1650351185,517.00,-14 1650351486,520.00,-15 1650351788,523.00,-15 1650352088,524.00,-15 1650352390,512.00,-15 1650352690,514.00,-15 1650352991,510.00,-15 1650353293,505.00,-15 1650353593,522.00,-16 1650353895,530.00,-16 1650354196,533.00,-15 1650354498,528.00,-15 1650354799,532.00,-15 1650355100,533.00,-16 1650355401,529.00,-16 1650355701,529.00,-15 1650356002,531.00,-16 1650356302,532.00,-16 1650356603,513.00,-18 1650356903,529.00,-17 1650357204,536.00,-16 1650357506,526.00,-16 1650357807,524.00,-16 1650358107,529.00,-14 1650358408,513.00,-15 1650358710,516.00,-16 1650359011,514.00,-16 1650359311,516.00,-14 1650359612,520.00,-16 1650359913,525.00,-16 1650360214,513.00,-15 1650360515,519.00,-16 1650360816,515.00,-15 1650361118,521.00,-14 1650361419,516.00,-14 1650361720,526.00,-14 1650362021,531.00,-15 1650362322,509.00,-17 1650362624,519.00,-16 1650362925,522.00,-16 1650363226,510.00,-16 1650363527,509.00,-15 1650363828,501.00,-16 1650364129,512.00,-14 1650364430,514.00,-14 1650364731,521.00,-15 1650365032,520.00,-15 1650365333,521.00,-14 1650365634,525.00,-15 1650365935,519.00,-15 1650366236,512.00,-15 1650366537,516.00,-15 1650366838,512.00,-15 1650367139,512.00,-15 1650367440,512.00,-15 1650367741,510.00,-15 1650368042,516.00,-16 1650368343,519.00,-15 1650368644,525.00,-16 1650368945,519.00,-16 1650369246,512.00,-16 1650369547,518.00,-15 1650369848,521.00,-15 1650370149,524.00,-15 1650370450,519.00,-16 1650370752,531.00,-16 1650371153,521.00,-15 1650371453,511.00,-15 1650371755,522.00,-14 1650372056,520.00,-15 1650372358,514.00,-15 1650372658,518.00,-14 1650372960,507.00,-15 1650373261,507.00,-15 1650373562,507.00,-14 1650373863,474.00,-14 1650374164,476.00,-15 1650374465,488.00,-16 1650374766,485.00,-15 1650375067,489.00,-14 1650375368,468.00,-15 1650375669,494.00,-17 1650375970,486.00,-18 1650376271,484.00,-14 1650376573,496.00,-15 1650376873,490.00,-13 1650377175,500.00,-14 1650377477,475.00,-15 1650377778,482.00,-14 1650378181,507.00,-24 1650378482,500.00,-14 1650378783,490.00,-15 1650379084,510.00,-15 1650379385,511.00,-15 1650379686,514.00,-17 1650379988,532.00,-20 1650380290,525.00,-15 1650380591,514.00,-15 1650380892,515.00,-15 1650381194,523.00,-15 1650381495,525.00,-14 1650381796,537.00,-15 1650382097,528.00,-15 1650382398,521.00,-14 1650382699,512.00,-15 1650383000,505.00,-16 1650383301,507.00,-16 1650383601,520.00,-15 1650383902,538.00,-16 1650384202,557.00,-16 1650384503,538.00,-17 1650384804,547.00,-16 1650385104,530.00,-16 1650385406,517.00,-15 1650385706,536.00,-16 1650386007,523.00,-15 1650386309,530.00,-15 1650386610,539.00,-14 1650386911,514.00,-15 1650387212,523.00,-16 1650387610,529.00,-15 1650387910,531.00,-15 1650388211,540.00,-15 1650388512,540.00,-16 1650388814,533.00,-16 1650389115,530.00,-16 1650389416,528.00,-15 1650389717,535.00,-14 1650390019,536.00,-15 1650390319,531.00,-15 1650390620,535.00,-15 1650390921,538.00,-15 1650391221,533.00,-17 1650391522,529.00,-15 1650391823,523.00,-17 1650392123,528.00,-17 1650392424,531.00,-15 1650392725,536.00,-15 1650393026,532.00,-14 1650393327,526.00,-16 1650393628,524.00,-15 1650393929,530.00,-14 1650394229,530.00,-15 1650394530,532.00,-14 1650394831,536.00,-15 1650395132,540.00,-15 1650395433,543.00,-14 1650395734,537.00,-15 1650396035,533.00,-16 1650396336,540.00,-14 1650396637,536.00,-14 1650396938,536.00,-15 1650397239,534.00,-14 1650397541,536.00,-15 1650397841,535.00,-14 1650398143,534.00,-15 1650398444,539.00,-15 1650398745,536.00,-15 1650399046,535.00,-14 1650399347,532.00,-15 1650399648,541.00,-14 1650399949,536.00,-15 1650400250,540.00,-15 1650400551,533.00,-15 1650400852,531.00,-14 1650401153,533.00,-17 1650401453,537.00,-13 1650401754,536.00,-14 1650402055,539.00,-15 1650402356,533.00,-15 1650402657,534.00,-15 1650402959,529.00,-14 1650403260,528.00,-14 1650403561,525.00,-15 1650403862,530.00,-15 1650404163,529.00,-15 1650404464,525.00,-13 1650404764,528.00,-15 1650405066,529.00,-12 1650405366,532.00,-14 1650405668,531.00,-16 1650405969,531.00,-14 1650406270,530.00,-14 1650406570,530.00,-15 1650406871,530.00,-14 1650407172,527.00,-15 1650407473,531.00,-14 1650407774,530.00,-14 1650408075,534.00,-14 1650408376,534.00,-17 1650408677,534.00,-13 1650408979,541.00,-15 1650409279,538.00,-14 1650409580,545.00,-15 1650409881,544.00,-15 1650410182,546.00,-15 1650410482,549.00,-15 1650410783,543.00,-15 1650411084,542.00,-15 1650411384,542.00,-14 1650411684,544.00,-15 1650411986,543.00,-15 1650412287,545.00,-15 1650412587,545.00,-15 1650412888,543.00,-15 1650413188,544.00,-14 1650413489,547.00,-15 1650413790,546.00,-15 1650414091,544.00,-16 1650414391,544.00,-15 1650414692,545.00,-14 1650414995,548.00,-14 1650415295,549.00,-16 1650415597,551.00,-15 1650415898,548.00,-16 1650416199,544.00,-14 1650416500,550.00,-14 1650416801,548.00,-14 1650417102,545.00,-15 1650417403,546.00,-13 1650417705,551.00,-16 1650418005,548.00,-17 1650418306,549.00,-14 1650418607,547.00,-15 1650418908,550.00,-15 1650419209,550.00,-14 1650419510,556.00,-14 1650419811,564.00,-14 1650420112,567.00,-15 1650420413,564.00,-14 1650420714,568.00,-14 1650421015,562.00,-15 1650421316,561.00,-15 1650421617,559.00,-14 1650421917,589.00,-15 1650422218,586.00,-14 1650422519,585.00,-15 1650422819,585.00,-15 1650423121,584.00,-15 1650423422,582.00,-14 1650423723,582.00,-15 1650424024,582.00,-14 1650424325,582.00,-13 1650424626,581.00,-15 1650424927,580.00,-14 1650425228,582.00,-16 1650425528,585.00,-15 1650425829,580.00,-14 1650426130,584.00,-15 1650426431,583.00,-15 1650426732,585.00,-14 1650427033,592.00,-15 1650427334,590.00,-15 1650427635,592.00,-14 1650427936,591.00,-15 1650428237,588.00,-15 1650428538,591.00,-14 1650428839,595.00,-14 1650429140,591.00,-16 1650429442,590.00,-16 1650429742,589.00,-16 1650430043,586.00,-15 1650430343,590.00,-15 1650430644,590.00,-15 1650430945,594.00,-15 1650431246,591.00,-15 1650431546,592.00,-15 1650431847,593.00,-15 1650432148,593.00,-15 1650432449,588.00,-15 1650432750,587.00,-16 1650433051,588.00,-16 1650433352,590.00,-15 1650433653,586.00,-15 1650433954,583.00,-15 1650449095,545.00,-16 1650449396,549.00,-16 1650449698,542.00,-15 1650449999,543.00,-18 1650450301,545.00,-15 1650450602,545.00,-15 1650450903,542.00,-15 1650451204,542.00,-15 1650451505,543.00,-15 1650451806,542.00,-15 1650452107,542.00,-17 1650452409,541.00,-17 1650452710,539.00,-16 1650453011,541.00,-16 1650453312,543.00,-16 1650453612,541.00,-17 1650453914,535.00,-16 1650454222,530.00,-17 1650454523,537.00,-16 1650454824,533.00,-17 1650455125,533.00,-15 1650455426,538.00,-16 1650455728,534.00,-16 1650456029,532.00,-16 1650456329,536.00,-16 1650456631,538.00,-17 1650456940,536.00,-16 1650457241,537.00,-17 1650457542,534.00,-16 1650457843,538.00,-17 1650458144,536.00,-16 1650458446,537.00,-16 1650458747,539.00,-17 1650459048,534.00,-16 1650459349,537.00,-17 1650459651,536.00,-16 1650459952,538.00,-16 1650460253,540.00,-15 1650460554,537.00,-14 1650460855,536.00,-16 1650461156,539.00,-16 1650461457,543.00,-16 1650461758,539.00,-17 1650462059,539.00,-16 1650462360,539.00,-15 1650462662,541.00,-16 1650462963,538.00,-15 1650463264,541.00,-14 1650463566,538.00,-14 1650463867,540.00,-15 1650464168,538.00,-15 1650464470,536.00,-16 1650464771,540.00,-13 1650465072,539.00,-15 1650465373,536.00,-15 1650465675,536.00,-16 1650465976,537.00,-15 1650466278,536.00,-16 1650466579,538.00,-17 1650466879,539.00,-17 1650467180,534.00,-16 1650467481,542.00,-18 1650467782,537.00,-18 1650468083,537.00,-16 1650468384,536.00,-15 1650468684,536.00,-15 1650469088,539.00,-15 1650469389,541.00,-14 1650469691,537.00,-15 1650469992,534.00,-15 1650470293,539.00,-14 1650470696,533.00,-16 1650470997,537.00,-14 1650471298,537.00,-14 1650471599,535.00,-14 1650471900,537.00,-15 1650472201,536.00,-17 1650472502,537.00,-14 1650472804,541.00,-15 1650473104,537.00,-14 1650473405,537.00,-14 1650473706,535.00,-15 1650474007,536.00,-15 1650474309,538.00,-15 1650474610,542.00,-15 1650474911,540.00,-15 1650475212,539.00,-16 1650475512,537.00,-15 1650475813,539.00,-17 1650476115,541.00,-16 1650476416,542.00,-15 1650476716,541.00,-14 1650477017,539.00,-14 1650477319,540.00,-14 1650477620,542.00,-16 1650477921,541.00,-17 1650478222,545.00,-15 1650478523,543.00,-15 1650478824,541.00,-15 1650479125,541.00,-15 1650479426,541.00,-15 1650479824,545.00,-14 1650480125,545.00,-15 1650480426,546.00,-13 1650480727,544.00,-14 1650481028,543.00,-15 1650481329,547.00,-14 1650481630,543.00,-15 1650481931,543.00,-14 1650482231,543.00,-15 1650482533,540.00,-14 1650482833,544.00,-14 1650483134,540.00,-15 1650483435,547.00,-14 1650483736,545.00,-15 1650484037,543.00,-15 1650484338,540.00,-14 1650484639,543.00,-15 1650484940,544.00,-15 1650485241,542.00,-15 1650485542,543.00,-16 1650485843,540.00,-15 1650486144,545.00,-14 1650486445,542.00,-15 1650486746,544.00,-15 1650487047,546.00,-16 1650487452,545.00,-15 1650487753,545.00,-15 1650488054,545.00,-15 1650488355,545.00,-15 1650488656,545.00,-15 1650488957,544.00,-15 1650489258,550.00,-16 1650489559,546.00,-15 1650489860,548.00,-15 1650490161,548.00,-14 1650490462,550.00,-15 1650490763,548.00,-14 1650491064,548.00,-16 1650491365,548.00,-16 1650491666,546.00,-15 1650491966,549.00,-15 1650492267,547.00,-14 1650492567,547.00,-14 1650492868,547.00,-16 1650493169,547.00,-15 1650493470,549.00,-14 1650493771,550.00,-14 1650494079,547.00,-14 1650494380,546.00,-14 1650494680,546.00,-15 1650494981,549.00,-15 1650495282,547.00,-15 1650495583,545.00,-14 1650495883,545.00,-15 1650496184,544.00,-15 1650496588,546.00,-14 1650496888,548.00,-19 1650497189,549.00,-14 1650497490,549.00,-15 1650497791,551.00,-15 1650498091,553.00,-15 1650498392,550.00,-15 1650498693,550.00,-14 1650498994,548.00,-14 1650499294,545.00,-16 1650499595,547.00,-14 1650499896,546.00,-16 1650500197,548.00,-14 1650500498,549.00,-17 1650500799,550.00,-14 1650501100,546.00,-14 1650501401,546.00,-14 1650501702,549.00,-14 1650502002,550.00,-14 1650502406,549.00,-16 1650502707,551.00,-16 1650503008,551.00,-14 1650503309,551.00,-15 1650503610,551.00,-15 1650503911,551.00,-15 1650504211,553.00,-15 1650504512,555.00,-14 1650504813,555.00,-15 1650505114,557.00,-15 1650505415,555.00,-15 1650506012,556.00,-17 1650506313,555.00,-15 1650506613,554.00,-17 1650506914,554.00,-15 1650507216,554.00,-16 1650507517,555.00,-14 1650507817,556.00,-14 1650508118,556.00,-15 1650508419,560.00,-14 1650508820,560.00,-14 1650509121,563.00,-14 1650509421,562.00,-15 1650509722,562.00,-15 1650510023,563.00,-15 1650510324,560.00,-15 1650510625,559.00,-14 1650510925,562.00,-13 1650511226,556.00,-16 1650511527,561.00,-15 1650511828,561.00,-14 1650512129,561.00,-14 1650512429,560.00,-14 1650512730,565.00,-16 1650513031,569.00,-15 1650513332,568.00,-15 1650513633,567.00,-15 1650513933,568.00,-14 1650514234,572.00,-14 1650514535,570.00,-14 1650514836,568.00,-14 1650515137,570.00,-16 1650515438,571.00,-16 1650515738,572.00,-16 1650516039,573.00,-15 1650516340,571.00,-17 1650516641,569.00,-15 1650516942,569.00,-15 1650517242,567.00,-16 1650517638,568.00,-16 1650517939,568.00,-16 1650518240,570.00,-15 1650518541,570.00,-15 1650518842,570.00,-15 1650519143,570.00,-16 1650519443,572.00,-15 1650519846,569.00,-15 1650520147,567.00,-15 1650520448,568.00,-16 1650520749,569.00,-15 1650521050,569.00,-16 1650521454,566.00,-16 1650521754,565.00,-16 1650522055,564.00,-15 1650522355,564.00,-16 1650522656,562.00,-15 1650522956,562.00,-17 1650523257,559.00,-16 1650523559,558.00,-16 1650523860,553.00,-16 1650524160,551.00,-17 1650524462,554.00,-16 1650524763,551.00,-17 1650525063,549.00,-18 1650525364,543.00,-17 1650525665,541.00,-16 1650525967,541.00,-18 1650526268,542.00,-16 1650526569,540.00,-16 1650526870,539.00,-15 1650527170,540.00,-16 1650527471,544.00,-16 1650527772,538.00,-16 1650528073,536.00,-16 1650528374,534.00,-15 1650528675,543.00,-16 1650528975,538.00,-16 1650529276,534.00,-15 1650529577,529.00,-16 1650529878,531.00,-16 1650530178,531.00,-17 1650530479,527.00,-16 1650530780,529.00,-16 1650531081,532.00,-16 1650531382,534.00,-16 1650531683,530.00,-17 1650531984,553.00,-17 1650532285,532.00,-17 1650532586,522.00,-16 1650532888,525.00,-16 1650533189,511.00,-16 1650533490,518.00,-16 1650533790,526.00,-20 1650534091,522.00,-16 1650534392,525.00,-16 1650534793,525.00,-17 1650535093,526.00,-16 1650535394,525.00,-16 1650535695,535.00,-16 1650535995,527.00,-16 1650536296,524.00,-17 1650536596,526.00,-16 1650536897,528.00,-17 1650537198,522.00,-15 1650537499,522.00,-17 1650537800,523.00,-15 1650538101,525.00,-17 1650538402,522.00,-15 1650538703,525.00,-17 1650539004,522.00,-17 1650539305,518.00,-16 1650539606,517.00,-16 1650539907,516.00,-15 1650540208,516.00,-16 1650540509,523.00,-18 1650540810,524.00,-16 1650541111,524.00,-16 1650541412,524.00,-16 1650541713,523.00,-16 1650542014,526.00,-15 1650542315,529.00,-16 1650542616,529.00,-17 1650542916,531.00,-16 1650543217,536.00,-16 1650543519,532.00,-16 1650543819,529.00,-16 1650544120,532.00,-15 1650544421,532.00,-14 1650544722,534.00,-15 1650545023,538.00,-16 1650545324,546.00,-16 1650545625,552.00,-15 1650545926,535.00,-15 1650546227,539.00,-16 1650546528,529.00,-15 1650546829,532.00,-15 1650547130,532.00,-15 1650547430,532.00,-16 1650547731,532.00,-15 1650548335,549.00,-16 1650548635,533.00,-16 1650548936,527.00,-16 1650549237,532.00,-16 1650549538,531.00,-16 1650549838,535.00,-15 1650550140,539.00,-17 1650550441,540.00,-16 1650550742,550.00,-15 1650551043,537.00,-16 1650551344,529.00,-16 1650551645,532.00,-16 1650551946,540.00,-16 1650552247,543.00,-15 1650552548,545.00,-15 1650552849,531.00,-17 1650553149,536.00,-16 1650553450,543.00,-15 1650553751,536.00,-16 1650554051,533.00,-17 1650554352,532.00,-17 1650554652,546.00,-16 1650554953,537.00,-16 1650555253,539.00,-17 1650555554,544.00,-16 1650555855,537.00,-17 1650556156,540.00,-26 1650556457,539.00,-16 1650556758,537.00,-16 1650557059,532.00,-15 1650557360,531.00,-16 1650557661,529.00,-16 1650557961,537.00,-16 1650558262,541.00,-16 1650558563,543.00,-15 1650558864,548.00,-15 1650559165,541.00,-16 1650559466,542.00,-15 1650559766,540.00,-15 1650560067,542.00,-15 1650560368,544.00,-16 1650560668,545.00,-15 1650561071,540.00,-16 1650561371,538.00,-17 1650561768,535.00,-16 1650562069,537.00,-17 1650562370,535.00,-15 1650562671,534.00,-16 1650562972,534.00,-15 1650563272,535.00,-15 1650563573,539.00,-15 1650563874,538.00,-15 1650564175,538.00,-15 1650564476,541.00,-16 1650564777,539.00,-17 1650565078,540.00,-15 1650565379,540.00,-14 1650565680,541.00,-15 1650565980,545.00,-15 1650566281,543.00,-16 1650566582,546.00,-16 1650566883,545.00,-14 1650567184,544.00,-15 1650567485,546.00,-17 1650567786,549.00,-17 1650568087,542.00,-15 1650568388,545.00,-15 1650568688,543.00,-17 1650568997,543.00,-17 1650569298,547.00,-16 1650569599,546.00,-16 1650569900,543.00,-16 1650570201,545.00,-16 1650570501,548.00,-15 1650570802,542.00,-15 1650571103,543.00,-16 1650571404,540.00,-16 1650571705,541.00,-14 1650572005,538.00,-15 1650572306,538.00,-15 1650572607,538.00,-15 1650572908,536.00,-14 1650573209,536.00,-14 1650573510,536.00,-14 1650573810,536.00,-16 1650574111,543.00,-14 1650574412,552.00,-15 1650574713,554.00,-14 1650575014,555.00,-16 1650575315,554.00,-15 1650575616,557.00,-15 1650575917,563.00,-16 1650576217,562.00,-15 1650576518,562.00,-15 1650576819,558.00,-16 1650577120,559.00,-16 1650577421,552.00,-15 1650577722,549.00,-14 1650578023,551.00,-16 1650578324,553.00,-15 1650578624,549.00,-15 1650578925,551.00,-15 1650579226,548.00,-16 1650579527,550.00,-15 1650579828,548.00,-16 1650580129,551.00,-14 1650580430,549.00,-14 1650580730,546.00,-15 1650581031,551.00,-16 1650581332,550.00,-15 1650581633,552.00,-15 1650581934,550.00,-16 1650582234,550.00,-14 1650582536,552.00,-14 1650582836,554.00,-15 1650583137,556.00,-15 1650583438,556.00,-16 1650583739,558.00,-14 1650646753,468.00,-14 1650647054,472.00,-15 1650647355,473.00,-16 1650647657,476.00,-16 1650647958,470.00,-16 1650648259,473.00,-14 1650648561,474.00,-14 1650648862,469.00,-14 1650649163,475.00,-16 1650649464,471.00,-15 1650649765,472.00,-14 1650650066,471.00,-14 1650650367,470.00,-15 1650650668,468.00,-14 1650650969,478.00,-14 1650651270,479.00,-14 1650651571,473.00,-15 1650651872,472.00,-14 1650652174,475.00,-14 1650652475,472.00,-15 1650652776,471.00,-16 1650653078,478.00,-16 1650653482,469.00,-16 1650653783,480.00,-14 1650654085,478.00,-14 1650654386,481.00,-14 1650654687,473.00,-21 1650654989,474.00,-14 1650655289,477.00,-14 1650655591,470.00,-15 1650655891,472.00,-15 1650656192,475.00,-14 1650656493,481.00,-14 1650656795,471.00,-14 1650657096,473.00,-14 1650657397,471.00,-14 1650657698,473.00,-14 1650657999,480.00,-16 1650658299,471.00,-15 1650658600,469.00,-16 1650658901,476.00,-15 1650659201,468.00,-15 1650659501,467.00,-15 1650659802,478.00,-16 1650660102,469.00,-15 1650660403,468.00,-15 1650660705,472.00,-15 1650661005,477.00,-14 1650661306,478.00,-15 1650661607,479.00,-14 1650661907,473.00,-15 1650662208,471.00,-15 1650662510,470.00,-15 1650662811,470.00,-14 1650663112,469.00,-15 1650663413,473.00,-15 1650664017,469.00,-14 1650664317,469.00,-15 1650664618,465.00,-15 1650664919,472.00,-14 1650665220,472.00,-13 1650665521,478.00,-14 1650665822,478.00,-14 1650666123,472.00,-13 1650666424,472.00,-13 1650666726,467.00,-13 1650667027,481.00,-14 1650667328,470.00,-14 1650667628,478.00,-14 1650667930,475.00,-14 1650668230,476.00,-14 1650668531,475.00,-15 1650668833,480.00,-15 1650669134,475.00,-15 1650669436,478.00,-15 1650669737,470.00,-15 1650670038,473.00,-16 1650670338,472.00,-14 1650670639,470.00,-14 1650670940,471.00,-16 1650671241,472.00,-15 1650671542,471.00,-15 1650671844,466.00,-15 1650672144,473.00,-13 1650672446,472.00,-14 1650672747,469.00,-15 1650673048,469.00,-14 1650673349,466.00,-14 1650673650,467.00,-14 1650673951,470.00,-13 1650674252,472.00,-14 1650674553,480.00,-17 1650674855,473.00,-14 1650675156,469.00,-16 1650675457,468.00,-15 1650675758,479.00,-16 1650676059,469.00,-15 1650676360,465.00,-15 1650676661,459.00,-15 1650676961,474.00,-15 1650677262,472.00,-15 1650677562,470.00,-15 1650677863,464.00,-15 1650678163,470.00,-15 1650678465,472.00,-15 1650678766,469.00,-14 1650679066,467.00,-15 1650679367,466.00,-14 1650679668,469.00,-15 1650679969,462.00,-14 1650680270,470.00,-14 1650680570,467.00,-15 1650680871,463.00,-15 1650681172,462.00,-14 1650681474,470.00,-14 1650681774,463.00,-15 1650682075,466.00,-14 1650682376,464.00,-14 1650682677,462.00,-15 1650682977,460.00,-15 1650683278,431.00,-15 1650683579,430.00,-15 1650683880,424.00,-14 1650684181,430.00,-14 1650684482,430.00,-14 1650684783,430.00,-14 1650685084,428.00,-15 1650685385,427.00,-14 1650685686,431.00,-16 1650685987,427.00,-15 1650686288,423.00,-15 1650686589,424.00,-15 1650686890,425.00,-13 1650687191,425.00,-13 1650687492,428.00,-15 1650687794,425.00,-14 1650688095,430.00,-14 1650688396,428.00,-14 1650688697,428.00,-14 1650688998,427.00,-14 1650689299,423.00,-15 1650689600,425.00,-14 1650689901,422.00,-15 1650690202,424.00,-16 1650690502,423.00,-15 1650690804,427.00,-14 1650691105,428.00,-14 1650691406,424.00,-16 1650691707,425.00,-16 1650692008,427.00,-15 1650692309,426.00,-15 1650692610,423.00,-16 1650692911,424.00,-14 1650693213,420.00,-15 1650693514,419.00,-14 1650693815,419.00,-14 1650694116,420.00,-14 1650694416,420.00,-14 1650694717,419.00,-16 1650695018,408.00,-14 1650695319,410.00,-15 1650695620,413.00,-15 1650695921,416.00,-15 1650696221,408.00,-17 1650696522,413.00,-15 1650696823,411.00,-16 1650697124,408.00,-15 1650697424,411.00,-15 1650697725,402.00,-16 1650698026,401.00,-15 1650698327,389.00,-15 1650698628,391.00,-15 1650698929,395.00,-15 1650699230,390.00,-15 1650699531,394.00,-16 1650699833,393.00,-14 1650700134,402.00,-14 1650700436,395.00,-15 1650700736,406.00,-15 1650701037,404.00,-16 1650701338,391.00,-14 1650701741,393.00,-16 1650702041,397.00,-15 1650702342,385.00,-16 1650702642,394.00,-15 1650702944,391.00,-15 1650703246,404.00,-14 1650703547,396.00,-15 1650703847,388.00,-15 1650704148,394.00,-16 1650704449,384.00,-15 1650704750,391.00,-14 1650705052,394.00,-15 1650705353,383.00,-15 1650705653,388.00,-15 1650705954,391.00,-15 1650706256,383.00,-15 1650706556,389.00,-16 1650706858,391.00,-16 1650707159,393.00,-16 1650707460,392.00,-15 1650707761,389.00,-15 1650708061,387.00,-16 1650708362,387.00,-15 1650708663,386.00,-16 1650708963,382.00,-15 1650709265,384.00,-15 1650709566,390.00,-15 1650709867,393.00,-15 1650710168,387.00,-16 1650710469,386.00,-15 1650710770,388.00,-15 1650711070,377.00,-15 1650711371,378.00,-15 1650711672,380.00,-14 1650711973,379.00,-14 1650712274,369.00,-16 1650712575,383.00,-14 1650712877,382.00,-15 1650713177,379.00,-15 1650713478,377.00,-14 1650713779,385.00,-14 1650714081,383.00,-15 1650714381,386.00,-15 1650714780,392.00,-16 1650715080,386.00,-15 1650715381,380.00,-16 1650715682,383.00,-17 1650715982,343.00,-15 1650716283,365.00,-15 1650716583,344.00,-15 1650716884,358.00,-15 1650717184,359.00,-16 1650717486,359.00,-15 1650717787,367.00,-14 1650718088,370.00,-15 1650718389,370.00,-15 1650718690,380.00,-15 1650718991,376.00,-14 1650719292,379.00,-16 1650719593,374.00,-15 1650719894,388.00,-15 1650720195,394.00,-15 1650720496,400.00,-14 1650720797,389.00,-15 1650721098,400.00,-16 1650721399,388.00,-14 1650721700,389.00,-14 1650722000,401.00,-15 1650722301,395.00,-15 1650722602,388.00,-14 1650722903,391.00,-15 1650723204,386.00,-15 1650723505,394.00,-15 1650723806,396.00,-14 1650724107,382.00,-14 1650724408,389.00,-15 1650724709,386.00,-16 1650725009,400.00,-15 1650725310,399.00,-14 1650725611,399.00,-14 1650725912,394.00,-14 1650726213,398.00,-14 1650726514,400.00,-14 1650726815,397.00,-15 1650727116,399.00,-15 1650727417,392.00,-15 1650727717,389.00,-15 1650728018,390.00,-15 1650728318,382.00,-16 1650728620,386.00,-15 1650728921,387.00,-15 1650729222,401.00,-15 1650729522,431.00,-18 1650729823,427.00,-15 1650730124,393.00,-16 1650730425,394.00,-15 1650730726,368.00,-16 1650731027,369.00,-15 1650731328,388.00,-16 1650731629,374.00,-16 1650731930,366.00,-14 1650732238,366.00,-17 1650732538,366.00,-17 1650732839,363.00,-15 1650733236,366.00,-14 1650733537,379.00,-15 1650733837,378.00,-15 1650734138,381.00,-17 1650734439,373.00,-17 1650734740,388.00,-15 1650735041,387.00,-15 1650735342,386.00,-17 1650735643,387.00,-15 1650735944,383.00,-15 1650736245,388.00,-15 1650736545,386.00,-15 1650736846,401.00,-15 1650737147,402.00,-15 1650737448,403.00,-14 1650737749,405.00,-15 1650738049,401.00,-15 1650738350,403.00,-14 1650738651,405.00,-14 1650738952,410.00,-15 1650739253,410.00,-14 1650739561,413.00,-16 1650739861,418.00,-17 1650740162,416.00,-16 1650740463,418.00,-15 1650740764,429.00,-14 1650741065,441.00,-15 1650741366,447.00,-15 1650741666,444.00,-16 1650741968,438.00,-15 1650742269,441.00,-15 1650742570,443.00,-15 1650742871,441.00,-14 1650743171,440.00,-14 1650743472,448.00,-15 1650743773,450.00,-16 1650744073,454.00,-15 1650744374,457.00,-15 1650744675,454.00,-15 1650744976,456.00,-15 1650745277,455.00,-16 1650745578,455.00,-14 1650745879,453.00,-15 1650746180,453.00,-15 1650746481,459.00,-15 1650746782,458.00,-15 1650747082,462.00,-14 1650747391,460.00,-13 1650747692,463.00,-14 1650747993,464.00,-17 1650748293,471.00,-15 1650748594,476.00,-15 1650748895,480.00,-15 1650749196,481.00,-15 1650749497,482.00,-15 1650749797,480.00,-13 1650750098,479.00,-16 1650750399,477.00,-16 1650750700,474.00,-17 1650751001,474.00,-16 1650751301,471.00,-14 1650751602,466.00,-15 1650751903,468.00,-13 1650752204,469.00,-16 1650752505,466.00,-15 1650752805,465.00,-15 1650753106,460.00,-15 1650753406,464.00,-16 1650753707,461.00,-14 1650754008,458.00,-15 1650754309,457.00,-15 1650754610,457.00,-15 1650754911,454.00,-15 1650755211,457.00,-15 1650755512,458.00,-14 1650755813,461.00,-15 1650756210,459.00,-15 1650756511,461.00,-15 1650756812,456.00,-15 1650757112,453.00,-14 1650757413,454.00,-15 1650757714,450.00,-15 1650758015,449.00,-14 1650758316,451.00,-13 1650758616,453.00,-14 1650758917,452.00,-15 1650759218,453.00,-15 1650759519,453.00,-14 1650759820,451.00,-14 1650760121,457.00,-16 1650760421,461.00,-14 1650760722,461.00,-14 1650761023,458.00,-15 1650761324,457.00,-15 1650761625,461.00,-15 1650761926,462.00,-16 1650762226,459.00,-15 1650762527,456.00,-15 1650762828,459.00,-13 1650763129,458.00,-16 1650763429,458.00,-16 1650763730,458.00,-16 1650764031,461.00,-14 1650764332,462.00,-14 1650764632,460.00,-14 1650764933,464.00,-15 1650765234,460.00,-14 1650765534,458.00,-15 1650765835,460.00,-15 1650766135,464.00,-16 1650766436,463.00,-17 1650766737,466.00,-15 1650767037,468.00,-15 1650767337,472.00,-14 1650767638,469.00,-16 1650767938,469.00,-16 1650768239,463.00,-15 1650768540,468.00,-15 1650768841,471.00,-15 1650769141,462.00,-15 1650769442,463.00,-14 1650769743,470.00,-17 1650770044,468.00,-16 1650770345,466.00,-15 1650770645,524.00,-15 1650770946,519.00,-15 1650771247,515.00,-15 1650771548,515.00,-14 1650771849,515.00,-15 1650772149,513.00,-15 1650772450,515.00,-14 1650772751,514.00,-16 1650773149,509.00,-17 1650773450,511.00,-16 1650773751,508.00,-16 1650774051,504.00,-14 1650774352,504.00,-14 1650774653,503.00,-14 1650774954,499.00,-14 1650775255,502.00,-14 1650775555,506.00,-14 1650775856,502.00,-17 1650776157,503.00,-17 1650776457,504.00,-16 1650776757,495.00,-15 1650777058,495.00,-15 1650777358,503.00,-15 1650777659,497.00,-15 1650777959,502.00,-15 1650778260,511.00,-14 1650778561,516.00,-14 1650778862,505.00,-15 1650779162,504.00,-15 1650779463,506.00,-15 1650779764,502.00,-15 1650780065,496.00,-15 1650780366,498.00,-17 1650780667,504.00,-15 1650780968,506.00,-16 1650781268,504.00,-14 1650781569,507.00,-15 1650781870,505.00,-14 1650782171,509.00,-15 1650782472,511.00,-15 1650782773,504.00,-14 1650783074,501.00,-14 1650783375,510.00,-15 1650783676,501.00,-15 1650783976,507.00,-15 1650784277,503.00,-15 1650784578,496.00,-15 1650784879,492.00,-15 1650785276,490.00,-16 1650785577,499.00,-16 1650785877,492.00,-16 1650786178,486.00,-16 1650786686,493.00,-15 1650786987,487.00,-16 1650787288,488.00,-14 1650787589,487.00,-16 1650787890,488.00,-15 1650788191,489.00,-14 1650788492,488.00,-15 1650788792,492.00,-15 1650789093,493.00,-15 1650789393,491.00,-16 1650789694,490.00,-15 1650789995,499.00,-15 1650790296,496.00,-15 1650790597,494.00,-14 1650791004,496.00,-16 1650791305,486.00,-15 1650791605,488.00,-15 1650791906,494.00,-14 1650792207,496.00,-14 1650792508,492.00,-16 1650792809,490.00,-14 1650793110,493.00,-16 1650793411,492.00,-17 1650793712,495.00,-16 1650794013,493.00,-15 1650794314,489.00,-14 1650794614,487.00,-14 1650794915,483.00,-14 1650795216,480.00,-15 1650795517,480.00,-16 1650795818,484.00,-16 1650796119,489.00,-16 1650796419,483.00,-15 1650796720,475.00,-15 1650797022,473.00,-14 1650797323,476.00,-16 1650797624,461.00,-15 1650797925,467.00,-15 1650798226,466.00,-15 1650798527,460.00,-14 1650798828,452.00,-15 1650799129,451.00,-14 1650799430,444.00,-14 1650799731,443.00,-15 1650800032,447.00,-15 1650800332,434.00,-15 1650800633,443.00,-14 1650800934,436.00,-15 1650801235,435.00,-15 1650801536,420.00,-15 1650801837,442.00,-15 1650802138,433.00,-15 1650802438,433.00,-17 1650802739,443.00,-15 1650803039,440.00,-15 1650803340,422.00,-15 1650803641,431.00,-17 1650803942,426.00,-15 1650804244,432.00,-17 1650804544,444.00,-14 1650804845,435.00,-15 1650805146,430.00,-14 1650805447,443.00,-14 1650805748,448.00,-14 1650806049,433.00,-16 1650806349,448.00,-16 1650806650,446.00,-14 1650806951,435.00,-17 1650807251,439.00,-16 1650807552,450.00,-16 1650807853,437.00,-16 1650808154,440.00,-16 1650808455,448.00,-14 1650808756,437.00,-17 1650809057,433.00,-16 1650809358,438.00,-14 1650809660,431.00,-14 1650809961,445.00,-15 1650810262,442.00,-16 1650810563,442.00,-15 1650810864,435.00,-14 1650811165,444.00,-15 1650811465,437.00,-15 1650811766,432.00,-15 1650812067,433.00,-15 1650812368,430.00,-15 1650812669,434.00,-14 1650812970,447.00,-14 1650813271,439.00,-15 1650813571,447.00,-15 1650813872,430.00,-14 1650814173,424.00,-16 1650814474,440.00,-14 1650814775,439.00,-17 1650815076,439.00,-15 1650815377,455.00,-16 1650815677,429.00,-15 1650815978,434.00,-16 1650816279,438.00,-14 1650816579,445.00,-15 1650816880,445.00,-14 1650817181,437.00,-15 1650817481,444.00,-16 1650817783,435.00,-15 1650818084,431.00,-16 1650818385,446.00,-14 1650818685,437.00,-15 1650818986,436.00,-14 1650819287,435.00,-14 1650819588,433.00,-14 1650819889,437.00,-14 1650820190,431.00,-14 1650820491,447.00,-14 1650820792,446.00,-23 1650821092,447.00,-15 1650821393,449.00,-15 1650821694,449.00,-15 1650821995,430.00,-15 1650822296,440.00,-16 1650822596,444.00,-16 1650822897,450.00,-15 1650823197,449.00,-16 1650823498,448.00,-15 1650823798,450.00,-15 1650824099,448.00,-15 1650824399,450.00,-15 1650824700,449.00,-17 1650825001,449.00,-15 1650825301,454.00,-14 1650825602,450.00,-15 1650825903,458.00,-16 1650826203,462.00,-15 1650826504,456.00,-14 1650826805,454.00,-15 1650827204,454.00,-15 1650827505,455.00,-17 1650827903,456.00,-14 1650828204,453.00,-16 1650828504,456.00,-15 1650828806,454.00,-16 1650829107,461.00,-15 1650829407,457.00,-15 1650829708,459.00,-14 1650830009,457.00,-15 1650830310,460.00,-14 1650830611,454.00,-15 1650830912,456.00,-14 1650831213,466.00,-15 1650831514,460.00,-14 1650831815,461.00,-14 1650832116,465.00,-15 1650832417,466.00,-15 1650832718,466.00,-14 1650833019,469.00,-15 1650833320,479.00,-15 1650833621,470.00,-15 1650833921,484.00,-14 1650834222,476.00,-15 1650834523,469.00,-14 1650834823,470.00,-17 1650835124,463.00,-15 1650835425,460.00,-16 1650835726,461.00,-15 1650836027,460.00,-15 1650836328,464.00,-15 1650836629,463.00,-15 1650836930,463.00,-16 1650837231,468.00,-14 1650837532,466.00,-19 1650837833,470.00,-16 1650838134,475.00,-14 1650838435,474.00,-14 1650838736,474.00,-15 1650839036,471.00,-15 1650839337,471.00,-15 1650839637,471.00,-15 1650839938,470.00,-16 1650840239,474.00,-15 1650840539,466.00,-15 1650840840,467.00,-15 1650841241,466.00,-16 1650841542,466.00,-15 1650841843,462.00,-15 1650842144,472.00,-15 1650842445,470.00,-14 1650842745,473.00,-15 1650843046,467.00,-15 1650843347,468.00,-16 1650843647,468.00,-16 1650843948,469.00,-15 1650844249,467.00,-15 1650844550,465.00,-15 1650844851,464.00,-15 1650845152,464.00,-15 1650845452,466.00,-15 1650845753,464.00,-15 1650846054,463.00,-15 1650846354,466.00,-16 1650846655,474.00,-15 1650846956,472.00,-15 1650847256,475.00,-15 1650847557,471.00,-15 1650847960,473.00,-16 1650848261,477.00,-16 1650848562,476.00,-16 1650848862,476.00,-16 1650849163,478.00,-16 1650849464,480.00,-15 1650849765,476.00,-15 1650850065,479.00,-16 1650850366,479.00,-15 1650850667,480.00,-15 1650850968,480.00,-15 1650851269,483.00,-14 1650851569,480.00,-15 1650851870,485.00,-17 1650852171,483.00,-16 1650852471,485.00,-15 1650852772,487.00,-15 1650853073,488.00,-15 1650853374,487.00,-14 1650853674,488.00,-17 1650853975,492.00,-15 1650854276,489.00,-15 1650854577,492.00,-15 1650854877,493.00,-15 1650855178,495.00,-15 1650855478,497.00,-14 1650855779,499.00,-14 1650856079,499.00,-16 1650856380,496.00,-15 1650856680,502.00,-15 1650856981,500.00,-16 1650857282,504.00,-16 1650857582,501.00,-16 1650857883,506.00,-16 1650858184,504.00,-15 1650858485,506.00,-15 1650858786,513.00,-15 1650859087,515.00,-16 1650859387,513.00,-15 1650859689,516.00,-15 1650859989,518.00,-15 1650860290,514.00,-16 1650860591,511.00,-16 1650860892,511.00,-15 1650861192,512.00,-16 1650861493,509.00,-15 1650861794,508.00,-15 1650862095,508.00,-16 1650862396,515.00,-16 1650862697,517.00,-18 1650862998,523.00,-19 1650863299,524.00,-14 1650863600,524.00,-15 1650863901,525.00,-15 1650864202,526.00,-15 1650864503,526.00,-15 1650864803,527.00,-15 1650865104,529.00,-15 1650865405,536.00,-16 1650865706,536.00,-15 1650866007,534.00,-16 1650866308,533.00,-16 1650866610,531.00,-14 1650866911,530.00,-15 1650867211,530.00,-16 1650867512,532.00,-15 1650867813,541.00,-15 1650868115,547.00,-16 1650868415,533.00,-15 1650868716,531.00,-16 1650869017,525.00,-16 1650869318,502.00,-16 1650869619,501.00,-15 1650870019,501.00,-16 1650870319,499.00,-15 1650870620,502.00,-18 1650870921,496.00,-16 1650871222,493.00,-16 1650871523,491.00,-16 1650871824,494.00,-15 1650872125,502.00,-16 1650872426,501.00,-16 1650872727,499.00,-16 1650873028,495.00,-16 1650873329,484.00,-16 1650873630,482.00,-16 1650873931,480.00,-17 1650874233,495.00,-15 1650874534,492.00,-17 1650874834,494.00,-16 1650875135,488.00,-16 1650875436,488.00,-14 1650875737,488.00,-16 1650876039,486.00,-16 1650876341,479.00,-16 1650876642,479.00,-16 1650876943,476.00,-16 1650877244,478.00,-18 1650877545,478.00,-15 1650877847,476.00,-16 1650878155,485.00,-15 1650878456,483.00,-15 1650878757,476.00,-16 1650879058,483.00,-16 1650879358,481.00,-18 1650879659,483.00,-16 1650879959,470.00,-17 1650880260,473.00,-16 1650880560,474.00,-16 1650880861,471.00,-15 1650881162,467.00,-16 1650881463,465.00,-16 1650881765,468.00,-16 1650882065,465.00,-16 1650882366,468.00,-17 1650882667,470.00,-16 1650882968,466.00,-17 1650883269,463.00,-16 1650883570,460.00,-18 1650883872,453.00,-26 1650884173,454.00,-14 1650884474,454.00,-17 1650884775,436.00,-17 1650885075,437.00,-15 1650885376,436.00,-17 1650885677,428.00,-17 1650885978,428.00,-16 1650886279,436.00,-16 1650886682,428.00,-15 1650886983,426.00,-15 1650887284,437.00,-17 1650887584,439.00,-16 1650887886,435.00,-17 1650888187,436.00,-16 1650888489,444.00,-16 1650888790,443.00,-15 1650889091,441.00,-16 1650889392,445.00,-14 1650889694,440.00,-14 1650889995,444.00,-16 1650890296,439.00,-15 1650890597,441.00,-17 1650890897,446.00,-17 1650891198,442.00,-18 1650891499,440.00,-16 1650891800,445.00,-16 1650892201,434.00,-16 1650892502,424.00,-15 1650892803,418.00,-15 1650893104,410.00,-16 1650893405,418.00,-16 1650893706,414.00,-16 1650894008,444.00,-17 1650894309,440.00,-14 1650894618,457.00,-15 1650894918,452.00,-16 1650895220,444.00,-16 1650895521,468.00,-16 1650895822,468.00,-17 1650896124,479.00,-15 1650896424,484.00,-16 1650896725,473.00,-15 1650897026,465.00,-16 1650897327,463.00,-15 1650897628,466.00,-16 1650897929,472.00,-16 1650898231,463.00,-18 1650898532,454.00,-18 1650898833,456.00,-17 1650899134,455.00,-17 1650899435,456.00,-15 1650899736,461.00,-15 1650900037,461.00,-17 1650900338,465.00,-14 1650900639,463.00,-15 1650900941,466.00,-16 1650901243,466.00,-15 1650901545,468.00,-15 1650901846,472.00,-15 1650902148,466.00,-15 1650902449,465.00,-16 1650902751,465.00,-22 1650903052,468.00,-15 1650903353,467.00,-15 1650903654,469.00,-14 1650903955,466.00,-16 1650904256,466.00,-14 1650904557,466.00,-16 1650904857,463.00,-14 1650905158,459.00,-15 1650905459,460.00,-15 1650905761,456.00,-16 1650906062,464.00,-15 1650906364,458.00,-15 1650906665,462.00,-15 1650906966,461.00,-15 1650907269,464.00,-15 1650907578,463.00,-16 1650907878,462.00,-16 1650908179,465.00,-17 1650908480,465.00,-24 1650908781,465.00,-16 1650909082,470.00,-16 1650909382,466.00,-17 1650992395,480.00,-14 1650992696,476.00,-15 1650992996,485.00,-17 1650993297,488.00,-16 1650993598,486.00,-17 1650993899,488.00,-16 1650994200,486.00,-16 1650994501,486.00,-17 1650994802,485.00,-14 1650995103,474.00,-14 1650995403,472.00,-17 1650995704,474.00,-14 1650996005,468.00,-15 1650996306,470.00,-14 1650996607,464.00,-15 1650996909,467.00,-14 1650997210,470.00,-15 1650997615,468.00,-15 1650997916,475.00,-16 1650998216,480.00,-16 1650998517,472.00,-16 1650998817,473.00,-16 1650999118,471.00,-15 1650999419,471.00,-14 1650999720,470.00,-16 1651000021,470.00,-16 1651000322,470.00,-14 1651000623,471.00,-15 1651000924,472.00,-16 1651001225,469.00,-15 1651001526,469.00,-15 1651001827,473.00,-17 1651002127,474.00,-16 1651002429,475.00,-14 1651002729,476.00,-15 1651003030,480.00,-15 1651003331,480.00,-15 1651003632,485.00,-16 1651003933,489.00,-16 1651004233,488.00,-15 1651004534,492.00,-15 1651004835,496.00,-15 1651005136,499.00,-15 1651005438,499.00,-15 1651005739,501.00,-14 1651006040,503.00,-14 1651006340,506.00,-16 1651006641,507.00,-16 1651006942,508.00,-16 1651007243,506.00,-14 1651007544,504.00,-14 1651007844,503.00,-15 1651008145,504.00,-16 1651008446,516.00,-14 1651008746,506.00,-15 1651009047,508.00,-15 1651009349,507.00,-17 1651009650,503.00,-14 1651009951,503.00,-15 1651010252,503.00,-14 1651010552,505.00,-15 1651010853,505.00,-15 1651011154,506.00,-15 1651011455,503.00,-15 1651011756,499.00,-15 1651012057,496.00,-14 1651012358,498.00,-15 1651012658,496.00,-14 1651012960,500.00,-16 1651013260,498.00,-16 1651013561,495.00,-14 1651013862,497.00,-16 1651014163,497.00,-14 1651014464,500.00,-14 1651014765,500.00,-15 1651015066,500.00,-16 1651015366,501.00,-17 1651015667,502.00,-14 1651015969,504.00,-15 1651016269,504.00,-15 1651016570,504.00,-19 1651016870,508.00,-16 1651017171,504.00,-15 1651017472,507.00,-15 1651018075,506.00,-17 1651018376,507.00,-17 1651018676,507.00,-17 1651018977,508.00,-14 1651019278,504.00,-15 1651019578,502.00,-15 1651019880,501.00,-15 1651020181,503.00,-15 1651020482,506.00,-15 1651020783,505.00,-14 1651021084,502.00,-15 1651021385,504.00,-15 1651021685,505.00,-14 1651021986,505.00,-15 1651022287,504.00,-15 1651022588,507.00,-15 1651022889,502.00,-17 1651023190,502.00,-15 1651023491,508.00,-15 1651023792,509.00,-14 1651024093,507.00,-14 1651024393,510.00,-14 1651024694,511.00,-14 1651024995,511.00,-15 1651025296,511.00,-16 1651025597,514.00,-16 1651025898,512.00,-15 1651026199,510.00,-15 1651026499,510.00,-15 1651026800,509.00,-15 1651027101,510.00,-15 1651027402,511.00,-15 1651027703,508.00,-14 1651028004,507.00,-18 1651028305,507.00,-15 1651028606,510.00,-16 1651028907,510.00,-16 1651029208,511.00,-15 1651029508,508.00,-14 1651029809,505.00,-14 1651030110,508.00,-14 1651030411,508.00,-13 1651030712,511.00,-16 1651031013,512.00,-15 1651031314,517.00,-14 1651031615,526.00,-15 1651031916,530.00,-14 1651032217,527.00,-14 1651032518,530.00,-14 1651032819,534.00,-14 1651033120,533.00,-15 1651033420,533.00,-15 1651033721,531.00,-14 1651034022,532.00,-17 1651034324,530.00,-16 1651034625,526.00,-15 1651034925,515.00,-15 1651035226,506.00,-15 1651035527,505.00,-15 1651035828,502.00,-15 1651036129,494.00,-14 1651036429,497.00,-14 1651036730,497.00,-16 1651037030,494.00,-16 1651037331,496.00,-16 1651037632,497.00,-15 1651037933,499.00,-17 1651038233,500.00,-17 1651038533,496.00,-15 1651038835,497.00,-15 1651039136,495.00,-16 1651039436,500.00,-15 1651039737,494.00,-16 1651040038,499.00,-16 1651040339,497.00,-16 1651040640,495.00,-15 1651040941,493.00,-16 1651041242,481.00,-16 1651041543,483.00,-15 1651041844,480.00,-16 1651078800,464.00,-16 1651079100,462.00,-16 1651079401,463.00,-16 1651079701,464.00,-17 1651080002,460.00,-16 1651080302,462.00,-16 1651080604,465.00,-16 1651080905,462.00,-16 1651081205,464.00,-15 1651081506,462.00,-16 1651081806,463.00,-17 1651082107,462.00,-16 1651082408,471.00,-15 1651082709,469.00,-17 1651083010,468.00,-16 1651083311,468.00,-15 1651083612,467.00,-15 1651083913,468.00,-15 1651084214,479.00,-15 1651084514,476.00,-15 1651084815,475.00,-15 1651085116,476.00,-16 1651085417,474.00,-15 1651085718,478.00,-16 1651086020,479.00,-16 1651086320,478.00,-16 1651086621,477.00,-15 1651086922,478.00,-15 1651087223,479.00,-15 1651087524,480.00,-15 1651087825,484.00,-15 1651088126,483.00,-15 1651088427,485.00,-15 1651088727,480.00,-15 1651089028,482.00,-15 1651089330,483.00,-16 1651089631,483.00,-16 1651089932,485.00,-16 1651090232,483.00,-13 1651090533,482.00,-13 1651090834,483.00,-14 1651091135,483.00,-14 1651091436,482.00,-14 1651091737,482.00,-14 1651092038,485.00,-15 1651092339,484.00,-14 1651092640,485.00,-14 1651092941,486.00,-15 1651093242,483.00,-14 1651093543,484.00,-14 1651093844,486.00,-15 1651094145,484.00,-16 1651094446,484.00,-15 1651094747,491.00,-14 1651095047,490.00,-14 1651095349,494.00,-15 1651095649,492.00,-14 1651095950,496.00,-14 1651096251,496.00,-14 1651096552,500.00,-14 1651096853,502.00,-14 1651097154,501.00,-15 1651097454,506.00,-16 1651097755,506.00,-14 1651098056,506.00,-14 1651098357,505.00,-15 1651098658,506.00,-16 1651098959,506.00,-15 1651099259,498.00,-18 1651099560,499.00,-15 1651099860,498.00,-17 1651100161,496.00,-16 1651100461,494.00,-16 1651100762,492.00,-15 1651101063,491.00,-15 1651101364,491.00,-15 1651101665,491.00,-15 1651101965,493.00,-15 1651102266,493.00,-16 1651102567,491.00,-15 1651102868,490.00,-16 1651103270,487.00,-15 1651103571,485.00,-15 1651103871,484.00,-15 1651104172,478.00,-15 1651104473,482.00,-15 1651104774,479.00,-15 1651105074,482.00,-15 1651105375,484.00,-15 1651105676,489.00,-15 1651105977,491.00,-15 1651106278,496.00,-15 1651106578,500.00,-16 1651106879,505.00,-15 1651107180,510.00,-16 1651107480,514.00,-16 1651107781,513.00,-15 1651108082,513.00,-15 1651108382,513.00,-16 1651108690,516.00,-15 1651108991,516.00,-14 1651109292,517.00,-15 1651109593,520.00,-15 1651109894,518.00,-15 1651110195,520.00,-14 1651110496,521.00,-16 1651110796,520.00,-16 1651111097,517.00,-16 1651111398,522.00,-16 1651111699,520.00,-14 1651112000,521.00,-17 1651112301,522.00,-15 1651112602,531.00,-15 1651112903,531.00,-15 1651113204,522.00,-15 1651113505,510.00,-15 1651113806,500.00,-14 1651114106,493.00,-15 1651114407,490.00,-15 1651114708,486.00,-16 1651115009,489.00,-14 1651115310,487.00,-15 1651115611,483.00,-16 1651115911,484.00,-17 1651116212,483.00,-15 1651116513,481.00,-15 1651116814,482.00,-15 1651117115,485.00,-15 1651117416,493.00,-15 1651117717,496.00,-16 1651118017,499.00,-16 1651118318,501.00,-16 1651118619,508.00,-15 1651118920,521.00,-15 1651119221,536.00,-15 1651119522,536.00,-15 1651119823,540.00,-14 1651120124,544.00,-15 1651120424,542.00,-17 1651120725,541.00,-15 1651121026,540.00,-17 1651121327,540.00,-14 1651121628,538.00,-15 1651121929,541.00,-15 1651122229,539.00,-15 1651122530,545.00,-15 1651122831,548.00,-15 1651123132,546.00,-14 1651123433,538.00,-15 1651123735,537.00,-16 1651124035,532.00,-15 1651124336,532.00,-15 1651124637,532.00,-16 1651124939,528.00,-16 1651125240,532.00,-15 1651125541,530.00,-15 1651125841,529.00,-15 1651126142,526.00,-15 1651126442,519.00,-17 1651126743,524.00,-16 1651127044,526.00,-16 1651127345,532.00,-17 1651127646,526.00,-15 1651127947,520.00,-15 1651128248,515.00,-17 1651128549,512.00,-15 1651128850,505.00,-17 1651129151,498.00,-16 1651129452,492.00,-16 1651129753,494.00,-17 1651130054,483.00,-22 1651130356,473.00,-16 1651130657,474.00,-16 1651130958,477.00,-16 1651131259,448.00,-15 1651131560,451.00,-16 1651131861,451.00,-17 1651132171,464.00,-15 1651132472,466.00,-17 1651132773,480.00,-15 1651133075,479.00,-16 1651133376,461.00,-15 1651133677,460.00,-15 1651133978,450.00,-17 1651134279,464.00,-15 1651134581,447.00,-15 1651134882,587.00,-18 1651135183,827.00,-15 1651135484,807.00,-15 1651135786,819.00,-17 1651136087,719.00,-15 1651136388,829.00,-16 1651136690,655.00,-15 1651136990,555.00,-21 1651137298,493.00,-16 1651137599,475.00,-17 1651137900,471.00,-16 1651138201,466.00,-17 1651138501,469.00,-26 1651138802,471.00,-16 1651139103,461.00,-16 1651139404,465.00,-16 1651139705,453.00,-16 1651140006,434.00,-16 1651140307,446.00,-15 1651140608,447.00,-18 1651140909,446.00,-16 1651141210,436.00,-15 1651141511,442.00,-15 1651141812,451.00,-15 1651142113,437.00,-18 1651142415,440.00,-15 1651142716,450.00,-15 1651143017,455.00,-15 1651143317,450.00,-15 1651143618,448.00,-16 1651143919,442.00,-16 1651144220,442.00,-16 1651144521,440.00,-15 1651144822,435.00,-16 1651145123,430.00,-16 1651145424,431.00,-17 1651145725,438.00,-15 1651146026,422.00,-16 1651146329,431.00,-15 1651146630,402.00,-16 1651146931,425.00,-16 1651147232,416.00,-16 1651147533,390.00,-18 1651147834,386.00,-15 1651148135,381.00,-15 1651148437,380.00,-15 1651148738,386.00,-15 1651149040,371.00,-18 1651149341,366.00,-15 1651149642,397.00,-15 1651149944,386.00,-15 1651150246,418.00,-15 1651150547,391.00,-16 1651150848,395.00,-15 1651151149,387.00,-24 1651151450,397.00,-15 1651151750,415.00,-17 1651152052,386.00,-16 1651152354,372.00,-15 1651152655,381.00,-15 1651152955,418.00,-15 1651153256,424.00,-16 1651153557,445.00,-14 1651153858,430.00,-20 1651154159,440.00,-14 1651154460,448.00,-16 1651154761,434.00,-16 1651155061,435.00,-16 1651155362,429.00,-16 1651155662,429.00,-17 1651155963,421.00,-17 1651156264,435.00,-15 1651156565,434.00,-15 1651156865,426.00,-16 1651157166,424.00,-15 1651157467,418.00,-16 1651157768,415.00,-16 1651158070,426.00,-16 1651158371,421.00,-17 1651158672,430.00,-15 1651158973,421.00,-16 1651159274,419.00,-15 1651159574,418.00,-15 1651159875,433.00,-14 1651160176,441.00,-15 1651160477,435.00,-16 1651160778,438.00,-16 1651161079,446.00,-17 1651161380,459.00,-15 1651161681,466.00,-17 1651161981,447.00,-15 1651162282,428.00,-15 1651162583,451.00,-15 1651162884,427.00,-15 1651163185,441.00,-16 1651163486,440.00,-15 1651163787,432.00,-15 1651164088,450.00,-15 1651164389,432.00,-16 1651164691,432.00,-15 1651164992,435.00,-15 1651165293,446.00,-14 1651165595,452.00,-14 1651165896,453.00,-14 1651166197,451.00,-16 1651166498,450.00,-14 1651166799,444.00,-15 1651167100,440.00,-15 1651167401,438.00,-15 1651167701,453.00,-15 1651168002,451.00,-15 1651168303,454.00,-15 1651168604,452.00,-15 1651168905,451.00,-15 1651169206,452.00,-15 1651169508,452.00,-14 1651169809,460.00,-14 1651170109,459.00,-16 1651170410,462.00,-15 1651170711,463.00,-15 1651171012,463.00,-16 1651171312,465.00,-15 1651171613,461.00,-16 1651171914,470.00,-14 1651172215,473.00,-15 1651172517,465.00,-17 1651172818,465.00,-14 1651173118,468.00,-16 1651173421,465.00,-15 1651173721,465.00,-16 1651174022,467.00,-15 1651174323,467.00,-16 1651174623,470.00,-16 1651174924,469.00,-16 1651175225,475.00,-15 1651175527,492.00,-15 1651175828,493.00,-16 1651176129,496.00,-15 1651176429,492.00,-14 1651176731,491.00,-15 1651177031,490.00,-15 1651177332,492.00,-14 1651177633,494.00,-14 1651177934,496.00,-14 1651178235,495.00,-14 1651178536,493.00,-15 1651178837,490.00,-15 1651179138,489.00,-15 1651179439,486.00,-15 1651179741,486.00,-14 1651180138,487.00,-15 1651180439,490.00,-15 1651180740,489.00,-17 1651181041,492.00,-15 1651181341,494.00,-15 1651181642,493.00,-16 1651181943,493.00,-16 1651182243,492.00,-15 1651182545,506.00,-15 1651182846,509.00,-16 1651183146,511.00,-16 1651183447,503.00,-16 1651183748,500.00,-15 1651184049,501.00,-15 1651184351,500.00,-16 1651184653,502.00,-15 1651184954,504.00,-16 1651185255,506.00,-14 1651185556,502.00,-15 1651185857,501.00,-15 1651186157,504.00,-15 1651186459,499.00,-15 1651186760,502.00,-15 1651187061,500.00,-15 1651187362,503.00,-15 1651187663,494.00,-16 1651187964,494.00,-14 1651188265,495.00,-16 1651188566,493.00,-15 1651188866,495.00,-15 1651189167,499.00,-15 1651189468,503.00,-15 1651189769,500.00,-15 1651190070,500.00,-15 1651190371,502.00,-15 1651190672,495.00,-15 1651190973,496.00,-17 1651191273,495.00,-14 1651191574,498.00,-15 1651191875,499.00,-14 1651192177,498.00,-15 1651192478,501.00,-15 1651192779,499.00,-15 1651193080,500.00,-15 1651193380,505.00,-15 1651193681,506.00,-16 1651193982,502.00,-15 1651194283,507.00,-15 1651194584,504.00,-15 1651194884,502.00,-15 1651195186,504.00,-16 1651195486,503.00,-15 1651195788,503.00,-15 1651196088,500.00,-15 1651196389,502.00,-15 1651196690,502.00,-15 1651196991,502.00,-15 1651197292,500.00,-14 1651197593,504.00,-15 1651197894,507.00,-15 1651198195,504.00,-15 1651198495,504.00,-15 1651198796,504.00,-15 1651199097,505.00,-15 1651199398,507.00,-16 1651199699,507.00,-15 1651200000,507.00,-17 1651200300,507.00,-16 1651200601,505.00,-15 1651200902,512.00,-16 1651201202,503.00,-16 1651201503,501.00,-16 1651201803,499.00,-16 1651202104,499.00,-16 1651202405,501.00,-15 1651202705,499.00,-16 1651203006,499.00,-16 1651203307,501.00,-16 1651203608,501.00,-16 1651203908,503.00,-15 1651204209,506.00,-16 1651204510,511.00,-15 1651204811,512.00,-15 1651205111,515.00,-16 1651251461,449.00,-15 1651251762,445.00,-15 1651252063,447.00,-14 1651252364,438.00,-17 1651252665,441.00,-16 1651252967,443.00,-15 1651253268,439.00,-15 1651253569,450.00,-15 1651253870,452.00,-15 1651254170,452.00,-15 1651254471,454.00,-17 1651254773,454.00,-17 1651255074,456.00,-15 1651255375,454.00,-15 1651255677,454.00,-17 1651255977,452.00,-13 1651256278,456.00,-14 1651256580,463.00,-15 1651256880,457.00,-14 1651257181,466.00,-15 1651257482,458.00,-14 1651257783,457.00,-16 1651258084,457.00,-15 1651258385,460.00,-17 1651258686,459.00,-16 1651258987,472.00,-15 1651259288,469.00,-16 1651259589,474.00,-15 1651259890,474.00,-15 1651260191,469.00,-14 1651260493,469.00,-15 1651260794,471.00,-15 1651261095,472.00,-14 1651261396,475.00,-15 1651261697,472.00,-14 1651261998,475.00,-15 1651262298,477.00,-16 1651262599,476.00,-16 1651262900,476.00,-14 1651263200,475.00,-15 1651263501,484.00,-14 1651263802,483.00,-15 1651264102,484.00,-16 1651264403,484.00,-15 1651264703,484.00,-15 1651265004,486.00,-17 1651265305,484.00,-17 1651265700,486.00,-14 1651266001,484.00,-14 1651266302,486.00,-14 1651266603,487.00,-14 1651266904,487.00,-16 1651267205,484.00,-13 1651267506,482.00,-15 1651267807,479.00,-14 1651268108,481.00,-14 1651268408,480.00,-16 1651268709,481.00,-16 1651269010,484.00,-16 1651269311,481.00,-16 1651269612,483.00,-15 1651269913,488.00,-14 1651270215,493.00,-15 1651270516,490.00,-15 1651270817,495.00,-14 1651271117,495.00,-15 1651271418,492.00,-15 1651271719,491.00,-15 1651272019,496.00,-15 1651272320,499.00,-16 1651272621,504.00,-16 1651272922,506.00,-16 1651273222,509.00,-15 1651273523,517.00,-16 1651273824,518.00,-16 1651274125,523.00,-16 1651274426,524.00,-16 1651274727,528.00,-15 1651275028,526.00,-15 1651275328,526.00,-15 1651275629,525.00,-15 1651275930,527.00,-16 1651276231,528.00,-16 1651276531,531.00,-15 1651276832,540.00,-15 1651277133,542.00,-16 1651277434,541.00,-16 1651277735,544.00,-14 1651278036,543.00,-14 1651278337,540.00,-15 1651278738,541.00,-16 1651279039,542.00,-15 1651279339,539.00,-15 1651279640,537.00,-17 1651279940,539.00,-15 1651280241,536.00,-16 1651280541,539.00,-16 1651280842,543.00,-15 1651281142,538.00,-15 1651281443,541.00,-24 1651281745,537.00,-15 1651282045,540.00,-17 1651282346,539.00,-15 1651282647,536.00,-14 1651282948,530.00,-15 1651283249,533.00,-16 1651283550,532.00,-15 1651283850,530.00,-16 1651284151,528.00,-15 1651284452,528.00,-15 1651284753,520.00,-14 1651285054,524.00,-14 1651285354,519.00,-15 1651285655,520.00,-15 1651285956,521.00,-14 1651286257,527.00,-15 1651286558,528.00,-15 1651286859,530.00,-14 1651287159,535.00,-15 1651287460,538.00,-15 1651287761,540.00,-14 1651288062,539.00,-14 1651288363,538.00,-16 1651288664,536.00,-14 1651288965,537.00,-15 1651289266,539.00,-14 1651289665,534.00,-16 1651289967,530.00,-14 1651290267,533.00,-15 1651290568,534.00,-14 1651290869,531.00,-14 1651291169,536.00,-14 1651291470,537.00,-15 1651291771,537.00,-15 1651292072,532.00,-14 1651292373,538.00,-15 1651292774,539.00,-15 1651293075,536.00,-14 1651293376,533.00,-16 1651293677,528.00,-15 1651293978,525.00,-15 1651294279,520.00,-14 1651294579,524.00,-14 1651294880,520.00,-15 1651295180,527.00,-15 1651295481,528.00,-15 1651295781,530.00,-14 1651296082,532.00,-15 1651296383,532.00,-15 1651296683,530.00,-14 1651296984,527.00,-14 1651297285,529.00,-15 1651297586,530.00,-15 1651297886,531.00,-14 1651298187,519.00,-15 1651298488,516.00,-15 1651298789,518.00,-15 1651299090,507.00,-14 1651299391,498.00,-16 1651299692,496.00,-14 1651299993,494.00,-15 1651300294,488.00,-15 1651300594,481.00,-16 1651300896,476.00,-14 1651301197,477.00,-15 1651301497,475.00,-14 1651301798,474.00,-14 1651302099,479.00,-13 1651302400,475.00,-14 1651302701,479.00,-15 1651303001,470.00,-15 1651303302,467.00,-14 1651303603,460.00,-13 1651303905,456.00,-14 1651304206,461.00,-15 1651304506,463.00,-16 1651304807,457.00,-15 1651305107,465.00,-14 1651305408,473.00,-13 1651305709,461.00,-14 1651306011,466.00,-15 1651306312,465.00,-15 1651306612,446.00,-14 1651306914,446.00,-16 1651307214,444.00,-15 1651307516,457.00,-15 1651307817,447.00,-16 1651308118,456.00,-16 1651308419,450.00,-14 1651308720,455.00,-14 1651309021,446.00,-14 1651309322,447.00,-14 1651309623,440.00,-14 1651309924,443.00,-15 1651310225,452.00,-15 1651310526,462.00,-15 1651310827,445.00,-14 1651311128,446.00,-16 1651311429,447.00,-15 1651311729,449.00,-15 1651312030,442.00,-15 1651312336,448.00,-15 1651312636,431.00,-14 1651312937,428.00,-14 1651313238,443.00,-14 1651313539,442.00,-12 1651313840,442.00,-15 1651314141,427.00,-15 1651314441,424.00,-16 1651314742,426.00,-15 1651315042,434.00,-16 1651315343,426.00,-15 1651315644,418.00,-15 1651315945,427.00,-15 1651316246,427.00,-17 1651316546,421.00,-16 1651316847,430.00,-16 1651317148,437.00,-15 1651317449,432.00,-14 1651317750,421.00,-14 1651318051,419.00,-16 1651318351,432.00,-16 1651318652,418.00,-14 1651318953,414.00,-15 1651319255,417.00,-15 1651319555,420.00,-15 1651319856,433.00,-15 1651320157,418.00,-15 1651320458,414.00,-16 1651320759,414.00,-15 1651321060,409.00,-15 1651321360,411.00,-16 1651321662,415.00,-16 1651321962,419.00,-15 1651322263,421.00,-15 1651322564,418.00,-14 1651322866,425.00,-14 1651323167,433.00,-15 1651323468,429.00,-15 1651323768,432.00,-15 1651324069,422.00,-15 1651324370,422.00,-16 1651324671,435.00,-16 1651324972,430.00,-16 1651325280,421.00,-14 1651325581,435.00,-16 1651325882,441.00,-15 1651326183,426.00,-15 1651326484,448.00,-15 1651326785,449.00,-15 1651327085,442.00,-15 1651327386,447.00,-14 1651327686,441.00,-14 1651327987,444.00,-15 1651328288,449.00,-16 1651328589,443.00,-15 1651328890,443.00,-15 1651329191,449.00,-15 1651329493,432.00,-15 1651329795,433.00,-14 1651330096,405.00,-14 1651330397,425.00,-14 1651330698,429.00,-16 1651330999,390.00,-17 1651331301,413.00,-16 1651331602,402.00,-16 1651331902,409.00,-16 1651332204,401.00,-14 1651332505,408.00,-16 1651332805,428.00,-16 1651333207,411.00,-14 1651333508,405.00,-16 1651333809,438.00,-15 1651334110,434.00,-15 1651334410,432.00,-14 1651334711,431.00,-15 1651335012,425.00,-15 1651335313,416.00,-14 1651335614,420.00,-14 1651335915,426.00,-15 1651336215,413.00,-16 1651336516,412.00,-14 1651336817,426.00,-14 1651337118,427.00,-15 1651337419,438.00,-14 1651337720,433.00,-15 1651338021,438.00,-16 1651338321,430.00,-15 1651338622,437.00,-16 1651338923,448.00,-16 1651339223,445.00,-15 1651339524,455.00,-16 1651339824,451.00,-16 1651340125,445.00,-14 1651340426,446.00,-17 1651340726,458.00,-15 1651341028,448.00,-16 1651341329,457.00,-15 1651341629,452.00,-14 1651341931,452.00,-14 1651342232,450.00,-14 1651342533,450.00,-14 1651342834,447.00,-15 1651343135,449.00,-15 1651343436,450.00,-16 1651343737,455.00,-15 1651344038,457.00,-14 1651344339,454.00,-14 1651344640,457.00,-15 1651344941,455.00,-14 1651345242,453.00,-15 1651345543,458.00,-14 1651345844,460.00,-15 1651346145,464.00,-15 1651346447,462.00,-15 1651346748,474.00,-14 1651347049,475.00,-15 1651347349,472.00,-16 1651347650,473.00,-14 1651347951,476.00,-14 1651348252,473.00,-14 1651348655,478.00,-14 1651348956,480.00,-14 1651349257,485.00,-14 1651349558,483.00,-14 1651349859,486.00,-15 1651350160,491.00,-14 1651350460,491.00,-15 1651350761,490.00,-15 1651351062,487.00,-16 1651351362,490.00,-15 1651351663,490.00,-14 1651351964,495.00,-15 1651352265,499.00,-15 1651352565,504.00,-15 1651352866,517.00,-15 1651353167,514.00,-15 1651353468,513.00,-15 1651353769,506.00,-15 1651354070,504.00,-15 1651354371,505.00,-15 1651354672,502.00,-14 1651354973,504.00,-15 1651355274,502.00,-15 1651355575,505.00,-15 1651355876,504.00,-14 1651356177,506.00,-15 1651356478,508.00,-15 1651356779,509.00,-15 1651357080,508.00,-14 1651357380,513.00,-14 1651357681,508.00,-14 1651357982,509.00,-14 1651358283,511.00,-15 1651358584,506.00,-15 1651358885,505.00,-16 1651359185,509.00,-15 1651359486,504.00,-14 1651359787,505.00,-15 1651360089,506.00,-15 1651360390,507.00,-15 1651360691,505.00,-16 1651360992,512.00,-15 1651361293,512.00,-15 1651361594,511.00,-15 1651361895,507.00,-14 1651362196,507.00,-14 1651362497,506.00,-14 1651362798,504.00,-15 1651363099,506.00,-16 1651363399,508.00,-15 1651363700,505.00,-15 1651364001,509.00,-15 1651364301,511.00,-15 1651364602,515.00,-15 1651364902,515.00,-16 1651365203,519.00,-18 1651365503,524.00,-15 1651365804,520.00,-16 1651366104,520.00,-14 1651366406,515.00,-15 1651366707,512.00,-15 1651367008,515.00,-15 1651367308,513.00,-15 1651367704,517.00,-15 1651368005,517.00,-15 1651368306,518.00,-13 1651368607,520.00,-14 1651368908,518.00,-14 1651369210,521.00,-14 1651369510,522.00,-15 1651369812,519.00,-15 1651370113,519.00,-13 1651370414,522.00,-16 1651370715,521.00,-14 1651371016,521.00,-14 1651371316,523.00,-15 1651371617,522.00,-14 1651371918,521.00,-14 1651372219,520.00,-15 1651372519,518.00,-15 1651372820,515.00,-14 1651373121,519.00,-15 1651373421,516.00,-16 1651373722,519.00,-16 1651374022,515.00,-14 1651374323,514.00,-15 1651374624,522.00,-15 1651374925,522.00,-15 1651375225,524.00,-15 1651375526,525.00,-15 1651375827,526.00,-15 1651376127,527.00,-14 1651376428,525.00,-15 1651376728,527.00,-15 1651377029,527.00,-15 1651377330,525.00,-14 1651377631,524.00,-14 1651377932,529.00,-13 1651378233,526.00,-14 1651378534,528.00,-14 1651378835,528.00,-14 1651379136,528.00,-14 1651379436,524.00,-16 1651379738,526.00,-15 1651380038,525.00,-14 1651380339,522.00,-14 1651380640,515.00,-14 1651380941,553.00,-14 1651381242,551.00,-15 1651381543,551.00,-14 1651381843,546.00,-15 1651382144,541.00,-15 1651382445,543.00,-15 1651382746,540.00,-15 1651383047,544.00,-15 1651390006,496.00,-15 1651390307,492.00,-15 1651390608,492.00,-15 1651390909,498.00,-14 1651391210,503.00,-14 1651391511,501.00,-14 1651391812,488.00,-14 1651392113,496.00,-13 1651392414,496.00,-16 1651392715,491.00,-14 1651393016,484.00,-15 1651393317,485.00,-14 1651393618,490.00,-14 1651393919,490.00,-14 1651394219,495.00,-16 1651394520,501.00,-16 1651394821,496.00,-15 1651395122,494.00,-15 1651395423,505.00,-15 1651395724,497.00,-14 1651396025,470.00,-14 1651396326,481.00,-15 1651396627,484.00,-15 1651396928,483.00,-15 1651397325,484.00,-14 1651397626,484.00,-13 1651397926,481.00,-14 1651398227,472.00,-22 1651398528,490.00,-15 1651398829,459.00,-15 1651399130,466.00,-15 1651399431,460.00,-14 1651399732,470.00,-16 1651400033,451.00,-15 1651400335,458.00,-14 1651400635,435.00,-14 1651400936,442.00,-16 1651401237,456.00,-14 1651401539,456.00,-15 1651401840,453.00,-15 1651402140,456.00,-16 1651402441,439.00,-16 1651402742,456.00,-15 1651403042,452.00,-14 1651403344,448.00,-15 1651403644,455.00,-15 1651403945,438.00,-14 1651404246,436.00,-15 1651404547,435.00,-15 1651404848,440.00,-15 1651405149,437.00,-14 1651405450,442.00,-15 1651405751,422.00,-15 1651406052,410.00,-15 1651406353,417.00,-16 1651406654,425.00,-16 1651406955,448.00,-14 1651407256,433.00,-15 1651407557,431.00,-14 1651407858,428.00,-13 1651408159,445.00,-15 1651408460,448.00,-15 1651408761,455.00,-15 1651409062,454.00,-15 1651409363,441.00,-15 1651409663,451.00,-15 1651409964,452.00,-15 1651410264,451.00,-14 1651410564,447.00,-13 1651410866,460.00,-14 1651411166,455.00,-15 1651411467,444.00,-15 1651411767,439.00,-15 1651412068,439.00,-14 1651412369,445.00,-17 1651412670,458.00,-14 1651412971,476.00,-21 1651413273,470.00,-14 1651413573,462.00,-15 1651413874,463.00,-15 1651414175,467.00,-15 1651414475,450.00,-15 1651414776,450.00,-15 1651415077,461.00,-15 1651415378,448.00,-17 1651415679,451.00,-14 1651415980,464.00,-14 1651416281,464.00,-15 1651416582,458.00,-14 1651416883,467.00,-14 1651417184,465.00,-15 1651417485,464.00,-14 1651417786,464.00,-16 1651418088,465.00,-14 1651418388,465.00,-15 1651418690,463.00,-13 1651418991,467.00,-15 1651419292,466.00,-15 1651419593,467.00,-14 1651419893,468.00,-14 1651420194,466.00,-15 1651420496,465.00,-15 1651420797,468.00,-15 1651421097,470.00,-14 1651421398,468.00,-15 1651421699,469.00,-15 1651422000,468.00,-15 1651422301,470.00,-14 1651422602,466.00,-14 1651422903,463.00,-14 1651423204,465.00,-15 1651423504,466.00,-15 1651423805,467.00,-15 1651424106,466.00,-17 1651424407,467.00,-16 1651424707,470.00,-17 1651425008,472.00,-16 1651425308,469.00,-16 1651425610,469.00,-16 1651425911,470.00,-14 1651426212,470.00,-14 1651426513,470.00,-17 1651426814,470.00,-14 1651427115,471.00,-14 1651427416,487.00,-14 1651427717,488.00,-17 1651428017,490.00,-14 1651428319,492.00,-13 1651428619,497.00,-14 1651428920,496.00,-15 1651429221,501.00,-14 1651429521,497.00,-14 1651429822,504.00,-16 1651430122,505.00,-25 1651430423,501.00,-15 1651430723,500.00,-15 1651431024,499.00,-14 1651431325,493.00,-15 1651431626,495.00,-15 1651431927,504.00,-15 1651432227,512.00,-16 1651432528,499.00,-14 1651432829,499.00,-14 1651433130,496.00,-14 1651433431,500.00,-16 1651433732,497.00,-15 1651434032,499.00,-14 1651434333,503.00,-14 1651434634,498.00,-14 1651434935,493.00,-14 1651435236,497.00,-16 1651435537,506.00,-15 1651435838,505.00,-15 1651436138,506.00,-15 1651436439,505.00,-16 1651436739,504.00,-17 1651437040,509.00,-15 1651437342,503.00,-16 1651437643,507.00,-16 1651437944,507.00,-16 1651438244,514.00,-16 1651438545,519.00,-17 1651438846,522.00,-16 1651439147,525.00,-15 1651439447,526.00,-14 1651439748,524.00,-14 1651440049,527.00,-15 1651440357,529.00,-14 1651440658,527.00,-16 1651440959,527.00,-16 1651441260,542.00,-16 1651441560,538.00,-15 1651441861,539.00,-14 1651442163,545.00,-14 1651442465,549.00,-14 1651442766,552.00,-16 1651443066,545.00,-16 1651443367,542.00,-14 1651443668,539.00,-13 1651443969,550.00,-17 1651444270,552.00,-14 1651444571,548.00,-14 1651444872,551.00,-13 1651445173,550.00,-14 1651445474,550.00,-14 1651445775,553.00,-15 1651446076,550.00,-14 1651446377,547.00,-13 1651446678,545.00,-14 1651446979,548.00,-15 1651447279,548.00,-15 1651447580,553.00,-15 1651447881,547.00,-15 1651448182,548.00,-14 1651448483,548.00,-15 1651448784,551.00,-13 1651449093,549.00,-16 1651449393,552.00,-14 1651449694,553.00,-15 1651449995,554.00,-16 1651450296,555.00,-16 1651450596,552.00,-16 1651450897,555.00,-16 1651451198,554.00,-16 1651451498,556.00,-15 1651451798,555.00,-15 1651452099,554.00,-14 1651452399,555.00,-15 1651452700,556.00,-16 1651453001,559.00,-15 1651453302,559.00,-14 1651453603,561.00,-15 1651453903,561.00,-17 1651454204,562.00,-15 1651454505,567.00,-14 1651454806,566.00,-15 1651455107,567.00,-15 1651455408,564.00,-17 1651455709,560.00,-16 1651456010,563.00,-14 1651456311,563.00,-15 1651456612,574.00,-15 1651456913,577.00,-15 1651457214,580.00,-15 1651457515,581.00,-16 1651457815,581.00,-16 1651458116,579.00,-16 1651458522,577.00,-14 1651458823,577.00,-14 1651459124,575.00,-14 1651459424,577.00,-14 1651459725,576.00,-13 1651460026,580.00,-14 1651460327,580.00,-15 1651460628,584.00,-23 1651460929,584.00,-14 1651461229,588.00,-17 1651461530,589.00,-13 1651461831,591.00,-15 1651462132,591.00,-14 1651462433,588.00,-15 1651462734,590.00,-15 1651463035,588.00,-15 1651463336,586.00,-15 1651463637,582.00,-15 1651463937,579.00,-15 1651464238,577.00,-14 1651464540,576.00,-14 1651464841,577.00,-15 1651465141,577.00,-16 1651465442,580.00,-13 1651465743,583.00,-16 1651466044,590.00,-15 1651466345,593.00,-15 1651466646,593.00,-14 1651466947,595.00,-15 1651467248,591.00,-15 1651467549,596.00,-16 1651467850,594.00,-15 1651468151,595.00,-15 1651468452,600.00,-15 1651468753,603.00,-14 1651469054,600.00,-14 1651469355,598.00,-14 1651469655,597.00,-14 1651469956,593.00,-17 1651470257,585.00,-15 1651470558,579.00,-14 1651470859,572.00,-15 1651471160,571.00,-15 1651471461,564.00,-14 1651471762,562.00,-17 1651472063,563.00,-13 1651472364,557.00,-14 1651472665,547.00,-15 1651472966,544.00,-15 1651473267,537.00,-14 1651473568,540.00,-15 1651473869,537.00,-15 1651474170,536.00,-14 1651474470,527.00,-15 1651474771,519.00,-13 1651475072,514.00,-17 1651475373,523.00,-15 1651475674,510.00,-17 1651475975,514.00,-15 1651476276,504.00,-16 1651476576,505.00,-16 1651476877,505.00,-15 1651477178,497.00,-16 1651477479,510.00,-16 1651477780,499.00,-14 1651478081,500.00,-15 1651478382,503.00,-15 1651478683,490.00,-14 1651478984,485.00,-15 1651479285,488.00,-15 1651479586,484.00,-15 1651479887,484.00,-15 1651480188,491.00,-15 1651480489,485.00,-15 1651480790,480.00,-15 1651481091,475.00,-15 1651481391,481.00,-14 1651481693,479.00,-15 1651481993,483.00,-14 1651482294,482.00,-15 1651482595,480.00,-16 1651482895,476.00,-16 1651483196,482.00,-16 1651483498,464.00,-15 1651483799,468.00,-14 1651484100,465.00,-14 1651484402,469.00,-17 1651484703,462.00,-17 1651485004,464.00,-16 1651485305,461.00,-16 1651485606,467.00,-16 1651485906,476.00,-14 1651486207,445.00,-15 1651486509,451.00,-15 1651486810,465.00,-16 1651487111,457.00,-15 1651487412,437.00,-15 1651487713,424.00,-16 1651488014,448.00,-16 1651488316,448.00,-16 1651488617,441.00,-14 1651488920,454.00,-15 1651489221,442.00,-14 1651489523,443.00,-14 1651489823,463.00,-15 1651490124,452.00,-15 1651490426,459.00,-14 1651490727,440.00,-14 1651491028,449.00,-15 1651491329,454.00,-14 1651491630,443.00,-15 1651491931,463.00,-15 1651492232,445.00,-15 1651492533,449.00,-15 1651492834,456.00,-15 1651493135,457.00,-15 1651493436,433.00,-15 1651493737,437.00,-15 1651494039,435.00,-15 1651494340,414.00,-16 1651494641,434.00,-15 1651494943,436.00,-15 1651495244,418.00,-15 1651495639,421.00,-16 1651495940,442.00,-15 1651496241,435.00,-16 1651496542,437.00,-15 1651496844,432.00,-15 1651497145,427.00,-15 1651497446,423.00,-14 1651497747,422.00,-15 1651498049,420.00,-15 1651498351,421.00,-15 1651498652,424.00,-14 1651498953,427.00,-14 1651499254,430.00,-16 1651499555,426.00,-15 1651499856,430.00,-16 1651500157,433.00,-13 1651500457,448.00,-15 1651500758,446.00,-15 1651501059,437.00,-15 1651501361,439.00,-15 1651501662,430.00,-16 1651501962,449.00,-16 1651502263,444.00,-16 1651502564,452.00,-17 1651502865,453.00,-15 1651503166,455.00,-15 1651503467,447.00,-15 1651503768,457.00,-16 1651504069,447.00,-16 1651504370,442.00,-16 1651504671,451.00,-16 1651504972,454.00,-16 1651505273,449.00,-14 1651505574,449.00,-15 1651505875,457.00,-16 1651506176,466.00,-16 1651506477,457.00,-15 1651506778,453.00,-15 1651507079,462.00,-14 1651507380,463.00,-15 1651507681,462.00,-15 1651507982,467.00,-14 1651508283,457.00,-14 1651508584,456.00,-14 1651508887,445.00,-14 1651509187,442.00,-16 1651509488,460.00,-17 1651509789,466.00,-16 1651510089,460.00,-15 1651510390,456.00,-16 1651510690,455.00,-15 1651510991,456.00,-15 1651511291,459.00,-18 1651511592,457.00,-16 1651511894,466.00,-14 1651512195,469.00,-15 1651512496,473.00,-15 1651512797,472.00,-15 1651513098,470.00,-15 1651513399,469.00,-14 1651513700,472.00,-19 1651514002,470.00,-14 1651514303,474.00,-16 1651514604,467.00,-16 1651514905,467.00,-16 1651515206,470.00,-15 1651515810,469.00,-16 1651516111,471.00,-16 1651516412,472.00,-14 1651516713,488.00,-15 1651517014,490.00,-14 1651517315,496.00,-16 1651517616,498.00,-15 1651517917,498.00,-15 1651518218,500.00,-15 1651518519,505.00,-15 1651518820,509.00,-14 1651519121,506.00,-15 1651519422,516.00,-15 1651519723,516.00,-16 1651520023,521.00,-14 1651520324,515.00,-14 1651520625,519.00,-14 1651520926,521.00,-16 1651521226,521.00,-15 1651521527,521.00,-16 1651521828,523.00,-16 1651522129,522.00,-15 1651522430,525.00,-15 1651522731,530.00,-15 1651523032,529.00,-14 1651523332,530.00,-16 1651523633,529.00,-16 1651523934,527.00,-14 1651524235,537.00,-15 1651524537,541.00,-15 1651524838,542.00,-14 1651525139,543.00,-14 1651525440,539.00,-14 1651525741,540.00,-14 1651526042,541.00,-14 1651526343,545.00,-14 1651526644,542.00,-16 1651526945,543.00,-16 1651527246,548.00,-16 1651527546,552.00,-16 1651527847,554.00,-17 1651528148,555.00,-15 1651528448,558.00,-14 1651528749,562.00,-14 1651529050,559.00,-15 1651529351,556.00,-15 1651529652,548.00,-14 1651529953,542.00,-15 1651530254,540.00,-15 1651530555,541.00,-14 1651530856,544.00,-14 1651531156,549.00,-15 1651531457,547.00,-15 1651531758,537.00,-15 1651532059,540.00,-15 1651532360,553.00,-15 1651532661,553.00,-15 1651532962,556.00,-17 1651533262,555.00,-17 1651533563,558.00,-16 1651533863,559.00,-16 1651534164,561.00,-15 1651534464,560.00,-16 1651534765,556.00,-15 1651535065,549.00,-15 1651535366,547.00,-16 1651535666,548.00,-16 1651535967,546.00,-16 1651536268,552.00,-16 1651536570,552.00,-17 1651536969,550.00,-15 1651537367,554.00,-15 1651537667,556.00,-16 1651537968,565.00,-15 1651538269,567.00,-14 1651538570,573.00,-14 1651538879,575.00,-16 1651539179,574.00,-16 1651539480,575.00,-15 1651539781,573.00,-14 1651540082,576.00,-15 1651540383,575.00,-26 1651540685,575.00,-14 1651540986,576.00,-15 1651541287,575.00,-15 1651541588,578.00,-15 1651541889,570.00,-15 1651542190,570.00,-15 1651542490,574.00,-16 1651542791,576.00,-15 1651543092,576.00,-14 1651543393,570.00,-14 1651543694,572.00,-16 1651543995,574.00,-15 1651544296,573.00,-16 1651544597,569.00,-16 1651544898,570.00,-15 1651545199,572.00,-16 1651545500,571.00,-15 1651545801,574.00,-15 1651546102,579.00,-15 1651546402,566.00,-16 1651546703,557.00,-16 1651547003,555.00,-15 1651547304,551.00,-17 1651547604,553.00,-15 1651547905,553.00,-15 1651548206,552.00,-15 1651548506,551.00,-15 1651548806,558.00,-16 1651549107,560.00,-15 1651549408,563.00,-15 1651549709,567.00,-15 1651550010,567.00,-15 1651550310,567.00,-15 1651550611,564.00,-15 1651550913,563.00,-15 1651551214,554.00,-16 1651551515,547.00,-16 1651551816,549.00,-16 1651552117,550.00,-14 1651552418,550.00,-16 1651552719,552.00,-14 1651553020,548.00,-14 1651553321,547.00,-14 1651553622,545.00,-15 1651553923,545.00,-16 1651554223,545.00,-17 1651554524,542.00,-16 1651554825,544.00,-15 1651555126,541.00,-16 1651555427,542.00,-17 1651555728,539.00,-15 1651556029,538.00,-16 1651556330,534.00,-15 1651556631,536.00,-15 1651556932,532.00,-16 1651557233,532.00,-15 1651557534,526.00,-15 1651557835,525.00,-15 1651558136,525.00,-14 1651558437,518.00,-15 1651558738,525.00,-15 1651559137,527.00,-15 1651559438,521.00,-15 1651559739,521.00,-15 1651560040,516.00,-15 1651560341,514.00,-16 1651560642,509.00,-15 1651560943,512.00,-14 1651561244,511.00,-14 1651561545,507.00,-13 1651561846,504.00,-14 1651562147,505.00,-15 1651562448,505.00,-16 1651562749,490.00,-14 1651563050,491.00,-15 1651563350,488.00,-15 1651563651,490.00,-15 1651563952,493.00,-16 1651564253,487.00,-14 1651564554,490.00,-14 1651564855,471.00,-14 1651565156,474.00,-14 1651565457,478.00,-14 1651565758,477.00,-16 1651566059,475.00,-16 1651566360,476.00,-16 1651566661,475.00,-21 1651566961,475.00,-15 1651567262,473.00,-15 1651567563,477.00,-15 1651567863,475.00,-15 1651568164,470.00,-15 1651568465,474.00,-16 1651568767,473.00,-15 1651569068,473.00,-15 1651569369,478.00,-16 1651569669,466.00,-14 1651569971,460.00,-15 1651570272,458.00,-15 1651570572,458.00,-14 1651570873,470.00,-15 1651571174,465.00,-16 1651571476,470.00,-14 1651571777,443.00,-16 1651572078,438.00,-15 1651572379,437.00,-15 1651572680,429.00,-14 1651572981,441.00,-15 1651573282,434.00,-15 1651573582,450.00,-16 1651573883,443.00,-16 1651574184,438.00,-25 1651574484,456.00,-16 1651574785,447.00,-15 1651575085,458.00,-15 1651575386,448.00,-15 1651575687,446.00,-15 1651575988,453.00,-15 1651576289,448.00,-16 1651576590,441.00,-16 1651576890,440.00,-15 1651577191,443.00,-15 1651577492,435.00,-15 1651577793,433.00,-15 1651578094,439.00,-15 1651578395,438.00,-15 1651578696,424.00,-14 1651578997,411.00,-15 1651579297,405.00,-14 1651579598,408.00,-15 1651579899,437.00,-16 1651580200,421.00,-14 1651580501,439.00,-16 1651580802,438.00,-14 1651581103,422.00,-14 1651581404,425.00,-15 1651581705,419.00,-20 1651582006,410.00,-15 1651582307,421.00,-15 1651582608,432.00,-15 1651582909,437.00,-16 1651583210,434.00,-14 1651583511,434.00,-14 1651583812,421.00,-14 1651584112,432.00,-14 1651584414,434.00,-14 1651584715,444.00,-14 1651585015,457.00,-16 1651585316,461.00,-14 1651585618,442.00,-15 1651585918,426.00,-15 1651586220,423.00,-17 1651586520,430.00,-16 1651586822,428.00,-15 1651587123,425.00,-15 1651587424,418.00,-15 1651587725,422.00,-15 1651588026,424.00,-15 1651588326,425.00,-15 1651588627,429.00,-14 1651588928,427.00,-14 1651589229,430.00,-15 1651589530,446.00,-14 1651589830,447.00,-15 1651590131,466.00,-16 1651590432,457.00,-15 1651590733,462.00,-15 1651591135,452.00,-14 1651591436,454.00,-15 1651591737,468.00,-14 1651592038,469.00,-16 1651592339,456.00,-15 1651592640,476.00,-16 1651592941,471.00,-15 1651593242,448.00,-16 1651593543,457.00,-15 1651593844,470.00,-14 1651594145,460.00,-15 1651594446,450.00,-15 1651594844,450.00,-16 1651595145,448.00,-15 1651595447,450.00,-13 1651595747,446.00,-15 1651596049,446.00,-16 1651596350,443.00,-15 1651596651,458.00,-15 1651596952,463.00,-14 1651597253,456.00,-15 1651597554,474.00,-14 1651597855,462.00,-14 1651598156,465.00,-15 1651598457,465.00,-15 1651598758,468.00,-15 1651599059,468.00,-14 1651599360,483.00,-15 1651599660,488.00,-15 1651599961,480.00,-15 1651600362,482.00,-16 1651600663,475.00,-15 1651600964,475.00,-15 1651601265,482.00,-14 1651601566,475.00,-15 1651601867,477.00,-15 1651602168,476.00,-14 1651602468,474.00,-15 1651602769,474.00,-16 1651603069,474.00,-16 1651603370,475.00,-24 1651603671,479.00,-15 1651603972,474.00,-16 1651604273,475.00,-16 1651604574,477.00,-16 1651604875,475.00,-17 1651605175,478.00,-15 1651605476,479.00,-14 1651605777,480.00,-14 1651606078,478.00,-14 1651606480,478.00,-15 1651606781,477.00,-14 1651607082,481.00,-15 1651607383,485.00,-14 1651607789,487.00,-15 1651608090,484.00,-15 1651608391,487.00,-16 1651608692,489.00,-15 1651608993,489.00,-15 1651609294,491.00,-15 1651609594,498.00,-13 1651609895,497.00,-14 1651610196,497.00,-15 1651610497,492.00,-15 1651610798,495.00,-14 1651611099,491.00,-14 1651611400,496.00,-14 1651611701,498.00,-14 1651612002,494.00,-14 1651612303,498.00,-15 1651612604,502.00,-15 1651612906,501.00,-15 1651613207,503.00,-16 1651613507,502.00,-14 1651613808,504.00,-15 1651614109,508.00,-15 1651614410,525.00,-15 1651614710,525.00,-15 1651615011,533.00,-15 1651615312,539.00,-15 1651615613,539.00,-14 1651616017,535.00,-16 1651616318,534.00,-15 1651616619,531.00,-14 1651616919,523.00,-16 1651617220,528.00,-17 1651617521,525.00,-16 1651617822,521.00,-16 1651618123,517.00,-15 1651618423,515.00,-15 1651618724,514.00,-14 1651619025,511.00,-14 1651619326,510.00,-14 1651619627,504.00,-14 1651619928,505.00,-15 1651620229,504.00,-14 1651620530,507.00,-14 1651620831,504.00,-15 1651621132,508.00,-14 1651621433,515.00,-16 1651621733,506.00,-15 1651622034,517.00,-15 1651622335,513.00,-15 1651622636,512.00,-15 1651622937,513.00,-15 1651623238,507.00,-15 1651623539,505.00,-14 1651623840,503.00,-16 1651624141,503.00,-15 1651624442,508.00,-14 1651624743,509.00,-16 1651625044,510.00,-15 1651625345,511.00,-16 1651625646,509.00,-15 1651625947,513.00,-15 1651626248,515.00,-15 1651626646,511.00,-14 1651626947,510.00,-14 1651627248,510.00,-14 1651627549,511.00,-15 1651627850,512.00,-15 1651628150,512.00,-15 1651628451,514.00,-16 1651628752,514.00,-15 1651629053,517.00,-17 1651629354,515.00,-14 1651629655,516.00,-15 1651629956,517.00,-15 1651630257,521.00,-15 1651630557,526.00,-15 1651630859,524.00,-15 1651631160,518.00,-14 1651631461,519.00,-15 1651631762,516.00,-15 1651632063,518.00,-14 1651632364,528.00,-14 1651632666,520.00,-14 1651632967,524.00,-14 1651633267,518.00,-16 1651633568,521.00,-16 1651633869,527.00,-14 1651634170,518.00,-15 1651634471,517.00,-15 1651634773,513.00,-15 1651635074,513.00,-15 1651635375,515.00,-15 1651635676,513.00,-15 1651635977,515.00,-16 1651636277,514.00,-16 1651636579,517.00,-16 1651636880,520.00,-16 1651637181,520.00,-15 1651637482,524.00,-14 1651637783,527.00,-15 1651638084,527.00,-15 1651638385,524.00,-17 1651638686,529.00,-14 1651638986,527.00,-16 1651639287,527.00,-16 1651639587,524.00,-16 1651639888,519.00,-16 1651640188,519.00,-15 1651640489,519.00,-15 1651640790,517.00,-15 1651641091,513.00,-16 1651641392,511.00,-16 1651641693,512.00,-16 1651641993,511.00,-16 1651642294,511.00,-21 1651642595,518.00,-16 1651642896,521.00,-15 1651643197,525.00,-15 1651643499,535.00,-16 1651643799,540.00,-16 1651644100,525.00,-15 1651644402,525.00,-14 1651644703,535.00,-15 1651645004,527.00,-14 1651645305,517.00,-15 1651645606,516.00,-15 1651645907,517.00,-15 1651646209,514.00,-14 1651646510,513.00,-15 1651646811,513.00,-16 1651647112,501.00,-16 1651647414,496.00,-23 1651647715,501.00,-15 1651648016,504.00,-15 1651648317,499.00,-15 1651648619,500.00,-15 1651648920,507.00,-16 1651649222,506.00,-15 1651649523,502.00,-14 1651649824,499.00,-15 1651650126,497.00,-15 1651650428,484.00,-14 1651650729,479.00,-15 1651651030,485.00,-16 1651651331,476.00,-15 1651651633,483.00,-16 1651651934,484.00,-15 1651652235,479.00,-15 1651652536,476.00,-16 1651652844,473.00,-17 1651653146,474.00,-15 1651653446,475.00,-15 1651653747,486.00,-16 1651654048,495.00,-17 1651654349,490.00,-16 1651654650,497.00,-16 1651654950,496.00,-16 1651655260,499.00,-14 1651655561,495.00,-17 1651655862,499.00,-15 1651656163,507.00,-15 1651656464,516.00,-15 1651656765,505.00,-15 1651657066,501.00,-14 1651657367,508.00,-18 1651657668,515.00,-15 1651657969,521.00,-15 1651658270,532.00,-15 1651658571,527.00,-16 1651658872,522.00,-14 1651659174,528.00,-14 1651659475,519.00,-15 1651659776,521.00,-14 1651660077,516.00,-15 1651660378,512.00,-14 1651660679,486.00,-15 1651660980,495.00,-16 1651661281,493.00,-17 1651661582,527.00,-15 1651661883,530.00,-15 1651662184,516.00,-15 1651662484,508.00,-15 1651662786,507.00,-15 1651663087,512.00,-16 1651663387,505.00,-16 1651663688,507.00,-15 1651663990,494.00,-15 1651664291,493.00,-16 1651664592,497.00,-15 1651664893,484.00,-15 1651665195,498.00,-16 1651665496,497.00,-15 1651665797,490.00,-14 1651666098,499.00,-16 1651666399,497.00,-16 1651666701,515.00,-15 1651667002,481.00,-14 1651667303,452.00,-16 1651667604,435.00,-16 1651667905,458.00,-15 1651668205,479.00,-16 1651668506,482.00,-16 1651668806,529.00,-16 1651669107,555.00,-15 1651669408,499.00,-15 1651669709,493.00,-15 1651670010,498.00,-16 1651670312,458.00,-16 1651670613,487.00,-15 1651670915,531.00,-16 1651671216,454.00,-15 1651671517,459.00,-17 1651671818,452.00,-16 1651672119,447.00,-16 1651672419,439.00,-16 1651672721,447.00,-17 1651673021,459.00,-15 1651673323,468.00,-17 1651673624,442.00,-17 1651673925,448.00,-15 1651674226,454.00,-16 1651674528,457.00,-15 1651674829,463.00,-15 1651675130,450.00,-15 1651675431,451.00,-21 1651675734,451.00,-15 1651676035,465.00,-15 1651676336,463.00,-16 1651676637,469.00,-15 1651676938,465.00,-15 1651677239,463.00,-15 1651677540,457.00,-15 1651677841,462.00,-14 1651678142,463.00,-17 1651678443,459.00,-15 1651678744,461.00,-16 1651679045,464.00,-15 1651679346,475.00,-16 1651679648,469.00,-14 1651679950,467.00,-15 1651680251,478.00,-15 1651680552,480.00,-16 1651680853,470.00,-15 1651681153,468.00,-16 1651681455,459.00,-15 1651681756,461.00,-16 1651682058,462.00,-16 1651682359,473.00,-17 1651682660,474.00,-17 1651682962,473.00,-17 1651683263,476.00,-16 1651683564,471.00,-16 1651683865,474.00,-15 1651684166,470.00,-15 1651684468,467.00,-16 1651684768,464.00,-15 1651685069,473.00,-15 1651685370,473.00,-15 1651685671,472.00,-15 1651685972,466.00,-15 1651686273,472.00,-14 1651686574,476.00,-15 1651686875,471.00,-16 1651687177,487.00,-15 1651687478,481.00,-16 1651687779,486.00,-14 1651688081,486.00,-15 1651688382,484.00,-14 1651688683,483.00,-14 1651688985,482.00,-23 1651689286,484.00,-15 1651689587,487.00,-15 1651689888,485.00,-16 1651690189,482.00,-15 1651690491,484.00,-15 1651690792,488.00,-15 1651691094,483.00,-14 1651691395,483.00,-14 1651691696,485.00,-16 1651691997,482.00,-14 1651692298,482.00,-16 1651692599,485.00,-14 1651692900,480.00,-22 1651693201,476.00,-15 1651693502,476.00,-15 1651693804,478.00,-14 1651694105,480.00,-15 1651694406,492.00,-15 1651694708,501.00,-15 1651695009,501.00,-15 1651695311,499.00,-15 1651695612,499.00,-15 1651695913,500.00,-14 1651696214,503.00,-14 1651696515,498.00,-16 1651696816,504.00,-16 1651697117,507.00,-14 1651697418,506.00,-15 1651697718,495.00,-15 1651698019,496.00,-15 1651698320,501.00,-17 1651698621,499.00,-14 1651698922,493.00,-16 1651699223,494.00,-16 1651699524,499.00,-14 1651699825,496.00,-15 1651700126,493.00,-15 1651700427,509.00,-16 1651700727,507.00,-15 1651701028,508.00,-15 1651701328,508.00,-15 1651701629,506.00,-15 1651701930,508.00,-15 1651702231,505.00,-15 1651702539,510.00,-14 1651702841,506.00,-14 1651703142,507.00,-14 1651703443,506.00,-15 1651703744,506.00,-15 1651704045,503.00,-14 1651704346,499.00,-13 1651704647,506.00,-14 1651704948,507.00,-14 1651705249,506.00,-14 1651705549,505.00,-15 1651705850,506.00,-13 1651706151,505.00,-15 1651706452,504.00,-17 1651706753,506.00,-16 1651707054,507.00,-16 1651707355,505.00,-16 1651707655,505.00,-16 1651707957,508.00,-14 1651708258,510.00,-16 1651708559,509.00,-14 1651708860,510.00,-14 1651709162,513.00,-14 1651709463,510.00,-15 1651709764,508.00,-16 1651710065,508.00,-15 1651710366,508.00,-17 1651710667,509.00,-15 1651710968,507.00,-14 1651711269,510.00,-15 1651711570,506.00,-14 1651711871,507.00,-15 1651712173,508.00,-15 1651712474,519.00,-16 1651712775,520.00,-16 1651713076,522.00,-14 1651713378,524.00,-16 1651713679,525.00,-14 1651713979,526.00,-16 1651714281,522.00,-14 1651714582,524.00,-15 1651714883,527.00,-15 1651715184,526.00,-13 1651715484,528.00,-17 1651715785,523.00,-15 1651716086,525.00,-14 1651716386,524.00,-15 1651716687,525.00,-14 1651716987,524.00,-17 1651717288,522.00,-15 1651717588,523.00,-15 1651717889,527.00,-15 1651718190,522.00,-15 1651718492,527.00,-15 1651718792,525.00,-16 1651719187,530.00,-16 1651719488,528.00,-15 1651719789,532.00,-15 1651720090,531.00,-15 1651720391,528.00,-15 1651720692,530.00,-16 1651720992,530.00,-14 1651721395,530.00,-16 1651721696,535.00,-14 1651721998,533.00,-16 1651722298,535.00,-15 1651722600,532.00,-14 1651722900,534.00,-16 1651723201,534.00,-15 1651723502,537.00,-15 1651723804,537.00,-15 1651724105,542.00,-16 1651724406,541.00,-14 1651724707,537.00,-15 1651725008,536.00,-15 1651725309,539.00,-17 1651725610,536.00,-16 1651725911,539.00,-15 1651726212,537.00,-16 1651726513,538.00,-15 1651726814,538.00,-15 1651727115,534.00,-15 1651727416,529.00,-15 1651727717,534.00,-15 1651728018,528.00,-15 1651728319,535.00,-15 1651728620,531.00,-16 1651728922,529.00,-14 1651729223,528.00,-14 1651729623,530.00,-15 1651729925,525.00,-16 1651730226,530.00,-15 1651730527,534.00,-15 1651730828,538.00,-15 1651731129,533.00,-15 1651731430,535.00,-15 1651731731,536.00,-16 1651732032,537.00,-16 1651732333,538.00,-16 1651732634,536.00,-14 1651732936,540.00,-15 1651733237,535.00,-16 1651733538,538.00,-14 1651733839,518.00,-14 1651734141,527.00,-15 1651734442,516.00,-14 1651734743,517.00,-15 1651735044,519.00,-15 1651735345,516.00,-15 1651735741,511.00,-15 1651736043,502.00,-15 1651736344,501.00,-16 1651736645,509.00,-16 1651736947,492.00,-16 1651737248,494.00,-15 1651737549,493.00,-15 1651737851,489.00,-17 1651738250,490.00,-15 1651738552,493.00,-16 1651738853,490.00,-16 1651739258,489.00,-16 1651739559,493.00,-16 1651739860,518.00,-15 1651740162,512.00,-16 1651740463,505.00,-16 1651740764,515.00,-15 1651741065,512.00,-16 1651741367,485.00,-16 1651741668,484.00,-15 1651741969,478.00,-16 1651742270,466.00,-16 1651742571,466.00,-16 1651742872,463.00,-15 1651743173,493.00,-15 1651743474,466.00,-17 1651743775,441.00,-14 1651744076,439.00,-15 1651744378,450.00,-15 1651744679,469.00,-26 1651744980,462.00,-15 1651745281,442.00,-15 1651745582,431.00,-15 1651745883,437.00,-16 1651746184,440.00,-15 1651746485,448.00,-23 1651746786,435.00,-15 1651747088,417.00,-16 1651747388,412.00,-16 1651747689,418.00,-15 1651747991,430.00,-16 1651748291,417.00,-16 1651748592,412.00,-16 1651748893,413.00,-15 1651749194,424.00,-15 1651749495,423.00,-16 1651749796,441.00,-15 1651750097,430.00,-15 1651750495,421.00,-15 1651750796,418.00,-15 1651751097,420.00,-15 1651751398,415.00,-15 1651751700,417.00,-15 1651752001,404.00,-15 1651752302,386.00,-15 1651752602,392.00,-15 1651752903,382.00,-15 1651753204,559.00,-17 1651753506,700.00,-16 1651753807,574.00,-16 1651754108,504.00,-16 1651754409,506.00,-16 1651754709,394.00,-17 1651755010,504.00,-16 1651755311,476.00,-17 1651755612,484.00,-17 1651755913,505.00,-17 1651756214,502.00,-16 1651756515,531.00,-17 1651756816,574.00,-17 1651757117,646.00,-16 1651757418,647.00,-18 1651757719,641.00,-18 1651758020,662.00,-17 1651758321,541.00,-16 1651758622,545.00,-18 1651758923,616.00,-17 1651759224,739.00,-17 1651759525,634.00,-17 1651759826,582.00,-15 1651760126,573.00,-18 1651760427,597.00,-17 1651760728,478.00,-17 1651761028,526.00,-17 1651761329,514.00,-17 1651761630,517.00,-17 1651761931,562.00,-16 1651762232,547.00,-16 1651762533,562.00,-16 1651762833,515.00,-16 1651763134,497.00,-18 1651763435,493.00,-21 1651763735,455.00,-17 1651764036,454.00,-17 1651764337,439.00,-17 1651764638,451.00,-16 1651764939,443.00,-16 1651765240,466.00,-16 1651765541,475.00,-16 1651765843,463.00,-15 1651766144,462.00,-16 1651766445,466.00,-18 1651766753,456.00,-16 1651767054,461.00,-15 1651767355,476.00,-16 1651767656,488.00,-17 1651767957,478.00,-18 1651768257,486.00,-16 1651768558,477.00,-15 1651768859,458.00,-15 1651769160,456.00,-14 1651769561,449.00,-14 1651769862,459.00,-15 1651770163,447.00,-14 1651770464,463.00,-14 1651770765,464.00,-16 1651771066,472.00,-17 1651771367,464.00,-16 1651771667,460.00,-16 1651771968,462.00,-16 1651772269,465.00,-15 1651772570,464.00,-15 1651772871,464.00,-14 1651773172,466.00,-14 1651773473,470.00,-15 1651773774,467.00,-15 1651774075,467.00,-16 1651774376,468.00,-15 1651774677,463.00,-16 1651774978,473.00,-15 1651775279,472.00,-14 1651775580,472.00,-15 1651775881,473.00,-16 1651776182,479.00,-14 1651776483,474.00,-15 1651776784,471.00,-15 1651777085,474.00,-15 1651777386,471.00,-15 1651777687,482.00,-13 1651777988,486.00,-15 1651778289,488.00,-16 1651778590,486.00,-14 1651778891,481.00,-14 1651779192,486.00,-16 1651779493,486.00,-15 1651779794,487.00,-14 1651780095,484.00,-16 1651780396,485.00,-15 1651780697,497.00,-16 1651780998,495.00,-15 1651781299,496.00,-15 1651781599,495.00,-15 1651781900,494.00,-15 1651782201,497.00,-14 1651782502,496.00,-14 1651782803,499.00,-15 1651783104,500.00,-14 1651783405,500.00,-14 1651783706,503.00,-14 1651784006,501.00,-17 1651784307,504.00,-15 1651784607,502.00,-14 1651784908,500.00,-16 1651785208,498.00,-15 1651785509,499.00,-16 1651785809,500.00,-16 1651786110,501.00,-16 1651786411,502.00,-16 1651786711,503.00,-15 1651787012,507.00,-15 1651787313,503.00,-14 1651787614,501.00,-15 1651787915,507.00,-15 1651788216,504.00,-15 1651788517,504.00,-15 1651788818,506.00,-14 1651789119,509.00,-14 1651789419,507.00,-15 1651789720,511.00,-15 1651790021,509.00,-14 1651790322,511.00,-16 1651790623,510.00,-14 1651790924,508.00,-15 1651791225,511.00,-16 1651791526,510.00,-14 1651791827,510.00,-14 1651792128,512.00,-15 1651792428,511.00,-15 1651792729,515.00,-16 1651793031,514.00,-17 1651793331,514.00,-16 1651793632,516.00,-15 1651793933,515.00,-16 1651794234,518.00,-15 1651794535,518.00,-14 1651794836,518.00,-15 1651795137,516.00,-15 1651795438,517.00,-15 1651795739,515.00,-16 1651796040,517.00,-15 1651796341,520.00,-15 1651796642,521.00,-14 1651796943,522.00,-15 1651797244,524.00,-14 1651797545,520.00,-14 1651797846,519.00,-14 1651798147,521.00,-16 1651798448,525.00,-13 1651798749,528.00,-14 1651799050,527.00,-15 1651799351,530.00,-14 1651799652,532.00,-15 1651799953,533.00,-14 1651800254,532.00,-15 1651800555,533.00,-16 1651800856,532.00,-14 1651801156,528.00,-16 1651801457,529.00,-14 1651801758,535.00,-16 1651802059,541.00,-15 1651802360,542.00,-15 1651802661,543.00,-15 1651802962,543.00,-14 1651803263,544.00,-16 1651803563,545.00,-15 1651803864,542.00,-16 1651804165,541.00,-16 1651804466,544.00,-16 1651804767,543.00,-16 1651805068,546.00,-14 1651805369,549.00,-14 1651805670,546.00,-14 1651805971,549.00,-15 1651806272,551.00,-16 1651806573,544.00,-15 1651806874,548.00,-15 1651807175,550.00,-15 1651807476,540.00,-15 1651807777,535.00,-19 1651808078,532.00,-15 1651808379,525.00,-14 1651808680,538.00,-15 1651808981,537.00,-15 1651809282,534.00,-15 1651809583,533.00,-14 1651809883,537.00,-15 1651810184,536.00,-15 1651810485,537.00,-15 1651810787,537.00,-17 1651811088,542.00,-15 1651811389,547.00,-16 1651811690,536.00,-16 1651811991,536.00,-16 1651812292,537.00,-15 1651812593,536.00,-15 1651812893,536.00,-15 1651813194,535.00,-15 1651813495,541.00,-16 1651813797,548.00,-15 1651814098,543.00,-15 1651814399,537.00,-15 1651814700,536.00,-15 1651815000,537.00,-15 1651815301,539.00,-15 1651815601,527.00,-16 1651815903,529.00,-16 1651816204,531.00,-16 1651816505,529.00,-16 1651816807,532.00,-14 1651817108,528.00,-14 1651817409,520.00,-17 1651817710,524.00,-15 1651818011,523.00,-15 1651818311,526.00,-15 1651818613,530.00,-15 1651818914,530.00,-16 1651819215,533.00,-16 1651819515,529.00,-15 1651819816,531.00,-16 1651820117,532.00,-18 1651820419,532.00,-16 1651820721,529.00,-16 1651821022,528.00,-15 1651821324,524.00,-16 1651821625,519.00,-15 1651821926,518.00,-14 1651822227,516.00,-17 1651822529,507.00,-16 1651822830,503.00,-15 1651823131,499.00,-17 1651823432,498.00,-16 1651823733,498.00,-15 1651824034,496.00,-16 1651856446,489.00,-14 1651856747,488.00,-13 1651857048,488.00,-15 1651857349,496.00,-14 1651857651,489.00,-14 1651857952,512.00,-16 1651858253,492.00,-16 1651858554,493.00,-16 1651858855,485.00,-14 1651859155,484.00,-15 1651859456,483.00,-14 1651859758,483.00,-16 1651860059,483.00,-14 1651860361,485.00,-16 1651860662,482.00,-14 1651860963,489.00,-14 1651861265,489.00,-15 1651861565,490.00,-15 1651861866,491.00,-15 1651862169,487.00,-15 1651862470,485.00,-14 1651862771,486.00,-23 1651863072,485.00,-15 1651863373,483.00,-17 1651863674,485.00,-16 1651863975,495.00,-15 1651864276,494.00,-15 1651864577,495.00,-15 1651864878,499.00,-15 1651865179,500.00,-15 1651865481,494.00,-15 1651865782,500.00,-16 1651866083,498.00,-15 1651866384,506.00,-14 1651866685,503.00,-15 1651866986,503.00,-15 1651867287,507.00,-15 1651867588,510.00,-16 1651867889,506.00,-15 1651868190,505.00,-15 1651868490,509.00,-14 1651868791,507.00,-15 1651869092,512.00,-15 1651869392,509.00,-15 1651869693,510.00,-15 1651869994,509.00,-14 1651870295,513.00,-15 1651870595,511.00,-16 1651870896,509.00,-15 1651871197,513.00,-15 1651871595,511.00,-17 1651871897,508.00,-16 1651872198,504.00,-15 1651872499,503.00,-14 1651872800,495.00,-15 1651873100,496.00,-14 1651873402,496.00,-14 1651873703,493.00,-15 1651874104,487.00,-16 1651874405,483.00,-16 1651874705,485.00,-15 1651875006,485.00,-16 1651875307,490.00,-15 1651875609,490.00,-16 1651875910,490.00,-14 1651876211,497.00,-14 1651876512,501.00,-14 1651876813,503.00,-14 1651877114,504.00,-14 1651877415,506.00,-14 1651877716,512.00,-15 1651878017,510.00,-15 1651878318,507.00,-16 1651878619,513.00,-15 1651878920,508.00,-14 1651879221,509.00,-15 1651879522,530.00,-15 1651879823,525.00,-15 1651880124,524.00,-14 1651880425,520.00,-15 1651880726,520.00,-17 1651881027,514.00,-16 1651881328,508.00,-15 1651881629,509.00,-15 1651881930,509.00,-15 1651882230,510.00,-15 1651882531,507.00,-14 1651882832,508.00,-14 1651883132,509.00,-16 1651883433,509.00,-16 1651883733,510.00,-15 1651884034,516.00,-14 1651884334,519.00,-15 1651884635,521.00,-15 1651884936,527.00,-15 1651885238,527.00,-15 1651885538,533.00,-16 1651885839,536.00,-15 1651886140,536.00,-14 1651886441,538.00,-16 1651886742,539.00,-16 1651887043,543.00,-15 1651887344,546.00,-14 1651887646,548.00,-16 1651887947,552.00,-14 1651888248,550.00,-15 1651888549,548.00,-14 1651888850,547.00,-15 1651889151,547.00,-15 1651889452,546.00,-14 1651889753,541.00,-16 1651890054,536.00,-15 1651890355,530.00,-15 1651890656,533.00,-14 1651890957,538.00,-15 1651891258,539.00,-15 1651891558,545.00,-14 1651891859,548.00,-15 1651892160,561.00,-15 1651892460,560.00,-17 1651892762,564.00,-15 1651893063,563.00,-14 1651893364,567.00,-15 1651893665,564.00,-15 1651893966,559.00,-16 1651894267,557.00,-15 1651894568,554.00,-16 1651894869,556.00,-14 1651895170,554.00,-15 1651895471,548.00,-14 1651895772,543.00,-15 1651896073,547.00,-16 1651896375,545.00,-15 1651896676,548.00,-15 1651896976,548.00,-15 1651897277,545.00,-14 1651897578,545.00,-14 1651897879,547.00,-15 1651898181,547.00,-16 1651898481,543.00,-16 1651898782,542.00,-14 1651899083,540.00,-14 1651899384,539.00,-14 1651899686,537.00,-14 1651899986,536.00,-15 1651900287,538.00,-15 1651900588,535.00,-14 1651900889,535.00,-15 1651901190,535.00,-15 1651901491,531.00,-16 1651901792,531.00,-14 1651902093,529.00,-16 1651902394,522.00,-15 1651902694,521.00,-15 1651902996,514.00,-17 1651903298,511.00,-16 1651903599,507.00,-17 1651903900,504.00,-15 1651904201,504.00,-15 1651904503,530.00,-15 1651904804,529.00,-14 1651905105,527.00,-14 1651905407,524.00,-13 1651905708,525.00,-15 1651906009,521.00,-14 1651906310,520.00,-14 1651906611,523.00,-15 1651906912,523.00,-15 1651907213,524.00,-15 1651907515,524.00,-15 1651907816,524.00,-16 1651908116,528.00,-15 1651908417,523.00,-14 1651908718,523.00,-14 1651909019,523.00,-15 1651909320,523.00,-15 1651909621,520.00,-15 1651909923,527.00,-15 1651910223,523.00,-16 1651910524,516.00,-16 1651910825,519.00,-15 1651911126,518.00,-15 1651911427,515.00,-14 1651911728,516.00,-16 1651912030,514.00,-14 1651912331,513.00,-14 1651912632,512.00,-15 1651912933,519.00,-15 1651913233,515.00,-15 1651913534,514.00,-15 1651913836,511.00,-15 1651914137,513.00,-14 1651914438,515.00,-14 1651914739,500.00,-15 1651915040,493.00,-15 1651915340,491.00,-14 1651915642,495.00,-14 1651915943,491.00,-14 1651916245,496.00,-14 1651916546,500.00,-16 1651916847,497.00,-16 1651917147,492.00,-16 1651917449,493.00,-15 1651917750,489.00,-15 1651918050,490.00,-15 1651918351,474.00,-15 1651918652,482.00,-16 1651918953,479.00,-17 1651919254,497.00,-15 1651919554,479.00,-14 1651919855,482.00,-16 1651920156,480.00,-15 1651920458,479.00,-15 1651920863,477.00,-16 1651921165,473.00,-16 1651921466,489.00,-15 1651921767,493.00,-15 1651922068,489.00,-15 1651922369,497.00,-15 1651922670,489.00,-15 1651922971,464.00,-16 1651923272,470.00,-16 1651923573,468.00,-16 1651923873,474.00,-17 1651924174,467.00,-15 1651924474,471.00,-15 1651924775,470.00,-16 1651925075,470.00,-16 1651925377,475.00,-15 1651925678,467.00,-17 1651925979,464.00,-16 1651926280,467.00,-16 1651926581,461.00,-16 1651926882,467.00,-28 1651927183,464.00,-16 1651927484,463.00,-16 1651927785,468.00,-14 1651928086,470.00,-16 1651928387,465.00,-13 1651928689,462.00,-15 1651929092,461.00,-15 1651929392,461.00,-15 1651929693,460.00,-15 1651929993,459.00,-15 1651930294,460.00,-16 1651930594,462.00,-16 1651930895,465.00,-16 1651931196,473.00,-16 1651931496,472.00,-15 1651931797,469.00,-15 1651932098,469.00,-14 1651932398,471.00,-16 1651932699,466.00,-17 1651933001,468.00,-15 1651933302,471.00,-15 1651933603,469.00,-16 1651933905,472.00,-15 1651934206,469.00,-14 1651934507,468.00,-15 1651934808,466.00,-15 1651935109,472.00,-16 1651935410,471.00,-15 1651935712,472.00,-16 1651936013,468.00,-15 1651936314,459.00,-14 1651936616,468.00,-15 1651936917,468.00,-16 1651937218,466.00,-16 1651937519,471.00,-15 1651937820,465.00,-15 1651938121,469.00,-14 1651938521,475.00,-16 1651938822,474.00,-15 1651939123,473.00,-15 1651939424,473.00,-16 1651939726,475.00,-14 1651940027,478.00,-14 1651940328,477.00,-15 1651940630,474.00,-15 1651940931,475.00,-16 1651941232,477.00,-16 1651941534,474.00,-15 1651941835,474.00,-15 1651942135,473.00,-16 1651942436,473.00,-15 1651942737,477.00,-16 1651943038,479.00,-16 1651943339,476.00,-17 1651943640,474.00,-15 1651943941,488.00,-14 1651944242,493.00,-15 1651944544,493.00,-16 1651944845,495.00,-14 1651945146,492.00,-15 1651945447,492.00,-15 1651945748,489.00,-17 1651946049,492.00,-15 1651946349,493.00,-15 1651946749,494.00,-15 1651947050,493.00,-15 1651947351,494.00,-16 1651947652,494.00,-14 1651947953,493.00,-15 1651948253,494.00,-16 1651948555,495.00,-14 1651948857,496.00,-15 1651949158,497.00,-15 1651949459,498.00,-16 1651949760,498.00,-15 1651950061,500.00,-15 1651950362,501.00,-14 1651950663,499.00,-15 1651950964,500.00,-16 1651951265,498.00,-16 1651951566,504.00,-16 1651951867,510.00,-15 1651952168,506.00,-15 1651952469,508.00,-15 1651952770,505.00,-16 1651953071,503.00,-17 1651953372,506.00,-16 1651953673,506.00,-15 1651953974,508.00,-15 1651954275,508.00,-15 1651954576,509.00,-15 1651954877,520.00,-15 1651955178,526.00,-14 1651955479,530.00,-14 1651955780,534.00,-16 1651956081,534.00,-16 1651956382,535.00,-15 1651956683,536.00,-15 1651956984,533.00,-15 1651957285,531.00,-15 1651957586,528.00,-15 1651957887,524.00,-15 1651958188,521.00,-14 1651958489,524.00,-17 1651958790,526.00,-15 1651959091,531.00,-16 1651959392,532.00,-16 1651959692,531.00,-15 1651959993,539.00,-15 1651960293,546.00,-15 1651960594,543.00,-16 1651960894,541.00,-15 1651961195,543.00,-15 1651961497,542.00,-15 1651961799,545.00,-16 1651962100,543.00,-15 1651962400,541.00,-15 1651962701,543.00,-15 1651963002,543.00,-15 1651963303,539.00,-15 1651963604,539.00,-15 1651963905,543.00,-14 1651964206,543.00,-15 1651964507,541.00,-14 1651964808,546.00,-15 1651965109,557.00,-18 1651965410,559.00,-14 1651965711,555.00,-14 1651966012,552.00,-15 1651966313,550.00,-15 1651966614,545.00,-15 1651966915,540.00,-14 1651967216,538.00,-14 1651967517,540.00,-15 1651967818,542.00,-14 1651968120,543.00,-15 1651968421,546.00,-15 1651968722,548.00,-15 1651969023,549.00,-15 1651969324,552.00,-15 1651969625,554.00,-14 1651969926,555.00,-16 1651970227,557.00,-14 1651970528,554.00,-16 1651970829,557.00,-14 1651971130,559.00,-15 1651971431,559.00,-15 1651971733,560.00,-14 1651972034,558.00,-16 1651972335,561.00,-16 1651972636,560.00,-14 1651972937,561.00,-14 1651973239,558.00,-15 1651973540,563.00,-15 1651973840,567.00,-15 1651974141,566.00,-15 1651974442,566.00,-14 1651974743,567.00,-14 1651975044,569.00,-14 1651975345,568.00,-15 1651975646,564.00,-14 1651975947,565.00,-13 1651976248,566.00,-14 1651976550,567.00,-14 1651976851,559.00,-14 1651977152,554.00,-15 1651977452,555.00,-15 1651977754,553.00,-16 1651978055,556.00,-16 1651978355,561.00,-15 1651978657,573.00,-15 1651978958,585.00,-15 1651979259,583.00,-15 1651979560,583.00,-15 1651979861,577.00,-16 1651980162,583.00,-15 1651980463,579.00,-14 1651980765,582.00,-15 1651981066,578.00,-14 1651981367,579.00,-15 1651981668,576.00,-16 1651981969,572.00,-17 1651982270,574.00,-15 1651982571,571.00,-16 1651982871,571.00,-15 1651983172,569.00,-14 1651983474,571.00,-16 1651983775,573.00,-15 1651984076,562.00,-15 1651984377,561.00,-15 1651984678,566.00,-15 1651984979,567.00,-14 1651985280,568.00,-15 1651985581,567.00,-16 1651985882,570.00,-15 1651986190,571.00,-15 1651986491,570.00,-15 1651986792,569.00,-15 1651987093,572.00,-15 1651987394,572.00,-15 1651987695,570.00,-15 1651987996,576.00,-14 1651988297,568.00,-15 1651988598,572.00,-15 1651988899,570.00,-15 1651989200,568.00,-15 1651989501,569.00,-16 1651989801,567.00,-15 1651990102,562.00,-15 1651990403,554.00,-15 1651990809,557.00,-16 1651991110,562.00,-15 1651991411,559.00,-15 1651991712,552.00,-16 1651992013,545.00,-14 1651992314,534.00,-16 1651992615,534.00,-15 1651992916,529.00,-15 1651993217,517.00,-14 1651993518,508.00,-15 1651993819,509.00,-16 1651994120,511.00,-14 1651994422,511.00,-14 1651994722,506.00,-14 1651995023,502.00,-15 1651995324,500.00,-15 1651995625,500.00,-15 1651995926,506.00,-16 1651996227,500.00,-15 1651996528,494.00,-17 1651996829,494.00,-15 1651997130,496.00,-15 1651997431,496.00,-15 1651997731,495.00,-15 1651998032,497.00,-15 1651998333,499.00,-17 1651998633,498.00,-16 1651998934,501.00,-16 1651999234,497.00,-15 1651999535,500.00,-15 1651999835,499.00,-15 1652000136,495.00,-14 1652000437,488.00,-15 1652000738,495.00,-17 1652001040,495.00,-17 1652001340,493.00,-16 1652001641,496.00,-16 1652001943,495.00,-17 1652002244,475.00,-14 1652002545,478.00,-15 1652002846,460.00,-15 1652003147,456.00,-15 1652003448,457.00,-16 1652003749,464.00,-15 1652004050,477.00,-17 1652004352,475.00,-17 1652004652,455.00,-17 1652004953,448.00,-16 1652005255,455.00,-16 1652005556,443.00,-16 1652005857,455.00,-16 1652006158,462.00,-16 1652006459,456.00,-17 1652006760,446.00,-16 1652007061,449.00,-16 1652007361,445.00,-16 1652007662,450.00,-15 1652007963,462.00,-15 1652008265,459.00,-15 1652008566,456.00,-15 1652008867,452.00,-15 1652009168,455.00,-15 1652009469,459.00,-15 1652009770,475.00,-15 1652010071,473.00,-15 1652010372,466.00,-15 1652010673,485.00,-14 1652010974,484.00,-16 1652011275,488.00,-15 1652011576,480.00,-15 1652011876,496.00,-14 1652012177,494.00,-15 1652012479,490.00,-15 1652012780,490.00,-14 1652013081,488.00,-14 1652013382,485.00,-15 1652013683,477.00,-15 1652013984,470.00,-16 1652014285,457.00,-15 1652014586,447.00,-15 1652014887,426.00,-15 1652015188,429.00,-16 1652015489,430.00,-16 1652015790,452.00,-16 1652016091,433.00,-17 1652016392,431.00,-16 1652016693,431.00,-16 1652016994,430.00,-15 1652017295,446.00,-15 1652017596,435.00,-16 1652017897,423.00,-15 1652018198,408.00,-15 1652018499,414.00,-16 1652018800,403.00,-16 1652019102,405.00,-16 1652019402,406.00,-15 1652019704,410.00,-16 1652020005,414.00,-16 1652020306,427.00,-16 1652020607,427.00,-16 1652020908,431.00,-16 1652021209,411.00,-17 1652021510,413.00,-15 1652021810,414.00,-16 1652022111,416.00,-15 1652022412,414.00,-16 1652022713,419.00,-16 1652023014,422.00,-16 1652023314,436.00,-16 1652023615,434.00,-15 1652023916,448.00,-15 1652024216,443.00,-17 1652024518,457.00,-17 1652024819,453.00,-14 1652025121,453.00,-15 1652025422,466.00,-16 1652025722,468.00,-15 1652026023,466.00,-16 1652026325,467.00,-14 1652026626,464.00,-14 1652026927,463.00,-16 1652027228,466.00,-16 1652027529,466.00,-15 1652027830,469.00,-16 1652028131,468.00,-15 1652028432,467.00,-16 1652028733,467.00,-17 1652029034,467.00,-16 1652029335,469.00,-14 1652029636,471.00,-15 1652029937,473.00,-15 1652030238,468.00,-16 1652030539,479.00,-15 1652030840,467.00,-15 1652031141,467.00,-15 1652031442,467.00,-15 1652031743,478.00,-14 1652032044,485.00,-16 1652032345,477.00,-16 1652032646,471.00,-15 1652032947,475.00,-15 1652033248,497.00,-15 1652033549,493.00,-15 1652033850,499.00,-15 1652034151,491.00,-14 1652034452,490.00,-14 1652034753,488.00,-15 1652035054,487.00,-14 1652035355,489.00,-14 1652035656,482.00,-15 1652035957,487.00,-15 1652036258,497.00,-15 1652036559,500.00,-15 1652036859,499.00,-16 1652037160,496.00,-15 1652037461,496.00,-15 1652037762,502.00,-15 1652038063,499.00,-15 1652038364,500.00,-13 1652038665,501.00,-15 1652038966,500.00,-21 1652039267,502.00,-14 1652039568,501.00,-15 1652039869,501.00,-15 1652040170,504.00,-15 1652040470,504.00,-15 1652040771,505.00,-17 1652041072,506.00,-14 1652041372,510.00,-16 1652041672,512.00,-15 1652041973,516.00,-16 1652042274,517.00,-16 1652042575,521.00,-16 1652042876,522.00,-16 1652043177,522.00,-15 1652043478,523.00,-14 1652043779,528.00,-14 1652044080,529.00,-16 1652044381,533.00,-15 1652044682,523.00,-15 1652044983,522.00,-14 1652045284,525.00,-15 1652045585,520.00,-17 1652045886,516.00,-15 1652046187,514.00,-16 1652046487,514.00,-15 1652046788,512.00,-15 1652047089,516.00,-15 1652047390,516.00,-13 1652047691,519.00,-15 1652047992,520.00,-15 1652048293,520.00,-15 1652048593,517.00,-16 1652048894,519.00,-15 1652049195,521.00,-15 1652049496,522.00,-16 1652049798,520.00,-15 1652050099,523.00,-14 1652050400,520.00,-14 1652050701,521.00,-14 1652051002,536.00,-15 1652051303,533.00,-16 1652051604,533.00,-16 1652051905,532.00,-15 1652052206,535.00,-16 1652052507,535.00,-16 1652052807,532.00,-14 1652053109,532.00,-16 1652053410,528.00,-14 1652053711,537.00,-16 1652054012,537.00,-16 1652054313,533.00,-14 1652054614,541.00,-14 1652054915,534.00,-14 1652055216,526.00,-14 1652055517,520.00,-15 1652055919,518.00,-16 1652056221,520.00,-15 1652056522,516.00,-14 1652056823,519.00,-15 1652057123,516.00,-15 1652057424,507.00,-14 1652057725,506.00,-14 1652058026,510.00,-14 1652058327,507.00,-14 1652058628,507.00,-15 1652058929,511.00,-15 1652059230,511.00,-15 1652059531,509.00,-15 1652059832,510.00,-14 1652060133,512.00,-15 1652060434,513.00,-15 1652060735,514.00,-14 1652061036,512.00,-16 1652061337,517.00,-15 1652061638,515.00,-15 1652061939,514.00,-15 1652062240,514.00,-15 1652062541,514.00,-15 1652062842,513.00,-15 1652074346,535.00,-15 1652074647,534.00,-16 1652074948,526.00,-15 1652075249,524.00,-16 1652075550,524.00,-15 1652075851,522.00,-16 1652076152,523.00,-15 1652076453,524.00,-15 1652076754,530.00,-16 1652077054,528.00,-15 1652077355,524.00,-18 1652077656,521.00,-18 1652077957,520.00,-17 1652078258,523.00,-17 1652078559,530.00,-17 1652078860,521.00,-16 1652079161,516.00,-16 1652079462,511.00,-15 1652079763,525.00,-16 1652080064,509.00,-15 1652080364,508.00,-16 1652080665,777.00,-18 1652080966,954.00,-17 1652081267,1160.00,-22 1652081568,910.00,-17 1652081869,978.00,-17 1652082170,951.00,-17 1652082471,796.00,-16 1652082771,789.00,-16 1652083072,851.00,-19 1652083373,806.00,-22 1652083673,728.00,-18 1652083974,698.00,-18 1652084274,657.00,-18 1652084575,614.00,-19 1652084875,604.00,-17 1652085177,554.00,-18 1652085477,552.00,-18 1652085778,549.00,-19 1652086079,519.00,-17 1652086380,524.00,-17 1652086681,526.00,-17 1652086982,511.00,-17 1652087283,532.00,-18 1652087584,549.00,-18 1652087885,582.00,-16 1652088186,628.00,-17 1652088487,714.00,-18 1652088788,694.00,-18 1652089089,643.00,-18 1652089390,697.00,-16 1652089691,660.00,-18 1652089991,633.00,-18 1652090292,707.00,-17 1652090593,717.00,-17 1652090894,629.00,-18 1652091195,604.00,-17 1652091496,564.00,-18 1652091797,555.00,-17 1652092098,516.00,-17 1652092399,510.00,-17 1652092700,518.00,-19 1652093001,503.00,-17 1652093302,509.00,-17 1652093705,532.00,-18 1652094006,546.00,-17 1652094307,557.00,-17 1652094608,557.00,-17 1652094909,574.00,-18 1652095210,521.00,-17 1652095511,560.00,-18 1652095812,615.00,-17 1652096113,608.00,-18 1652096414,512.00,-18 1652096716,513.00,-17 1652097016,505.00,-17 1652097317,506.00,-17 1652097618,496.00,-17 1652097919,498.00,-17 1652098221,500.00,-17 1652098521,477.00,-18 1652098823,464.00,-18 1652099124,442.00,-17 1652099425,450.00,-18 1652099726,475.00,-18 1652100027,523.00,-18 1652100328,557.00,-18 1652100629,550.00,-17 1652100930,615.00,-17 1652101231,544.00,-18 1652101532,588.00,-17 1652101832,675.00,-17 1652102133,636.00,-17 1652102434,559.00,-16 1652102735,658.00,-17 1652103035,462.00,-15 1652103336,454.00,-15 1652103637,453.00,-16 1652103938,466.00,-18 1652104239,499.00,-17 1652104541,507.00,-18 1652104842,532.00,-19 1652105143,512.00,-18 1652105444,500.00,-19 1652105744,489.00,-19 1652106045,503.00,-18 1652106347,512.00,-19 1652106648,504.00,-19 1652106949,488.00,-17 1652107250,523.00,-17 1652107551,488.00,-18 1652107852,532.00,-15 1652108153,477.00,-15 1652108454,463.00,-16 1652108755,459.00,-15 1652109056,452.00,-15 1652109357,457.00,-15 1652109658,434.00,-16 1652109959,449.00,-14 1652110260,466.00,-20 1652110561,485.00,-16 1652110862,480.00,-16 1652111164,488.00,-16 1652111464,472.00,-16 1652111765,478.00,-16 1652112066,469.00,-16 1652112367,459.00,-16 1652112668,466.00,-16 1652112969,461.00,-17 1652113270,472.00,-15 1652113571,500.00,-15 1652113871,494.00,-15 1652114180,488.00,-14 1652114481,497.00,-16 1652114782,501.00,-15 1652115083,501.00,-15 1652115384,497.00,-16 1652115685,502.00,-16 1652115986,498.00,-15 1652116287,505.00,-15 1652116588,502.00,-14 1652116889,502.00,-13 1652117190,501.00,-15 1652117491,508.00,-15 1652117792,507.00,-15 1652118093,493.00,-15 1652118393,494.00,-15 1652118694,496.00,-15 1652118995,500.00,-15 1652119296,500.00,-15 1652119597,502.00,-16 1652119898,500.00,-15 1652120199,510.00,-17 1652120500,512.00,-15 1652120801,510.00,-15 1652121102,516.00,-16 1652121403,512.00,-14 1652121704,512.00,-15 1652122005,511.00,-15 1652122306,515.00,-15 1652122607,519.00,-15 1652122908,514.00,-15 1652123209,517.00,-15 1652123510,520.00,-15 1652123811,524.00,-16 1652124112,518.00,-15 1652124413,513.00,-13 1652124714,508.00,-14 1652125015,513.00,-14 1652125316,515.00,-14 1652125617,526.00,-14 1652125918,526.00,-16 1652126220,521.00,-15 1652126521,521.00,-14 1652126822,517.00,-14 1652127123,523.00,-15 1652127424,528.00,-14 1652127725,521.00,-15 1652128026,515.00,-14 1652128327,520.00,-15 1652128628,521.00,-16 1652128929,518.00,-15 1652129230,515.00,-14 1652129531,521.00,-17 1652129831,516.00,-16 1652130132,522.00,-17 1652130432,518.00,-17 1652130732,517.00,-16 1652131033,516.00,-16 1652131334,521.00,-16 1652131635,519.00,-15 1652131936,518.00,-16 1652132237,517.00,-15 1652132538,516.00,-17 1652132839,513.00,-15 1652133140,519.00,-15 1652133441,518.00,-15 1652133742,517.00,-14 1652134043,537.00,-16 1652134343,531.00,-16 1652134644,528.00,-16 1652134944,530.00,-17 1652135245,538.00,-18 1652135545,535.00,-14 1652135846,537.00,-15 1652136147,536.00,-15 1652136448,532.00,-15 1652136749,532.00,-16 1652137354,535.00,-14 1652137655,531.00,-14 1652137955,535.00,-15 1652138256,535.00,-16 1652138557,538.00,-14 1652138858,531.00,-14 1652139159,538.00,-14 1652139460,533.00,-16 1652139761,538.00,-16 1652140062,539.00,-15 1652140363,535.00,-14 1652140663,538.00,-15 1652140964,544.00,-17 1652141264,546.00,-14 1652141565,545.00,-15 1652141866,543.00,-14 1652142167,540.00,-15 1652142468,543.00,-16 1652142769,543.00,-14 1652143070,546.00,-14 1652143371,547.00,-15 1652143672,544.00,-15 1652143973,549.00,-15 1652144274,540.00,-15 1652144575,549.00,-14 1652144876,543.00,-14 1652145177,540.00,-14 1652145477,541.00,-15 1652145778,539.00,-15 1652146079,544.00,-16 1652146380,546.00,-15 1652146681,549.00,-15 1652146982,546.00,-14 1652147283,543.00,-15 1652147583,545.00,-14 1652147885,542.00,-15 1652148185,543.00,-14 1652148486,542.00,-15 1652148787,543.00,-14 1652149088,540.00,-14 1652149389,539.00,-15 1652149690,541.00,-15 1652149991,534.00,-14 1652150292,537.00,-15 1652150593,541.00,-14 1652150894,550.00,-15 1652151194,541.00,-16 1652151495,553.00,-17 1652151796,543.00,-14 1652152096,545.00,-16 1652152397,539.00,-15 1652152698,539.00,-16 1652152999,536.00,-16 1652153300,543.00,-33 1652153601,541.00,-17 1652153902,545.00,-17 1652154202,541.00,-15 1652154503,538.00,-16 1652154803,545.00,-16 1652155104,549.00,-15 1652155405,545.00,-17 1652155705,557.00,-17 1652156005,551.00,-16 1652156307,552.00,-16 1652156607,556.00,-14 1652156908,555.00,-17 1652157209,551.00,-15 1652157509,553.00,-15 1652157810,550.00,-15 1652158110,550.00,-15 1652158411,545.00,-15 1652158712,549.00,-14 1652159013,557.00,-15 1652159314,555.00,-14 1652159615,548.00,-15 1652159916,550.00,-15 1652160217,552.00,-15 1652160518,557.00,-16 1652160819,554.00,-17 1652161120,547.00,-15 1652161421,549.00,-16 1652161722,554.00,-15 1652162022,550.00,-16 1652162324,551.00,-15 1652162625,558.00,-16 1652162926,562.00,-15 1652163227,557.00,-14 1652163527,556.00,-16 1652163828,558.00,-15 1652164129,555.00,-15 1652164430,561.00,-15 1652164731,557.00,-15 1652165032,563.00,-16 1652165333,552.00,-16 1652165633,550.00,-17 1652165934,550.00,-16 1652166235,547.00,-15 1652166536,539.00,-15 1652166837,539.00,-17 1652167138,539.00,-15 1652167439,537.00,-15 1652167740,715.00,-17 1652168041,751.00,-17 1652168439,887.00,-17 1652168740,862.00,-18 1652169041,839.00,-16 1652169342,836.00,-18 1652169643,810.00,-16 1652169944,863.00,-18 1652170245,767.00,-16 1652170546,761.00,-25 1652170847,732.00,-18 1652171148,667.00,-17 1652171449,630.00,-18 1652171847,576.00,-18 1652172148,568.00,-18 1652172449,548.00,-18 1652172749,536.00,-18 1652173050,529.00,-16 1652173352,502.00,-17 1652173653,515.00,-17 1652173954,508.00,-18 1652174256,511.00,-19 1652174557,510.00,-18 1652174858,508.00,-19 1652175159,502.00,-18 1652175460,482.00,-17 1652175761,458.00,-18 1652176062,457.00,-18 1652176363,451.00,-18 1652176664,450.00,-18 1652176965,452.00,-17 1652177266,449.00,-17 1652177567,443.00,-18 1652177868,441.00,-17 1652178169,458.00,-18 1652178470,459.00,-19 1652178771,462.00,-18 1652179073,452.00,-18 1652179374,456.00,-18 1652179674,464.00,-18 1652179975,577.00,-19 1652180276,762.00,-17 1652180577,770.00,-19 1652180878,808.00,-18 1652181179,747.00,-19 1652181481,888.00,-17 1652181783,611.00,-18 1652182085,876.00,-17 1652182386,1112.00,-17 1652182687,1216.00,-17 1652182988,1132.00,-18 1652183289,993.00,-19 1652183590,850.00,-18 1652183891,755.00,-17 1652184192,701.00,-18 1652184493,584.00,-18 1652184794,582.00,-18 1652185095,550.00,-17 1652185396,449.00,-17 1652185697,466.00,-17 1652185998,466.00,-18 1652186299,466.00,-17 1652186600,444.00,-18 1652186901,415.00,-18 1652187202,398.00,-16 1652187502,407.00,-18 1652187803,432.00,-17 1652188104,432.00,-17 1652188405,425.00,-18 1652188705,421.00,-18 1652189006,419.00,-21 1652189307,427.00,-18 1652189607,407.00,-20 1652189908,418.00,-18 1652190209,426.00,-18 1652190510,426.00,-17 1652190810,412.00,-18 1652191111,419.00,-18 1652191412,413.00,-17 1652191714,411.00,-17 1652192015,411.00,-18 1652192315,422.00,-18 1652192616,472.00,-18 1652192917,528.00,-18 1652193218,618.00,-17 1652193519,643.00,-17 1652193827,490.00,-15 1652194128,455.00,-15 1652194430,426.00,-16 1652194730,439.00,-15 1652195032,427.00,-16 1652195333,437.00,-14 1652195736,424.00,-16 1652196037,418.00,-16 1652196338,543.00,-18 1652196639,614.00,-18 1652196940,639.00,-18 1652197241,572.00,-17 1652197542,576.00,-17 1652197843,539.00,-18 1652198144,474.00,-16 1652198445,485.00,-18 1652198746,474.00,-16 1652199047,499.00,-16 1652199348,637.00,-14 1652199649,552.00,-16 1652199950,485.00,-15 1652200251,468.00,-16 1652200552,461.00,-17 1652200853,608.00,-17 1652201154,848.00,-18 1652201555,858.00,-18 1652201855,880.00,-18 1652202156,810.00,-18 1652202457,779.00,-19 1652202758,626.00,-18 1652203059,581.00,-18 1652203359,540.00,-18 1652203661,516.00,-18 1652203962,502.00,-17 1652204263,487.00,-18 1652204564,493.00,-17 1652204865,514.00,-18 1652205167,634.00,-18 1652205468,682.00,-17 1652205769,684.00,-17 1652206070,692.00,-18 1652206473,729.00,-18 1652206774,741.00,-17 1652207075,747.00,-18 1652207376,700.00,-18 1652207677,762.00,-18 1652207979,822.00,-18 1652208280,844.00,-18 1652208581,823.00,-18 1652208882,859.00,-18 1652209184,891.00,-18 1652209485,875.00,-18 1652209786,884.00,-17 1652210088,841.00,-14 1652210389,643.00,-15 1652210690,560.00,-14 1652210992,524.00,-15 1652211293,524.00,-16 1652211594,517.00,-16 1652211895,513.00,-16 1652212196,511.00,-14 1652212498,509.00,-15 1652212799,511.00,-14 1652213100,512.00,-15 1652213401,515.00,-15 1652213702,517.00,-14 1652214004,531.00,-15 1652214305,536.00,-14 1652214606,537.00,-15 1652214908,544.00,-20 1652215209,542.00,-15 1652215510,543.00,-15 1652215812,544.00,-15 1652216113,548.00,-15 1652216415,548.00,-14 1652216716,551.00,-15 1652217017,552.00,-15 1652217318,555.00,-14 1652217619,558.00,-14 1652217921,561.00,-14 1652218223,576.00,-14 1652218524,577.00,-15 1652218825,580.00,-14 1652219126,582.00,-15 1652219426,579.00,-15 1652219728,578.00,-15 1652220030,577.00,-15 1652220331,579.00,-16 1652220632,574.00,-15 1652220933,571.00,-15 1652221234,565.00,-13 1652221536,567.00,-15 1652221837,567.00,-15 1652222138,567.00,-25 1652222440,566.00,-15 1652222741,567.00,-15 1652223042,564.00,-14 1652223441,580.00,-15 1652223742,579.00,-15 1652224043,584.00,-14 1652224345,582.00,-15 1652224645,583.00,-14 1652224946,586.00,-16 1652225247,583.00,-15 1652225548,579.00,-15 1652225849,579.00,-16 1652226150,578.00,-16 1652226451,578.00,-15 1652226752,578.00,-15 1652227053,579.00,-16 1652227354,577.00,-14 1652227656,576.00,-15 1652227957,576.00,-16 1652228258,578.00,-17 1652228560,578.00,-16 1652228861,579.00,-17 1652229163,576.00,-15 1652229464,580.00,-16 1652229765,582.00,-17 1652230168,580.00,-17 1652230469,578.00,-15 1652230770,581.00,-15 1652231071,586.00,-15 1652231372,580.00,-18 1652231674,581.00,-16 1652231975,584.00,-15 1652232277,576.00,-14 1652232579,579.00,-15 1652232880,581.00,-15 1652233181,582.00,-15 1652233482,588.00,-14 1652233784,586.00,-14 1652234085,591.00,-14 1652234386,593.00,-15 1652234687,592.00,-15 1652234988,596.00,-15 1652235289,594.00,-17 1652235591,604.00,-15 1652235893,604.00,-17 1652236194,609.00,-15 1652236495,610.00,-16 1652236796,610.00,-18 1652237098,606.00,-16 1652237399,607.00,-15 1652237700,609.00,-15 1652238001,613.00,-15 1652238302,609.00,-15 1652238603,608.00,-16 1652238904,606.00,-14 1652239205,606.00,-15 1652239506,605.00,-15 1652239807,610.00,-14 1652240108,614.00,-15 1652240409,622.00,-16 1652240710,619.00,-14 1652241011,614.00,-15 1652241312,613.00,-18 1652241613,613.00,-15 1652241914,614.00,-16 1652242215,612.00,-15 1652242516,612.00,-15 1652242817,614.00,-15 1652243118,611.00,-16 1652243419,614.00,-16 1652243720,610.00,-16 1652244022,608.00,-16 1652244322,607.00,-17 1652244623,608.00,-17 1652244923,608.00,-17 1652245224,606.00,-16 1652245525,594.00,-17 1652245825,589.00,-17 1652246126,588.00,-16 1652246427,582.00,-15 1652246728,574.00,-16 1652247029,564.00,-15 1652247330,565.00,-16 1652247632,565.00,-16 1652247932,556.00,-15 1652248233,554.00,-16 1652248534,549.00,-16 1652248835,554.00,-15 1652249136,550.00,-15 1652249437,547.00,-15 1652249738,530.00,-15 1652250039,529.00,-15 1652250340,533.00,-16 1652250642,529.00,-16 1652250943,528.00,-14 1652251244,525.00,-17 1652251545,519.00,-16 1652251846,517.00,-15 1652252147,510.00,-15 1652252448,512.00,-15 1652252750,513.00,-16 1652253051,497.00,-17 1652253352,495.00,-16 1652253653,492.00,-22 1652253954,491.00,-15 1652254255,489.00,-15 1652254556,490.00,-16 1652254857,477.00,-16 1652255158,471.00,-17 1652255458,474.00,-16 1652255759,473.00,-17 1652256060,475.00,-16 1652256457,480.00,-15 1652256758,481.00,-17 1652257060,479.00,-15 1652257361,466.00,-15 1652257662,462.00,-15 1652257963,462.00,-16 1652258264,465.00,-15 1652258565,461.00,-15 1652258866,463.00,-16 1652259168,463.00,-17 1652259469,460.00,-15 1652259770,463.00,-16 1652260071,464.00,-15 1652260373,463.00,-15 1652260674,455.00,-17 1652260975,452.00,-16 1652261276,451.00,-15 1652261577,450.00,-17 1652261878,446.00,-16 1652262178,446.00,-16 1652262479,448.00,-16 1652262780,424.00,-15 1652263082,432.00,-15 1652263383,431.00,-16 1652263684,422.00,-17 1652263985,409.00,-17 1652264286,424.00,-16 1652264588,416.00,-16 1652264889,414.00,-17 1652265190,418.00,-16 1652265491,420.00,-17 1652265792,416.00,-16 1652266093,420.00,-15 1652266394,423.00,-18 1652266695,436.00,-18 1652266997,434.00,-18 1652267298,447.00,-18 1652267599,435.00,-17 1652267901,436.00,-17 1652268202,437.00,-19 1652268503,431.00,-17 1652268804,436.00,-19 1652269105,431.00,-16 1652269406,436.00,-15 1652269708,416.00,-14 1652270010,415.00,-15 1652270311,419.00,-16 1652270612,424.00,-16 1652270913,424.00,-15 1652271214,416.00,-16 1652271515,417.00,-16 1652271816,414.00,-15 1652272117,415.00,-16 1652272418,413.00,-14 1652272720,401.00,-16 1652273116,402.00,-16 1652273418,408.00,-14 1652273719,408.00,-16 1652274020,409.00,-15 1652274321,414.00,-15 1652274622,412.00,-16 1652274923,411.00,-15 1652275225,414.00,-15 1652275526,413.00,-15 1652275827,413.00,-15 1652276128,410.00,-15 1652276430,419.00,-25 1652276731,419.00,-16 1652277032,416.00,-14 1652277333,414.00,-17 1652277634,412.00,-16 1652277936,418.00,-15 1652278237,416.00,-16 1652278538,420.00,-15 1652278839,421.00,-15 1652279140,424.00,-15 1652279441,417.00,-15 1652279741,414.00,-15 1652280042,416.00,-15 1652280343,415.00,-16 1652280643,413.00,-16 1652280944,416.00,-16 1652281345,418.00,-15 1652281646,412.00,-15 1652281947,415.00,-16 1652282248,423.00,-15 1652282549,422.00,-15 1652282851,421.00,-15 1652283152,421.00,-16 1652283454,421.00,-15 1652283755,422.00,-15 1652284056,423.00,-14 1652284357,423.00,-15 1652284658,423.00,-16 1652284959,421.00,-15 1652285260,423.00,-16 1652285561,419.00,-15 1652285861,432.00,-15 1652286162,437.00,-16 1652286463,434.00,-16 1652286764,431.00,-16 1652287065,430.00,-16 1652287365,433.00,-15 1652287666,431.00,-15 1652287966,434.00,-15 1652288267,432.00,-16 1652288568,431.00,-16 1652288868,431.00,-15 1652289169,429.00,-15 1652289470,433.00,-16 1652289771,444.00,-15 1652290072,447.00,-15 1652290373,447.00,-17 1652290674,447.00,-16 1652290975,444.00,-18 1652291276,446.00,-16 1652291577,448.00,-17 1652291878,451.00,-15 1652292272,450.00,-15 1652292574,450.00,-15 1652292875,449.00,-17 1652293176,454.00,-16 1652293477,454.00,-14 1652293779,471.00,-16 1652294080,474.00,-17 1652294381,481.00,-17 1652294682,476.00,-15 1652294982,477.00,-15 1652295283,476.00,-15 1652295584,477.00,-15 1652295884,478.00,-15 1652296185,478.00,-17 1652296486,478.00,-16 1652296788,480.00,-16 1652297089,479.00,-16 1652297390,479.00,-15 1652297690,476.00,-14 1652297991,475.00,-14 1652298293,478.00,-14 1652298594,489.00,-15 1652298896,489.00,-14 1652299197,491.00,-14 1652299499,488.00,-14 1652299799,485.00,-15 1652300100,484.00,-14 1652300401,488.00,-14 1652300702,487.00,-16 1652301003,490.00,-16 1652301304,487.00,-14 1652301605,492.00,-15 1652301907,488.00,-14 1652302208,490.00,-14 1652302509,490.00,-15 1652302810,491.00,-14 1652303111,492.00,-14 1652303413,490.00,-14 1652303714,491.00,-15 1652304015,493.00,-15 1652304317,497.00,-15 1652304618,498.00,-14 1652304919,503.00,-15 1652305219,520.00,-13 1652305520,520.00,-14 1652305822,522.00,-15 1652306123,525.00,-15 1652306424,523.00,-15 1652306725,524.00,-15 1652307026,522.00,-15 1652307327,522.00,-15 1652307628,523.00,-15 1652307929,522.00,-13 1652308230,521.00,-16 1652308531,523.00,-15 1652308833,525.00,-15 1652309134,523.00,-13 1652309435,525.00,-16 1652309736,526.00,-15 1652310037,523.00,-14 1652310339,525.00,-15 1652310640,523.00,-15 1652310941,524.00,-14 1652311242,522.00,-14 1652311542,522.00,-14 1652311843,519.00,-15 1652312144,521.00,-14 1652312445,537.00,-16 1652312745,536.00,-15 1652313046,536.00,-15 1652313346,540.00,-15 1652313647,541.00,-14 1652313948,543.00,-15 1652314250,542.00,-15 1652314550,545.00,-16 1652314851,547.00,-15 1652315152,545.00,-15 1652315453,544.00,-15 1652315754,546.00,-16 1652316055,545.00,-15 1652316356,544.00,-14 1652316658,546.00,-15 1652316958,548.00,-14 1652317259,546.00,-14 1652317560,547.00,-16 1652317861,549.00,-14 1652318162,543.00,-14 1652318464,546.00,-16 1652318765,548.00,-14 1652319066,545.00,-14 1652319367,548.00,-13 1652319668,555.00,-15 1652319970,555.00,-15 1652320271,552.00,-14 1652320572,550.00,-15 1652320873,549.00,-14 1652321173,549.00,-15 1652321475,552.00,-13 1652321776,555.00,-15 1652322077,554.00,-14 1652322378,556.00,-15 1652322679,557.00,-13 1652322980,560.00,-15 1652323281,561.00,-14 1652323582,563.00,-14 1652323883,566.00,-15 1652324185,570.00,-14 1652324485,584.00,-14 1652324786,583.00,-14 1652325087,585.00,-14 1652325388,586.00,-14 1652325689,587.00,-13 1652325990,588.00,-14 1652326291,587.00,-14 1652326592,584.00,-15 1652326893,583.00,-14 1652327195,583.00,-15 1652327496,586.00,-15 1652327797,591.00,-14 1652328098,590.00,-15 1652328399,591.00,-14 1652328700,589.00,-14 1652329001,593.00,-16 1652329302,597.00,-16 1652329603,596.00,-16 1652329904,593.00,-16 1652330204,587.00,-16 1652330513,581.00,-16 1652330814,570.00,-15 1652331115,564.00,-17 1652331416,559.00,-16 1652331718,554.00,-15 1652332019,551.00,-15 1652332320,548.00,-15 1652332621,548.00,-15 1652332922,541.00,-15 1652333223,517.00,-16 1652333524,495.00,-16 1652333826,487.00,-17 1652334126,484.00,-16 1652334427,486.00,-15 1652334728,483.00,-16 1652335029,486.00,-18 1652335331,482.00,-16 1652335640,482.00,-15 1652335941,464.00,-17 1652336242,462.00,-15 1652336543,465.00,-16 1652336845,464.00,-16 1652337146,461.00,-15 1652337447,463.00,-16 1652337748,469.00,-15 1652338049,467.00,-16 1652338351,460.00,-15 1652338652,464.00,-17 1652338953,450.00,-15 1652339254,451.00,-16 1652339555,450.00,-16 1652339857,457.00,-17 1652340159,450.00,-15 1652340460,454.00,-17 1652340761,447.00,-17 1652341062,440.00,-17 1652341363,440.00,-17 1652341664,434.00,-16 1652341965,436.00,-16 1652342265,440.00,-16 1652342566,434.00,-16 1652342867,436.00,-18 1652343169,435.00,-17 1652343470,440.00,-22 1652343771,438.00,-16 1652344072,439.00,-15 1652344374,439.00,-15 1652344675,441.00,-16 1652344976,440.00,-16 1652345278,426.00,-16 1652345579,430.00,-15 1652345881,431.00,-15 1652346182,426.00,-16 1652346484,434.00,-18 1652346785,433.00,-16 1652347086,426.00,-15 1652347388,431.00,-16 1652347689,430.00,-16 1652347991,429.00,-14 1652348292,430.00,-15 1652348594,430.00,-17 1652348895,431.00,-16 1652349197,430.00,-15 1652349499,438.00,-16 1652349899,433.00,-16 1652350200,430.00,-16 1652350502,427.00,-17 1652350803,434.00,-17 1652351105,431.00,-16 1652351406,415.00,-16 1652351707,419.00,-15 1652352009,422.00,-16 1652352310,422.00,-14 1652352610,422.00,-15 1652353007,428.00,-16 1652353308,427.00,-16 1652353609,430.00,-17 1652354005,427.00,-15 1652354307,429.00,-15 1652354608,429.00,-15 1652354909,431.00,-16 1652355210,426.00,-16 1652355512,423.00,-15 1652355813,425.00,-16 1652356114,426.00,-15 1652356416,428.00,-16 1652356717,431.00,-16 1652357019,430.00,-16 1652357321,422.00,-15 1652357622,425.00,-16 1652357924,428.00,-16 1652358225,419.00,-16 1652358526,413.00,-15 1652358827,419.00,-16 1652359128,411.00,-15 1652359430,419.00,-17 1652359730,422.00,-16 1652360031,424.00,-16 1652360332,420.00,-15 1652360634,424.00,-16 1652360935,430.00,-16 1652361236,432.00,-17 1652361537,429.00,-15 1652361838,432.00,-15 1652362139,429.00,-16 1652362439,429.00,-16 1652362740,431.00,-16 1652363041,430.00,-15 1652363342,432.00,-16 1652363643,427.00,-16 1652363944,424.00,-15 1652364245,428.00,-16 1652364546,423.00,-14 1652364847,433.00,-15 1652365148,442.00,-15 1652365449,432.00,-16 1652365750,431.00,-16 1652366051,439.00,-15 1652366352,429.00,-15 1652366653,424.00,-15 1652366953,421.00,-15 1652367254,434.00,-17 1652367556,422.00,-15 1652367857,430.00,-16 1652368158,421.00,-15 1652368459,429.00,-16 1652368760,417.00,-15 1652369061,430.00,-14 1652369362,434.00,-17 1652369663,444.00,-15 1652369964,442.00,-16 1652370265,428.00,-16 1652370566,427.00,-15 1652370867,429.00,-17 1652371168,444.00,-15 1652371469,439.00,-15 1652371770,438.00,-16 1652372071,435.00,-15 1652372372,427.00,-15 1652372673,424.00,-15 1652372974,423.00,-16 1652373275,440.00,-15 1652373576,443.00,-16 1652373877,445.00,-14 1652374178,441.00,-15 1652374479,440.00,-15 1652374780,437.00,-16 1652375081,441.00,-15 1652375382,443.00,-15 1652375683,452.00,-16 1652375983,450.00,-16 1652376284,451.00,-16 1652376585,452.00,-15 1652376885,449.00,-16 1652377186,454.00,-16 1652377486,456.00,-16 1652377786,452.00,-16 1652378087,452.00,-16 1652378388,460.00,-14 1652378689,472.00,-15 1652378990,480.00,-16 1652379291,473.00,-15 1652379592,476.00,-15 1652379892,474.00,-16 1652380194,477.00,-16 1652380495,469.00,-16 1652380796,467.00,-15 1652381097,466.00,-14 1652381398,473.00,-14 1652381699,480.00,-15 1652382000,487.00,-15 1652382301,487.00,-15 1652382602,482.00,-14 1652382903,484.00,-15 1652383204,496.00,-15 1652383505,485.00,-15 1652383806,484.00,-16 1652384203,497.00,-15 1652384504,483.00,-15 1652384804,484.00,-15 1652385105,487.00,-15 1652385405,482.00,-16 1652385706,480.00,-15 1652386006,483.00,-15 1652386307,485.00,-15 1652386608,486.00,-16 1652386909,489.00,-15 1652387210,487.00,-15 1652387511,489.00,-14 1652387813,506.00,-16 1652388113,506.00,-16 1652388414,503.00,-17 1652388715,506.00,-17 1652389016,503.00,-17 1652389317,506.00,-16 1652389618,507.00,-16 1652389919,511.00,-16 1652390220,516.00,-16 1652390521,515.00,-15 1652390822,519.00,-15 1652391123,517.00,-15 1652391424,522.00,-14 1652391724,521.00,-15 1652392025,519.00,-15 1652392326,524.00,-16 1652392627,523.00,-16 1652392928,522.00,-14 1652393229,512.00,-14 1652393530,504.00,-17 1652393831,504.00,-16 1652394132,507.00,-17 1652394433,509.00,-14 1652394735,507.00,-14 1652395036,512.00,-15 1652395337,516.00,-15 1652395638,518.00,-15 1652395938,520.00,-15 1652396239,523.00,-15 1652396540,520.00,-15 1652396841,531.00,-15 1652397141,535.00,-15 1652397442,538.00,-15 1652397743,536.00,-15 1652398044,543.00,-14 1652398345,540.00,-16 1652398646,540.00,-14 1652398947,543.00,-15 1652399248,548.00,-14 1652399549,547.00,-16 1652399850,556.00,-14 1652400151,548.00,-16 1652400452,548.00,-16 1652400753,554.00,-16 1652401054,544.00,-15 1652401355,545.00,-15 1652401655,544.00,-16 1652401956,542.00,-15 1652402257,550.00,-14 1652402558,551.00,-14 1652402859,547.00,-14 1652403160,554.00,-14 1652403461,573.00,-15 1652403762,564.00,-14 1652404063,563.00,-14 1652404363,560.00,-15 1652404665,560.00,-14 1652404965,558.00,-15 1652405266,555.00,-15 1652405566,551.00,-15 1652405866,552.00,-15 1652406167,554.00,-17 1652406467,552.00,-15 1652406768,555.00,-14 1652407070,556.00,-15 1652407370,553.00,-16 1652407671,553.00,-16 1652407972,555.00,-17 1652408273,552.00,-15 1652408574,552.00,-15 1652408875,554.00,-16 1652409176,553.00,-19 1652409476,559.00,-14 1652409777,557.00,-13 1652410078,557.00,-14 1652410379,559.00,-13 1652410680,558.00,-14 1652410981,560.00,-15 1652411282,560.00,-15 1652411583,561.00,-14 1652411884,559.00,-15 1652412185,561.00,-15 1652412486,560.00,-14 1652412787,557.00,-14 1652413088,556.00,-14 1652413389,558.00,-14 1652413690,555.00,-14 1652413991,554.00,-14 1652414292,554.00,-14 1652414593,553.00,-14 1652414894,555.00,-14 1652415196,558.00,-14 1652415497,559.00,-13 1652415798,558.00,-14 1652416100,557.00,-14 1652416401,559.00,-14 1652416703,559.00,-15 1652417004,557.00,-14 1652417305,555.00,-15 1652417606,560.00,-16 1652417907,554.00,-15 1652418208,552.00,-15 1652418510,552.00,-15 1652418811,546.00,-17 1652419111,544.00,-15 1652419412,545.00,-14 1652419713,545.00,-15 1652420014,548.00,-15 1652420315,546.00,-15 1652420616,546.00,-16 1652420917,544.00,-16 1652421218,542.00,-15 1652421520,543.00,-16 1652421821,544.00,-15 1652422122,538.00,-15 1652422423,528.00,-16 1652422724,530.00,-16 1652423024,544.00,-15 1652423325,532.00,-16 1652423626,538.00,-17 1652423926,548.00,-18 1652424227,554.00,-16 1652424528,544.00,-15 1652424829,551.00,-17 1652425130,543.00,-17 1652425431,546.00,-16 1652425732,544.00,-16 1652426033,545.00,-15 1652426335,543.00,-16 1652426636,539.00,-15 1652426937,533.00,-15 1652427238,529.00,-15 1652427539,514.00,-15 1652427942,517.00,-15 1652428243,509.00,-14 1652428544,509.00,-16 1652428845,510.00,-17 1652429145,504.00,-17 1652429446,506.00,-17 1652429746,503.00,-16 1652430047,505.00,-16 1652430347,502.00,-16 1652430648,500.00,-15 1652430950,498.00,-16 1652431252,494.00,-16 1652431552,493.00,-17 1652431853,491.00,-16 1652432154,489.00,-16 1652432455,486.00,-15 1652432756,494.00,-15 1652433057,489.00,-16 1652433358,487.00,-15 1652433659,474.00,-16 1652433959,474.00,-16 1652434270,470.00,-15 1652434564,470.00,-16 1652434865,469.00,-16 1652435165,471.00,-16 1652435466,468.00,-16 1652435767,468.00,-15 1652436068,466.00,-15 1652436369,460.00,-15 1652436670,466.00,-17 1652436971,456.00,-15 1652437272,458.00,-15 1652437573,444.00,-15 1652437874,443.00,-16 1652438175,448.00,-15 1652438476,435.00,-16 1652438777,437.00,-15 1652439078,445.00,-15 1652439481,442.00,-16 1652439781,440.00,-16 1652440082,437.00,-16 1652440383,433.00,-15 1652440683,422.00,-16 1652440984,426.00,-16 1652441285,440.00,-17 1652441586,442.00,-16 1652441895,443.00,-16 1652442196,440.00,-16 1652442497,438.00,-14 1652442798,435.00,-15 1652443099,436.00,-16 1652443400,420.00,-14 1652443701,427.00,-16 1652444002,421.00,-15 1652444303,408.00,-15 1652444604,410.00,-15 1652444905,409.00,-15 1652445206,406.00,-15 1652445507,407.00,-16 1652445808,405.00,-17 1652446109,404.00,-16 1652446410,409.00,-16 1652446711,415.00,-16 1652447012,407.00,-15 1652447313,412.00,-15 1652447614,417.00,-14 1652447915,424.00,-14 1652448216,415.00,-16 1652448516,423.00,-17 1652448817,423.00,-17 1652449118,425.00,-16 1652449419,420.00,-16 1652449720,420.00,-15 1652450021,418.00,-15 1652450322,417.00,-15 1652450623,421.00,-16 1652450925,421.00,-17 1652451225,432.00,-16 1652451526,431.00,-17 1652451827,431.00,-15 1652452129,426.00,-15 1652452430,431.00,-16 1652452731,423.00,-15 1652453032,419.00,-15 1652453333,425.00,-15 1652453634,424.00,-16 1652453935,427.00,-22 1652454236,429.00,-15 1652454537,425.00,-16 1652454838,424.00,-16 1652455140,420.00,-16 1652455441,421.00,-16 1652455741,425.00,-16 1652456042,424.00,-15 1652456343,433.00,-15 1652456643,433.00,-15 1652456944,434.00,-17 1652457244,444.00,-14 1652457545,446.00,-17 1652457846,444.00,-15 1652458147,445.00,-13 1652458448,443.00,-15 1652458749,445.00,-15 1652459050,436.00,-15 1652459351,449.00,-15 1652459652,450.00,-15 1652459953,453.00,-15 1652460254,455.00,-17 1652460554,455.00,-14 1652460855,454.00,-16 1652461156,456.00,-16 1652461458,458.00,-17 1652461759,455.00,-17 1652462060,470.00,-15 1652462361,473.00,-15 1652462662,470.00,-15 1652462963,473.00,-15 1652463264,465.00,-15 1652463565,472.00,-15 1652463866,459.00,-15 1652464167,471.00,-17 1652464467,471.00,-14 1652464768,475.00,-14 1652465069,468.00,-16 1652465370,470.00,-16 1652465671,466.00,-15 1652465973,466.00,-15 1652466273,471.00,-16 1652466575,464.00,-17 1652466876,467.00,-13 1652467177,468.00,-15 1652467478,468.00,-15 1652467779,471.00,-15 1652468080,469.00,-16 1652468381,470.00,-15 1652468682,471.00,-14 1652468983,470.00,-15 1652469284,475.00,-15 1652469585,473.00,-15 1652469886,473.00,-16 1652470187,473.00,-16 1652470488,475.00,-16 1652470789,474.00,-15 1652471091,477.00,-16 1652471392,480.00,-14 1652471693,477.00,-15 1652471994,480.00,-15 1652472296,475.00,-15 1652472597,477.00,-14 1652472898,478.00,-16 1652473199,477.00,-15 1652473501,492.00,-15 1652473802,494.00,-14 1652474103,496.00,-14 1652474405,495.00,-13 1652474706,496.00,-15 1652475008,491.00,-14 1652475309,492.00,-14 1652475610,489.00,-15 1652475912,491.00,-14 1652476213,490.00,-15 1652476514,489.00,-13 1652476815,486.00,-16 1652477116,490.00,-15 1652477418,490.00,-14 1652477719,501.00,-16 1652478020,502.00,-17 1652478321,488.00,-16 1652478622,486.00,-17 1652478923,488.00,-15 1652479233,493.00,-16 1652479535,482.00,-16 1652479836,491.00,-16 1652480137,505.00,-15 1652480439,498.00,-14 1652480740,503.00,-14 1652481041,499.00,-16 1652481342,496.00,-16 1652481644,503.00,-14 1652481946,497.00,-14 1652482247,499.00,-17 1652482548,495.00,-14 1652482850,496.00,-14 1652483152,496.00,-14 1652483453,494.00,-14 1652483755,494.00,-15 1652484063,494.00,-15 1652484364,494.00,-15 1652484666,494.00,-14 1652484967,496.00,-18 1652485269,492.00,-13 1652485671,502.00,-16 1652485972,497.00,-14 1652486274,496.00,-14 1652486575,495.00,-14 1652486877,500.00,-13 1652487178,498.00,-14 1652487479,492.00,-14 1652487781,499.00,-16 1652488082,497.00,-14 1652488384,500.00,-14 1652488685,501.00,-14 1652488986,503.00,-13 1652489287,501.00,-14 1652489589,501.00,-17 1652489890,500.00,-16 1652490191,502.00,-17 1652490492,502.00,-15 1652490794,499.00,-14 1652491095,500.00,-16 1652491396,502.00,-16 1652491697,502.00,-15 1652491999,499.00,-14 1652492300,501.00,-16 1652492600,501.00,-15 1652492902,505.00,-15 1652493203,504.00,-15 1652493503,503.00,-15 1652493804,507.00,-15 1652494106,512.00,-14 1652494407,511.00,-15 1652494707,512.00,-15 1652495008,511.00,-15 1652495309,508.00,-15 1652495610,508.00,-14 1652495912,526.00,-14 1652496213,523.00,-14 1652496514,528.00,-14 1652496816,524.00,-16 1652497117,530.00,-16 1652497418,528.00,-14 1652497719,532.00,-15 1652498020,532.00,-16 1652498322,532.00,-16 1652498623,537.00,-16 1652498925,532.00,-14 1652499226,527.00,-14 1652499527,527.00,-14 1652499828,531.00,-14 1652500130,530.00,-15 1652500431,529.00,-16 1652500732,525.00,-16 1652501033,526.00,-17 1652501334,526.00,-16 1652501636,524.00,-15 1652501937,526.00,-16 1652502238,522.00,-15 1652502539,524.00,-15 1652502841,520.00,-15 1652503142,520.00,-15 1652503443,521.00,-15 1652503745,521.00,-16 1652504149,519.00,-15 1652504450,519.00,-14 1652504751,513.00,-16 1652505053,519.00,-13 1652505354,515.00,-15 1652505655,513.00,-15 1652505957,512.00,-16 1652506258,509.00,-15 1652506559,509.00,-14 1652506860,507.00,-14 1652507162,504.00,-14 1652507463,508.00,-14 1652507764,503.00,-15 1652508065,502.00,-14 1652508366,507.00,-14 1652508667,506.00,-15 1652508968,504.00,-15 1652509269,504.00,-16 1652509570,504.00,-14 1652509871,501.00,-14 1652510172,503.00,-15 1652510473,501.00,-15 1652510775,489.00,-15 1652511076,490.00,-14 1652511376,491.00,-13 1652511677,491.00,-14 1652511978,495.00,-15 1652512279,490.00,-15 1652512580,489.00,-15 1652512880,489.00,-15 1652513181,488.00,-14 1652513482,485.00,-15 1652513782,486.00,-16 1652514083,492.00,-17 1652514384,485.00,-16 1652514685,489.00,-16 1652514985,498.00,-15 1652515286,488.00,-15 1652515587,485.00,-16 1652515888,487.00,-15 1652516189,485.00,-17 1652516491,485.00,-15 1652516792,487.00,-13 1652517093,488.00,-15 1652517395,482.00,-14 1652517696,486.00,-15 1652517998,483.00,-15 1652518299,482.00,-15 1652518600,485.00,-15 1652518901,482.00,-14 1652519203,482.00,-15 1652519504,482.00,-16 1652519805,481.00,-15 1652520106,480.00,-14 1652520408,483.00,-16 1652520709,479.00,-15 1652521106,477.00,-14 1652521407,479.00,-15 1652521708,482.00,-14 1652522009,483.00,-16 1652522310,481.00,-14 1652522612,485.00,-15 1652522913,470.00,-14 1652523214,450.00,-15 1652523516,466.00,-15 1652523816,456.00,-16 1652524117,467.00,-14 1652524418,473.00,-15 1652524719,472.00,-14 1652525019,471.00,-14 1652525320,475.00,-15 1652525620,471.00,-15 1652525921,477.00,-15 1652526221,472.00,-15 1652526522,478.00,-15 1652526823,463.00,-15 1652527124,462.00,-15 1652527425,470.00,-16 1652527726,469.00,-16 1652528028,474.00,-15 1652528329,495.00,-18 1652528630,476.00,-16 1652528931,474.00,-14 1652529233,467.00,-15 1652529535,474.00,-14 1652529836,475.00,-17 1652530138,471.00,-14 1652530439,472.00,-14 1652530740,472.00,-15 1652531041,473.00,-16 1652531342,467.00,-16 1652531642,451.00,-15 1652531943,449.00,-16 1652532245,453.00,-15 1652532546,460.00,-15 1652532847,454.00,-16 1652533148,456.00,-16 1652533449,452.00,-15 1652533751,461.00,-14 1652534052,458.00,-14 1652534353,446.00,-17 1652534654,456.00,-18 1652534955,469.00,-17 1652535256,468.00,-17 1652535557,472.00,-17 1652535858,464.00,-17 1652536159,466.00,-17 1652536461,484.00,-17 1652536762,477.00,-17 1652537063,469.00,-16 1652537372,477.00,-18 1652537673,469.00,-18 1652537974,480.00,-17 1652538275,470.00,-17 1652538576,495.00,-17 1652538877,472.00,-17 1652539177,482.00,-17 1652539478,489.00,-17 1652539778,481.00,-18 1652540079,468.00,-17 1652540380,465.00,-17 1652540680,465.00,-17 1652540981,465.00,-17 1652541281,475.00,-17 1652541582,490.00,-17 1652541883,468.00,-17 1652542184,500.00,-17 1652542485,450.00,-17 1652542785,469.00,-18 1652543086,480.00,-17 1652543387,460.00,-18 1652543688,460.00,-17 1652543989,505.00,-17 1652544290,496.00,-16 1652544591,497.00,-18 1652544892,498.00,-18 1652545194,499.00,-17 1652545495,484.00,-17 1652545796,499.00,-16 1652546097,560.00,-17 1652546398,501.00,-16 1652546699,546.00,-17 1652547001,565.00,-17 1652547302,544.00,-16 1652547603,533.00,-16 1652547904,541.00,-17 1652548205,536.00,-15 1652548506,501.00,-15 1652548807,487.00,-14 1652549108,471.00,-15 1652549409,468.00,-14 1652549710,463.00,-15 1652550012,463.00,-15 1652550420,464.00,-15 1652550721,470.00,-15 1652551022,463.00,-15 1652551323,459.00,-14 1652551624,474.00,-14 1652551925,480.00,-15 1652552226,486.00,-15 1652552527,477.00,-14 1652552828,487.00,-14 1652553129,482.00,-14 1652553430,473.00,-16 1652553730,478.00,-15 1652554031,480.00,-16 1652554333,479.00,-15 1652554634,479.00,-14 1652554935,479.00,-14 1652555236,479.00,-14 1652555639,483.00,-14 1652555940,481.00,-14 1652556242,480.00,-13 1652556543,479.00,-14 1652556844,481.00,-14 1652557146,487.00,-16 1652557447,500.00,-16 1652557747,497.00,-15 1652558048,497.00,-15 1652558349,498.00,-15 1652558650,500.00,-15 1652558952,504.00,-15 1652559253,501.00,-15 1652559554,498.00,-14 1652559855,502.00,-14 1652560156,503.00,-15 1652560456,505.00,-16 1652560757,504.00,-17 1652561058,502.00,-15 1652561359,503.00,-15 1652561660,505.00,-15 1652561962,505.00,-14 1652562263,504.00,-14 1652562564,503.00,-14 1652562865,509.00,-14 1652563166,508.00,-14 1652563467,509.00,-14 1652563768,509.00,-14 1652564069,512.00,-14 1652564370,514.00,-14 1652564671,514.00,-14 1652564972,513.00,-14 1652565273,510.00,-14 1652565574,511.00,-15 1652565875,510.00,-15 1652566176,510.00,-14 1652566477,514.00,-15 1652566778,520.00,-15 1652567079,529.00,-15 1652567380,534.00,-14 1652567681,531.00,-17 1652567981,532.00,-15 1652568282,529.00,-17 1652568583,527.00,-15 1652568884,540.00,-15 1652569185,536.00,-16 1652569485,536.00,-16 1652569787,530.00,-15 1652570088,533.00,-15 1652570389,532.00,-17 1652570690,531.00,-16 1652570992,533.00,-15 1652571293,535.00,-15 1652571594,537.00,-13 1652571896,537.00,-14 1652572197,534.00,-14 1652572498,534.00,-14 1652572800,535.00,-15 1652573101,537.00,-14 1652573403,538.00,-15 1652573704,536.00,-15 1652574006,536.00,-15 1652574306,541.00,-15 1652574608,542.00,-14 1652574909,543.00,-16 1652575211,546.00,-13 1652575512,550.00,-14 1652575813,553.00,-14 1652576115,553.00,-14 1652576416,555.00,-14 1652576717,553.00,-15 1652577019,554.00,-14 1652577320,554.00,-15 1652577621,551.00,-14 1652577923,553.00,-14 1652578224,550.00,-14 1652578525,550.00,-13 1652578827,548.00,-15 1652579128,551.00,-14 1652579429,553.00,-14 1652579730,553.00,-14 1652580032,547.00,-14 1652580333,546.00,-15 1652580635,561.00,-14 1652580935,558.00,-15 1652581237,557.00,-15 1652581538,558.00,-16 1652581839,558.00,-16 1652582140,558.00,-15 1652582441,560.00,-16 1652582742,561.00,-15 1652583044,561.00,-15 1652583345,559.00,-14 1652583646,559.00,-17 1652583948,559.00,-16 1652584249,561.00,-17 1652584549,563.00,-16 1652584851,562.00,-15 1652585152,564.00,-15 1652585453,566.00,-14 1652585755,567.00,-14 1652586056,565.00,-15 1652586357,570.00,-15 1652586658,573.00,-15 1652586959,575.00,-15 1652587261,573.00,-15 1652587562,577.00,-15 1652587863,577.00,-14 1652588164,574.00,-15 1652588465,574.00,-14 1652588767,573.00,-15 1652589068,573.00,-15 1652589369,568.00,-15 1652589670,564.00,-15 1652589971,558.00,-14 1652590272,555.00,-14 1652590573,557.00,-14 1652590874,558.00,-14 1652591175,557.00,-14 1652591477,554.00,-14 1652591778,553.00,-14 1652592079,548.00,-14 1652592380,549.00,-15 1652592681,543.00,-14 1652592982,541.00,-15 1652593283,536.00,-14 1652593584,536.00,-14 1652593884,539.00,-14 1652594185,539.00,-14 1652594486,528.00,-15 1652594788,525.00,-15 1652595089,517.00,-14 1652595390,515.00,-15 1652595691,511.00,-14 1652595992,509.00,-36 1652596293,512.00,-16 1652596595,511.00,-14 1652596896,508.00,-14 1652597197,512.00,-15 1652597498,514.00,-13 1652597798,503.00,-15 1652598099,501.00,-15 1652598400,497.00,-15 1652598701,494.00,-15 1652599001,496.00,-15 1652599302,495.00,-15 1652599603,491.00,-15 1652599903,494.00,-14 1652600205,480.00,-15 1652600506,480.00,-15 1652600808,474.00,-16 1652601109,490.00,-14 1652601410,480.00,-15 1652601711,477.00,-14 1652602012,482.00,-15 1652602314,481.00,-17 1652602615,482.00,-16 1652602916,475.00,-14 1652603217,477.00,-14 1652603518,475.00,-16 1652603818,476.00,-15 1652604120,480.00,-15 1652604421,474.00,-17 1652604722,471.00,-15 1652605023,480.00,-16 1652605324,476.00,-15 1652605626,476.00,-14 1652605927,479.00,-15 1652606228,480.00,-15 1652606529,487.00,-17 1652606831,477.00,-14 1652607132,482.00,-13 1652607433,473.00,-15 1652607736,474.00,-14 1652608038,486.00,-15 1652608339,469.00,-15 1652608640,474.00,-15 1652608941,486.00,-14 1652609242,473.00,-15 1652609544,445.00,-14 1652609845,436.00,-17 1652610147,464.00,-15 1652610448,459.00,-16 1652610749,459.00,-16 1652611050,456.00,-16 1652611352,457.00,-14 1652611653,452.00,-15 1652611955,467.00,-14 1652612256,470.00,-15 1652612557,470.00,-15 1652612859,451.00,-15 1652613160,453.00,-14 1652613463,461.00,-17 1652613766,473.00,-15 1652614066,478.00,-15 1652614368,467.00,-15 1652614669,474.00,-15 1652614970,474.00,-15 1652615272,456.00,-15 1652615573,467.00,-14 1652615874,458.00,-15 1652616176,455.00,-14 1652616478,448.00,-15 1652616779,447.00,-15 1652617081,438.00,-16 1652617382,431.00,-15 1652617684,439.00,-15 1652617987,431.00,-15 1652618288,449.00,-15 1652618590,430.00,-16 1652618891,423.00,-14 1652619192,434.00,-15 1652619493,449.00,-14 1652619795,435.00,-14 1652620096,439.00,-14 1652620398,444.00,-15 1652620699,445.00,-15 1652621000,457.00,-15 1652621301,444.00,-14 1652621603,453.00,-15 1652621904,441.00,-15 1652622206,436.00,-20 1652622507,439.00,-15 1652622809,441.00,-15 1652623208,445.00,-14 1652623509,455.00,-14 1652623810,446.00,-16 1652624111,450.00,-16 1652624412,449.00,-15 1652624713,457.00,-16 1652625015,467.00,-19 1652625316,444.00,-14 1652625617,433.00,-16 1652625918,443.00,-14 1652626220,448.00,-16 1652626521,443.00,-15 1652626822,472.00,-15 1652627123,453.00,-16 1652627425,443.00,-15 1652627727,443.00,-14 1652628028,439.00,-15 1652628329,436.00,-16 1652628630,437.00,-15 1652628931,445.00,-14 1652629233,448.00,-15 1652629535,441.00,-15 1652629835,454.00,-15 1652630136,457.00,-16 1652630437,437.00,-16 1652630738,445.00,-14 1652631039,445.00,-15 1652631340,458.00,-15 1652631641,453.00,-16 1652631942,451.00,-15 1652632243,443.00,-15 1652632544,444.00,-15 1652632845,450.00,-15 1652633146,456.00,-14 1652633447,464.00,-15 1652633748,466.00,-16 1652634049,452.00,-14 1652634350,456.00,-14 1652634652,457.00,-15 1652634953,456.00,-14 1652635254,472.00,-14 1652635556,475.00,-15 1652636159,467.00,-16 1652636460,478.00,-16 1652636760,470.00,-15 1652637061,465.00,-15 1652637361,464.00,-14 1652637663,467.00,-14 1652637963,467.00,-14 1652638264,467.00,-15 1652638565,466.00,-14 1652638866,479.00,-14 1652639166,479.00,-16 1652639467,483.00,-16 1652639867,484.00,-15 1652640168,480.00,-15 1652640469,482.00,-13 1652640770,485.00,-14 1652641071,483.00,-15 1652641372,481.00,-15 1652641673,482.00,-15 1652641975,480.00,-15 1652642276,480.00,-14 1652642577,482.00,-14 1652642878,481.00,-15 1652643178,482.00,-14 1652643479,483.00,-15 1652643780,488.00,-15 1652644081,504.00,-15 1652644381,503.00,-15 1652644682,506.00,-15 1652644984,507.00,-14 1652645285,505.00,-15 1652645586,508.00,-15 1652645887,503.00,-13 1652646188,505.00,-15 1652646489,505.00,-17 1652646790,507.00,-15 1652647091,505.00,-15 1652647393,503.00,-16 1652647694,505.00,-14 1652647995,509.00,-16 1652648297,515.00,-16 1652648597,515.00,-16 1652648898,518.00,-17 1652649198,521.00,-15 1652649499,525.00,-15 1652649800,524.00,-15 1652650102,526.00,-15 1652650403,543.00,-15 1652650704,546.00,-15 1652651005,548.00,-15 1652651306,548.00,-14 1652651607,549.00,-14 1652651909,552.00,-14 1652652210,548.00,-14 1652652511,547.00,-14 1652652812,549.00,-15 1652653113,547.00,-14 1652653415,544.00,-14 1652653716,549.00,-14 1652654017,551.00,-15 1652654318,551.00,-15 1652654620,553.00,-14 1652654921,554.00,-14 1652655222,546.00,-14 1652655524,537.00,-15 1652655825,535.00,-15 1652656126,539.00,-15 1652656427,556.00,-14 1652656728,555.00,-16 1652657030,555.00,-17 1652657331,556.00,-16 1652657632,557.00,-16 1652657934,557.00,-16 1652658235,555.00,-14 1652658536,556.00,-14 1652658838,554.00,-13 1652659139,550.00,-14 1652659440,556.00,-14 1652659742,552.00,-16 1652660043,557.00,-14 1652660344,556.00,-15 1652660646,559.00,-14 1652660946,553.00,-15 1652661247,558.00,-16 1652661549,558.00,-15 1652661850,562.00,-15 1652662152,560.00,-15 1652662453,562.00,-15 1652662754,565.00,-14 1652663055,565.00,-15 1652663357,564.00,-15 1652663657,563.00,-14 1652663958,567.00,-15 1652664259,566.00,-15 1652664559,567.00,-15 1652664860,572.00,-14 1652665161,574.00,-15 1652665462,574.00,-14 1652665763,586.00,-16 1652666064,586.00,-16 1652666364,584.00,-15 1652666665,583.00,-15 1652666966,579.00,-16 1652667267,582.00,-15 1652667568,581.00,-15 1652667870,579.00,-14 1652668171,579.00,-13 1652668472,581.00,-15 1652668773,582.00,-16 1652669075,585.00,-15 1652669376,584.00,-16 1652669678,584.00,-14 1652669979,586.00,-14 1652670280,589.00,-14 1652670581,587.00,-16 1652670883,594.00,-14 1652671184,593.00,-15 1652671485,587.00,-14 1652671787,590.00,-16 1652672088,584.00,-17 1652672389,577.00,-15 1652672690,582.00,-13 1652672992,586.00,-14 1652673293,584.00,-16 1652673594,576.00,-16 1652673895,576.00,-16 1652674196,577.00,-15 1652674496,578.00,-16 1652674797,583.00,-15 1652675098,583.00,-16 1652675399,583.00,-16 1652675700,582.00,-14 1652676001,580.00,-14 1652676302,575.00,-15 1652676604,574.00,-14 1652676905,576.00,-15 1652677206,576.00,-14 1652677507,576.00,-16 1652677808,571.00,-15 1652678109,564.00,-15 1652678410,561.00,-15 1652678710,560.00,-15 1652679011,556.00,-14 1652679312,572.00,-17 1652679613,585.00,-17 1652679914,637.00,-18 1652680215,582.00,-16 1652680516,566.00,-16 1652680816,572.00,-16 1652681117,572.00,-20 1652681418,568.00,-16 1652681719,569.00,-16 1652682019,584.00,-15 1652682320,584.00,-15 1652682621,566.00,-18 1652682922,559.00,-14 1652683222,558.00,-16 1652683523,589.00,-16 1652683824,564.00,-16 1652684125,574.00,-16 1652684426,542.00,-16 1652684727,543.00,-16 1652685028,542.00,-16 1652685330,542.00,-17 1652685630,549.00,-16 1652685931,551.00,-16 1652686233,545.00,-17 1652686534,539.00,-16 1652686835,511.00,-17 1652687136,520.00,-15 1652687436,510.00,-16 1652687737,506.00,-17 1652688039,509.00,-16 1652688340,505.00,-16 1652688641,514.00,-17 1652688942,496.00,-18 1652689243,499.00,-16 1652689544,492.00,-26 1652689846,493.00,-17 1652690146,485.00,-17 1652690447,488.00,-17 1652690748,483.00,-16 1652691050,486.00,-16 1652691351,485.00,-18 1652691652,482.00,-16 1652691953,476.00,-16 1652692254,499.00,-16 1652692555,495.00,-16 1652692856,502.00,-16 1652693157,526.00,-16 1652693458,656.00,-17 1652693759,689.00,-18 1652694068,716.00,-18 1652694369,521.00,-17 1652694671,589.00,-17 1652694972,555.00,-16 1652695273,521.00,-16 1652695676,493.00,-16 1652695977,454.00,-16 1652696278,445.00,-16 1652696579,415.00,-18 1652696880,422.00,-16 1652697181,404.00,-16 1652697482,412.00,-17 1652697783,423.00,-17 1652698084,412.00,-16 1652698385,430.00,-16 1652698686,451.00,-15 1652698986,448.00,-16 1652699287,440.00,-18 1652699587,460.00,-16 1652699888,443.00,-16 1652700190,445.00,-16 1652700491,470.00,-15 1652700792,480.00,-16 1652701093,445.00,-16 1652701394,463.00,-18 1652701696,477.00,-16 1652701997,468.00,-17 1652702298,441.00,-17 1652702599,449.00,-17 1652702900,455.00,-16 1652703201,446.00,-17 1652703502,430.00,-17 1652703803,424.00,-17 1652704104,420.00,-17 1652704405,419.00,-19 1652704706,435.00,-17 1652705007,438.00,-18 1652705308,441.00,-18 1652705609,450.00,-18 1652705910,536.00,-18 1652706211,448.00,-20 1652706512,501.00,-18 1652706813,463.00,-18 1652707113,432.00,-19 1652707414,450.00,-18 1652707715,493.00,-18 1652708015,529.00,-17 1652708316,475.00,-18 1652708616,499.00,-18 1652708917,441.00,-18 1652709217,432.00,-18 1652709519,437.00,-18 1652709820,429.00,-18 1652710121,430.00,-19 1652710422,429.00,-18 1652710723,427.00,-17 1652711024,435.00,-18 1652711325,437.00,-18 1652711626,443.00,-19 1652711927,444.00,-18 1652712228,421.00,-18 1652712529,431.00,-19 1652712830,537.00,-17 1652713131,483.00,-18 1652713432,504.00,-18 1652713733,551.00,-19 1652714034,477.00,-17 1652714335,513.00,-18 1652714636,448.00,-17 1652714937,474.00,-18 1652715239,430.00,-19 1652715539,422.00,-17 1652715840,414.00,-17 1652716141,428.00,-17 1652716442,439.00,-18 1652716743,443.00,-17 1652717045,448.00,-18 1652717346,440.00,-17 1652717647,440.00,-18 1652717948,431.00,-17 1652718249,427.00,-18 1652718550,453.00,-18 1652718851,438.00,-17 1652719152,439.00,-17 1652719453,440.00,-16 1652719754,439.00,-17 1652720055,442.00,-18 1652720356,439.00,-17 1652720657,457.00,-17 1652720958,458.00,-17 1652721259,459.00,-17 1652721560,468.00,-17 1652721861,466.00,-17 1652722162,461.00,-17 1652722463,452.00,-17 1652722764,463.00,-17 1652723066,454.00,-15 1652723367,458.00,-15 1652723668,455.00,-14 1652723969,449.00,-16 1652724270,450.00,-15 1652724571,455.00,-14 1652724872,466.00,-15 1652725173,464.00,-14 1652725474,466.00,-14 1652725775,470.00,-15 1652726077,474.00,-14 1652726378,469.00,-15 1652726679,465.00,-15 1652726981,467.00,-13 1652727282,468.00,-14 1652727685,467.00,-15 1652727986,471.00,-16 1652728287,472.00,-14 1652728588,477.00,-16 1652728889,472.00,-13 1652729190,474.00,-14 1652729491,471.00,-14 1652729793,471.00,-14 1652730094,472.00,-14 1652730395,491.00,-15 1652730696,488.00,-15 1652730998,488.00,-15 1652731299,489.00,-14 1652731600,493.00,-15 1652731902,494.00,-15 1652732203,494.00,-15 1652732505,503.00,-15 1652732806,498.00,-15 1652733107,502.00,-15 1652733408,500.00,-15 1652733709,507.00,-14 1652734010,509.00,-15 1652734311,504.00,-15 1652734612,510.00,-14 1652734912,505.00,-14 1652735213,507.00,-14 1652735514,509.00,-15 1652735814,504.00,-15 1652736114,504.00,-16 1652736415,500.00,-15 1652736716,499.00,-15 1652737016,499.00,-15 1652737317,504.00,-15 1652737618,499.00,-14 1652737919,501.00,-15 1652738220,499.00,-15 1652738521,505.00,-16 1652738822,507.00,-15 1652739123,505.00,-15 1652739424,502.00,-15 1652739725,499.00,-15 1652740026,510.00,-14 1652740327,499.00,-14 1652740628,498.00,-14 1652740929,498.00,-15 1652741230,500.00,-14 1652741531,506.00,-15 1652741832,504.00,-14 1652742133,500.00,-14 1652742434,511.00,-14 1652742735,511.00,-14 1652743036,515.00,-14 1652743337,510.00,-15 1652743638,513.00,-15 1652743938,512.00,-15 1652744239,506.00,-14 1652744540,512.00,-14 1652744841,514.00,-14 1652745142,509.00,-14 1652745745,510.00,-17 1652746046,505.00,-16 1652746347,509.00,-15 1652746648,510.00,-16 1652746949,506.00,-16 1652747250,505.00,-16 1652747551,508.00,-16 1652747852,511.00,-15 1652748153,509.00,-15 1652748454,508.00,-16 1652748755,500.00,-16 1652749056,510.00,-16 1652749357,513.00,-16 1652749658,506.00,-16 1652749959,515.00,-16 1652750259,519.00,-15 1652750560,515.00,-15 1652750860,520.00,-16 1652751161,512.00,-16 1652751461,508.00,-15 1652751762,511.00,-16 1652752062,510.00,-16 1652752363,514.00,-16 1652752664,508.00,-17 1652752965,513.00,-17 1652753266,513.00,-17 1652753567,518.00,-17 1652753868,514.00,-16 1652754169,512.00,-16 1652754470,507.00,-15 1652754770,508.00,-15 1652755071,512.00,-16 1652755372,512.00,-16 1652755674,518.00,-16 1652755975,521.00,-17 1652756276,515.00,-16 1652756576,520.00,-16 1652756877,522.00,-16 1652757178,529.00,-16 1652757480,535.00,-17 1652757781,537.00,-16 1652758082,526.00,-15 1652758383,520.00,-16 1652758684,527.00,-16 1652758985,531.00,-16 1652759286,530.00,-16 1652759587,526.00,-16 1652759888,528.00,-16 1652760189,526.00,-16 1652760490,525.00,-15 1652760791,526.00,-15 1652761092,527.00,-16 1652761393,529.00,-15 1652761694,532.00,-15 1652761994,532.00,-16 1652762296,530.00,-18 1652762597,534.00,-17 1652762898,524.00,-16 1652763199,521.00,-17 1652763500,524.00,-17 1652763801,530.00,-16 1652764102,538.00,-16 1652764403,536.00,-16 1652764704,529.00,-16 1652765005,529.00,-16 1652765306,524.00,-17 1652765606,533.00,-17 1652765907,523.00,-17 1652766208,524.00,-16 1652766508,517.00,-17 1652766809,519.00,-16 1652767110,518.00,-16 1652767411,517.00,-17 1652767713,526.00,-16 1652768013,527.00,-16 1652768314,526.00,-17 1652768615,521.00,-17 1652768916,524.00,-17 1652769218,518.00,-17 1652769519,523.00,-17 1652769820,515.00,-16 1652770121,525.00,-17 1652770421,518.00,-18 1652770722,523.00,-17 1652771023,517.00,-17 1652771324,508.00,-17 1652771625,514.00,-15 1652771926,512.00,-17 1652772227,514.00,-17 1652772536,513.00,-15 1652772837,515.00,-16 1652773138,526.00,-14 1652773439,535.00,-16 1652773740,532.00,-17 1652774041,529.00,-16 1652774342,531.00,-16 1652774643,534.00,-16 1652774944,527.00,-16 1652775246,519.00,-16 1652775547,513.00,-16 1652775847,523.00,-15 1652776148,511.00,-16 1652776450,506.00,-15 1652776758,508.00,-16 1652777059,520.00,-16 1652777360,511.00,-16 1652777662,489.00,-17 1652777963,493.00,-16 1652778265,487.00,-16 1652778566,487.00,-16 1652778867,485.00,-17 1652779169,485.00,-16 1652779469,492.00,-16 1652779770,492.00,-16 1652780071,485.00,-15 1652780372,481.00,-17 1652780777,489.00,-17 1652781078,483.00,-16 1652781379,483.00,-16 1652781680,477.00,-16 1652781981,485.00,-15 1652782282,485.00,-17 1652782583,478.00,-17 1652782884,466.00,-16 1652783186,465.00,-15 1652783487,465.00,-17 1652783788,468.00,-16 1652784088,469.00,-15 1652784390,466.00,-16 1652784690,468.00,-18 1652784991,475.00,-15 1652785292,478.00,-16 1652785593,481.00,-17 1652785894,477.00,-17 1652786195,476.00,-17 1652786496,479.00,-16 1652786797,483.00,-16 1652787098,478.00,-16 1652787399,479.00,-16 1652787700,481.00,-16 1652788001,481.00,-15 1652788302,482.00,-18 1652788604,472.00,-16 1652788905,481.00,-17 1652789206,480.00,-17 1652789507,483.00,-16 1652789808,483.00,-15 1652790109,480.00,-15 1652790410,480.00,-15 1652790711,480.00,-17 1652791012,483.00,-16 1652791314,491.00,-16 1652791615,486.00,-16 1652791917,492.00,-16 1652792218,490.00,-16 1652792518,482.00,-16 1652792819,490.00,-16 1652793119,484.00,-15 1652793420,482.00,-19 1652793722,480.00,-16 1652794023,479.00,-14 1652794324,479.00,-15 1652794625,480.00,-16 1652794926,474.00,-16 1652795227,480.00,-15 1652795528,484.00,-15 1652795829,497.00,-18 1652796130,495.00,-17 1652796431,489.00,-18 1652796732,504.00,-18 1652797033,496.00,-19 1652797334,529.00,-17 1652797635,565.00,-17 1652797936,628.00,-17 1652798237,624.00,-18 1652798538,627.00,-17 1652798840,584.00,-17 1652799141,537.00,-17 1652799442,566.00,-19 1652799743,569.00,-17 1652800044,567.00,-17 1652800345,598.00,-18 1652800645,599.00,-18 1652801046,533.00,-19 1652801347,514.00,-18 1652801648,509.00,-16 1652801949,512.00,-17 1652802251,523.00,-19 1652802551,522.00,-18 1652802852,516.00,-17 1652803253,509.00,-18 1652803554,524.00,-17 1652803855,535.00,-17 1652804156,545.00,-17 1652804456,597.00,-16 1652804757,617.00,-17 1652805058,626.00,-18 1652805358,526.00,-18 1652805659,568.00,-18 1652805960,545.00,-17 1652806261,578.00,-17 1652806562,557.00,-18 1652806863,537.00,-17 1652807164,531.00,-17 1652807465,527.00,-18 1652807766,516.00,-17 1652808067,527.00,-17 1652808368,531.00,-17 1652808669,524.00,-19 1652808970,514.00,-16 1652809271,514.00,-17 1652809572,513.00,-17 1652809873,510.00,-16 1652810174,505.00,-17 1652810474,503.00,-17 1652810775,490.00,-16 1652811076,491.00,-15 1652811377,490.00,-16 1652811678,495.00,-16 1652811979,501.00,-14 1652812280,491.00,-15 1652812581,496.00,-15 1652812882,495.00,-14 1652813183,496.00,-15 1652813484,486.00,-15 1652813785,499.00,-14 1652814086,497.00,-14 1652814387,490.00,-15 1652814688,492.00,-16 1652814989,494.00,-15 1652815290,490.00,-15 1652815591,495.00,-14 1652815892,502.00,-15 1652816193,508.00,-14 1652816494,511.00,-14 1652816795,506.00,-15 1652817096,507.00,-14 1652817397,504.00,-14 1652817698,506.00,-15 1652817999,517.00,-15 1652818300,512.00,-15 1652818601,508.00,-16 1652818903,509.00,-15 1652819204,512.00,-16 1652819505,509.00,-15 1652819806,511.00,-13 1652820107,512.00,-14 1652820408,510.00,-13 1652820709,505.00,-16 1652821010,529.00,-16 1652821310,524.00,-15 1652821611,522.00,-17 1652821912,525.00,-14 1652822212,526.00,-16 1652822513,521.00,-17 1652822813,523.00,-15 1652823114,531.00,-15 1652823415,522.00,-15 1652823715,523.00,-15 1652824016,524.00,-16 1652824316,521.00,-16 1652824617,518.00,-17 1652824917,517.00,-17 1652825218,526.00,-16 1652825518,526.00,-15 1652825818,521.00,-15 1652826119,522.00,-14 1652826420,524.00,-16 1652826721,523.00,-17 1652827023,522.00,-16 1652827324,524.00,-14 1652827625,524.00,-14 1652827926,520.00,-15 1652828227,531.00,-15 1652828528,531.00,-16 1652828830,538.00,-15 1652829130,524.00,-14 1652829431,532.00,-14 1652829732,536.00,-14 1652830033,529.00,-14 1652830334,531.00,-14 1652830636,522.00,-14 1652830936,526.00,-15 1652831237,531.00,-14 1652831538,529.00,-14 1652831839,529.00,-14 1652832140,536.00,-15 1652832441,531.00,-14 1652832742,538.00,-16 1652833043,531.00,-16 1652833344,527.00,-15 1652833645,534.00,-15 1652833945,535.00,-15 1652834246,535.00,-15 1652834547,537.00,-15 1652834848,536.00,-14 1652835148,539.00,-15 1652835449,541.00,-14 1652835751,550.00,-14 1652836052,539.00,-14 1652836352,540.00,-15 1652836653,543.00,-14 1652836954,544.00,-13 1652837255,539.00,-15 1652837557,538.00,-15 1652837858,534.00,-15 1652838158,539.00,-16 1652838459,531.00,-14 1652838760,535.00,-16 1652839061,537.00,-15 1652839362,535.00,-14 1652839663,534.00,-15 1652839964,525.00,-15 1652840265,522.00,-14 1652840566,526.00,-14 1652840867,538.00,-16 1652841167,543.00,-14 1652841468,544.00,-15 1652841769,546.00,-15 1652842070,544.00,-14 1652842371,536.00,-14 1652842672,528.00,-16 1652842973,526.00,-16 1652843274,526.00,-14 1652843575,526.00,-14 1652843876,538.00,-15 1652844176,536.00,-15 1652844477,532.00,-14 1652844777,528.00,-15 1652845078,531.00,-15 1652845379,529.00,-16 1652845679,531.00,-16 1652845981,528.00,-15 1652846282,532.00,-14 1652846582,548.00,-14 1652846883,533.00,-13 1652847184,547.00,-16 1652847485,539.00,-14 1652847785,529.00,-15 1652848087,529.00,-15 1652848388,529.00,-15 1652848689,539.00,-14 1652848990,532.00,-16 1652849291,529.00,-15 1652849592,538.00,-15 1652849893,537.00,-14 1652850194,539.00,-16 1652850495,539.00,-15 1652850796,536.00,-15 1652851096,534.00,-15 1652851397,525.00,-15 1652851698,521.00,-17 1652851999,528.00,-14 1652852300,524.00,-17 1652852601,520.00,-16 1652852902,520.00,-15 1652853203,520.00,-14 1652853504,518.00,-15 1652853805,519.00,-16 1652854105,521.00,-14 1652854406,526.00,-14 1652854707,518.00,-15 1652855008,527.00,-14 1652855309,520.00,-16 1652855610,518.00,-15 1652855911,514.00,-15 1652856212,514.00,-16 1652856513,518.00,-15 1652856814,519.00,-16 1652857115,525.00,-16 1652857416,514.00,-15 1652857717,515.00,-15 1652858018,522.00,-15 1652858319,530.00,-15 1652858620,528.00,-15 1652858921,515.00,-16 1652859222,516.00,-16 1652859523,511.00,-16 1652859824,516.00,-15 1652860124,519.00,-16 1652860425,513.00,-16 1652860726,516.00,-16 1652861027,511.00,-16 1652861328,498.00,-16 1652861628,505.00,-15 1652861930,504.00,-16 1652862231,509.00,-17 1652862532,513.00,-15 1652862833,520.00,-15 1652863135,512.00,-16 1652863436,514.00,-14 1652863737,525.00,-15 1652864038,515.00,-17 1652864339,512.00,-16 1652864640,505.00,-17 1652864940,505.00,-16 1652865343,501.00,-15 1652865644,506.00,-15 1652865945,507.00,-15 1652866341,506.00,-15 1652866642,510.00,-15 1652866943,500.00,-15 1652867338,492.00,-16 1652867639,494.00,-16 1652867939,495.00,-17 1652868240,496.00,-15 1652868541,505.00,-16 1652868842,467.00,-17 1652869143,461.00,-15 1652869444,452.00,-17 1652869745,440.00,-15 1652870046,433.00,-16 1652870348,420.00,-16 1652870649,456.00,-15 1652870950,457.00,-17 1652871251,472.00,-15 1652871552,452.00,-15 1652871853,436.00,-16 1652872154,444.00,-15 1652872455,441.00,-15 1652872756,449.00,-15 1652873057,450.00,-16 1652873357,454.00,-17 1652873658,479.00,-16 1652873959,468.00,-15 1652874260,475.00,-15 1652874560,466.00,-16 1652874861,474.00,-16 1652875162,468.00,-16 1652875463,458.00,-16 1652875764,454.00,-16 1652876066,449.00,-16 1652876367,452.00,-16 1652876668,467.00,-15 1652876969,483.00,-16 1652877367,481.00,-16 1652877668,482.00,-15 1652877969,463.00,-16 1652878270,458.00,-16 1652878571,482.00,-17 1652878873,463.00,-15 1652879173,473.00,-15 1652879474,465.00,-16 1652879775,457.00,-17 1652880075,486.00,-16 1652880376,473.00,-16 1652880677,462.00,-16 1652880978,470.00,-16 1652881279,475.00,-15 1652881579,473.00,-18 1652881880,477.00,-17 1652882181,459.00,-15 1652882482,453.00,-16 1652882783,460.00,-15 1652883084,454.00,-15 1652883385,460.00,-14 1652883686,452.00,-14 1652883987,451.00,-14 1652884288,455.00,-15 1652884589,457.00,-14 1652884890,485.00,-15 1652885191,466.00,-16 1652885492,458.00,-15 1652885793,449.00,-15 1652886094,446.00,-15 1652886395,449.00,-15 1652886695,459.00,-15 1652886996,450.00,-14 1652887297,449.00,-15 1652887598,458.00,-15 1652887899,464.00,-15 1652888200,461.00,-18 1652888501,452.00,-14 1652888802,447.00,-14 1652889103,463.00,-14 1652889404,480.00,-15 1652889705,467.00,-14 1652890006,454.00,-14 1652890307,460.00,-15 1652890608,465.00,-15 1652890909,466.00,-15 1652891210,458.00,-15 1652891511,469.00,-15 1652891812,469.00,-15 1652892113,466.00,-15 1652892413,453.00,-15 1652892714,451.00,-14 1652893014,453.00,-16 1652893316,467.00,-16 1652893617,465.00,-14 1652893918,465.00,-15 1652894219,467.00,-15 1652894520,470.00,-16 1652894820,459.00,-16 1652895122,459.00,-17 1652895423,482.00,-14 1652895724,480.00,-16 1652896025,480.00,-14 1652896326,485.00,-15 1652896627,481.00,-15 1652896928,486.00,-13 1652897229,483.00,-15 1652897530,480.00,-15 1652897831,478.00,-15 1652898132,476.00,-15 1652898433,486.00,-15 1652898733,489.00,-15 1652899034,489.00,-16 1652899334,489.00,-15 1652899635,493.00,-14 1652899935,495.00,-17 1652900236,501.00,-15 1652900537,502.00,-15 1652900838,508.00,-14 1652901139,509.00,-14 1652901440,507.00,-15 1652901741,506.00,-15 1652902042,515.00,-14 1652902343,529.00,-14 1652902644,528.00,-14 1652902945,526.00,-14 1652903246,517.00,-15 1652903547,519.00,-15 1652903848,521.00,-15 1652904149,518.00,-13 1652904450,535.00,-15 1652904751,538.00,-14 1652905052,535.00,-15 1652905352,539.00,-15 1652905662,539.00,-15 1652905963,542.00,-16 1652906265,543.00,-16 1652906565,539.00,-14 1652906866,539.00,-14 1652907167,541.00,-15 1652907468,542.00,-16 1652907769,542.00,-16 1652908070,546.00,-14 1652908371,546.00,-14 1652908672,553.00,-14 1652908973,552.00,-15 1652909274,555.00,-15 1652909575,553.00,-15 1652909876,553.00,-15 1652910177,553.00,-16 1652910478,549.00,-14 1652910880,547.00,-16 1652911181,548.00,-15 1652911482,548.00,-14 1652911783,549.00,-14 1652912084,547.00,-14 1652912385,548.00,-14 1652912686,548.00,-15 1652912987,546.00,-14 1652913288,543.00,-14 1652913589,548.00,-15 1652913890,547.00,-14 1652914191,546.00,-14 1652914492,558.00,-14 1652914793,558.00,-15 1652915094,559.00,-14 1652915395,561.00,-14 1652915696,557.00,-15 1652915997,557.00,-14 1652916298,557.00,-15 1652916599,556.00,-15 1652916900,561.00,-13 1652917201,558.00,-14 1652917501,557.00,-16 1652917802,552.00,-16 1652918103,555.00,-14 1652918404,557.00,-14 1652918705,556.00,-13 1652919006,559.00,-16 1652919307,554.00,-15 1652919607,553.00,-16 1652919908,554.00,-16 1652920209,552.00,-17 1652920510,561.00,-15 1652920811,556.00,-15 1652921112,558.00,-15 1652921509,558.00,-14 1652921810,558.00,-14 1652922111,559.00,-14 1652922412,558.00,-14 1652922713,562.00,-15 1652923014,558.00,-14 1652923314,557.00,-13 1652923615,562.00,-14 1652924017,562.00,-15 1652924318,563.00,-16 1652924619,565.00,-16 1652924919,566.00,-17 1652925220,566.00,-15 1652925521,569.00,-14 1652925822,569.00,-15 1652926122,573.00,-14 1652926423,571.00,-15 1652926724,574.00,-14 1652927025,573.00,-15 1652927326,574.00,-14 1652927627,575.00,-15 1652927928,574.00,-15 1652928229,575.00,-14 1652928530,572.00,-15 1652928831,575.00,-15 1652929132,575.00,-16 1652929433,578.00,-14 1652929733,579.00,-14 1652930034,580.00,-16 1652930335,578.00,-15 1652930636,579.00,-15 1652930937,579.00,-16 1652931238,574.00,-16 1652931540,580.00,-15 1652931841,577.00,-14 1652932142,578.00,-14 1652932442,576.00,-15 1652932743,572.00,-15 1652933044,568.00,-14 1652933345,565.00,-16 1652933646,562.00,-14 1652933947,562.00,-14 1652934255,560.00,-15 1652934555,557.00,-15 1652934856,558.00,-15 1652935157,556.00,-16 1652935458,559.00,-16 1652935759,558.00,-16 1652936060,556.00,-16 1652936361,557.00,-16 1652936663,554.00,-15 1652936963,557.00,-15 1652937264,558.00,-14 1652937565,560.00,-14 1652937866,556.00,-15 1652938167,557.00,-16 1652938468,561.00,-16 1652938770,561.00,-16 1652939071,561.00,-15 1652939372,559.00,-15 1652939672,558.00,-14 1652939973,559.00,-16 1652940274,554.00,-16 1652940575,548.00,-15 1652940877,539.00,-16 1652941177,531.00,-15 1652941478,538.00,-15 1652941779,537.00,-15 1652942080,531.00,-16 1652942381,519.00,-15 1652942682,514.00,-16 1652942983,519.00,-15 1652943284,516.00,-15 1652943585,516.00,-16 1652943886,517.00,-15 1652944187,518.00,-16 1652944488,521.00,-16 1652944788,504.00,-16 1652945089,515.00,-15 1652945391,510.00,-16 1652945692,503.00,-17 1652945993,496.00,-16 1652946293,495.00,-16 1652946594,481.00,-15 1652946896,481.00,-15 1652947197,477.00,-16 1652947498,474.00,-16 1652947893,483.00,-16 1652948195,483.00,-15 1652948496,488.00,-14 1652948796,516.00,-16 1652949097,489.00,-16 1652949398,485.00,-16 1652949699,479.00,-16 1652950000,467.00,-17 1652950301,467.00,-17 1652950602,467.00,-16 1652950903,470.00,-16 1652951204,472.00,-14 1652951505,470.00,-16 1652951806,467.00,-16 1652952108,470.00,-21 1652952409,464.00,-15 1652952710,464.00,-15 1652953011,465.00,-16 1652953311,469.00,-16 1652953612,460.00,-16 1652953912,451.00,-14 1652954213,455.00,-15 1652954612,448.00,-15 1652954913,444.00,-16 1652955214,425.00,-15 1652955515,414.00,-15 1652955816,399.00,-16 1652956117,400.00,-16 1652956418,385.00,-15 1652956719,397.00,-15 1652957020,417.00,-16 1652957321,390.00,-16 1652957622,402.00,-15 1652957923,398.00,-16 1652958320,412.00,-17 1652958621,427.00,-16 1652958922,396.00,-17 1652959223,415.00,-21 1652959524,419.00,-15 1652959825,425.00,-16 1652960126,416.00,-17 1652960426,415.00,-17 1652960727,417.00,-16 1652961035,411.00,-16 1652961336,420.00,-16 1652961637,421.00,-16 1652961938,410.00,-15 1652962239,401.00,-15 1652962540,406.00,-16 1652962841,409.00,-15 1652963142,416.00,-16 1652963443,412.00,-17 1652963744,416.00,-14 1652964045,411.00,-14 1652964346,411.00,-15 1652964647,420.00,-14 1652964949,417.00,-14 1652965250,416.00,-17 1652965552,417.00,-17 1652965853,420.00,-15 1652966154,411.00,-15 1652966455,418.00,-15 1652966756,422.00,-15 1652967057,421.00,-15 1652967358,424.00,-16 1652967659,419.00,-16 1652967960,413.00,-15 1652968261,414.00,-15 1652968562,416.00,-15 1652968863,415.00,-15 1652969164,416.00,-16 1652969465,413.00,-15 1652969766,410.00,-15 1652970067,410.00,-15 1652970368,413.00,-15 1652970669,411.00,-15 1652970970,410.00,-15 1652971271,411.00,-15 1652971572,416.00,-14 1652971873,412.00,-15 1652972174,403.00,-16 1652972475,405.00,-14 1652972776,407.00,-16 1652973077,414.00,-14 1652973378,421.00,-14 1652973679,415.00,-15 1652973980,412.00,-16 1652974281,411.00,-15 1652974582,413.00,-15 1652974883,409.00,-14 1652975183,415.00,-14 1652975484,411.00,-15 1652975785,419.00,-15 1652976085,425.00,-17 1652976386,413.00,-16 1652976686,414.00,-16 1652976987,416.00,-15 1652977288,414.00,-16 1652977589,410.00,-15 1652977890,412.00,-15 1652978191,415.00,-15 1652978491,417.00,-16 1652978792,416.00,-16 1652979094,414.00,-14 1652979395,413.00,-15 1652979696,423.00,-16 1652979997,423.00,-15 1652980298,422.00,-15 1652980599,422.00,-15 1652980900,419.00,-15 1652981201,425.00,-16 1652981502,422.00,-16 1652981803,421.00,-15 1652982104,423.00,-15 1652982405,437.00,-17 1652982706,440.00,-15 1652983007,442.00,-14 1652983308,443.00,-14 1652983609,446.00,-14 1652983910,445.00,-14 1652984211,447.00,-15 1652984512,446.00,-14 1652984813,447.00,-14 1652985114,448.00,-15 1652985415,449.00,-14 1652985716,463.00,-14 1652986017,464.00,-17 1652986318,463.00,-14 1652986619,468.00,-14 1652986921,471.00,-15 1652987222,475.00,-14 1652987523,477.00,-14 1652987824,484.00,-14 1652988125,482.00,-16 1652988426,487.00,-15 1652988728,486.00,-15 1652989029,506.00,-13 1652989330,502.00,-16 1652989632,504.00,-14 1652989932,502.00,-14 1652990233,502.00,-14 1652990534,504.00,-16 1652990835,503.00,-14 1652991136,503.00,-14 1652991437,503.00,-14 1652991738,502.00,-14 1652992039,500.00,-14 1652992340,498.00,-14 1652992640,494.00,-14 1652992941,490.00,-13 1652993242,495.00,-14 1652993543,496.00,-14 1652993845,509.00,-15 1652994145,512.00,-14 1652994446,512.00,-17 1652994746,508.00,-15 1652995047,509.00,-17 1652995348,513.00,-15 1652995648,514.00,-15 1652995949,513.00,-15 1652996250,515.00,-15 1652996551,511.00,-16 1652996851,512.00,-15 1652997153,510.00,-17 1652997453,511.00,-16 1652997754,510.00,-16 1652998055,510.00,-14 1652998356,523.00,-15 1652998657,518.00,-15 1652998958,515.00,-15 1652999258,515.00,-14 1652999559,515.00,-15 1652999860,513.00,-14 1653000161,513.00,-17 1653000564,511.00,-16 1653000864,514.00,-15 1653001165,511.00,-19 1653001465,513.00,-23 1653001766,514.00,-26 1653002066,511.00,-15 1653002367,513.00,-14 1653002668,519.00,-15 1653002969,517.00,-15 1653003270,526.00,-15 1653003571,529.00,-15 1653003872,545.00,-15 1653004173,552.00,-14 1653004473,557.00,-15 1653004775,566.00,-14 1653005076,568.00,-13 1653005377,570.00,-14 1653005677,573.00,-15 1653006082,576.00,-15 1653006383,576.00,-14 1653006684,574.00,-14 1653006985,573.00,-14 1653007285,574.00,-15 1653007586,573.00,-14 1653007886,579.00,-16 1653008187,580.00,-15 1653008487,582.00,-17 1653008787,583.00,-14 1653009088,583.00,-15 1653009389,584.00,-17 1653009690,579.00,-15 1653009991,579.00,-14 1653010292,590.00,-16 1653010593,590.00,-14 1653010894,589.00,-14 1653011195,590.00,-14 1653011495,590.00,-14 1653011796,590.00,-14 1653012097,588.00,-14 1653012398,586.00,-14 1653012699,585.00,-15 1653012999,584.00,-13 1653013400,590.00,-16 1653013701,589.00,-14 1653014002,591.00,-14 1653014303,594.00,-14 1653014604,595.00,-18 1653014905,595.00,-14 1653015205,596.00,-14 1653015506,597.00,-16 1653015806,600.00,-15 1653016107,600.00,-14 1653016407,597.00,-15 1653016708,598.00,-15 1653017009,598.00,-14 1653017310,597.00,-15 1653017611,594.00,-15 1653017912,597.00,-14 1653018213,594.00,-14 1653018514,586.00,-14 1653018815,584.00,-14 1653019116,590.00,-13 1653019417,589.00,-15 1653019718,588.00,-14 1653020019,582.00,-15 1653020320,578.00,-14 1653020621,575.00,-15 1653020921,570.00,-15 1653021222,571.00,-15 1653021522,562.00,-16 1653021824,559.00,-17 1653022125,555.00,-16 1653022426,555.00,-15 1653022727,558.00,-16 1653023028,552.00,-14 1653023329,552.00,-14 1653023630,548.00,-14 1653023931,545.00,-15 1653024232,546.00,-14 1653024533,546.00,-15 1653024834,543.00,-17 1653025134,540.00,-15 1653025435,529.00,-15 1653025736,518.00,-14 1653026037,514.00,-14 1653026338,509.00,-15 1653026640,509.00,-15 1653026941,511.00,-17 1653027242,511.00,-16 1653027543,510.00,-15 1653027844,514.00,-15 1653028145,508.00,-16 1653028548,486.00,-18 1653028849,487.00,-15 1653029150,489.00,-15 1653029451,486.00,-15 1653029752,478.00,-16 1653030053,474.00,-17 1653030354,477.00,-16 1653030655,466.00,-18 1653030959,470.00,-16 1653031260,472.00,-15 1653031561,473.00,-15 1653031862,469.00,-17 1653032163,473.00,-15 1653032464,473.00,-14 1653032765,455.00,-14 1653033066,458.00,-17 1653033367,456.00,-15 1653033668,456.00,-16 1653033969,460.00,-14 1653034270,459.00,-15 1653034571,459.00,-16 1653034872,458.00,-15 1653035173,458.00,-18 1653035481,456.00,-13 1653035783,459.00,-15 1653036084,455.00,-16 1653036386,455.00,-17 1653036686,457.00,-16 1653036987,452.00,-16 1653037287,454.00,-16 1653037588,454.00,-16 1653037889,451.00,-16 1653038190,447.00,-16 1653038491,452.00,-14 1653038791,454.00,-16 1653039092,449.00,-17 1653039393,459.00,-15 1653039694,461.00,-16 1653039996,457.00,-14 1653040297,452.00,-16 1653040597,453.00,-14 1653040898,455.00,-14 1653041199,457.00,-16 1653041500,432.00,-17 1653041801,424.00,-14 1653042102,423.00,-15 1653042404,415.00,-15 1653042705,420.00,-15 1653043006,425.00,-16 1653043307,417.00,-16 1653043607,412.00,-14 1653043908,417.00,-15 1653044209,426.00,-16 1653044510,428.00,-15 1653044811,426.00,-16 1653045111,422.00,-16 1653045412,427.00,-17 1653045713,420.00,-16 1653046013,419.00,-14 1653046314,422.00,-16 1653046615,428.00,-17 1653046917,429.00,-23 1653047218,422.00,-15 1653047519,418.00,-17 1653047819,422.00,-16 1653048120,416.00,-15 1653048421,412.00,-14 1653048722,414.00,-15 1653049023,421.00,-17 1653049324,427.00,-15 1653049625,424.00,-17 1653049926,423.00,-16 1653050227,424.00,-16 1653050528,421.00,-15 1653050836,427.00,-15 1653051137,421.00,-16 1653051438,423.00,-15 1653051739,427.00,-17 1653052040,428.00,-18 1653052341,426.00,-16 1653052642,425.00,-16 1653052943,428.00,-15 1653053244,430.00,-17 1653053545,428.00,-15 1653053845,431.00,-16 1653054146,428.00,-16 1653054447,426.00,-15 1653054747,425.00,-15 1653055048,428.00,-16 1653055349,441.00,-18 1653055650,429.00,-18 1653055951,427.00,-18 1653056252,441.00,-18 1653056555,456.00,-16 1653056856,465.00,-18 1653057156,472.00,-20 1653057457,463.00,-18 1653057758,454.00,-23 1653058059,462.00,-17 1653058360,445.00,-17 1653058661,456.00,-17 1653058962,459.00,-17 1653059263,467.00,-17 1653059564,488.00,-17 1653059865,474.00,-18 1653060166,477.00,-17 1653060467,480.00,-16 1653060865,475.00,-17 1653061165,478.00,-17 1653061466,470.00,-17 1653061767,485.00,-17 1653062067,481.00,-17 1653062368,468.00,-17 1653062668,478.00,-17 1653062970,480.00,-17 1653063270,473.00,-18 1653063571,477.00,-18 1653063871,465.00,-18 1653064172,454.00,-17 1653064473,455.00,-18 1653064774,445.00,-18 1653065075,444.00,-18 1653065376,441.00,-18 1653065677,442.00,-18 1653065978,464.00,-17 1653066279,479.00,-17 1653066580,472.00,-17 1653066881,490.00,-16 1653067182,480.00,-18 1653067583,481.00,-17 1653067884,505.00,-17 1653068185,493.00,-17 1653068485,526.00,-18 1653068786,547.00,-17 1653069086,532.00,-18 1653069387,517.00,-17 1653069687,505.00,-17 1653069988,455.00,-15 1653070289,445.00,-16 1653070591,442.00,-16 1653070891,443.00,-15 1653071193,454.00,-15 1653071494,454.00,-14 1653071795,455.00,-14 1653072096,456.00,-15 1653072398,457.00,-14 1653072698,454.00,-14 1653073000,454.00,-15 1653073301,455.00,-14 1653073602,456.00,-17 1653073903,457.00,-14 1653074204,458.00,-15 1653074505,461.00,-15 1653074806,462.00,-15 1653075107,464.00,-15 1653075407,467.00,-14 1653075708,468.00,-14 1653076009,469.00,-15 1653076310,472.00,-15 1653076611,487.00,-15 1653076912,486.00,-14 1653077213,485.00,-15 1653077514,486.00,-15 1653077815,484.00,-16 1653078116,484.00,-22 1653078417,482.00,-14 1653078718,485.00,-14 1653079019,487.00,-15 1653079320,488.00,-14 1653079620,486.00,-14 1653079921,485.00,-15 1653080222,485.00,-14 1653080523,484.00,-15 1653080823,486.00,-15 1653081124,488.00,-16 1653081426,488.00,-17 1653081727,488.00,-15 1653082028,485.00,-16 1653082329,488.00,-14 1653082630,490.00,-14 1653082931,489.00,-15 1653083231,491.00,-14 1653083532,491.00,-15 1653083834,506.00,-16 1653084135,509.00,-15 1653084435,507.00,-15 1653084736,511.00,-13 1653085037,509.00,-15 1653085338,505.00,-14 1653085639,503.00,-13 1653085940,500.00,-14 1653086241,504.00,-14 1653086542,504.00,-14 1653086843,503.00,-14 1653087144,503.00,-15 1653087445,509.00,-15 1653087745,509.00,-14 1653088046,509.00,-14 1653088346,508.00,-15 1653088647,507.00,-15 1653088947,501.00,-14 1653089248,494.00,-14 1653089548,492.00,-15 1653089849,486.00,-15 1653090150,486.00,-15 1653090451,480.00,-15 1653090751,484.00,-15 1653091052,487.00,-16 1653091353,484.00,-15 1653091653,487.00,-16 1653091954,479.00,-15 1653092255,467.00,-15 1653092556,481.00,-15 1653092857,481.00,-15 1653093157,482.00,-13 1653093458,484.00,-15 1653093759,480.00,-15 1653094060,483.00,-15 1653094360,484.00,-16 1653094661,483.00,-14 1653094962,486.00,-15 1653095263,484.00,-14 1653095564,482.00,-14 1653095865,486.00,-16 1653096166,485.00,-14 1653096467,487.00,-14 1653096768,487.00,-15 1653097069,487.00,-21 1653097370,490.00,-15 1653097671,493.00,-15 1653097972,492.00,-14 1653098273,492.00,-13 1653098574,490.00,-15 1653098875,493.00,-15 1653099176,487.00,-15 1653099476,492.00,-15 1653099777,491.00,-13 1653100078,490.00,-14 1653100379,492.00,-15 1653100680,492.00,-14 1653100981,493.00,-15 1653101282,494.00,-14 1653101583,494.00,-15 1653101884,495.00,-14 1653102185,495.00,-14 1653102486,495.00,-14 1653102787,494.00,-14 1653103087,499.00,-14 1653103388,493.00,-14 1653103689,493.00,-14 1653103989,493.00,-15 1653104290,492.00,-15 1653104590,488.00,-15 1653104891,494.00,-15 1653105192,499.00,-15 1653105493,494.00,-14 1653105794,494.00,-15 1653106095,496.00,-15 1653106396,495.00,-14 1653106697,496.00,-15 1653106998,495.00,-15 1653107299,497.00,-15 1653107600,493.00,-15 1653107901,494.00,-15 1653108202,494.00,-15 1653108503,495.00,-14 1653108804,498.00,-15 1653109105,496.00,-15 1653109405,498.00,-16 1653109706,497.00,-15 1653110007,497.00,-15 1653110307,497.00,-16 1653110608,499.00,-17 1653110908,497.00,-15 1653111209,498.00,-14 1653111509,494.00,-14 1653111811,494.00,-14 1653112111,490.00,-15 1653112412,494.00,-14 1653112713,493.00,-15 1653113014,491.00,-17 1653113315,494.00,-17 1653113616,507.00,-15 1653113916,507.00,-16 1653114217,505.00,-15 1653114518,505.00,-14 1653114819,509.00,-15 1653115120,512.00,-15 1653115421,507.00,-15 1653115722,508.00,-14 1653116023,504.00,-14 1653116323,505.00,-14 1653116624,502.00,-15 1653116925,502.00,-15 1653117226,505.00,-15 1653117526,508.00,-16 1653117828,500.00,-13 1653118129,504.00,-15 1653118430,500.00,-16 1653118730,504.00,-16 1653119031,501.00,-16 1653119332,488.00,-15 1653119633,489.00,-15 1653119934,487.00,-16 1653120236,490.00,-13 1653120537,492.00,-15 1653120838,488.00,-16 1653121139,491.00,-14 1653121440,498.00,-15 1653121741,494.00,-16 1653122042,492.00,-16 1653122343,490.00,-16 1653122645,489.00,-14 1653122947,490.00,-15 1653123248,494.00,-15 1653123549,498.00,-15 1653123850,494.00,-16 1653124151,496.00,-15 1653124453,495.00,-15 1653124754,492.00,-15 1653125054,495.00,-16 1653125356,493.00,-14 1653125657,491.00,-14 1653125958,493.00,-16 1653126259,487.00,-17 1653126560,470.00,-16 1653126863,475.00,-16 1653127163,478.00,-17 1653127767,467.00,-16 1653128067,472.00,-16 1653128368,465.00,-17 1653128668,468.00,-16 1653128969,449.00,-16 1653129270,464.00,-15 1653129571,464.00,-15 1653129872,462.00,-14 1653130173,469.00,-15 1653130474,470.00,-14 1653130776,469.00,-14 1653131077,475.00,-15 1653131378,469.00,-15 1653131679,488.00,-15 1653131980,487.00,-14 1653132281,475.00,-13 1653132582,468.00,-16 1653132883,473.00,-16 1653133184,477.00,-16 1653133485,469.00,-15 1653133786,467.00,-14 1653134087,466.00,-15 1653134388,458.00,-14 1653134689,446.00,-15 1653134990,444.00,-15 1653135290,437.00,-16 1653135591,449.00,-16 1653135892,452.00,-16 1653136193,459.00,-15 1653136494,453.00,-16 1653136795,458.00,-17 1653137096,451.00,-16 1653137397,451.00,-15 1653137698,460.00,-15 1653137999,466.00,-15 1653138300,466.00,-14 1653138601,457.00,-16 1653138902,461.00,-15 1653139203,461.00,-18 1653139504,478.00,-18 1653139805,475.00,-18 1653140106,480.00,-17 1653140407,493.00,-18 1653140708,484.00,-18 1653141009,487.00,-18 1653141310,480.00,-19 1653141612,475.00,-17 1653141913,485.00,-18 1653142214,489.00,-17 1653142515,498.00,-17 1653142816,487.00,-17 1653143117,485.00,-17 1653143418,480.00,-17 1653143719,481.00,-18 1653144020,492.00,-17 1653144321,501.00,-17 1653144622,480.00,-17 1653144923,478.00,-18 1653145224,493.00,-18 1653145525,518.00,-17 1653145826,489.00,-19 1653146126,476.00,-21 1653146427,486.00,-17 1653146727,483.00,-17 1653147028,483.00,-18 1653147328,474.00,-18 1653147629,467.00,-18 1653147929,473.00,-20 1653148230,471.00,-19 1653148530,490.00,-18 1653148831,488.00,-18 1653149132,488.00,-16 1653149433,481.00,-18 1653149734,503.00,-19 1653150035,496.00,-17 1653150336,503.00,-16 1653150637,499.00,-17 1653150938,498.00,-18 1653151239,516.00,-18 1653151540,517.00,-18 1653151841,499.00,-17 1653152151,494.00,-18 1653152452,475.00,-15 1653152753,472.00,-14 1653153054,475.00,-15 1653153355,489.00,-15 1653153656,487.00,-15 1653153956,490.00,-16 1653154257,491.00,-15 1653154558,488.00,-16 1653154859,488.00,-16 1653155159,486.00,-15 1653155460,486.00,-16 1653155761,486.00,-15 1653156063,486.00,-16 1653156364,487.00,-14 1653156664,488.00,-15 1653156966,489.00,-15 1653157267,490.00,-14 1653157568,490.00,-14 1653157869,491.00,-14 1653158169,502.00,-14 1653158470,504.00,-14 1653158771,501.00,-15 1653159072,500.00,-14 1653159373,504.00,-16 1653159674,503.00,-16 1653159975,505.00,-15 1653160276,503.00,-15 1653160577,505.00,-16 1653160878,502.00,-16 1653161179,505.00,-15 1653161480,504.00,-15 1653161878,504.00,-16 1653162179,506.00,-16 1653162480,505.00,-15 1653162781,503.00,-13 1653163081,504.00,-14 1653163382,504.00,-15 1653163683,502.00,-14 1653163984,507.00,-15 1653164285,501.00,-15 1653164586,503.00,-14 1653164887,502.00,-15 1653165188,503.00,-14 1653165489,501.00,-16 1653165789,502.00,-16 1653166090,502.00,-17 1653166391,503.00,-17 1653166692,503.00,-14 1653166993,501.00,-14 1653167294,503.00,-15 1653167595,499.00,-14 1653167896,502.00,-16 1653168197,499.00,-15 1653168497,501.00,-14 1653168798,504.00,-14 1653169099,504.00,-13 1653169400,517.00,-14 1653169702,519.00,-15 1653170003,516.00,-14 1653170304,518.00,-14 1653170605,515.00,-14 1653170906,518.00,-17 1653171207,516.00,-13 1653171508,515.00,-13 1653171808,514.00,-15 1653172109,516.00,-15 1653172409,519.00,-15 1653172710,516.00,-14 1653173010,518.00,-16 1653173311,513.00,-15 1653173612,512.00,-14 1653173913,516.00,-15 1653174214,516.00,-15 1653174515,511.00,-14 1653174816,508.00,-14 1653175117,507.00,-14 1653175417,512.00,-15 1653175718,510.00,-15 1653176019,509.00,-15 1653176320,521.00,-15 1653176621,521.00,-15 1653176923,520.00,-13 1653177223,521.00,-14 1653177525,520.00,-13 1653177826,521.00,-14 1653178127,519.00,-13 1653178428,523.00,-14 1653178728,518.00,-15 1653179029,524.00,-15 1653179330,519.00,-14 1653179631,520.00,-14 1653179932,521.00,-15 1653180233,519.00,-14 1653180534,518.00,-14 1653180834,521.00,-15 1653181136,521.00,-14 1653181437,520.00,-14 1653181737,522.00,-15 1653182038,518.00,-15 1653182339,521.00,-14 1653182640,521.00,-14 1653182941,518.00,-14 1653183337,519.00,-16 1653183638,517.00,-16 1653183939,519.00,-16 1653184239,521.00,-15 1653184540,520.00,-15 1653184840,519.00,-15 1653185141,520.00,-15 1653185442,521.00,-15 1653185743,521.00,-15 1653186044,522.00,-16 1653186345,523.00,-15 1653186646,525.00,-15 1653186947,524.00,-16 1653187248,525.00,-15 1653187549,522.00,-14 1653187850,523.00,-15 1653188246,523.00,-15 1653188547,520.00,-14 1653188847,524.00,-15 1653189148,520.00,-16 1653189448,524.00,-15 1653189749,527.00,-16 1653190049,524.00,-16 1653190350,524.00,-16 1653190650,523.00,-15 1653190951,527.00,-15 1653191252,523.00,-14 1653191553,525.00,-14 1653191854,522.00,-14 1653192155,524.00,-14 1653192456,523.00,-15 1653192757,522.00,-16 1653193058,523.00,-14 1653193359,522.00,-14 1653193660,524.00,-15 1653193961,523.00,-14 1653194262,524.00,-15 1653194563,522.00,-14 1653194863,521.00,-15 1653195164,520.00,-15 1653195465,521.00,-15 1653195765,516.00,-15 1653196066,518.00,-15 1653196366,517.00,-15 1653196667,517.00,-14 1653196968,517.00,-17 1653197269,518.00,-14 1653197570,517.00,-16 1653197871,516.00,-13 1653198171,518.00,-15 1653198472,518.00,-14 1653198773,520.00,-15 1653199074,519.00,-14 1653199483,515.00,-14 1653199784,512.00,-14 1653200085,514.00,-15 1653200386,513.00,-15 1653200687,513.00,-14 1653200987,516.00,-16 1653201288,509.00,-14 1653201589,514.00,-14 1653201890,513.00,-14 1653202191,518.00,-15 1653202492,514.00,-14 1653202793,512.00,-15 1653203094,512.00,-16 1653203395,514.00,-16 1653203696,515.00,-14 1653203997,515.00,-15 1653204298,517.00,-14 1653204599,515.00,-15 1653204900,512.00,-14 1653205200,518.00,-14 1653205501,509.00,-14 1653205802,507.00,-15 1653206103,501.00,-14 1653206405,503.00,-14 1653206706,508.00,-15 1653207007,507.00,-15 1653207308,512.00,-15 1653207609,512.00,-15 1653207910,506.00,-16 1653208211,512.00,-15 1653208512,505.00,-15 1653208813,506.00,-16 1653209114,509.00,-14 1653209415,506.00,-15 1653209716,507.00,-15 1653210017,505.00,-15 1653210318,509.00,-15 1653210620,508.00,-15 1653210921,505.00,-15 1653211222,508.00,-14 1653211523,507.00,-15 1653211824,502.00,-16 1653212125,507.00,-15 1653212426,505.00,-14 1653212727,499.00,-15 1653213028,491.00,-15 1653213328,498.00,-15 1653213629,496.00,-15 1653213930,502.00,-17 1653214230,504.00,-15 1653214531,496.00,-14 1653214832,492.00,-15 1653215133,507.00,-15 1653215434,497.00,-15 1653215735,495.00,-15 1653216036,494.00,-14 1653216337,485.00,-17 1653216638,489.00,-16 1653216939,493.00,-15 1653217241,500.00,-15 1653217543,495.00,-14 1653217844,495.00,-13 1653218145,494.00,-14 1653218447,487.00,-15 1653218748,489.00,-15 1653219048,499.00,-15 1653219349,496.00,-15 1653219650,503.00,-15 1653219951,498.00,-15 1653220252,494.00,-14 1653220554,493.00,-16 1653220952,504.00,-15 1653221253,495.00,-15 1653221553,500.00,-16 1653221854,491.00,-15 1653222156,494.00,-15 1653222457,498.00,-15 1653222758,494.00,-14 1653223059,497.00,-15 1653223361,497.00,-14 1653223662,501.00,-15 1653223964,496.00,-15 1653224265,505.00,-15 1653224567,511.00,-14 1653224868,506.00,-14 1653225169,506.00,-14 1653225471,505.00,-14 1653225772,504.00,-14 1653226073,507.00,-14 1653226374,508.00,-14 1653226675,507.00,-14 1653226976,505.00,-14 1653227277,501.00,-14 1653227578,500.00,-15 1653227879,506.00,-16 1653228180,501.00,-14 1653228481,496.00,-15 1653228782,496.00,-14 1653229082,493.00,-14 1653229383,498.00,-15 1653229684,494.00,-14 1653229985,500.00,-15 1653230286,493.00,-14 1653230587,507.00,-14 1653230888,499.00,-14 1653231189,495.00,-14 1653231490,496.00,-14 1653231791,499.00,-14 1653232092,491.00,-15 1653232392,506.00,-14 1653232693,494.00,-14 1653232994,498.00,-15 1653233295,502.00,-14 1653233596,498.00,-14 1653233897,494.00,-14 1653234198,499.00,-15 1653234499,494.00,-14 1653234800,494.00,-16 1653235101,496.00,-16 1653235402,493.00,-15 1653235703,494.00,-14 1653236004,495.00,-20 1653236305,496.00,-16 1653236605,508.00,-15 1653236906,505.00,-14 1653237207,505.00,-14 1653237508,502.00,-15 1653237808,499.00,-16 1653238109,513.00,-15 1653238409,505.00,-15 1653238710,509.00,-15 1653239010,505.00,-15 1653239311,506.00,-14 1653239612,519.00,-15 1653239913,511.00,-17 1653240214,509.00,-15 1653240515,509.00,-16 1653240816,513.00,-14 1653241118,505.00,-14 1653241418,508.00,-14 1653241719,508.00,-15 1653242020,507.00,-14 1653242321,508.00,-15 1653242622,507.00,-14 1653242923,507.00,-16 1653243224,508.00,-15 1653243525,505.00,-15 1653243825,502.00,-15 1653244127,508.00,-14 1653244428,503.00,-15 1653244728,504.00,-15 1653245029,505.00,-15 1653245330,505.00,-15 1653245631,503.00,-14 1653245932,503.00,-14 1653246233,504.00,-15 1653246534,505.00,-12 1653246834,505.00,-16 1653247135,506.00,-14 1653247436,507.00,-14 1653247737,502.00,-14 1653248038,504.00,-13 1653248339,508.00,-15 1653248640,504.00,-14 1653248941,507.00,-14 1653249242,506.00,-14 1653249543,510.00,-14 1653249844,515.00,-14 1653250145,524.00,-16 1653250446,516.00,-15 1653250747,517.00,-14 1653251150,513.00,-16 1653251451,508.00,-14 1653251752,505.00,-15 1653252053,506.00,-14 1653252354,517.00,-16 1653252655,519.00,-14 1653252956,525.00,-14 1653253256,523.00,-15 1653253557,519.00,-14 1653253858,521.00,-15 1653254159,530.00,-14 1653254460,520.00,-14 1653254761,522.00,-16 1653255062,528.00,-16 1653255362,527.00,-16 1653255663,520.00,-15 1653256068,521.00,-14 1653256369,519.00,-15 1653256670,520.00,-16 1653256971,519.00,-16 1653257272,520.00,-15 1653257573,518.00,-15 1653257874,517.00,-14 1653258174,519.00,-14 1653258475,516.00,-16 1653258776,519.00,-13 1653259077,516.00,-15 1653259378,518.00,-14 1653259679,516.00,-16 1653259980,517.00,-14 1653260281,517.00,-15 1653260582,515.00,-15 1653260883,517.00,-15 1653261184,518.00,-14 1653261484,520.00,-16 1653261785,520.00,-15 1653262086,521.00,-18 1653262387,516.00,-16 1653262688,518.00,-16 1653262989,520.00,-15 1653263290,520.00,-15 1653263591,520.00,-15 1653263892,523.00,-15 1653264193,524.00,-15 1653264494,522.00,-15 1653264794,522.00,-14 1653265095,523.00,-14 1653265396,520.00,-15 1653265697,525.00,-14 1653265998,520.00,-15 1653266299,521.00,-24 1653266600,522.00,-16 1653266901,523.00,-16 1653267202,526.00,-16 1653267503,525.00,-15 1653267805,525.00,-14 1653268105,527.00,-15 1653268407,533.00,-14 1653268708,533.00,-14 1653269008,534.00,-14 1653269309,534.00,-15 1653269609,535.00,-14 1653269910,534.00,-15 1653270211,537.00,-15 1653270511,536.00,-15 1653270812,537.00,-14 1653271217,538.00,-16 1653271518,532.00,-16 1653271819,535.00,-15 1653272120,535.00,-16 1653272421,532.00,-15 1653272722,537.00,-15 1653273023,541.00,-14 1653273324,537.00,-15 1653273624,535.00,-15 1653273925,535.00,-14 1653274226,536.00,-15 1653274527,536.00,-15 1653274828,532.00,-14 1653275129,531.00,-15 1653275525,533.00,-15 1653275826,532.00,-14 1653276127,529.00,-14 1653276428,528.00,-16 1653276729,530.00,-15 1653277030,531.00,-15 1653277331,530.00,-15 1653277632,532.00,-15 1653277933,532.00,-13 1653278234,529.00,-15 1653278535,529.00,-15 1653278836,528.00,-15 1653279137,529.00,-15 1653279438,530.00,-14 1653279739,529.00,-16 1653280039,525.00,-12 1653280340,527.00,-15 1653280640,526.00,-15 1653280941,527.00,-18 1653281243,528.00,-17 1653281544,527.00,-17 1653281844,525.00,-17 1653282145,529.00,-18 1653282446,525.00,-17 1653282747,528.00,-15 1653283048,524.00,-15 1653283349,527.00,-17 1653283649,528.00,-17 1653283949,527.00,-18 1653284250,525.00,-17 1653284551,529.00,-18 1653284851,521.00,-24 1653285152,528.00,-17 1653285452,519.00,-18 1653285753,523.00,-16 1653286054,519.00,-15 1653286354,520.00,-17 1653286655,519.00,-14 1653286956,524.00,-15 1653287257,520.00,-16 1653287653,520.00,-17 1653287954,515.00,-15 1653288255,522.00,-16 1653288555,523.00,-14 1653288856,533.00,-16 1653289157,522.00,-16 1653289458,530.00,-15 1653289759,526.00,-16 1653290060,525.00,-15 1653290361,511.00,-15 1653290662,520.00,-16 1653290963,530.00,-16 1653291264,525.00,-17 1653291564,515.00,-15 1653291865,507.00,-16 1653292166,504.00,-16 1653292466,507.00,-16 1653292767,513.00,-16 1653293068,516.00,-17 1653293369,512.00,-15 1653293669,509.00,-16 1653293970,509.00,-17 1653294270,514.00,-15 1653294571,510.00,-16 1653294871,519.00,-16 1653295173,522.00,-15 1653295481,512.00,-17 1653295782,510.00,-17 1653296084,506.00,-17 1653296385,510.00,-16 1653296686,515.00,-15 1653297089,517.00,-16 1653297389,516.00,-16 1653297690,514.00,-17 1653297990,510.00,-16 1653298290,510.00,-17 1653298591,501.00,-17 1653298891,510.00,-17 1653299192,511.00,-17 1653299493,513.00,-16 1653299794,511.00,-17 1653300095,508.00,-17 1653300396,508.00,-24 1653300697,507.00,-16 1653300998,506.00,-16 1653301299,503.00,-17 1653301600,498.00,-15 1653301901,489.00,-15 1653302202,493.00,-16 1653302503,495.00,-16 1653302804,493.00,-16 1653303105,496.00,-17 1653303406,493.00,-16 1653303707,489.00,-16 1653304008,490.00,-17 1653304309,491.00,-15 1653304610,499.00,-16 1653304911,494.00,-15 1653305212,490.00,-16 1653305513,490.00,-16 1653305814,491.00,-16 1653306115,494.00,-16 1653306416,496.00,-15 1653306717,494.00,-16 1653307018,495.00,-17 1653307319,494.00,-16 1653307621,492.00,-16 1653307922,494.00,-15 1653308223,492.00,-16 1653308523,494.00,-17 1653308824,493.00,-16 1653309125,501.00,-17 1653309426,543.00,-18 1653309727,579.00,-18 1653310028,586.00,-18 1653310329,574.00,-18 1653310630,594.00,-19 1653310931,583.00,-18 1653311232,644.00,-18 1653311533,598.00,-19 1653311834,517.00,-17 1653351517,531.00,-17 1653351818,537.00,-17 1653352119,528.00,-16 1653352420,530.00,-17 1653352721,528.00,-15 1653353021,525.00,-14 1653353322,523.00,-16 1653353623,523.00,-14 1653353924,533.00,-15 1653354225,531.00,-16 1653354526,533.00,-16 1653354827,526.00,-15 1653355127,537.00,-16 1653355428,537.00,-16 1653355728,529.00,-16 1653356029,530.00,-16 1653356330,527.00,-16 1653356631,524.00,-16 1653356932,530.00,-16 1653357233,526.00,-15 1653357534,545.00,-15 1653357835,546.00,-17 1653358136,543.00,-14 1653358436,540.00,-15 1653358737,544.00,-16 1653359038,541.00,-15 1653359339,539.00,-14 1653359639,536.00,-14 1653359940,541.00,-15 1653360241,550.00,-15 1653360542,552.00,-15 1653360843,558.00,-15 1653361144,553.00,-15 1653361445,546.00,-14 1653361746,544.00,-14 1653362046,541.00,-16 1653362347,545.00,-14 1653362648,542.00,-14 1653362949,541.00,-14 1653363250,545.00,-16 1653363551,544.00,-16 1653363852,548.00,-14 1653364153,546.00,-14 1653364454,542.00,-15 1653364755,550.00,-16 1653365056,547.00,-16 1653365357,556.00,-14 1653365658,555.00,-14 1653365959,548.00,-16 1653366260,548.00,-15 1653366561,547.00,-15 1653366862,551.00,-15 1653367163,546.00,-14 1653367463,543.00,-16 1653367764,547.00,-14 1653368065,561.00,-17 1653368366,553.00,-18 1653368667,556.00,-18 1653368968,551.00,-19 1653369277,550.00,-17 1653369578,554.00,-17 1653369879,559.00,-18 1653370180,551.00,-16 1653370480,554.00,-18 1653370781,552.00,-17 1653371082,553.00,-16 1653371383,555.00,-18 1653371684,552.00,-18 1653371985,567.00,-18 1653372286,562.00,-17 1653372586,550.00,-17 1653372887,554.00,-17 1653373188,559.00,-17 1653373488,553.00,-18 1653373789,545.00,-18 1653374090,548.00,-18 1653374391,544.00,-17 1653374692,552.00,-18 1653374992,554.00,-17 1653375294,559.00,-17 1653375595,563.00,-20 1653375896,572.00,-18 1653376197,668.00,-17 1653376499,655.00,-18 1653376800,614.00,-18 1653377101,593.00,-18 1653377402,559.00,-18 1653377703,533.00,-18 1653378004,528.00,-19 1653378305,536.00,-18 1653378605,536.00,-17 1653378906,536.00,-17 1653379207,525.00,-18 1653379508,526.00,-19 1653379809,530.00,-18 1653380110,534.00,-17 1653380411,536.00,-18 1653380712,542.00,-17 1653381013,528.00,-18 1653381314,529.00,-17 1653381615,530.00,-17 1653381916,529.00,-19 1653382217,649.00,-19 1653382518,631.00,-19 1653382819,570.00,-19 1653383120,560.00,-18 1653383421,560.00,-18 1653383722,533.00,-18 1653384023,540.00,-18 1653384324,539.00,-18 1653384625,542.00,-19 1653384926,541.00,-18 1653385227,526.00,-19 1653385527,526.00,-18 1653385828,520.00,-18 1653386129,520.00,-18 1653386430,522.00,-19 1653386731,517.00,-17 1653387032,513.00,-18 1653387332,522.00,-18 1653387633,530.00,-19 1653387935,530.00,-18 1653388236,529.00,-19 1653388537,529.00,-19 1653388838,518.00,-18 1653389139,536.00,-24 1653389439,562.00,-18 1653389740,543.00,-19 1653390040,578.00,-19 1653390446,584.00,-19 1653390747,565.00,-19 1653391048,555.00,-17 1653391349,564.00,-17 1653391650,526.00,-17 1653391951,509.00,-19 1653392252,500.00,-18 1653392553,501.00,-18 1653392854,507.00,-19 1653393155,495.00,-17 1653393456,493.00,-19 1653393758,488.00,-19 1653394059,486.00,-19 1653394359,488.00,-18 1653394660,496.00,-19 1653394961,494.00,-18 1653395262,493.00,-19 1653395563,489.00,-19 1653395964,481.00,-19 1653396265,477.00,-18 1653396566,477.00,-19 1653396867,487.00,-19 1653397168,483.00,-18 1653397469,495.00,-18 1653397770,500.00,-18 1653398071,494.00,-18 1653398372,486.00,-18 1653398672,483.00,-19 1653398973,481.00,-17 1653399274,478.00,-18 1653399575,489.00,-17 1653399876,482.00,-17 1653400177,470.00,-17 1653400478,475.00,-18 1653400779,470.00,-19 1653401080,476.00,-17 1653401381,475.00,-17 1653401682,479.00,-18 1653401983,469.00,-17 1653402283,469.00,-18 1653402584,476.00,-16 1653402885,474.00,-19 1653403185,477.00,-17 1653403486,467.00,-19 1653403787,476.00,-19 1653404087,480.00,-18 1653404388,617.00,-18 1653404688,651.00,-19 1653404989,628.00,-19 1653405289,778.00,-18 1653405590,767.00,-19 1653405891,752.00,-19 1653406192,871.00,-18 1653406493,981.00,-17 1653406794,828.00,-17 1653407095,759.00,-18 1653407396,724.00,-18 1653407697,590.00,-18 1653407998,654.00,-19 1653408299,595.00,-18 1653408600,592.00,-18 1653408901,605.00,-18 1653409202,594.00,-18 1653409503,617.00,-18 1653409804,593.00,-17 1653410105,584.00,-17 1653410406,582.00,-18 1653410707,600.00,-19 1653411008,655.00,-18 1653411309,653.00,-17 1653411610,726.00,-18 1653411910,686.00,-18 1653412211,643.00,-17 1653412512,659.00,-17 1653412813,639.00,-19 1653413114,719.00,-18 1653413415,701.00,-18 1653413716,598.00,-17 1653414017,507.00,-18 1653414317,485.00,-17 1653414618,481.00,-18 1653414919,481.00,-18 1653415220,479.00,-18 1653415521,475.00,-17 1653415822,476.00,-18 1653416223,482.00,-19 1653416524,483.00,-17 1653416825,483.00,-17 1653417126,487.00,-17 1653417427,482.00,-18 1653417728,483.00,-17 1653418028,480.00,-19 1653418329,494.00,-17 1653418630,499.00,-18 1653418931,501.00,-17 1653419232,519.00,-17 1653419533,500.00,-15 1653419834,494.00,-16 1653420135,488.00,-16 1653420436,487.00,-15 1653420737,487.00,-15 1653421038,489.00,-16 1653421339,492.00,-15 1653421640,488.00,-16 1653421941,484.00,-17 1653422242,480.00,-16 1653422542,482.00,-15 1653422843,489.00,-15 1653423145,487.00,-16 1653423445,489.00,-15 1653423746,506.00,-15 1653424047,503.00,-15 1653424348,501.00,-14 1653424649,497.00,-15 1653424950,495.00,-15 1653425251,496.00,-15 1653425552,498.00,-15 1653425853,498.00,-15 1653426154,497.00,-14 1653426454,500.00,-14 1653426756,500.00,-15 1653427056,500.00,-14 1653427357,503.00,-14 1653427658,503.00,-14 1653427959,502.00,-14 1653428260,500.00,-14 1653428561,504.00,-14 1653428862,505.00,-16 1653429163,500.00,-14 1653429464,498.00,-15 1653429765,501.00,-15 1653430066,503.00,-15 1653430367,508.00,-14 1653430668,503.00,-15 1653430968,503.00,-15 1653431268,507.00,-16 1653431569,506.00,-16 1653431869,505.00,-15 1653432170,504.00,-17 1653432471,499.00,-16 1653432771,501.00,-17 1653433072,500.00,-16 1653433372,501.00,-15 1653433673,497.00,-14 1653433973,498.00,-16 1653434274,501.00,-17 1653434576,500.00,-15 1653434877,500.00,-17 1653435178,503.00,-14 1653435479,502.00,-16 1653435780,500.00,-15 1653436081,499.00,-23 1653436382,501.00,-14 1653436682,507.00,-15 1653436983,505.00,-15 1653437284,512.00,-15 1653437585,508.00,-15 1653437886,509.00,-14 1653438187,510.00,-14 1653438488,511.00,-15 1653438789,511.00,-15 1653439090,507.00,-15 1653439391,506.00,-16 1653439692,509.00,-15 1653439992,512.00,-16 1653440293,509.00,-14 1653440594,508.00,-14 1653440895,508.00,-16 1653441196,506.00,-15 1653441497,505.00,-15 1653441798,501.00,-15 1653442098,509.00,-15 1653442399,509.00,-16 1653442700,512.00,-16 1653443001,513.00,-16 1653443302,514.00,-14 1653443603,513.00,-15 1653443904,517.00,-14 1653444205,520.00,-15 1653444505,519.00,-15 1653444806,517.00,-14 1653445107,518.00,-15 1653445407,519.00,-15 1653445708,517.00,-14 1653446009,519.00,-14 1653446310,518.00,-15 1653446610,517.00,-15 1653446911,519.00,-16 1653447212,522.00,-15 1653447513,524.00,-14 1653447814,522.00,-14 1653448115,522.00,-14 1653448416,522.00,-14 1653448717,522.00,-14 1653449017,524.00,-14 1653449318,521.00,-14 1653449619,524.00,-21 1653449920,525.00,-15 1653450221,529.00,-16 1653450522,526.00,-13 1653450822,526.00,-16 1653451123,528.00,-14 1653451424,535.00,-16 1653451725,534.00,-14 1653452026,536.00,-14 1653452327,536.00,-15 1653452628,533.00,-16 1653452928,534.00,-15 1653453229,533.00,-16 1653453529,532.00,-16 1653453829,534.00,-17 1653454130,538.00,-18 1653454430,534.00,-17 1653454731,538.00,-17 1653455032,540.00,-19 1653455332,539.00,-14 1653455633,537.00,-16 1653455934,532.00,-16 1653456235,531.00,-17 1653456536,530.00,-15 1653456837,530.00,-16 1653457138,530.00,-14 1653457439,529.00,-17 1653457740,532.00,-15 1653458041,528.00,-21 1653458342,529.00,-14 1653458643,540.00,-14 1653458943,542.00,-16 1653459244,536.00,-15 1653459545,534.00,-14 1653459846,528.00,-15 1653460147,528.00,-16 1653460447,522.00,-16 1653460748,521.00,-15 1653461049,521.00,-15 1653461350,526.00,-15 1653461651,525.00,-15 1653461952,525.00,-16 1653462253,527.00,-16 1653462554,520.00,-15 1653462855,514.00,-16 1653463156,517.00,-17 1653463457,515.00,-15 1653463758,519.00,-16 1653464059,521.00,-15 1653464360,523.00,-15 1653464661,521.00,-16 1653464962,517.00,-16 1653465263,527.00,-16 1653465563,516.00,-15 1653465864,515.00,-15 1653466165,516.00,-18 1653466466,516.00,-15 1653466767,518.00,-15 1653467068,513.00,-16 1653467369,506.00,-16 1653467670,507.00,-16 1653467971,499.00,-17 1653468272,500.00,-16 1653468573,501.00,-15 1653468874,506.00,-15 1653469175,502.00,-15 1653469476,502.00,-15 1653469776,501.00,-19 1653470077,502.00,-18 1653470378,497.00,-14 1653470679,501.00,-16 1653470980,500.00,-16 1653471288,499.00,-15 1653471589,500.00,-17 1653471889,501.00,-16 1653472190,502.00,-17 1653472490,499.00,-16 1653472793,507.00,-16 1653473094,511.00,-15 1653473395,509.00,-16 1653473697,503.00,-15 1653473999,505.00,-14 1653474301,507.00,-16 1653474602,506.00,-16 1653474903,500.00,-16 1653475203,498.00,-17 1653475504,509.00,-18 1653475805,508.00,-16 1653476106,512.00,-16 1653476406,546.00,-16 1653476707,550.00,-17 1653477008,557.00,-17 1653477309,543.00,-17 1653477610,531.00,-15 1653477911,547.00,-17 1653478212,535.00,-15 1653478513,541.00,-15 1653478813,544.00,-16 1653479114,533.00,-16 1653479415,536.00,-16 1653479716,534.00,-15 1653480017,528.00,-15 1653480318,528.00,-14 1653480619,534.00,-16 1653480920,546.00,-16 1653481229,536.00,-16 1653481531,539.00,-16 1653481831,537.00,-18 1653482133,542.00,-17 1653482435,532.00,-18 1653482735,528.00,-16 1653483036,527.00,-15 1653483337,525.00,-16 1653483638,529.00,-15 1653483940,533.00,-16 1653484241,524.00,-15 1653484542,536.00,-15 1653484843,527.00,-16 1653485144,526.00,-16 1653485445,522.00,-15 1653485746,519.00,-16 1653486047,516.00,-14 1653486348,517.00,-16 1653486648,517.00,-16 1653486949,515.00,-15 1653487250,517.00,-17 1653487648,517.00,-15 1653487949,518.00,-15 1653488250,514.00,-16 1653488551,514.00,-16 1653488852,517.00,-15 1653489153,520.00,-15 1653489454,520.00,-15 1653489755,520.00,-15 1653490056,520.00,-14 1653490357,518.00,-15 1653490658,519.00,-15 1653490959,522.00,-15 1653491260,522.00,-15 1653491561,521.00,-16 1653491862,523.00,-15 1653492163,524.00,-15 1653492464,526.00,-15 1653492765,525.00,-16 1653493066,522.00,-15 1653493367,522.00,-15 1653493668,526.00,-16 1653493968,523.00,-16 1653494269,528.00,-15 1653494569,521.00,-15 1653494870,524.00,-15 1653495170,524.00,-15 1653495471,524.00,-17 1653495772,523.00,-15 1653496074,523.00,-16 1653496375,525.00,-15 1653496676,526.00,-15 1653496976,527.00,-15 1653497277,522.00,-15 1653497578,522.00,-15 1653497879,523.00,-15 1653498180,525.00,-16 1653498481,524.00,-14 1653498782,519.00,-15 1653499082,531.00,-15 1653499383,532.00,-15 1653499685,530.00,-15 1653499985,532.00,-15 1653500286,531.00,-14 1653500587,533.00,-15 1653500888,538.00,-16 1653501189,534.00,-14 1653501490,533.00,-15 1653501790,536.00,-15 1653502091,537.00,-15 1653502391,534.00,-17 1653502693,536.00,-15 1653502994,536.00,-15 1653503294,538.00,-14 1653503595,537.00,-14 1653503896,535.00,-16 1653504197,535.00,-16 1653504498,536.00,-15 1653504799,538.00,-16 1653505100,536.00,-15 1653505401,539.00,-16 1653505701,539.00,-15 1653506002,538.00,-14 1653506303,537.00,-16 1653506604,540.00,-15 1653506905,537.00,-15 1653507206,538.00,-15 1653507507,538.00,-15 1653507808,539.00,-14 1653508109,537.00,-16 1653508410,537.00,-15 1653508711,534.00,-14 1653509012,544.00,-15 1653509313,543.00,-16 1653509614,543.00,-14 1653509915,542.00,-13 1653510216,545.00,-15 1653510517,546.00,-15 1653510818,544.00,-15 1653511118,542.00,-14 1653511419,543.00,-15 1653511720,539.00,-15 1653512021,542.00,-16 1653512322,543.00,-14 1653512623,543.00,-16 1653512923,542.00,-16 1653513224,546.00,-16 1653513525,545.00,-14 1653513826,548.00,-15 1653514127,549.00,-17 1653514427,549.00,-16 1653514728,549.00,-16 1653515029,548.00,-16 1653515330,547.00,-16 1653515631,547.00,-16 1653515932,545.00,-16 1653516233,548.00,-13 1653516533,547.00,-14 1653516834,546.00,-15 1653517135,547.00,-14 1653517436,548.00,-13 1653517737,552.00,-14 1653518038,553.00,-14 1653518339,553.00,-16 1653518640,554.00,-15 1653518941,555.00,-14 1653519242,557.00,-14 1653519542,556.00,-17 1653519843,554.00,-14 1653520144,553.00,-15 1653520445,556.00,-14 1653520746,555.00,-14 1653521047,556.00,-15 1653521348,553.00,-17 1653521649,553.00,-14 1653521950,554.00,-15 1653522250,556.00,-21 1653522551,552.00,-15 1653522852,558.00,-15 1653523153,557.00,-15 1653523454,558.00,-15 1653523755,557.00,-14 1653524055,555.00,-15 1653524356,557.00,-15 1653524657,561.00,-15 1653524957,559.00,-15 1653525258,559.00,-15 1653525558,557.00,-15 1653525858,559.00,-17 1653526159,558.00,-15 1653526460,558.00,-14 1653526761,558.00,-15 1653527061,558.00,-15 1653527361,559.00,-15 1653527662,558.00,-14 1653527964,562.00,-13 1653528264,562.00,-15 1653528565,560.00,-15 1653528866,561.00,-14 1653529167,559.00,-14 1653529468,563.00,-15 1653529769,562.00,-14 1653530070,562.00,-15 1653530371,565.00,-14 1653530672,561.00,-14 1653530972,560.00,-15 1653531273,560.00,-14 1653531574,559.00,-15 1653531875,561.00,-15 1653532175,560.00,-15 1653532477,559.00,-15 1653532778,561.00,-14 1653533079,563.00,-15 1653533379,560.00,-17 1653533680,563.00,-14 1653533981,563.00,-16 1653534282,563.00,-22 1653534583,564.00,-31 1653534884,562.00,-15 1653535185,563.00,-15 1653535486,569.00,-15 1653535787,568.00,-14 1653536088,566.00,-14 1653536389,563.00,-15 1653536689,563.00,-16 1653536990,567.00,-14 1653537290,566.00,-15 1653537591,566.00,-17 1653537892,564.00,-16 1653538193,565.00,-14 1653538493,564.00,-15 1653538794,564.00,-14 1653539096,564.00,-16 1653539397,558.00,-14 1653539697,558.00,-15 1653539998,554.00,-15 1653540299,552.00,-15 1653540600,549.00,-17 1653540901,545.00,-17 1653541202,547.00,-18 1653541503,544.00,-18 1653541804,540.00,-18 1653542105,541.00,-15 1653542405,539.00,-16 1653542706,538.00,-15 1653543007,543.00,-16 1653543308,540.00,-16 1653543707,541.00,-16 1653544008,540.00,-16 1653544309,535.00,-14 1653544610,537.00,-16 1653544911,535.00,-16 1653545212,536.00,-16 1653545512,536.00,-16 1653545813,529.00,-15 1653546114,529.00,-16 1653546415,526.00,-17 1653546716,524.00,-18 1653547016,524.00,-16 1653547317,527.00,-15 1653547618,522.00,-16 1653547919,522.00,-15 1653548219,521.00,-14 1653548520,521.00,-15 1653548821,505.00,-16 1653549225,506.00,-16 1653549526,507.00,-15 1653549827,510.00,-15 1653550128,509.00,-14 1653550429,507.00,-16 1653550730,507.00,-17 1653551031,504.00,-15 1653551332,504.00,-15 1653551633,506.00,-15 1653551934,502.00,-15 1653552235,490.00,-16 1653552536,490.00,-16 1653552837,490.00,-17 1653553138,493.00,-15 1653606464,504.00,-12 1653606764,504.00,-14 1653607065,506.00,-15 1653607672,508.00,-15 1653608277,507.00,-15 1653608580,509.00,-14 1653608882,509.00,-15 1653609183,508.00,-14 1653609485,510.00,-14 1653610091,510.00,-14 1653610393,510.00,-14 1653610696,512.00,-15 1653610999,510.00,-14 1653611303,512.00,-13 1653611905,512.00,-16 1653612206,514.00,-16 1653612507,512.00,-16 1653612808,508.00,-16 1653613109,514.00,-15 1653613410,514.00,-16 1653613712,512.00,-15 1653614013,514.00,-16 1653614314,514.00,-15 1653614615,512.00,-16 1653614916,515.00,-16 1653615217,513.00,-15 1653615518,510.00,-16 1653615818,508.00,-16 1653616119,522.00,-16 1653616419,520.00,-16 1653616720,520.00,-16 1653617021,520.00,-14 1653617322,520.00,-16 1653617623,519.00,-16 1653617924,519.00,-16 1653618225,521.00,-15 1653618526,519.00,-16 1653618827,521.00,-16 1653619136,519.00,-14 1653619437,523.00,-14 1653619738,522.00,-15 1653620039,526.00,-15 1653620340,524.00,-14 1653620641,526.00,-14 1653620943,524.00,-14 1653621244,521.00,-13 1653621545,520.00,-13 1653621847,522.00,-14 1653622148,528.00,-14 1653622449,528.00,-15 1653622844,530.00,-15 1653623145,532.00,-16 1653623447,527.00,-20 1653623748,526.00,-14 1653624049,530.00,-14 1653624350,527.00,-14 1653624652,529.00,-14 1653624953,529.00,-15 1653625253,530.00,-14 1653625554,531.00,-15 1653625855,531.00,-14 1653626155,525.00,-15 1653626456,527.00,-14 1653626757,522.00,-16 1653627058,518.00,-14 1653627360,519.00,-17 1653627661,520.00,-17 1653627962,524.00,-17 1653628263,515.00,-17 1653628663,518.00,-17 1653628964,511.00,-16 1653629265,514.00,-16 1653629566,510.00,-15 1653629867,508.00,-15 1653630168,508.00,-15 1653630469,508.00,-15 1653630770,507.00,-14 1653631070,509.00,-14 1653631371,503.00,-14 1653631672,509.00,-14 1653631973,507.00,-14 1653632274,509.00,-15 1653632575,502.00,-15 1653632876,504.00,-14 1653633176,503.00,-14 1653633477,501.00,-15 1653633778,502.00,-16 1653634078,501.00,-15 1653634379,499.00,-16 1653634680,499.00,-15 1653634981,500.00,-15 1653635282,495.00,-15 1653635583,491.00,-16 1653635883,492.00,-16 1653636184,487.00,-17 1653636485,489.00,-15 1653636786,491.00,-16 1653637088,489.00,-15 1653637389,488.00,-15 1653637690,491.00,-16 1653637991,484.00,-15 1653638292,485.00,-16 1653638593,486.00,-16 1653638894,489.00,-16 1653639195,491.00,-15 1653639496,490.00,-15 1653639797,487.00,-15 1653640098,476.00,-15 1653640399,475.00,-15 1653640700,481.00,-16 1653641001,478.00,-15 1653641302,481.00,-16 1653641603,482.00,-15 1653641904,481.00,-15 1653642205,483.00,-14 1653642506,479.00,-15 1653642807,482.00,-16 1653643108,482.00,-16 1653643409,479.00,-16 1653643709,480.00,-16 1653644010,474.00,-15 1653644311,481.00,-15 1653644612,477.00,-16 1653644913,477.00,-16 1653645214,476.00,-16 1653645515,477.00,-15 1653645816,463.00,-16 1653646117,465.00,-17 1653646418,466.00,-15 1653646821,467.00,-17 1653647121,470.00,-15 1653647422,471.00,-15 1653647723,469.00,-15 1653648118,465.00,-15 1653648419,468.00,-15 1653648720,469.00,-15 1653649021,470.00,-14 1653649322,479.00,-16 1653649630,477.00,-16 1653649930,475.00,-16 1653650231,467.00,-16 1653650532,460.00,-16 1653650833,462.00,-16 1653651134,463.00,-16 1653651435,462.00,-15 1653651737,468.00,-17 1653652037,464.00,-16 1653652338,464.00,-15 1653652639,463.00,-15 1653652940,465.00,-15 1653653241,463.00,-15 1653653543,466.00,-15 1653653844,466.00,-15 1653654145,468.00,-15 1653654446,479.00,-16 1653654747,483.00,-15 1653655048,483.00,-14 1653655349,482.00,-15 1653655650,485.00,-15 1653655951,487.00,-16 1653656252,482.00,-16 1653656553,483.00,-16 1653656854,506.00,-15 1653657155,524.00,-16 1653657456,525.00,-15 1653657757,525.00,-15 1653658058,524.00,-15 1653658358,516.00,-16 1653658659,520.00,-16 1653658959,531.00,-16 1653659260,540.00,-16 1653659561,535.00,-17 1653659861,530.00,-16 1653660163,530.00,-17 1653660464,522.00,-16 1653660764,511.00,-15 1653661065,510.00,-16 1653661366,508.00,-15 1653661667,505.00,-16 1653661968,506.00,-15 1653662269,504.00,-14 1653662570,508.00,-15 1653662871,512.00,-16 1653663172,509.00,-16 1653663474,508.00,-16 1653663774,506.00,-18 1653664075,517.00,-16 1653664376,518.00,-16 1653664677,517.00,-16 1653664978,517.00,-16 1653665279,520.00,-15 1653665580,520.00,-14 1653665881,519.00,-14 1653666182,516.00,-16 1653666483,519.00,-16 1653666784,517.00,-14 1653667084,516.00,-14 1653667385,519.00,-14 1653667686,518.00,-15 1653667987,516.00,-15 1653668288,517.00,-14 1653668589,517.00,-15 1653668890,511.00,-16 1653669191,509.00,-15 1653669492,510.00,-15 1653669793,510.00,-16 1653670094,512.00,-14 1653670395,511.00,-15 1653670696,506.00,-15 1653670997,517.00,-15 1653671297,516.00,-16 1653671598,518.00,-16 1653671899,515.00,-15 1653672199,514.00,-14 1653672500,516.00,-15 1653672801,520.00,-15 1653673102,519.00,-14 1653673403,520.00,-17 1653673704,520.00,-15 1653674005,517.00,-14 1653674306,520.00,-14 1653674607,518.00,-15 1653674908,516.00,-14 1653675209,519.00,-14 1653675510,516.00,-14 1653675811,516.00,-14 1653676111,517.00,-14 1653676414,520.00,-14 1653676715,515.00,-14 1653677016,515.00,-15 1653677317,518.00,-14 1653677618,520.00,-14 1653677918,519.00,-15 1653678219,517.00,-15 1653678519,517.00,-15 1653678820,521.00,-14 1653679120,521.00,-16 1653679421,523.00,-15 1653679721,523.00,-15 1653680022,525.00,-15 1653680323,522.00,-15 1653680624,528.00,-16 1653680924,522.00,-15 1653681225,522.00,-14 1653681526,525.00,-15 1653681827,525.00,-14 1653682128,525.00,-14 1653682429,525.00,-14 1653682730,526.00,-14 1653683031,528.00,-15 1653683332,527.00,-16 1653683632,532.00,-16 1653683933,530.00,-15 1653684233,530.00,-15 1653684534,529.00,-14 1653684835,526.00,-14 1653685136,526.00,-14 1653685437,522.00,-15 1653685738,525.00,-15 1653686039,528.00,-15 1653686339,527.00,-15 1653686640,529.00,-15 1653686941,528.00,-14 1653687242,530.00,-14 1653687543,530.00,-15 1653687844,535.00,-15 1653688145,532.00,-14 1653688446,533.00,-14 1653688746,531.00,-16 1653689047,532.00,-14 1653689348,529.00,-16 1653689649,532.00,-14 1653689950,529.00,-15 1653690251,531.00,-14 1653690552,529.00,-15 1653690853,525.00,-16 1653691154,529.00,-15 1653691455,532.00,-16 1653691756,528.00,-14 1653692056,532.00,-14 1653692357,533.00,-14 1653692658,531.00,-14 1653692959,533.00,-15 1653693260,535.00,-15 1653693561,535.00,-15 1653693861,534.00,-15 1653694162,536.00,-15 1653694464,533.00,-15 1653694765,534.00,-14 1653695065,531.00,-15 1653695366,530.00,-15 1653695667,528.00,-15 1653695968,525.00,-15 1653696268,523.00,-15 1653696569,526.00,-15 1653696969,528.00,-15 1653697270,523.00,-15 1653697571,526.00,-17 1653697872,525.00,-14 1653698173,524.00,-14 1653698474,528.00,-14 1653698774,527.00,-15 1653699075,526.00,-15 1653699376,527.00,-14 1653699677,527.00,-15 1653699978,529.00,-14 1653700279,527.00,-15 1653700580,531.00,-15 1653700881,528.00,-15 1653701182,529.00,-14 1653701483,527.00,-15 1653701784,528.00,-15 1653702085,529.00,-14 1653702385,531.00,-15 1653702686,529.00,-15 1653702987,529.00,-14 1653703288,529.00,-15 1653703588,531.00,-15 1653703889,531.00,-15 1653704189,536.00,-15 1653704490,533.00,-14 1653704791,536.00,-14 1653705092,536.00,-15 1653705393,536.00,-15 1653705694,537.00,-15 1653705995,539.00,-15 1653706296,539.00,-14 1653706596,540.00,-13 1653706897,535.00,-14 1653707198,539.00,-16 1653707499,538.00,-15 1653707799,539.00,-15 1653708100,538.00,-15 1653708400,540.00,-15 1653708701,538.00,-16 1653709002,538.00,-16 1653709303,539.00,-16 1653709604,537.00,-16 1653709905,538.00,-16 1653710206,538.00,-16 1653710507,537.00,-16 1653710808,536.00,-15 1653711108,533.00,-14 1653711409,533.00,-15 1653711710,532.00,-14 1653712011,530.00,-16 1653712312,530.00,-16 1653712612,531.00,-15 1653712913,529.00,-14 1653713214,533.00,-14 1653713515,530.00,-14 1653713816,531.00,-14 1653714117,534.00,-14 1653714418,529.00,-15 1653714719,530.00,-17 1653715020,532.00,-14 1653715321,531.00,-16 1653715621,530.00,-14 1653715922,529.00,-14 1653716223,524.00,-15 1653716524,524.00,-16 1653716833,528.00,-16 1653717134,525.00,-17 1653717434,526.00,-15 1653717735,523.00,-15 1653718036,524.00,-15 1653718337,517.00,-16 1653718638,512.00,-14 1653718939,515.00,-15 1653719239,515.00,-15 1653719540,515.00,-15 1653719841,517.00,-15 1653720142,514.00,-15 1653720443,514.00,-15 1653720744,514.00,-15 1653721045,513.00,-14 1653721346,515.00,-16 1653721647,511.00,-14 1653721948,517.00,-14 1653722249,513.00,-14 1653722549,511.00,-14 1653722850,511.00,-15 1653723152,513.00,-15 1653723452,508.00,-16 1653723753,510.00,-14 1653724053,508.00,-15 1653724354,508.00,-15 1653724655,505.00,-15 1653724955,508.00,-15 1653725256,507.00,-15 1653725558,510.00,-15 1653725859,508.00,-15 1653726159,511.00,-16 1653726460,512.00,-17 1653726760,507.00,-16 1653727061,508.00,-16 1653727361,505.00,-16 1653727662,502.00,-16 1653727962,499.00,-16 1653728263,505.00,-15 1653728564,504.00,-15 1653728865,504.00,-14 1653729166,502.00,-15 1653729467,500.00,-14 1653729768,500.00,-14 1653730069,500.00,-14 1653730370,501.00,-15 1653730671,503.00,-14 1653730972,485.00,-15 1653731273,474.00,-15 1653731574,479.00,-15 1653731875,483.00,-15 1653732176,491.00,-15 1653732476,486.00,-15 1653732777,479.00,-15 1653733078,481.00,-15 1653733378,471.00,-15 1653733679,473.00,-15 1653733979,466.00,-16 1653734281,458.00,-15 1653734583,466.00,-15 1653734884,477.00,-14 1653735185,482.00,-14 1653735486,485.00,-14 1653735786,493.00,-14 1653736087,488.00,-14 1653736388,490.00,-14 1653736689,485.00,-15 1653736990,481.00,-15 1653737291,479.00,-14 1653737591,463.00,-15 1653737893,461.00,-15 1653738194,461.00,-16 1653738495,459.00,-15 1653738796,468.00,-16 1653739097,466.00,-16 1653739398,475.00,-14 1653739699,479.00,-15 1653740000,468.00,-16 1653740302,472.00,-15 1653740602,476.00,-15 1653740903,477.00,-14 1653741204,476.00,-14 1653741505,474.00,-15 1653741806,469.00,-15 1653742202,465.00,-14 1653742503,466.00,-14 1653742804,466.00,-15 1653743105,467.00,-16 1653743406,469.00,-14 1653743708,462.00,-15 1653744009,463.00,-14 1653744311,463.00,-16 1653744612,461.00,-14 1653744913,460.00,-15 1653745214,463.00,-15 1653745514,459.00,-16 1653745815,470.00,-14 1653746116,481.00,-15 1653746417,477.00,-15 1653746719,481.00,-14 1653747020,481.00,-15 1653747321,477.00,-13 1653747622,472.00,-15 1653747923,473.00,-15 1653748223,473.00,-15 1653748524,471.00,-15 1653748825,469.00,-14 1653749126,465.00,-14 1653749428,469.00,-14 1653749729,468.00,-14 1653750030,467.00,-15 1653750331,461.00,-16 1653750632,464.00,-14 1653750934,463.00,-14 1653751235,466.00,-15 1653751536,468.00,-14 1653751837,469.00,-16 1653752138,465.00,-14 1653752439,470.00,-15 1653752741,470.00,-15 1653753042,470.00,-15 1653753344,470.00,-14 1653753644,468.00,-16 1653753945,474.00,-15 1653754246,474.00,-15 1653754548,469.00,-15 1653754849,471.00,-15 1653755150,472.00,-15 1653755452,473.00,-15 1653755753,474.00,-15 1653756054,470.00,-15 1653756355,470.00,-15 1653756655,471.00,-15 1653756956,474.00,-15 1653757257,476.00,-15 1653757557,474.00,-15 1653757858,479.00,-15 1653758159,477.00,-14 1653758460,476.00,-13 1653758761,478.00,-15 1653759062,475.00,-15 1653759363,477.00,-14 1653759664,473.00,-14 1653759964,479.00,-15 1653760265,478.00,-15 1653760567,475.00,-15 1653760868,477.00,-14 1653761169,479.00,-14 1653761470,479.00,-14 1653761771,477.00,-14 1653762072,476.00,-14 1653762373,479.00,-15 1653762674,478.00,-14 1653762975,477.00,-15 1653763276,478.00,-15 1653763578,479.00,-15 1653763879,477.00,-15 1653764180,482.00,-14 1653764481,479.00,-14 1653764782,479.00,-14 1653765083,481.00,-14 1653765385,481.00,-15 1653765685,483.00,-15 1653765987,485.00,-14 1653766288,482.00,-16 1653766589,486.00,-16 1653766890,483.00,-15 1653767191,486.00,-15 1653767492,488.00,-15 1653767793,484.00,-15 1653768093,486.00,-16 1653768394,488.00,-16 1653768695,493.00,-14 1653768997,497.00,-15 1653769299,496.00,-15 1653769600,495.00,-15 1653770000,493.00,-15 1653770301,492.00,-14 1653770602,494.00,-15 1653770903,492.00,-14 1653771204,490.00,-14 1653771505,491.00,-14 1653771807,492.00,-15 1653772107,492.00,-16 1653772408,491.00,-15 1653772709,493.00,-15 1653773010,495.00,-14 1653773312,490.00,-15 1653773613,493.00,-15 1653773913,494.00,-15 1653774215,493.00,-14 1653774516,494.00,-14 1653774816,495.00,-14 1653775117,498.00,-15 1653775418,492.00,-15 1653775719,493.00,-15 1653776020,493.00,-14 1653776321,495.00,-14 1653776622,497.00,-16 1653776923,495.00,-15 1653777224,494.00,-15 1653777525,493.00,-14 1653777826,495.00,-14 1653778127,498.00,-15 1653778428,505.00,-15 1653778729,503.00,-17 1653779031,506.00,-14 1653779332,504.00,-15 1653779633,508.00,-15 1653779934,506.00,-15 1653780235,507.00,-15 1653780535,509.00,-17 1653780836,508.00,-15 1653781136,510.00,-15 1653781437,510.00,-17 1653781737,512.00,-15 1653782038,511.00,-15 1653782339,511.00,-15 1653782640,514.00,-15 1653782941,516.00,-15 1653783241,518.00,-16 1653783542,517.00,-15 1653783843,512.00,-17 1653784145,505.00,-15 1653784446,504.00,-14 1653784747,514.00,-14 1653785048,513.00,-15 1653785349,512.00,-14 1653785650,512.00,-15 1653785951,512.00,-15 1653786252,513.00,-15 1653786554,514.00,-14 1653786855,515.00,-15 1653787156,510.00,-14 1653787457,510.00,-15 1653787758,510.00,-14 1653788059,511.00,-15 1653788361,512.00,-16 1653788661,514.00,-15 1653788962,507.00,-13 1653789263,506.00,-16 1653789564,508.00,-14 1653789865,508.00,-16 1653790166,512.00,-15 1653790467,520.00,-14 1653790769,518.00,-14 1653791071,516.00,-14 1653791373,518.00,-15 1653791673,515.00,-16 1653791975,520.00,-15 1653792275,515.00,-16 1653792576,516.00,-14 1653792877,512.00,-15 1653793178,515.00,-13 1653793479,515.00,-14 1653793780,517.00,-15 1653794082,515.00,-14 1653794383,517.00,-15 1653794683,515.00,-14 1653794984,518.00,-15 1653795285,519.00,-17 1653795586,521.00,-14 1653795887,525.00,-14 1653796188,524.00,-16 1653796489,524.00,-16 1653796791,524.00,-15 1653797092,523.00,-14 1653797393,517.00,-14 1653797694,515.00,-15 1653797995,517.00,-15 1653798296,519.00,-14 1653798596,513.00,-16 1653798897,518.00,-15 1653799197,514.00,-15 1653799498,513.00,-16 1653799799,512.00,-15 1653800100,509.00,-15 1653800401,509.00,-15 1653800702,508.00,-15 1653801003,505.00,-16 1653801304,503.00,-15 1653801605,502.00,-15 1653801906,501.00,-15 1653802207,502.00,-16 1653802509,501.00,-14 1653802810,500.00,-15 1653803111,497.00,-14 1653803412,497.00,-15 1653803713,494.00,-14 1653804014,498.00,-14 1653804315,495.00,-14 1653804616,490.00,-16 1653804917,487.00,-15 1653805218,488.00,-15 1653805519,486.00,-14 1653805820,485.00,-13 1653806121,484.00,-14 1653806422,479.00,-16 1653806723,482.00,-15 1653807024,486.00,-14 1653807325,482.00,-16 1653807626,480.00,-15 1653807927,482.00,-15 1653808228,482.00,-16 1653808529,483.00,-16 1653808830,480.00,-14 1653809131,481.00,-14 1653809432,484.00,-14 1653809733,483.00,-14 1653810034,472.00,-14 1653810335,471.00,-14 1653810637,470.00,-16 1653810938,469.00,-16 1653811239,467.00,-15 1653811539,471.00,-14 1653811841,472.00,-14 1653812141,474.00,-15 1653812444,475.00,-14 1653812746,478.00,-15 1653813047,473.00,-14 1653813349,476.00,-16 1653813749,480.00,-16 1653814050,478.00,-15 1653814351,463.00,-14 1653814653,462.00,-14 1653814954,465.00,-15 1653815255,464.00,-14 1653815556,463.00,-14 1653815857,463.00,-14 1653816158,461.00,-14 1653816459,452.00,-17 1653816760,459.00,-15 1653817061,460.00,-15 1653817362,464.00,-14 1653817662,467.00,-15 1653817964,431.00,-14 1653818266,445.00,-14 1653818568,448.00,-15 1653818869,434.00,-15 1653819170,423.00,-17 1653819472,423.00,-16 1653819773,400.00,-16 1653820074,397.00,-15 1653820375,412.00,-15 1653820675,400.00,-15 1653820977,385.00,-14 1653821278,394.00,-14 1653821580,398.00,-15 1653821881,403.00,-16 1653822182,408.00,-16 1653822484,411.00,-15 1653822785,423.00,-14 1653823087,413.00,-14 1653823388,415.00,-15 1653823689,417.00,-14 1653823990,419.00,-14 1653824292,412.00,-15 1653824593,419.00,-15 1653824895,428.00,-15 1653825196,429.00,-14 1653825498,445.00,-15 1653825799,448.00,-15 1653826100,458.00,-15 1653826401,457.00,-16 1653826702,476.00,-16 1653827003,472.00,-14 1653827305,467.00,-15 1653827606,464.00,-16 1653827906,458.00,-15 1653828208,459.00,-15 1653828508,458.00,-15 1653828810,457.00,-15 1653829112,454.00,-15 1653829413,455.00,-15 1653829817,461.00,-17 1653830118,459.00,-15 1653830418,466.00,-15 1653830719,476.00,-15 1653831021,482.00,-15 1653831323,483.00,-13 1653831624,480.00,-14 1653831925,484.00,-14 1653832226,487.00,-15 1653832527,474.00,-14 1653832828,475.00,-15 1653833129,478.00,-15 1653833430,480.00,-14 1653833731,481.00,-16 1653834032,485.00,-15 1653834334,484.00,-15 1653834635,483.00,-15 1653834936,483.00,-15 1653835237,476.00,-14 1653835538,472.00,-15 1653835839,477.00,-14 1653836140,481.00,-15 1653836441,481.00,-15 1653836742,478.00,-15 1653837043,479.00,-15 1653837344,484.00,-16 1653837645,473.00,-15 1653837946,488.00,-15 1653838247,484.00,-15 1653838548,475.00,-14 1653838849,475.00,-17 1653839150,478.00,-14 1653839451,474.00,-16 1653839753,476.00,-16 1653840054,479.00,-15 1653840354,473.00,-16 1653840756,483.00,-16 1653841058,485.00,-16 1653841359,480.00,-16 1653841660,483.00,-16 1653841961,482.00,-16 1653842262,479.00,-15 1653842563,480.00,-15 1653842864,492.00,-15 1653843165,493.00,-16 1653843466,496.00,-16 1653843767,497.00,-16 1653844068,494.00,-15 1653844369,495.00,-17 1653844670,493.00,-14 1653844971,497.00,-15 1653845272,497.00,-15 1653845573,495.00,-13 1653845874,493.00,-15 1653846175,489.00,-15 1653846476,491.00,-15 1653846777,487.00,-15 1653847077,488.00,-15 1653847378,493.00,-15 1653847678,495.00,-15 1653847979,496.00,-15 1653848280,500.00,-15 1653848580,500.00,-15 1653848881,496.00,-15 1653849182,496.00,-16 1653849483,491.00,-16 1653849784,494.00,-16 1653850085,489.00,-14 1653850386,497.00,-15 1653850687,493.00,-15 1653850988,490.00,-15 1653851289,495.00,-15 1653851590,498.00,-14 1653851890,498.00,-14 1653852192,491.00,-14 1653852493,493.00,-16 1653852794,496.00,-14 1653853094,496.00,-14 1653853395,495.00,-15 1653853696,497.00,-15 1653853997,497.00,-15 1653854297,498.00,-14 1653854598,499.00,-14 1653854899,499.00,-13 1653855200,494.00,-14 1653855501,492.00,-14 1653855802,495.00,-13 1653856103,498.00,-14 1653856404,498.00,-14 1653856705,500.00,-14 1653857006,495.00,-15 1653857307,493.00,-15 1653857608,499.00,-15 1653857908,493.00,-15 1653858209,489.00,-15 1653858510,491.00,-15 1653858810,490.00,-15 1653859111,486.00,-15 1653859411,484.00,-16 1653859712,485.00,-15 1653860014,484.00,-15 1653860315,487.00,-15 1653860616,488.00,-15 1653860917,489.00,-15 1653861217,489.00,-14 1653861518,483.00,-13 1653861819,495.00,-14 1653862120,489.00,-14 1653862421,482.00,-14 1653862722,484.00,-14 1653863023,491.00,-15 1653863323,479.00,-15 1653863624,481.00,-15 1653863925,481.00,-15 1653864226,482.00,-15 1653864527,486.00,-14 1653864828,489.00,-14 1653865129,493.00,-14 1653865429,491.00,-15 1653865730,504.00,-15 1653866031,497.00,-15 1653866332,499.00,-14 1653866633,496.00,-14 1653866934,496.00,-14 1653867235,494.00,-13 1653867536,504.00,-14 1653867836,503.00,-16 1653868137,507.00,-16 1653868437,504.00,-16 1653868738,506.00,-16 1653869038,507.00,-16 1653869339,506.00,-15 1653869640,505.00,-15 1653869941,502.00,-15 1653870241,504.00,-16 1653870542,503.00,-16 1653870843,503.00,-15 1653871144,504.00,-15 1653871445,506.00,-15 1653871746,504.00,-15 1653872047,505.00,-16 1653872348,506.00,-14 1653872649,505.00,-13 1653872950,504.00,-16 1653873250,504.00,-14 1653873551,507.00,-14 1653873852,508.00,-15 1653874153,509.00,-15 1653874454,505.00,-16 1653874754,507.00,-15 1653875056,509.00,-14 1653875356,509.00,-14 1653875657,510.00,-14 1653875958,510.00,-14 1653876259,507.00,-15 1653876560,508.00,-16 1653876861,510.00,-16 1653877162,507.00,-15 1653877462,506.00,-16 1653877763,510.00,-16 1653878064,507.00,-16 1653878365,510.00,-16 1653878666,506.00,-15 1653878967,505.00,-14 1653879267,505.00,-15 1653879568,505.00,-16 1653879869,507.00,-14 1653880170,504.00,-14 1653880471,510.00,-15 1653880772,509.00,-14 1653881073,509.00,-15 1653881373,509.00,-14 1653881674,507.00,-14 1653881975,507.00,-16 1653882276,508.00,-15 1653882577,508.00,-14 1653882878,509.00,-15 1653883179,506.00,-15 1653883480,508.00,-15 1653883781,508.00,-14 1653884082,507.00,-16 1653884383,507.00,-14 1653884684,505.00,-15 1653884985,508.00,-15 1653885286,507.00,-17 1653885587,506.00,-17 1653885889,511.00,-18 1653886190,503.00,-18 1653886490,505.00,-17 1653886791,507.00,-18 1653887092,504.00,-15 1653887393,505.00,-15 1653887694,504.00,-16 1653887995,511.00,-17 1653888296,512.00,-16 1653888596,515.00,-18 1653888897,530.00,-16 1653889197,545.00,-16 1653889498,578.00,-17 1653889798,579.00,-17 1653890099,602.00,-17 1653890399,590.00,-17 1653890700,614.00,-17 1653891001,507.00,-15 1653891302,503.00,-16 1653891603,503.00,-17 1653891903,504.00,-15 1653892204,504.00,-18 1653892505,503.00,-15 1653892806,503.00,-15 1653893107,508.00,-15 1653893408,503.00,-16 1653893709,501.00,-17 1653894010,503.00,-16 1653894311,501.00,-17 1653894611,501.00,-17 1653894912,501.00,-17 1653895212,498.00,-16 1653895513,501.00,-16 1653895814,500.00,-16 1653896115,500.00,-14 1653896416,497.00,-16 1653896717,497.00,-15 1653897018,499.00,-15 1653897319,499.00,-15 1653897620,499.00,-15 1653897920,498.00,-16 1653898221,496.00,-15 1653898522,495.00,-15 1653898823,492.00,-15 1653899125,490.00,-16 1653899425,488.00,-14 1653899726,492.00,-16 1653900027,491.00,-15 1653900328,492.00,-16 1653900629,489.00,-15 1653900930,491.00,-16 1653901231,490.00,-15 1653901532,490.00,-14 1653901833,490.00,-15 1653902133,483.00,-14 1653902434,485.00,-15 1653902735,485.00,-15 1653903036,480.00,-16 1653903337,484.00,-16 1653903638,486.00,-15 1653903939,490.00,-15 1653904240,483.00,-17 1653904540,479.00,-16 1653904841,486.00,-16 1653905142,479.00,-15 1653905443,484.00,-16 1653905744,485.00,-14 1653906044,478.00,-17 1653906345,461.00,-16 1653906646,455.00,-15 1653906947,461.00,-16 1653907248,459.00,-16 1653907548,460.00,-17 1653907850,481.00,-15 1653908150,492.00,-16 1653908452,488.00,-16 1653908752,481.00,-17 1653909053,474.00,-17 1653909354,470.00,-16 1653909655,461.00,-16 1653909956,458.00,-15 1653910256,453.00,-15 1653910557,460.00,-15 1653910858,464.00,-16 1653911158,458.00,-16 1653911459,460.00,-17 1653911759,462.00,-16 1653912061,464.00,-17 1653912362,456.00,-16 1653912663,460.00,-16 1653912964,473.00,-16 1653913265,467.00,-16 1653913566,467.00,-16 1653913867,478.00,-16 1653914168,470.00,-15 1653914468,470.00,-16 1653914770,467.00,-15 1653915071,463.00,-15 1653915371,466.00,-16 1653915672,471.00,-14 1653915974,473.00,-15 1653916274,465.00,-16 1653916576,469.00,-15 1653916877,470.00,-14 1653917178,461.00,-16 1653917479,468.00,-15 1653917780,478.00,-14 1653918081,480.00,-14 1653918381,483.00,-16 1653918682,476.00,-15 1653918983,464.00,-16 1653919284,465.00,-15 1653919585,462.00,-16 1653919886,474.00,-15 1653920186,474.00,-16 1653920487,466.00,-15 1653920788,468.00,-15 1653921089,474.00,-15 1653921390,465.00,-15 1653921691,476.00,-16 1653921992,470.00,-15 1653922293,466.00,-14 1653922594,478.00,-15 1653922895,469.00,-15 1653923196,472.00,-15 1653923497,462.00,-15 1653923798,461.00,-15 1653924099,453.00,-15 1653924400,451.00,-15 1653924701,452.00,-16 1653925001,451.00,-16 1653925303,450.00,-14 1653925604,448.00,-15 1653925905,455.00,-15 1653926206,456.00,-16 1653926507,455.00,-14 1653926808,458.00,-15 1653927109,456.00,-15 1653927410,451.00,-15 1653927710,456.00,-14 1653928011,455.00,-15 1653928312,465.00,-16 1653928612,467.00,-14 1653928913,458.00,-15 1653929214,460.00,-17 1653929515,460.00,-15 1653929816,456.00,-15 1653930117,456.00,-17 1653930418,458.00,-15 1653930718,458.00,-16 1653931019,457.00,-15 1653931319,467.00,-15 1653931620,465.00,-16 1653931921,468.00,-14 1653932222,464.00,-16 1653932522,466.00,-14 1653932823,474.00,-15 1653933124,470.00,-16 1653933425,478.00,-16 1653933726,469.00,-16 1653934027,467.00,-15 1653934328,472.00,-16 1653934629,472.00,-14 1653934930,473.00,-14 1653935231,485.00,-14 1653935532,478.00,-14 1653935833,481.00,-15 1653936134,471.00,-14 1653936435,472.00,-15 1653936736,467.00,-15 1653937037,472.00,-14 1653937338,469.00,-14 1653937639,474.00,-16 1653937940,476.00,-15 1653938240,475.00,-14 1653938541,474.00,-15 1653938842,479.00,-16 1653939143,479.00,-14 1653939444,477.00,-14 1653939847,473.00,-15 1653940148,473.00,-14 1653940449,490.00,-14 1653940750,490.00,-14 1653941051,489.00,-14 1653941352,490.00,-15 1653941653,490.00,-15 1653941953,496.00,-15 1653942254,495.00,-14 1653942555,494.00,-15 1653942856,495.00,-15 1653943157,496.00,-15 1653943458,495.00,-15 1653943758,496.00,-14 1653944059,495.00,-14 1653944360,500.00,-14 1653944661,500.00,-14 1653944962,496.00,-15 1653945263,499.00,-14 1653945564,502.00,-14 1653945865,507.00,-14 1653946166,506.00,-14 1653946474,505.00,-15 1653946774,502.00,-13 1653947075,500.00,-15 1653947375,501.00,-15 1653947676,505.00,-15 1653947977,510.00,-16 1653948278,508.00,-14 1653948579,508.00,-15 1653948880,508.00,-14 1653949181,512.00,-16 1653949482,510.00,-14 1653949782,521.00,-14 1653950083,522.00,-15 1653950384,522.00,-14 1653950685,520.00,-14 1653950986,521.00,-14 1653951287,519.00,-16 1653951588,525.00,-14 1653951889,523.00,-15 1653952189,522.00,-15 1653952491,524.00,-16 1653952792,521.00,-15 1653953092,527.00,-14 1653953393,526.00,-14 1653953694,522.00,-15 1653953995,523.00,-15 1653954296,525.00,-16 1653954597,522.00,-15 1653954898,520.00,-17 1653955198,519.00,-18 1653955499,519.00,-15 1653955799,519.00,-16 1653956100,517.00,-15 1653956400,519.00,-15 1653956701,521.00,-15 1653957002,521.00,-15 1653957302,519.00,-16 1653957603,529.00,-15 1653957903,530.00,-14 1653958204,529.00,-15 1653958505,532.00,-16 1653958806,530.00,-14 1653959107,528.00,-17 1653959407,529.00,-16 1653959708,528.00,-15 1653960009,526.00,-14 1653960310,528.00,-16 1653960611,526.00,-14 1653960912,528.00,-14 1653961213,528.00,-14 1653961513,524.00,-14 1653961815,525.00,-15 1653962116,524.00,-15 1653962416,526.00,-14 1653962717,527.00,-14 1653963018,529.00,-15 1653963319,530.00,-14 1653963620,538.00,-15 1653963921,545.00,-14 1653964222,551.00,-16 1653964522,552.00,-15 1653964823,557.00,-14 1653965124,557.00,-14 1653965425,555.00,-14 1653965726,555.00,-14 1653966027,556.00,-14 1653966328,558.00,-14 1653966629,558.00,-15 1653966930,556.00,-15 1653967230,559.00,-16 1653967531,556.00,-15 1653967832,559.00,-16 1653968133,556.00,-14 1653968434,551.00,-14 1653968735,553.00,-14 1653969036,548.00,-14 1653969337,542.00,-14 1653969638,543.00,-14 1653969939,537.00,-16 1653970240,538.00,-15 1653970540,540.00,-14 1653970841,545.00,-14 1653971142,541.00,-14 1653971443,542.00,-16 1653971744,542.00,-16 1653972045,544.00,-21 1653972346,546.00,-18 1653972647,545.00,-16 1653972948,535.00,-18 1653973249,532.00,-17 1653973549,528.00,-18 1653973850,529.00,-19 1653974151,528.00,-17 1653974452,533.00,-18 1653974753,539.00,-18 1653975054,534.00,-18 1653975355,530.00,-18 1653975656,530.00,-19 1653975957,534.00,-18 1653976258,537.00,-18 1653976559,533.00,-18 1653976859,531.00,-18 1653977160,538.00,-18 1653977460,529.00,-18 1653977761,529.00,-17 1653978062,529.00,-17 1653978363,528.00,-18 1653978664,530.00,-17 1653978966,520.00,-18 1653979266,520.00,-18 1653979662,523.00,-20 1653979963,519.00,-19 1653980264,518.00,-19 1653980565,518.00,-18 1653980866,500.00,-17 1653981167,502.00,-19 1653981468,496.00,-18 1653981769,499.00,-18 1653982070,495.00,-17 1653982371,493.00,-17 1653982672,502.00,-18 1653982973,500.00,-18 1653983274,499.00,-22 1653983576,540.00,-18 1653983878,512.00,-18 1653984179,483.00,-18 1653984480,479.00,-18 1653984780,512.00,-18 1653985082,523.00,-18 1653985383,519.00,-18 1653985684,506.00,-19 1653985985,586.00,-19 1653986286,546.00,-18 1653986587,517.00,-24 1653986888,497.00,-23 1653987190,521.00,-18 1653987491,516.00,-17 1653987792,497.00,-19 1653988093,479.00,-18 1653988394,487.00,-19 1653988694,502.00,-20 1653988995,497.00,-17 1653989296,475.00,-18 1653989597,499.00,-19 1653989898,478.00,-18 1653990199,471.00,-19 1653990500,471.00,-16 1653990802,449.00,-17 1653991103,433.00,-17 1653991404,431.00,-19 1653991705,432.00,-15 1653992006,426.00,-16 1653992308,424.00,-15 1653992609,412.00,-16 1653992910,420.00,-15 1653993212,408.00,-15 1653993513,496.00,-19 1653993814,493.00,-18 1653994115,461.00,-17 1653994415,464.00,-19 1653994717,493.00,-18 1653995017,466.00,-17 1653995319,479.00,-18 1653995620,449.00,-18 1653995921,451.00,-19 1653996228,547.00,-18 1653996529,483.00,-20 1653996830,429.00,-16 1653997131,393.00,-16 1653997433,387.00,-16 1653997733,394.00,-17 1653998034,408.00,-16 1653998335,401.00,-15 1653998636,518.00,-18 1653998937,533.00,-18 1653999238,642.00,-18 1653999539,605.00,-18 1653999840,570.00,-18 1654000141,559.00,-18 1654000442,602.00,-17 1654000743,638.00,-18 1654001044,587.00,-17 1654001345,593.00,-18 1654001646,631.00,-17 1654001947,615.00,-17 1654002248,537.00,-16 1654002549,458.00,-15 1654002850,460.00,-15 1654003151,431.00,-15 1654003452,436.00,-15 1654003753,434.00,-15 1654004054,457.00,-15 1654004356,444.00,-15 1654004657,443.00,-17 1654004958,453.00,-14 1654005259,461.00,-16 1654005560,477.00,-15 1654005861,452.00,-16 1654006162,450.00,-16 1654006463,445.00,-15 1654006764,458.00,-15 1654007064,472.00,-16 1654007365,473.00,-16 1654007665,484.00,-16 1654007966,480.00,-16 1654008267,477.00,-15 1654008569,468.00,-16 1654008869,476.00,-18 1654009170,473.00,-16 1654009471,469.00,-16 1654009772,473.00,-17 1654010073,472.00,-14 1654010374,464.00,-15 1654010675,462.00,-17 1654010976,457.00,-16 1654011277,448.00,-15 1654011578,468.00,-16 1654011879,458.00,-16 1654012180,460.00,-15 1654012481,453.00,-15 1654012782,449.00,-14 1654013083,453.00,-15 1654013384,455.00,-16 1654013786,479.00,-15 1654014087,475.00,-14 1654014388,480.00,-16 1654014689,477.00,-17 1654014990,475.00,-17 1654015291,475.00,-17 1654015592,475.00,-15 1654015893,473.00,-15 1654016194,467.00,-15 1654016495,463.00,-14 1654016796,466.00,-15 1654017097,466.00,-16 1654017398,463.00,-16 1654017700,460.00,-15 1654018001,462.00,-13 1654018302,454.00,-14 1654018705,463.00,-15 1654019005,461.00,-14 1654019306,481.00,-25 1654019607,477.00,-15 1654019908,476.00,-17 1654020210,472.00,-14 1654020510,474.00,-15 1654020811,474.00,-16 1654021112,470.00,-15 1654021413,470.00,-15 1654021714,472.00,-15 1654022015,473.00,-15 1654022316,471.00,-14 1654022617,472.00,-15 1654022918,473.00,-14 1654023219,471.00,-15 1654023520,473.00,-14 1654023821,471.00,-14 1654024122,476.00,-13 1654024423,484.00,-14 1654024724,485.00,-14 1654025024,483.00,-16 1654025325,482.00,-15 1654025626,486.00,-15 1654025927,485.00,-15 1654026228,483.00,-14 1654026529,485.00,-15 1654026830,479.00,-15 1654027131,478.00,-14 1654027432,478.00,-14 1654027732,480.00,-15 1654028033,479.00,-14 1654028334,479.00,-16 1654028635,483.00,-15 1654028936,482.00,-19 1654029237,485.00,-14 1654029538,485.00,-14 1654029839,494.00,-15 1654030140,492.00,-15 1654030441,495.00,-16 1654030742,496.00,-16 1654031043,497.00,-15 1654031344,501.00,-15 1654031644,504.00,-15 1654031945,503.00,-15 1654032246,509.00,-15 1654032548,510.00,-14 1654032849,528.00,-15 1654033150,535.00,-14 1654033451,541.00,-17 1654033752,538.00,-16 1654034053,536.00,-17 1654034353,532.00,-14 1654034752,532.00,-16 1654035053,531.00,-14 1654035354,534.00,-14 1654035654,538.00,-13 1654035955,536.00,-14 1654036256,532.00,-14 1654036557,530.00,-14 1654036858,527.00,-14 1654037159,529.00,-13 1654037460,531.00,-16 1654037761,532.00,-15 1654038062,538.00,-14 1654038362,537.00,-14 1654038663,537.00,-15 1654038964,534.00,-15 1654039265,538.00,-14 1654039566,552.00,-15 1654039867,550.00,-16 1654040167,551.00,-17 1654040468,548.00,-14 1654040870,550.00,-15 1654041171,549.00,-14 1654041472,550.00,-14 1654041773,552.00,-14 1654042074,552.00,-17 1654042375,549.00,-15 1654042676,555.00,-15 1654042976,549.00,-15 1654043277,552.00,-15 1654043578,551.00,-15 1654043879,551.00,-15 1654044180,549.00,-16 1654044480,548.00,-15 1654044781,548.00,-12 1654045082,551.00,-15 1654045383,551.00,-15 1654045684,545.00,-15 1654045985,547.00,-15 1654046286,545.00,-14 1654046587,548.00,-16 1654046888,545.00,-14 1654047189,549.00,-14 1654047490,545.00,-16 1654047791,549.00,-15 1654048092,547.00,-16 1654048392,552.00,-15 1654048693,549.00,-14 1654048994,553.00,-14 1654049295,555.00,-14 1654049596,557.00,-14 1654049896,554.00,-15 1654050197,552.00,-14 1654050497,553.00,-15 1654050798,559.00,-15 1654051098,561.00,-15 1654051399,559.00,-15 1654051699,556.00,-15 1654052000,554.00,-15 1654052300,555.00,-15 1654052601,555.00,-15 1654052902,552.00,-15 1654053203,554.00,-14 1654053504,552.00,-15 1654053805,550.00,-17 1654054105,544.00,-14 1654054406,544.00,-15 1654054707,546.00,-14 1654055008,546.00,-16 1654055309,552.00,-14 1654055610,558.00,-15 1654055911,561.00,-14 1654056212,553.00,-14 1654056513,548.00,-14 1654056814,543.00,-14 1654057115,546.00,-14 1654057416,542.00,-15 1654057717,544.00,-14 1654058018,549.00,-14 1654058319,549.00,-17 1654058620,550.00,-18 1654058920,559.00,-18 1654059221,568.00,-16 1654059522,570.00,-17 1654059823,562.00,-17 1654060124,556.00,-18 1654060425,561.00,-17 1654060726,554.00,-16 1654061026,555.00,-17 1654061327,549.00,-18 1654061628,548.00,-17 1654061929,548.00,-17 1654062230,547.00,-17 1654062530,543.00,-18 1654062831,544.00,-17 1654063132,545.00,-18 1654063433,543.00,-18 1654063734,539.00,-17 1654064034,542.00,-18 1654064335,533.00,-16 1654064636,532.00,-18 1654064937,534.00,-17 1654065238,523.00,-19 1654065539,521.00,-17 1654065840,527.00,-18 1654066141,515.00,-19 1654066441,518.00,-24 1654066742,519.00,-17 1654067043,517.00,-18 1654067344,518.00,-18 1654067645,516.00,-16 1654067946,514.00,-17 1654068247,515.00,-18 1654068548,515.00,-19 1654068849,517.00,-18 1654069149,513.00,-18 1654069450,512.00,-17 1654069751,509.00,-17 1654070052,513.00,-19 1654070353,512.00,-17 1654070654,510.00,-17 1654070954,509.00,-18 1654071255,505.00,-17 1654071556,506.00,-18 1654071857,505.00,-18 1654072158,508.00,-17 1654072459,507.00,-17 1654072759,506.00,-19 1654073060,501.00,-18 1654073360,501.00,-20 1654073661,502.00,-19 1654073961,501.00,-17 1654074262,501.00,-18 1654074563,504.00,-18 1654074864,500.00,-18 1654075165,498.00,-19 1654075465,499.00,-18 1654075870,480.00,-19 1654076171,484.00,-17 1654076472,491.00,-18 1654076773,487.00,-18 1654077074,458.00,-19 1654077374,459.00,-17 1654077675,448.00,-17 1654077976,461.00,-18 1654078378,448.00,-18 1654078679,448.00,-18 1654078980,431.00,-17 1654079281,443.00,-18 1654079582,437.00,-18 1654079884,421.00,-19 1654080184,426.00,-17 1654080486,415.00,-18 1654080787,425.00,-18 1654081088,425.00,-18 1654081389,428.00,-18 1654081690,434.00,-18 1654081991,421.00,-17 1654082294,416.00,-18 1654082595,415.00,-17 1654082896,419.00,-18 1654083197,420.00,-18 1654083498,415.00,-18 1654083799,421.00,-18 1654084099,409.00,-19 1654084400,415.00,-17 1654084700,416.00,-18 1654085001,422.00,-17 1654085302,425.00,-18 1654085603,421.00,-18 1654085904,434.00,-18 1654086212,434.00,-18 1654086513,432.00,-19 1654086814,452.00,-19 1654087115,437.00,-18 1654087416,436.00,-17 1654087717,435.00,-19 1654088018,433.00,-18 1654088319,436.00,-18 1654088621,431.00,-16 1654088922,432.00,-17 1654089223,438.00,-18 1654089524,434.00,-18 1654089825,444.00,-18 1654090126,439.00,-18 1654090427,437.00,-19 1654090727,446.00,-18 1654091028,438.00,-17 1654091329,439.00,-18 1654091630,437.00,-17 1654091938,441.00,-17 1654092239,437.00,-18 1654092540,437.00,-17 1654092841,435.00,-18 1654093141,437.00,-22 1654093442,434.00,-17 1654093743,452.00,-18 1654094044,450.00,-17 1654094345,450.00,-17 1654094646,450.00,-17 1654094947,451.00,-23 1654095248,454.00,-17 1654095549,453.00,-18 1654095850,451.00,-17 1654096151,451.00,-17 1654096452,452.00,-18 1654096753,455.00,-18 1654097054,455.00,-18 1654097354,453.00,-17 1654097655,453.00,-18 1654097956,455.00,-18 1654098257,454.00,-18 1654098558,452.00,-17 1654098858,448.00,-17 1654099159,458.00,-18 1654099460,445.00,-18 1654099760,443.00,-17 1654100061,444.00,-19 1654100363,444.00,-18 1654100663,449.00,-18 1654100965,450.00,-16 1654101266,447.00,-16 1654101567,445.00,-16 1654101868,444.00,-14 1654102169,446.00,-14 1654102567,445.00,-16 1654102867,444.00,-17 1654103169,443.00,-14 1654103469,452.00,-13 1654103770,455.00,-15 1654104071,458.00,-15 1654104372,457.00,-14 1654104673,455.00,-13 1654104974,455.00,-14 1654105275,457.00,-15 1654105576,454.00,-14 1654105877,454.00,-14 1654106178,456.00,-15 1654106479,457.00,-17 1654106779,457.00,-15 1654107080,455.00,-14 1654107380,458.00,-16 1654107681,459.00,-16 1654107981,460.00,-16 1654108282,459.00,-14 1654108583,463.00,-15 1654108883,468.00,-15 1654109184,465.00,-15 1654109485,467.00,-14 1654109786,482.00,-14 1654110087,486.00,-15 1654110387,482.00,-14 1654110688,484.00,-14 1654110989,482.00,-16 1654111290,485.00,-14 1654111591,490.00,-14 1654111892,490.00,-14 1654112192,488.00,-15 1654112493,486.00,-15 1654112794,490.00,-15 1654113095,495.00,-16 1654113395,500.00,-13 1654113696,504.00,-15 1654113997,506.00,-14 1654114298,506.00,-16 1654114599,508.00,-15 1654114899,509.00,-15 1654115200,508.00,-15 1654115501,508.00,-14 1654115802,527.00,-15 1654116103,531.00,-15 1654116404,532.00,-15 1654116705,542.00,-15 1654117006,544.00,-14 1654117306,549.00,-15 1654117607,551.00,-14 1654117908,555.00,-14 1654118209,551.00,-14 1654118510,550.00,-14 1654118811,549.00,-14 1654119112,549.00,-15 1654119412,543.00,-15 1654119713,538.00,-16 1654120014,533.00,-14 1654120315,529.00,-14 1654120616,526.00,-14 1654120917,523.00,-15 1654121218,522.00,-17 1654121519,522.00,-15 1654121820,537.00,-14 1654122121,540.00,-14 1654122421,540.00,-16 1654122722,539.00,-14 1654123023,542.00,-14 1654123324,542.00,-14 1654123625,541.00,-14 1654123926,545.00,-13 1654124227,545.00,-13 1654124527,547.00,-15 1654124828,544.00,-16 1654125129,545.00,-15 1654125429,543.00,-14 1654125730,544.00,-16 1654126030,542.00,-15 1654126331,542.00,-16 1654126632,542.00,-16 1654126933,547.00,-15 1654127234,546.00,-15 1654127535,542.00,-14 1654127836,547.00,-15 1654128137,542.00,-14 1654128438,551.00,-24 1654128739,552.00,-15 1654129039,551.00,-15 1654129340,552.00,-16 1654129640,555.00,-16 1654129941,554.00,-15 1654130241,554.00,-16 1654130542,554.00,-15 1654130843,555.00,-16 1654131144,559.00,-16 1654131444,552.00,-15 1654131745,563.00,-15 1654132046,547.00,-15 1654132347,527.00,-15 1654132648,531.00,-15 1654132949,527.00,-14 1654133250,521.00,-16 1654133551,524.00,-16 1654133851,522.00,-15 1654134152,521.00,-14 1654134453,519.00,-16 1654134754,520.00,-14 1654135054,519.00,-13 1654135355,514.00,-13 1654135657,518.00,-14 1654135957,519.00,-15 1654136258,519.00,-14 1654136559,516.00,-14 1654136860,517.00,-17 1654137161,518.00,-16 1654137462,521.00,-15 1654137763,519.00,-15 1654138063,517.00,-16 1654138364,515.00,-15 1654138665,517.00,-15 1654138966,514.00,-16 1654139267,514.00,-14 1654139568,514.00,-15 1654139868,513.00,-15 1654140169,516.00,-15 1654140470,516.00,-14 1654140771,515.00,-15 1654141071,516.00,-14 1654141372,516.00,-14 1654141673,514.00,-14 1654141974,515.00,-14 1654142275,518.00,-14 1654142576,514.00,-14 1654142985,514.00,-15 1654143286,520.00,-16 1654143586,518.00,-14 1654143888,518.00,-15 1654144188,521.00,-15 1654144489,520.00,-16 1654144789,518.00,-15 1654145091,518.00,-26 1654145392,521.00,-23 1654145692,525.00,-16 1654145993,521.00,-16 1654146294,523.00,-18 1654146596,519.00,-15 1654146896,518.00,-14 1654147197,517.00,-15 1654147498,518.00,-18 1654147799,519.00,-16 1654148100,520.00,-16 1654148401,516.00,-16 1654148702,515.00,-16 1654149003,516.00,-15 1654149304,515.00,-16 1654149604,516.00,-15 1654149905,514.00,-14 1654150206,516.00,-14 1654150507,512.00,-15 1654150808,516.00,-14 1654151109,517.00,-15 1654151410,510.00,-15 1654151711,507.00,-15 1654152012,507.00,-15 1654152313,509.00,-15 1654152713,507.00,-15 1654153014,508.00,-16 1654153315,513.00,-15 1654153615,508.00,-15 1654153916,505.00,-15 1654154217,505.00,-15 1654154622,503.00,-16 1654154922,502.00,-15 1654155320,505.00,-16 1654155620,504.00,-16 1654155921,505.00,-16 1654156221,500.00,-16 1654156522,496.00,-16 1654156823,495.00,-15 1654157125,487.00,-15 1654157426,489.00,-16 1654157727,492.00,-16 1654158028,492.00,-16 1654158329,492.00,-17 1654158629,493.00,-15 1654158930,495.00,-15 1654159328,491.00,-16 1654159629,497.00,-17 1654159930,494.00,-16 1654160231,497.00,-15 1654160532,496.00,-16 1654160833,496.00,-16 1654161133,498.00,-16 1654161435,494.00,-16 1654161735,497.00,-15 1654162037,492.00,-15 1654162338,473.00,-16 1654162639,491.00,-15 1654162939,504.00,-15 1654163248,502.00,-17 1654163852,488.00,-16 1654164153,490.00,-16 1654164455,483.00,-16 1654164756,477.00,-15 1654165057,467.00,-16 1654165358,446.00,-18 1654165659,459.00,-16 1654165960,445.00,-16 1654166261,437.00,-15 1654166562,455.00,-16 1654166870,449.00,-15 1654167171,458.00,-15 1654167472,458.00,-14 1654167773,444.00,-15 1654168073,457.00,-15 1654168374,456.00,-17 1654168675,454.00,-17 1654169078,451.00,-14 1654169379,452.00,-15 1654169680,446.00,-15 1654169980,432.00,-15 1654170281,427.00,-15 1654170583,434.00,-15 1654170884,444.00,-15 1654171185,436.00,-15 1654171486,435.00,-16 1654171787,448.00,-16 1654172087,439.00,-16 1654172388,433.00,-16 1654172689,460.00,-16 1654172990,447.00,-29 1654173291,455.00,-16 1654173592,452.00,-15 1654173893,468.00,-14 1654174193,464.00,-16 1654174495,460.00,-15 1654174795,467.00,-16 1654175096,459.00,-17 1654175397,462.00,-16 1654175698,467.00,-16 1654175999,453.00,-16 1654176299,459.00,-15 1654176601,458.00,-15 1654176902,457.00,-15 1654177202,457.00,-17 1654177503,455.00,-15 1654177804,458.00,-16 1654178105,455.00,-15 1654178406,461.00,-16 1654178707,457.00,-15 1654179007,459.00,-16 1654179309,468.00,-14 1654179610,471.00,-14 1654179910,469.00,-16 1654180211,461.00,-16 1654180512,457.00,-16 1654180813,457.00,-16 1654181114,465.00,-14 1654181415,459.00,-15 1654181716,461.00,-16 1654182017,455.00,-16 1654182317,460.00,-15 1654182618,459.00,-14 1654182920,460.00,-15 1654183221,460.00,-16 1654183522,458.00,-15 1654183822,460.00,-16 1654184123,460.00,-17 1654184424,466.00,-17 1654184725,464.00,-15 1654185026,460.00,-15 1654185327,466.00,-16 1654185628,477.00,-15 1654185929,466.00,-16 1654186229,473.00,-16 1654186530,465.00,-16 1654186830,469.00,-16 1654187132,472.00,-16 1654187433,472.00,-16 1654187734,470.00,-15 1654188034,476.00,-14 1654188335,469.00,-16 1654188636,472.00,-15 1654188937,470.00,-15 1654189238,482.00,-15 1654189539,470.00,-15 1654189840,472.00,-15 1654190141,474.00,-15 1654190442,477.00,-15 1654190743,476.00,-15 1654191044,467.00,-13 1654191345,470.00,-14 1654191646,467.00,-16 1654191947,491.00,-16 1654192248,489.00,-15 1654192549,495.00,-15 1654192850,484.00,-15 1654193151,482.00,-14 1654193452,483.00,-15 1654193753,485.00,-15 1654194054,492.00,-15 1654194355,488.00,-16 1654194656,484.00,-16 1654194957,481.00,-14 1654195258,485.00,-15 1654195559,487.00,-14 1654195859,485.00,-14 1654196161,483.00,-23 1654196461,506.00,-17 1654196762,502.00,-15 1654197063,494.00,-16 1654197364,490.00,-15 1654197664,496.00,-15 1654197965,497.00,-15 1654198266,500.00,-15 1654198567,494.00,-15 1654198868,490.00,-15 1654199169,489.00,-14 1654199469,496.00,-15 1654199770,488.00,-14 1654200071,494.00,-15 1654200372,508.00,-15 1654200673,503.00,-14 1654200974,501.00,-15 1654201274,505.00,-15 1654201575,507.00,-15 1654201876,510.00,-14 1654202177,502.00,-14 1654202478,499.00,-14 1654202779,501.00,-14 1654203080,501.00,-14 1654203381,504.00,-14 1654203682,507.00,-15 1654203982,507.00,-15 1654204283,508.00,-14 1654204584,511.00,-14 1654204885,509.00,-14 1654205186,510.00,-17 1654205487,515.00,-14 1654205788,521.00,-13 1654206089,522.00,-14 1654206390,521.00,-16 1654206691,520.00,-14 1654206992,517.00,-16 1654207292,518.00,-15 1654207593,516.00,-16 1654207894,516.00,-14 1654208194,518.00,-14 1654208495,519.00,-15 1654208796,517.00,-15 1654209096,518.00,-15 1654209397,532.00,-16 1654209697,529.00,-16 1654209998,532.00,-15 1654210298,529.00,-14 1654210600,532.00,-15 1654210900,532.00,-16 1654211201,531.00,-16 1654211502,533.00,-15 1654211803,533.00,-16 1654212104,531.00,-14 1654212506,537.00,-16 1654212807,536.00,-13 1654213107,536.00,-15 1654213408,537.00,-16 1654213709,538.00,-14 1654214010,543.00,-15 1654214311,539.00,-15 1654214612,543.00,-16 1654214913,545.00,-14 1654215213,548.00,-14 1654215514,543.00,-14 1654215815,545.00,-14 1654216116,544.00,-14 1654216416,544.00,-15 1654216717,554.00,-17 1654217017,557.00,-15 1654217317,559.00,-15 1654217618,559.00,-15 1654217918,560.00,-15 1654218220,558.00,-14 1654218520,556.00,-16 1654218821,559.00,-15 1654219122,560.00,-15 1654219423,556.00,-14 1654219724,562.00,-14 1654220025,559.00,-14 1654220326,563.00,-15 1654220627,561.00,-15 1654220928,559.00,-16 1654221229,562.00,-15 1654221530,563.00,-15 1654221831,561.00,-15 1654222132,562.00,-15 1654222433,563.00,-17 1654222733,563.00,-15 1654223034,560.00,-15 1654223335,561.00,-15 1654223636,565.00,-15 1654223937,561.00,-15 1654224239,562.00,-15 1654224540,559.00,-14 1654224840,560.00,-15 1654225141,560.00,-15 1654225442,562.00,-15 1654225743,558.00,-15 1654226044,556.00,-14 1654226345,558.00,-16 1654226645,557.00,-15 1654226946,559.00,-14 1654227247,561.00,-14 1654227548,565.00,-14 1654227849,568.00,-15 1654228150,566.00,-15 1654228451,567.00,-15 1654228753,571.00,-16 1654229053,569.00,-15 1654229355,573.00,-21 1654229656,573.00,-15 1654229957,571.00,-15 1654230258,574.00,-15 1654230559,572.00,-15 1654230860,570.00,-15 1654231161,565.00,-15 1654231462,563.00,-14 1654231763,562.00,-17 1654232064,563.00,-18 1654232365,566.00,-17 1654232666,566.00,-14 1654232968,561.00,-15 1654233268,563.00,-16 1654233569,562.00,-15 1654233870,556.00,-14 1654234172,550.00,-14 1654234473,543.00,-14 1654234774,552.00,-16 1654235075,542.00,-18 1654235376,551.00,-15 1654235678,549.00,-15 1654235978,538.00,-15 1654236279,537.00,-16 1654236580,538.00,-16 1654236880,540.00,-16 1654237181,536.00,-14 1654237481,535.00,-15 1654237782,533.00,-16 1654238090,534.00,-15 1654238392,523.00,-15 1654238693,517.00,-16 1654238994,517.00,-15 1654239295,506.00,-15 1654239596,510.00,-16 1654239998,511.00,-16 1654240298,507.00,-17 1654240599,508.00,-16 1654240900,507.00,-17 1654241200,492.00,-16 1654241501,491.00,-19 1654241802,491.00,-16 1654242103,492.00,-16 1654242404,485.00,-15 1654242705,487.00,-15 1654243107,486.00,-18 1654243408,485.00,-15 1654243709,486.00,-16 1654244011,475.00,-17 1654244311,482.00,-16 1654244613,489.00,-14 1654244914,480.00,-14 1654245215,480.00,-15 1654245516,476.00,-14 1654245817,484.00,-17 1654246117,475.00,-16 1654246418,489.00,-16 1654246718,482.00,-16 1654247019,472.00,-16 1654247320,471.00,-17 1654247621,476.00,-15 1654247923,479.00,-15 1654248224,475.00,-18 1654248524,456.00,-24 1654248826,456.00,-15 1654249128,460.00,-16 1654249429,461.00,-16 1654249730,454.00,-16 1654250031,431.00,-16 1654250332,412.00,-14 1654250633,424.00,-15 1654250934,424.00,-15 1654251235,444.00,-15 1654251536,424.00,-17 1654251836,414.00,-16 1654252137,400.00,-15 1654252439,414.00,-15 1654252740,409.00,-15 1654253042,394.00,-16 1654253343,392.00,-14 1654253644,397.00,-15 1654253945,408.00,-15 1654254247,410.00,-15 1654254548,425.00,-16 1654254849,408.00,-16 1654255150,398.00,-15 1654255452,391.00,-15 1654255753,394.00,-15 1654256054,414.00,-16 1654256355,412.00,-16 1654256657,397.00,-14 1654256957,404.00,-17 1654257258,404.00,-16 1654257559,415.00,-15 1654257860,404.00,-14 1654258160,417.00,-15 1654258462,432.00,-17 1654258763,413.00,-15 1654259064,413.00,-16 1654259365,411.00,-16 1654259666,412.00,-16 1654259967,419.00,-16 1654260268,410.00,-16 1654260569,422.00,-16 1654260870,414.00,-13 1654261171,419.00,-16 1654261472,419.00,-14 1654261773,418.00,-15 1654262074,412.00,-16 1654262375,412.00,-15 1654262676,420.00,-15 1654262977,420.00,-14 1654263278,416.00,-15 1654263580,435.00,-15 1654263881,442.00,-14 1654264182,428.00,-14 1654264483,430.00,-16 1654264784,434.00,-15 1654265085,433.00,-15 1654265386,437.00,-15 1654265687,428.00,-15 1654265988,426.00,-14 1654266290,431.00,-15 1654266590,428.00,-16 1654266891,430.00,-15 1654267192,430.00,-14 1654267493,438.00,-16 1654267793,433.00,-16 1654268093,422.00,-16 1654268394,418.00,-15 1654268695,426.00,-16 1654268996,416.00,-16 1654269297,425.00,-16 1654269599,422.00,-16 1654269900,418.00,-18 1654270202,420.00,-15 1654270503,422.00,-16 1654270804,435.00,-15 1654271105,434.00,-14 1654271406,431.00,-15 1654271707,443.00,-14 1654272008,454.00,-16 1654272309,428.00,-15 1654272610,437.00,-15 1654272911,427.00,-16 1654273211,431.00,-14 1654273512,445.00,-15 1654273813,431.00,-15 1654274114,436.00,-15 1654274415,451.00,-15 1654274716,448.00,-15 1654275017,446.00,-15 1654275318,438.00,-15 1654275619,440.00,-15 1654275920,439.00,-15 1654276221,441.00,-15 1654276522,437.00,-15 1654276823,446.00,-16 1654277124,445.00,-16 1654277425,450.00,-16 1654277726,468.00,-17 1654278027,456.00,-16 1654278328,454.00,-16 1654278629,453.00,-17 1654278930,457.00,-15 1654279231,453.00,-15 1654279531,454.00,-16 1654279832,463.00,-15 1654280133,458.00,-14 1654280434,461.00,-15 1654280735,464.00,-14 1654281036,467.00,-15 1654281337,470.00,-15 1654281638,465.00,-15 1654281939,471.00,-14 1654282240,466.00,-15 1654282541,469.00,-16 1654282842,468.00,-14 1654283143,468.00,-14 1654283444,465.00,-14 1654283745,465.00,-15 1654284045,462.00,-15 1654284346,463.00,-16 1654284647,467.00,-15 1654284948,468.00,-16 1654285249,469.00,-17 1654285550,469.00,-15 1654285851,480.00,-15 1654286152,479.00,-14 1654286453,479.00,-14 1654286753,478.00,-14 1654287054,476.00,-17 1654287354,475.00,-16 1654287655,476.00,-15 1654287955,483.00,-14 1654288255,477.00,-14 1654288556,478.00,-16 1654288857,480.00,-17 1654289157,480.00,-14 1654289458,482.00,-16 1654289758,477.00,-14 1654290059,479.00,-15 1654290360,472.00,-16 1654290661,477.00,-16 1654290961,484.00,-16 1654291262,479.00,-16 1654291563,479.00,-15 1654291864,482.00,-15 1654292165,482.00,-16 1654292466,484.00,-13 1654292767,480.00,-15 1654293067,497.00,-14 1654293368,495.00,-15 1654293669,495.00,-15 1654293970,497.00,-14 1654294271,492.00,-14 1654294571,491.00,-13 1654294872,492.00,-16 1654295173,495.00,-15 1654295474,491.00,-14 1654295775,491.00,-15 1654296075,491.00,-14 1654296376,488.00,-13 1654296678,493.00,-15 1654296978,493.00,-15 1654297279,492.00,-16 1654297580,492.00,-16 1654297881,493.00,-15 1654298182,489.00,-15 1654298483,493.00,-17 1654298783,497.00,-16 1654299084,498.00,-14 1654299385,491.00,-14 1654299686,495.00,-14 1654299987,498.00,-15 1654300288,499.00,-16 1654300588,499.00,-16 1654300889,497.00,-15 1654301190,499.00,-14 1654301491,497.00,-14 1654301792,499.00,-14 1654302092,495.00,-14 1654302393,497.00,-13 1654302694,499.00,-14 1654302995,500.00,-15 1654303296,492.00,-15 1654303596,494.00,-15 1654303897,496.00,-15 1654304197,496.00,-15 1654304498,498.00,-15 1654304799,500.00,-15 1654305100,502.00,-14 1654305401,514.00,-15 1654305702,513.00,-15 1654306003,516.00,-14 1654306304,521.00,-14 1654306605,519.00,-14 1654306906,515.00,-16 1654307206,518.00,-15 1654307507,520.00,-14 1654307808,517.00,-14 1654308109,514.00,-14 1654308410,516.00,-16 1654308711,517.00,-15 1654309012,515.00,-15 1654309313,519.00,-14 1654309614,522.00,-15 1654310017,519.00,-14 1654310318,523.00,-14 1654310725,519.00,-14 1654311026,518.00,-13 1654311327,522.00,-13 1654311627,525.00,-14 1654311928,522.00,-14 1654312229,522.00,-15 1654312530,519.00,-15 1654312831,522.00,-14 1654313132,521.00,-16 1654313433,528.00,-16 1654313733,528.00,-16 1654314034,523.00,-16 1654314335,523.00,-16 1654314636,530.00,-14 1654314937,528.00,-15 1654315238,517.00,-14 1654315538,517.00,-15 1654315839,521.00,-15 1654316140,518.00,-14 1654316441,522.00,-14 1654316742,529.00,-17 1654317042,521.00,-16 1654317343,525.00,-16 1654317644,523.00,-14 1654317945,523.00,-14 1654318549,524.00,-15 1654318849,521.00,-15 1654319150,518.00,-14 1654319451,523.00,-14 1654319752,520.00,-16 1654320053,525.00,-15 1654320353,525.00,-14 1654320654,527.00,-17 1654320955,533.00,-16 1654321255,533.00,-17 1654321555,535.00,-16 1654321856,532.00,-14 1654322156,531.00,-15 1654322458,534.00,-16 1654322759,535.00,-16 1654323060,541.00,-14 1654323361,531.00,-15 1654323662,532.00,-14 1654323963,547.00,-15 1654324263,547.00,-14 1654324564,549.00,-15 1654324865,546.00,-15 1654325166,545.00,-13 1654325468,543.00,-14 1654325769,541.00,-13 1654326070,542.00,-14 1654326371,542.00,-15 1654326672,544.00,-16 1654326973,544.00,-16 1654327273,548.00,-17 1654327574,540.00,-16 1654327874,536.00,-16 1654328175,540.00,-16 1654328477,539.00,-15 1654328778,544.00,-14 1654329078,542.00,-14 1654329379,550.00,-15 1654329680,550.00,-16 1654329980,549.00,-16 1654330281,546.00,-16 1654330582,546.00,-16 1654330883,555.00,-16 1654331184,554.00,-15 1654331485,553.00,-15 1654331786,561.00,-16 1654332087,559.00,-15 1654332388,548.00,-14 1654332689,549.00,-15 1654332990,545.00,-14 1654333290,544.00,-15 1654333591,542.00,-14 1654333892,540.00,-14 1654334193,541.00,-15 1654334494,537.00,-15 1654334795,538.00,-14 1654335096,541.00,-14 1654335397,539.00,-14 1654335698,542.00,-15 1654335999,542.00,-14 1654336300,539.00,-16 1654336600,528.00,-16 1654336901,527.00,-16 1654337202,528.00,-14 1654337503,525.00,-13 1654337804,529.00,-15 1654338106,530.00,-17 1654338407,548.00,-15 1654338708,562.00,-15 1654339009,556.00,-15 1654339310,556.00,-15 1654339611,547.00,-15 1654339914,594.00,-15 1654340214,556.00,-16 1654340515,547.00,-17 1654340815,539.00,-17 1654341115,519.00,-15 1654341416,517.00,-16 1654341716,516.00,-17 1654342017,515.00,-15 1654342318,511.00,-15 1654342618,511.00,-16 1654342919,516.00,-16 1654343220,520.00,-16 1654343521,522.00,-16 1654343822,525.00,-15 1654344123,533.00,-15 1654344424,556.00,-14 1654344725,547.00,-14 1654345026,524.00,-15 1654345327,534.00,-15 1654345628,520.00,-15 1654345929,525.00,-13 1654346230,511.00,-14 1654346531,503.00,-14 1654346831,505.00,-14 1654347132,508.00,-14 1654347433,514.00,-15 1654347834,504.00,-16 1654348134,504.00,-17 1654348435,502.00,-15 1654348744,484.00,-15 1654349045,485.00,-14 1654349346,485.00,-14 1654349647,481.00,-15 1654349948,491.00,-16 1654350248,490.00,-16 1654350549,484.00,-15 1654350851,483.00,-15 1654351153,482.00,-15 1654351454,481.00,-14 1654351756,484.00,-15 1654352057,483.00,-15 1654352359,479.00,-14 1654352661,477.00,-14 1654352962,481.00,-15 1654353263,478.00,-15 1654353565,480.00,-15 1654353866,484.00,-14 1654354168,484.00,-14 1654354470,484.00,-15 1654354770,481.00,-15 1654355072,474.00,-15 1654355373,476.00,-15 1654355674,474.00,-14 1654355975,476.00,-15 1654356275,480.00,-14 1654356576,489.00,-14 1654356877,485.00,-14 1654357178,477.00,-14 1654363834,486.00,-15 1654364135,490.00,-16 1654364436,492.00,-15 1654364737,491.00,-14 1654365038,493.00,-14 1654365339,494.00,-14 1654365640,490.00,-16 1654365941,496.00,-15 1654366242,493.00,-16 1654366543,491.00,-14 1654366844,490.00,-15 1654367145,491.00,-14 1654367445,492.00,-14 1654390161,565.00,-16 1654390462,560.00,-14 1654390762,564.00,-14 1654391063,559.00,-15 1654391364,555.00,-15 1654391665,558.00,-14 1654391965,559.00,-14 1654392266,553.00,-14 1654392567,554.00,-15 1654392868,552.00,-15 1654393169,553.00,-14 1654393470,552.00,-15 1654393770,555.00,-14 1654394071,554.00,-14 1654394372,556.00,-14 1654394673,560.00,-13 1654394974,557.00,-14 1654395275,561.00,-14 1654395576,561.00,-14 1654395876,560.00,-14 1654396177,559.00,-15 1654396478,557.00,-14 1654396779,558.00,-14 1654397080,551.00,-14 1654397381,547.00,-13 1654397682,552.00,-14 1654397983,545.00,-16 1654398284,537.00,-14 1654398585,537.00,-14 1654398886,538.00,-15 1654399187,538.00,-15 1654399487,538.00,-15 1654399788,541.00,-14 1654400089,537.00,-14 1654400391,537.00,-14 1654400691,540.00,-15 1654400993,541.00,-16 1654401294,540.00,-13 1654401595,542.00,-15 1654401896,542.00,-16 1654402196,542.00,-16 1654402497,543.00,-14 1654402798,540.00,-15 1654403098,543.00,-15 1654403399,544.00,-14 1654403700,546.00,-14 1654404001,541.00,-14 1654404302,536.00,-16 1654404602,528.00,-15 1654404903,526.00,-14 1654405204,530.00,-13 1654405512,531.00,-14 1654405813,529.00,-13 1654406114,533.00,-15 1654406414,537.00,-15 1654406715,533.00,-13 1654407016,530.00,-14 1654407317,530.00,-14 1654407618,529.00,-15 1654407918,522.00,-14 1654408219,525.00,-14 1654408520,523.00,-14 1654408821,526.00,-15 1654409122,524.00,-15 1654409422,523.00,-14 1654409723,521.00,-15 1654410024,525.00,-15 1654410325,521.00,-14 1654410626,519.00,-15 1654410927,526.00,-14 1654411228,516.00,-15 1654411529,509.00,-15 1654411829,504.00,-13 1654412130,509.00,-14 1654412431,513.00,-14 1654412732,518.00,-16 1654413033,508.00,-13 1654413334,502.00,-15 1654413635,507.00,-15 1654413936,510.00,-14 1654414236,492.00,-15 1654414537,491.00,-14 1654414839,490.00,-15 1654415139,488.00,-15 1654415440,487.00,-14 1654415741,486.00,-16 1654416042,481.00,-14 1654416343,472.00,-14 1654416644,466.00,-15 1654416945,471.00,-15 1654417246,473.00,-14 1654417547,477.00,-15 1654417848,484.00,-15 1654418148,473.00,-14 1654418450,470.00,-14 1654418751,480.00,-14 1654419051,473.00,-14 1654419352,479.00,-15 1654419653,479.00,-15 1654419955,485.00,-14 1654420256,479.00,-16 1654420557,476.00,-14 1654420858,471.00,-15 1654421160,479.00,-17 1654421461,476.00,-14 1654421761,484.00,-14 1654422062,485.00,-14 1654422363,482.00,-14 1654422665,481.00,-14 1654422965,453.00,-15 1654423266,451.00,-15 1654423567,451.00,-16 1654423867,462.00,-16 1654424168,436.00,-16 1654424469,442.00,-15 1654424770,449.00,-15 1654425071,445.00,-15 1654425371,428.00,-15 1654425672,419.00,-16 1654425973,408.00,-20 1654426274,417.00,-15 1654426575,412.00,-15 1654426876,413.00,-15 1654427177,423.00,-15 1654427478,438.00,-15 1654427780,429.00,-15 1654428081,399.00,-15 1654428382,414.00,-16 1654428683,414.00,-14 1654428984,404.00,-15 1654429285,399.00,-15 1654429585,421.00,-15 1654429887,417.00,-15 1654430187,415.00,-14 1654430488,436.00,-16 1654430789,436.00,-15 1654431091,431.00,-14 1654431392,434.00,-15 1654431693,441.00,-15 1654431994,450.00,-15 1654432295,439.00,-17 1654432596,438.00,-15 1654432897,427.00,-16 1654433198,430.00,-14 1654433499,429.00,-14 1654433800,442.00,-15 1654434101,438.00,-14 1654434402,449.00,-14 1654434703,453.00,-16 1654435004,446.00,-14 1654435305,438.00,-14 1654435606,442.00,-15 1654435907,454.00,-14 1654436208,445.00,-15 1654436509,443.00,-15 1654436810,442.00,-16 1654437111,441.00,-15 1654437412,439.00,-15 1654437713,451.00,-14 1654438110,444.00,-16 1654438411,436.00,-15 1654438713,445.00,-15 1654439013,441.00,-14 1654439314,449.00,-16 1654439616,442.00,-15 1654439916,447.00,-14 1654440217,449.00,-15 1654440518,450.00,-14 1654440819,446.00,-15 1654441120,442.00,-15 1654441421,444.00,-15 1654441722,442.00,-15 1654442023,448.00,-15 1654442323,447.00,-15 1654442625,444.00,-14 1654442926,445.00,-15 1654443227,435.00,-16 1654443528,444.00,-14 1654443829,451.00,-14 1654444130,440.00,-14 1654444431,460.00,-13 1654444732,463.00,-14 1654445033,460.00,-15 1654445333,452.00,-15 1654445634,450.00,-15 1654445936,447.00,-14 1654446236,450.00,-13 1654446537,452.00,-14 1654446838,442.00,-14 1654447138,465.00,-15 1654447439,448.00,-14 1654447740,453.00,-15 1654448041,459.00,-16 1654448342,458.00,-13 1654448643,449.00,-14 1654448943,453.00,-14 1654449244,446.00,-15 1654449545,457.00,-14 1654449846,459.00,-14 1654450147,451.00,-14 1654450447,456.00,-15 1654450748,453.00,-15 1654451048,451.00,-15 1654451349,452.00,-15 1654451650,449.00,-15 1654451951,446.00,-16 1654452252,456.00,-14 1654452552,460.00,-15 1654452853,469.00,-15 1654453154,461.00,-17 1654453455,469.00,-15 1654453755,465.00,-15 1654454056,461.00,-14 1654454357,462.00,-14 1654454658,463.00,-14 1654454959,462.00,-14 1654455260,462.00,-14 1654455561,465.00,-14 1654455863,465.00,-14 1654456164,468.00,-14 1654456465,470.00,-15 1654456766,472.00,-14 1654457067,465.00,-14 1654457368,469.00,-14 1654457669,473.00,-14 1654457969,483.00,-14 1654458270,481.00,-17 1654458570,480.00,-15 1654458871,485.00,-14 1654459171,479.00,-15 1654459472,480.00,-16 1654459772,480.00,-16 1654460074,481.00,-14 1654460375,480.00,-15 1654460676,481.00,-16 1654460977,482.00,-15 1654461278,483.00,-15 1654461579,478.00,-15 1654461880,482.00,-14 1654462181,478.00,-13 1654462482,478.00,-15 1654462783,475.00,-14 1654463084,475.00,-14 1654463385,474.00,-14 1654463686,474.00,-19 1654463987,474.00,-15 1654464288,496.00,-13 1654464589,492.00,-14 1654464890,491.00,-13 1654465191,490.00,-14 1654465492,497.00,-15 1654465793,500.00,-14 1654466094,500.00,-15 1654466395,495.00,-13 1654466696,494.00,-15 1654466997,497.00,-14 1654467298,500.00,-14 1654467598,496.00,-14 1654467899,501.00,-14 1654468200,499.00,-15 1654468501,495.00,-14 1654468803,503.00,-14 1654469104,508.00,-15 1654469404,521.00,-14 1654469705,521.00,-14 1654470006,514.00,-14 1654470307,511.00,-14 1654470608,508.00,-15 1654470909,509.00,-16 1654471210,516.00,-14 1654471510,512.00,-14 1654471811,514.00,-15 1654472112,505.00,-14 1654472413,512.00,-15 1654472714,511.00,-13 1654473015,513.00,-14 1654473316,510.00,-15 1654473617,511.00,-15 1654473918,507.00,-14 1654474218,510.00,-14 1654474519,510.00,-15 1654474820,509.00,-14 1654475122,512.00,-15 1654475423,512.00,-17 1654475724,509.00,-15 1654476025,515.00,-15 1654476326,511.00,-15 1654476627,514.00,-14 1654476928,519.00,-15 1654477229,512.00,-14 1654477529,513.00,-15 1654477830,513.00,-15 1654478131,517.00,-15 1654478431,513.00,-14 1654478731,512.00,-14 1654479032,525.00,-15 1654479332,524.00,-15 1654479633,523.00,-15 1654479933,527.00,-15 1654480234,524.00,-15 1654480535,530.00,-16 1654480836,526.00,-16 1654481137,528.00,-13 1654481438,530.00,-14 1654481738,527.00,-14 1654482040,531.00,-16 1654482341,532.00,-14 1654482642,530.00,-15 1654482943,530.00,-14 1654483244,530.00,-13 1654483545,535.00,-15 1654483846,541.00,-14 1654484147,536.00,-15 1654484448,532.00,-15 1654484749,534.00,-15 1654485050,530.00,-14 1654485351,533.00,-14 1654485651,531.00,-15 1654485952,533.00,-14 1654486252,533.00,-15 1654486553,534.00,-15 1654486854,537.00,-15 1654487155,535.00,-15 1654487456,532.00,-15 1654487757,529.00,-14 1654488059,532.00,-14 1654488458,534.00,-16 1654488759,532.00,-14 1654489060,531.00,-14 1654489361,547.00,-15 1654489662,533.00,-15 1654489963,533.00,-14 1654490264,529.00,-14 1654490565,536.00,-15 1654490866,538.00,-14 1654491167,528.00,-14 1654491468,537.00,-14 1654491769,536.00,-15 1654492070,533.00,-15 1654492371,535.00,-20 1654492672,537.00,-20 1654492973,541.00,-20 1654493274,543.00,-20 1654493575,540.00,-18 1654493876,612.00,-20 1654494177,683.00,-19 1654494478,654.00,-19 1654494778,748.00,-19 1654495079,759.00,-19 1654495380,745.00,-19 1654495681,766.00,-19 1654495982,829.00,-18 1654496283,791.00,-20 1654496583,777.00,-21 1654496885,790.00,-19 1654497185,760.00,-20 1654497486,709.00,-20 1654497787,761.00,-19 1654498088,790.00,-19 1654498389,852.00,-18 1654498690,842.00,-20 1654498991,734.00,-19 1654499292,698.00,-18 1654499594,732.00,-19 1654499895,716.00,-20 1654500196,657.00,-19 1654500497,637.00,-26 1654500798,613.00,-19 1654501099,582.00,-20 1654501400,563.00,-19 1654501701,592.00,-19 1654502002,571.00,-20 1654502303,572.00,-19 1654502605,553.00,-20 1654502906,558.00,-20 1654503207,537.00,-20 1654503509,587.00,-19 1654503810,576.00,-17 1654504112,528.00,-16 1654504413,512.00,-17 1654504714,509.00,-18 1654505015,521.00,-18 1654505316,517.00,-18 1654505617,497.00,-17 1654505918,503.00,-17 1654506318,526.00,-16 1654506619,590.00,-17 1654506920,565.00,-17 1654507220,584.00,-17 1654507522,586.00,-17 1654507823,594.00,-16 1654508123,608.00,-16 1654508424,657.00,-17 1654508725,528.00,-17 1654509026,555.00,-17 1654509326,614.00,-16 1654509627,565.00,-18 1654509929,505.00,-17 1654510230,591.00,-17 1654510530,683.00,-16 1654510831,454.00,-18 1654511132,590.00,-18 1654511433,541.00,-19 1654511734,496.00,-18 1654512035,521.00,-19 1654512336,492.00,-18 1654512638,471.00,-18 1654512939,498.00,-17 1654513240,527.00,-18 1654513541,547.00,-17 1654513842,518.00,-18 1654514143,553.00,-17 1654514444,635.00,-18 1654514746,565.00,-16 1654515047,552.00,-17 1654515348,634.00,-18 1654515649,521.00,-16 1654515950,464.00,-16 1654516252,443.00,-17 1654516553,440.00,-16 1654516854,439.00,-16 1654517156,434.00,-17 1654517457,446.00,-17 1654517758,436.00,-16 1654518059,441.00,-17 1654518361,437.00,-17 1654518662,448.00,-17 1654518964,503.00,-18 1654519265,479.00,-17 1654519566,451.00,-19 1654519866,447.00,-18 1654520169,465.00,-16 1654520471,461.00,-16 1654520866,441.00,-16 1654521167,494.00,-16 1654521468,487.00,-16 1654521768,473.00,-16 1654522069,482.00,-17 1654522370,467.00,-16 1654522672,548.00,-16 1654522973,515.00,-22 1654523274,525.00,-16 1654523574,520.00,-16 1654523876,505.00,-16 1654524177,516.00,-16 1654524478,528.00,-17 1654524779,520.00,-16 1654525080,485.00,-15 1654525381,453.00,-15 1654525682,464.00,-16 1654525983,457.00,-15 1654526284,460.00,-14 1654526586,468.00,-16 1654526886,473.00,-16 1654527187,469.00,-16 1654527489,456.00,-15 1654527789,439.00,-15 1654528090,439.00,-14 1654528391,445.00,-13 1654528693,462.00,-15 1654528993,464.00,-14 1654529295,499.00,-15 1654529596,491.00,-16 1654529897,499.00,-14 1654530198,469.00,-15 1654530499,481.00,-14 1654530800,438.00,-15 1654531102,434.00,-15 1654531403,429.00,-16 1654531704,433.00,-15 1654532005,433.00,-15 1654532306,430.00,-15 1654532607,448.00,-14 1654532908,449.00,-14 1654533209,448.00,-15 1654533510,450.00,-15 1654533811,451.00,-16 1654534111,449.00,-14 1654534412,448.00,-16 1654534713,461.00,-15 1654535013,465.00,-15 1654535314,463.00,-16 1654535614,462.00,-16 1654535915,462.00,-15 1654536216,465.00,-15 1654536517,466.00,-15 1654536818,465.00,-15 1654537120,468.00,-15 1654537420,467.00,-15 1654537721,468.00,-15 1654538022,468.00,-16 1654538323,468.00,-14 1654538624,469.00,-14 1654538925,468.00,-15 1654539226,471.00,-16 1654539526,470.00,-14 1654539828,473.00,-14 1654540129,473.00,-15 1654540430,486.00,-18 1654540731,486.00,-16 1654541032,483.00,-15 1654541333,486.00,-15 1654541634,484.00,-15 1654541935,485.00,-14 1654542236,487.00,-15 1654542537,485.00,-16 1654542837,487.00,-15 1654543139,485.00,-14 1654543440,487.00,-16 1654543741,486.00,-14 1654544042,485.00,-14 1654544343,488.00,-14 1654544644,488.00,-14 1654544945,490.00,-14 1654545246,488.00,-15 1654545547,487.00,-15 1654545848,488.00,-15 1654546149,489.00,-15 1654546450,488.00,-16 1654546751,488.00,-14 1654547053,487.00,-18 1654547353,485.00,-16 1654547654,486.00,-14 1654547955,488.00,-14 1654548256,490.00,-14 1654548557,491.00,-14 1654548858,486.00,-15 1654549159,487.00,-14 1654549460,489.00,-14 1654549761,488.00,-14 1654550062,486.00,-14 1654550363,487.00,-14 1654550664,487.00,-15 1654550965,486.00,-15 1654551266,488.00,-13 1654551567,485.00,-16 1654551869,486.00,-14 1654552170,488.00,-14 1654552565,490.00,-14 1654552866,490.00,-13 1654553167,491.00,-14 1654553467,489.00,-13 1654553768,489.00,-15 1654554069,488.00,-14 1654554370,484.00,-14 1654554670,485.00,-14 1654554971,486.00,-14 1654555272,487.00,-15 1654555573,491.00,-15 1654555874,491.00,-15 1654556175,491.00,-15 1654556476,495.00,-14 1654556777,495.00,-16 1654557078,494.00,-14 1654557379,495.00,-15 1654557680,496.00,-14 1654557981,498.00,-14 1654558281,500.00,-15 1654558582,503.00,-14 1654558883,500.00,-15 1654559184,503.00,-15 1654559485,504.00,-15 1654559786,505.00,-16 1654560087,512.00,-14 1654560388,510.00,-14 1654560689,517.00,-14 1654560990,515.00,-16 1654561290,519.00,-16 1654561591,534.00,-16 1654561892,533.00,-15 1654562192,530.00,-15 1654562493,530.00,-16 1654562793,529.00,-16 1654563094,532.00,-15 1654563394,533.00,-15 1654563695,534.00,-17 1654563996,532.00,-15 1654564297,529.00,-14 1654564597,531.00,-15 1654564898,533.00,-14 1654565199,535.00,-15 1654565500,537.00,-14 1654565801,539.00,-14 1654566102,539.00,-16 1654566403,541.00,-15 1654566704,540.00,-16 1654567005,541.00,-15 1654567305,543.00,-16 1654567606,539.00,-16 1654567906,542.00,-14 1654568208,543.00,-15 1654568508,541.00,-15 1654568809,544.00,-15 1654569110,541.00,-15 1654569411,546.00,-15 1654569712,547.00,-15 1654570013,551.00,-14 1654570314,556.00,-14 1654570615,566.00,-15 1654570915,571.00,-16 1654571217,575.00,-15 1654571518,579.00,-15 1654571819,575.00,-15 1654572120,570.00,-15 1654572421,570.00,-15 1654572722,565.00,-15 1654573023,562.00,-14 1654573323,563.00,-15 1654573624,562.00,-15 1654573925,578.00,-12 1654574226,576.00,-15 1654574527,573.00,-15 1654574829,571.00,-15 1654649358,516.00,-14 1654649659,517.00,-15 1654649960,517.00,-14 1654650261,516.00,-26 1654650562,515.00,-14 1654650863,513.00,-14 1654651164,512.00,-14 1654651465,514.00,-14 1654651766,517.00,-14 1654652067,516.00,-14 1654652368,517.00,-14 1654652668,518.00,-14 1654652969,511.00,-16 1654653270,513.00,-14 1654653570,514.00,-15 1654653871,511.00,-15 1654654172,515.00,-14 1654654473,517.00,-15 1654654774,527.00,-14 1654655074,523.00,-15 1654655375,516.00,-15 1654655675,526.00,-15 1654655976,522.00,-15 1654656277,527.00,-15 1654656578,518.00,-15 1654656878,514.00,-15 1654657179,514.00,-14 1654657481,519.00,-14 1654657782,518.00,-14 1654658083,528.00,-14 1654658384,522.00,-14 1654658685,520.00,-14 1654658987,515.00,-14 1654659288,517.00,-14 1654659589,513.00,-14 1654659890,520.00,-14 1654660191,513.00,-13 1654660492,522.00,-13 1654660793,513.00,-14 1654661093,511.00,-15 1654661394,518.00,-14 1654661695,518.00,-14 1654661996,520.00,-14 1654662298,519.00,-16 1654662599,513.00,-15 1654662901,521.00,-16 1654663202,519.00,-15 1654663503,520.00,-15 1654663805,512.00,-14 1654664106,521.00,-15 1654664407,515.00,-15 1654664708,514.00,-13 1654665009,518.00,-14 1654665311,523.00,-15 1654665612,519.00,-15 1654665913,513.00,-14 1654666214,511.00,-15 1654666515,512.00,-14 1654666816,511.00,-17 1654667118,514.00,-16 1654667419,508.00,-16 1654667720,510.00,-16 1654668021,511.00,-15 1654668322,518.00,-14 1654668623,521.00,-15 1654668924,514.00,-16 1654669225,512.00,-15 1654669527,511.00,-14 1654669828,515.00,-14 1654670129,512.00,-15 1654670430,517.00,-17 1654670732,510.00,-15 1654671032,512.00,-15 1654671333,515.00,-16 1654671634,516.00,-16 1654671934,519.00,-16 1654672235,522.00,-16 1654672536,517.00,-16 1654672836,518.00,-16 1654673137,526.00,-15 1654673437,527.00,-16 1654673738,525.00,-14 1654674039,530.00,-15 1654674341,520.00,-16 1654674642,517.00,-14 1654674943,523.00,-14 1654675244,517.00,-15 1654675545,517.00,-16 1654675847,522.00,-16 1654676147,517.00,-16 1654676449,519.00,-15 1654676751,516.00,-15 1654677052,516.00,-15 1654677353,521.00,-15 1654677655,516.00,-15 1654677956,514.00,-15 1654678258,512.00,-16 1654678560,514.00,-15 1654678861,517.00,-15 1654679163,517.00,-16 1654679464,522.00,-16 1654679765,521.00,-15 1654680066,519.00,-16 1654680367,520.00,-15 1654680668,523.00,-15 1654680969,522.00,-16 1654681270,516.00,-15 1654681571,523.00,-16 1654681872,521.00,-14 1654682173,516.00,-15 1654682474,516.00,-16 1654682774,520.00,-27 1654683075,517.00,-15 1654683376,514.00,-15 1654683677,515.00,-15 1654683978,513.00,-15 1654684279,513.00,-15 1654684580,518.00,-16 1654684881,512.00,-16 1654685182,510.00,-16 1654685483,514.00,-16 1654685784,513.00,-16 1654686085,511.00,-16 1654686386,512.00,-16 1654686686,511.00,-16 1654686988,507.00,-15 1654687288,508.00,-15 1654687589,509.00,-15 1654687891,516.00,-16 1654688192,513.00,-16 1654688493,508.00,-15 1654688794,509.00,-15 1654689095,505.00,-16 1654689395,513.00,-16 1654689696,510.00,-15 1654689997,512.00,-16 1654690298,515.00,-15 1654690599,514.00,-15 1654690900,514.00,-15 1654691201,514.00,-15 1654691503,512.00,-14 1654691804,514.00,-15 1654692105,514.00,-16 1654692407,511.00,-15 1654692708,509.00,-14 1654693009,510.00,-15 1654693310,506.00,-17 1654693610,501.00,-15 1654693911,512.00,-17 1654694212,505.00,-18 1654694512,505.00,-15 1654694813,507.00,-15 1654695114,508.00,-15 1654695416,507.00,-16 1654695717,503.00,-15 1654696018,504.00,-17 1654696319,508.00,-16 1654696620,503.00,-14 1654696921,509.00,-15 1654697222,502.00,-15 1654697530,504.00,-14 1654697831,494.00,-15 1654698132,495.00,-15 1654698433,496.00,-15 1654698734,497.00,-16 1654699035,495.00,-15 1654699336,496.00,-16 1654699636,497.00,-15 1654699937,492.00,-14 1654700238,499.00,-15 1654700539,496.00,-13 1654700840,500.00,-14 1654701141,493.00,-14 1654701442,492.00,-14 1654701743,493.00,-15 1654702043,498.00,-15 1654702344,496.00,-14 1654702646,489.00,-15 1654702947,491.00,-15 1654703248,492.00,-16 1654703549,494.00,-16 1654703849,491.00,-16 1654704151,491.00,-15 1654704452,483.00,-14 1654704753,488.00,-15 1654705054,485.00,-14 1654705355,496.00,-14 1654705656,497.00,-15 1654705957,500.00,-14 1654706257,493.00,-14 1654706657,491.00,-16 1654706958,487.00,-15 1654707259,489.00,-15 1654707560,493.00,-16 1654707862,491.00,-14 1654708162,487.00,-14 1654708463,486.00,-14 1654708764,488.00,-14 1654709065,493.00,-14 1654709366,493.00,-16 1654709666,489.00,-14 1654709967,497.00,-15 1654710268,496.00,-15 1654710569,496.00,-15 1654710870,496.00,-15 1654711171,496.00,-14 1654711472,490.00,-13 1654711773,491.00,-14 1654712074,492.00,-14 1654712374,494.00,-14 1654712675,492.00,-13 1654712976,495.00,-15 1654713277,492.00,-14 1654713579,509.00,-13 1654713880,504.00,-14 1654714181,495.00,-15 1654714482,501.00,-16 1654714783,500.00,-14 1654715084,503.00,-16 1654715385,501.00,-14 1654715686,507.00,-14 1654715987,501.00,-15 1654716288,503.00,-15 1654716589,506.00,-14 1654716890,498.00,-16 1654717190,497.00,-15 1654717491,498.00,-15 1654717791,494.00,-14 1654718091,494.00,-15 1654718392,495.00,-14 1654718693,496.00,-16 1654718994,498.00,-14 1654719294,499.00,-16 1654719595,501.00,-15 1654719895,500.00,-15 1654720196,500.00,-14 1654720497,497.00,-14 1654720798,496.00,-14 1654721098,501.00,-14 1654721399,506.00,-14 1654721700,506.00,-13 1654722001,509.00,-15 1654722302,509.00,-14 1654722603,510.00,-14 1654722904,510.00,-14 1654723205,513.00,-14 1654723506,514.00,-13 1654723807,516.00,-13 1654724108,511.00,-14 1654724409,507.00,-16 1654724710,506.00,-14 1654725012,510.00,-13 1654725313,508.00,-13 1654725614,511.00,-16 1654725915,509.00,-15 1654726216,513.00,-14 1654726517,513.00,-14 1654726818,517.00,-13 1654727119,519.00,-14 1654727420,522.00,-16 1654727721,523.00,-14 1654728126,525.00,-15 1654728427,523.00,-15 1654728728,526.00,-16 1654729029,525.00,-15 1654729330,521.00,-14 1654729631,522.00,-14 1654729931,521.00,-14 1654730232,525.00,-14 1654730533,525.00,-16 1654730834,527.00,-15 1654731135,524.00,-16 1654731436,525.00,-14 1654731737,529.00,-13 1654732038,527.00,-13 1654732339,527.00,-15 1654732639,521.00,-16 1654732940,525.00,-14 1654733241,523.00,-14 1654733542,524.00,-13 1654733843,523.00,-14 1654734144,523.00,-14 1654734445,522.00,-14 1654734746,519.00,-13 1654735047,521.00,-15 1654735348,516.00,-17 1654735649,525.00,-16 1654735950,528.00,-14 1654736251,542.00,-14 1654736551,522.00,-15 1654736852,523.00,-14 1654737153,508.00,-15 1654737454,502.00,-16 1654737755,508.00,-16 1654738056,497.00,-14 1654738357,495.00,-14 1654738658,494.00,-15 1654738958,496.00,-14 1654739259,497.00,-15 1654739560,492.00,-14 1654739861,492.00,-14 1654740162,494.00,-13 1654740463,496.00,-13 1654740764,496.00,-17 1654741065,497.00,-15 1654741366,499.00,-15 1654741666,500.00,-15 1654741967,497.00,-15 1654742268,498.00,-15 1654742569,498.00,-13 1654742870,500.00,-14 1654743170,501.00,-15 1654743471,502.00,-15 1654743771,503.00,-15 1654744072,500.00,-15 1654744372,507.00,-15 1654744673,507.00,-16 1654744973,508.00,-16 1654745274,505.00,-16 1654745575,506.00,-14 1654745876,508.00,-15 1654746177,506.00,-16 1654746478,507.00,-15 1654746779,509.00,-14 1654747079,513.00,-13 1654747380,512.00,-14 1654747682,509.00,-20 1654747982,506.00,-15 1654748283,506.00,-16 1654822205,526.00,-16 1654822506,524.00,-13 1654822807,526.00,-15 1654823108,528.00,-14 1654823408,526.00,-15 1654823709,530.00,-14 1654824010,526.00,-14 1654824310,530.00,-15 1654824611,526.00,-14 1654824912,526.00,-14 1654825213,525.00,-15 1654825514,524.00,-15 1654825915,525.00,-15 1654826216,520.00,-16 1654826517,520.00,-13 1654826818,521.00,-14 1654827119,522.00,-14 1654827420,522.00,-13 1654827823,524.00,-15 1654828124,527.00,-13 1654828426,537.00,-15 1654828727,542.00,-14 1654829028,541.00,-15 1654829328,542.00,-15 1654829629,544.00,-16 1654829930,544.00,-14 1654830231,547.00,-14 1654830532,550.00,-13 1654830833,547.00,-14 1654831134,545.00,-13 1654831435,550.00,-14 1654831736,546.00,-13 1654832037,542.00,-14 1654832338,541.00,-14 1654832638,539.00,-13 1654832939,538.00,-14 1654833240,535.00,-15 1654833541,530.00,-14 1654833842,532.00,-14 1654834143,532.00,-15 1654834445,526.00,-14 1654834745,532.00,-14 1654835046,530.00,-16 1654835347,534.00,-14 1654835648,537.00,-14 1654835949,539.00,-14 1654836250,538.00,-15 1654836551,535.00,-14 1654836852,532.00,-14 1654837153,531.00,-14 1654837454,529.00,-16 1654837754,530.00,-16 1654838055,523.00,-16 1654838356,527.00,-15 1654838657,529.00,-15 1654838957,529.00,-14 1654839258,526.00,-15 1654839559,531.00,-16 1654839860,527.00,-17 1654840160,531.00,-17 1654840460,531.00,-16 1654840762,527.00,-16 1654841063,524.00,-15 1654841364,523.00,-14 1654841665,525.00,-15 1654841966,523.00,-16 1654842267,523.00,-14 1654842568,525.00,-14 1654842869,525.00,-16 1654843169,523.00,-15 1654843470,522.00,-14 1654843772,522.00,-15 1654844073,527.00,-15 1654844374,526.00,-15 1654844675,528.00,-15 1654844976,531.00,-15 1654845278,529.00,-15 1654845579,530.00,-15 1654845880,531.00,-14 1654846181,531.00,-15 1654846483,532.00,-15 1654846785,534.00,-14 1654847087,536.00,-14 1654847387,534.00,-17 1654847689,535.00,-16 1654847991,537.00,-14 1654848292,538.00,-20 1654848593,535.00,-14 1654848895,533.00,-15 1654849196,533.00,-15 1654849497,527.00,-14 1654849798,529.00,-14 1654850100,528.00,-15 1654850401,527.00,-16 1654850702,531.00,-15 1654851102,526.00,-15 1654851403,528.00,-16 1654851704,527.00,-15 1654852006,525.00,-16 1654852307,526.00,-15 1654852608,523.00,-15 1654852908,527.00,-15 1654853210,529.00,-16 1654853511,533.00,-16 1654853813,537.00,-16 1654854115,524.00,-14 1654854416,529.00,-15 1654854717,529.00,-16 1654855019,529.00,-15 1654855320,537.00,-15 1654855621,526.00,-15 1654855922,523.00,-15 1654856224,510.00,-15 1654856525,513.00,-15 1654856826,511.00,-15 1654857127,513.00,-15 1654857428,508.00,-16 1654857729,506.00,-15 1654858031,515.00,-15 1654858333,507.00,-17 1654858634,500.00,-15 1654858935,503.00,-17 1654859237,502.00,-15 1654859539,500.00,-14 1654859841,502.00,-16 1654860144,502.00,-15 1654860445,499.00,-15 1654860746,502.00,-16 1654861047,502.00,-15 1654861349,511.00,-15 1654861650,513.00,-16 1654861951,503.00,-15 1654862252,500.00,-15 1654862553,502.00,-14 1654862855,506.00,-15 1654863156,506.00,-15 1654863457,509.00,-16 1654863757,502.00,-15 1654864059,500.00,-16 1654864360,502.00,-17 1654864662,509.00,-15 1654864963,516.00,-16 1654865265,513.00,-15 1654865567,513.00,-16 1654865868,508.00,-15 1654866169,517.00,-19 1654866470,520.00,-15 1654866771,506.00,-15 1654867072,507.00,-15 1654867374,507.00,-16 1654867675,515.00,-15 1654867976,514.00,-15 1654868277,520.00,-14 1654868579,520.00,-14 1654868880,517.00,-13 1654869181,510.00,-15 1654869482,504.00,-15 1654869783,521.00,-15 1654870084,516.00,-15 1654870386,516.00,-16 1654870687,511.00,-14 1654870988,507.00,-14 1654871289,509.00,-15 1654871590,513.00,-15 1654871891,503.00,-14 1654872192,501.00,-14 1654872493,500.00,-14 1654872794,506.00,-14 1654873095,509.00,-14 1654873396,507.00,-14 1654873697,502.00,-14 1654873998,506.00,-13 1654874299,506.00,-16 1654874600,508.00,-16 1654874900,501.00,-15 1654875201,504.00,-15 1654875502,500.00,-14 1654875802,510.00,-14 1654876104,502.00,-15 1654876405,500.00,-16 1654876706,504.00,-15 1654877007,505.00,-14 1654877309,499.00,-14 1654877610,494.00,-14 1654877911,489.00,-15 1654878212,497.00,-15 1654878513,496.00,-14 1654878814,492.00,-14 1654879114,499.00,-14 1654879415,494.00,-15 1654879715,494.00,-15 1654880016,497.00,-16 1654880316,490.00,-16 1654880617,496.00,-16 1654880917,499.00,-16 1654881218,493.00,-15 1654881519,492.00,-15 1654881820,499.00,-15 1654882121,499.00,-14 1654882421,497.00,-14 1654882722,493.00,-14 1654883023,500.00,-15 1654883324,504.00,-14 1654883626,496.00,-14 1654883927,500.00,-16 1654884228,502.00,-14 1654884529,496.00,-15 1654884829,491.00,-15 1654885131,497.00,-15 1654885432,498.00,-14 1654885733,495.00,-14 1654886034,498.00,-16 1654886431,501.00,-16 1654886732,501.00,-14 1654887033,499.00,-14 1654887334,498.00,-13 1654887635,501.00,-15 1654887935,500.00,-15 1654888236,503.00,-16 1654888536,499.00,-16 1654888837,501.00,-15 1654889137,504.00,-17 1654889438,504.00,-15 1654889739,500.00,-14 1654890039,497.00,-15 1654890340,504.00,-14 1654890642,507.00,-15 1654890943,505.00,-15 1654891243,504.00,-14 1654891544,506.00,-13 1654891845,507.00,-14 1654892146,505.00,-16 1654892447,499.00,-14 1654892748,507.00,-14 1654893049,505.00,-14 1654893350,508.00,-14 1654893651,510.00,-17 1654893953,508.00,-15 1654894254,506.00,-14 1654894555,511.00,-16 1654894856,509.00,-16 1654895157,512.00,-14 1654895458,512.00,-15 1654895759,512.00,-14 1654896059,508.00,-14 1654896360,509.00,-14 1654896661,513.00,-16 1654896962,514.00,-14 1654897262,511.00,-14 1654897563,510.00,-15 1654897864,511.00,-15 1654898164,510.00,-15 1654898465,513.00,-15 1654898766,511.00,-16 1654899067,514.00,-14 1654899368,515.00,-15 1654899669,518.00,-14 1654899970,522.00,-15 1654900271,522.00,-14 1654900572,526.00,-15 1654900873,522.00,-16 1654901174,523.00,-16 1654901475,521.00,-14 1654901776,523.00,-14 1654902077,521.00,-15 1654902479,521.00,-13 1654902780,526.00,-13 1654903081,541.00,-13 1654903382,540.00,-13 1654903683,539.00,-13 1654903984,544.00,-14 1654904285,553.00,-14 1654904585,557.00,-15 1654904886,558.00,-15 1654905187,562.00,-15 1654905487,562.00,-16 1654905789,567.00,-16 1654906089,564.00,-15 1654906390,562.00,-14 1654906692,554.00,-14 1654906992,556.00,-15 1654907293,554.00,-15 1654907594,556.00,-14 1654907895,554.00,-14 1654908196,553.00,-16 1654908497,555.00,-14 1654908798,552.00,-13 1654909099,555.00,-14 1654909400,554.00,-14 1654909701,548.00,-15 1654910002,549.00,-14 1654910303,548.00,-14 1654910604,546.00,-14 1654910905,546.00,-14 1654911206,547.00,-14 1654911507,547.00,-14 1654911809,554.00,-15 1654912110,556.00,-14 1654912411,561.00,-14 1654912712,561.00,-14 1654913013,560.00,-14 1654913314,563.00,-14 1654913615,568.00,-13 1654913917,568.00,-14 1654914218,570.00,-14 1654914519,571.00,-14 1654914820,568.00,-14 1654915122,562.00,-14 1654915423,557.00,-14 1654915724,554.00,-14 1654916025,553.00,-13 1654916326,549.00,-14 1654916627,551.00,-14 1654916928,546.00,-14 1654917229,543.00,-15 1654917530,544.00,-15 1654917830,541.00,-15 1654918131,540.00,-15 1654918432,538.00,-16 1654918732,538.00,-15 1654919032,534.00,-15 1654919333,535.00,-14 1654919633,535.00,-14 1654919935,533.00,-15 1654920236,528.00,-15 1654920537,530.00,-14 1654920838,533.00,-15 1654921139,530.00,-14 1654921440,524.00,-15 1654921741,524.00,-15 1654922042,525.00,-14 1654922343,526.00,-15 1654922645,524.00,-15 1654922945,522.00,-15 1654923246,523.00,-14 1654923547,524.00,-14 1654923848,517.00,-13 1654924149,516.00,-15 1654924450,511.00,-13 1654924751,512.00,-14 1654925052,510.00,-15 1654925354,508.00,-14 1654925654,512.00,-15 1654925955,509.00,-14 1654926255,507.00,-14 1654926556,510.00,-15 1654926858,502.00,-15 1654927159,508.00,-14 1654927460,501.00,-13 1654927761,500.00,-14 1654928062,509.00,-15 1654928363,505.00,-17 1654928664,500.00,-14 1654928965,496.00,-14 1654929266,497.00,-15 1654929567,505.00,-15 1654929868,511.00,-14 1654930169,507.00,-14 1654930470,510.00,-14 1654930771,508.00,-15 1654931072,500.00,-15 1654931373,498.00,-14 1654931674,499.00,-16 1654931975,496.00,-15 1654932275,499.00,-15 1654932576,496.00,-13 1654932877,500.00,-15 1654933178,496.00,-16 1654933479,497.00,-14 1654933780,492.00,-14 1654934081,495.00,-15 1654934382,490.00,-14 1654934683,492.00,-15 1654934984,500.00,-16 1654935285,500.00,-16 1654935586,494.00,-14 1654935887,503.00,-15 1654936188,497.00,-15 1654936488,481.00,-15 1654936790,475.00,-15 1654937090,483.00,-15 1654937391,489.00,-16 1654937692,483.00,-17 1654937992,488.00,-15 1654938293,491.00,-16 1654938593,480.00,-15 1654938894,487.00,-16 1654939297,481.00,-16 1654939598,481.00,-15 1654939899,476.00,-15 1654940200,475.00,-14 1654940501,474.00,-16 1654940802,485.00,-16 1654941102,470.00,-14 1654941403,459.00,-14 1654941705,434.00,-14 1654942005,454.00,-15 1654942306,474.00,-14 1654942607,466.00,-15 1654942908,440.00,-16 1654943209,429.00,-15 1654943511,449.00,-15 1654943812,438.00,-16 1654944112,432.00,-17 1654944413,427.00,-17 1654944713,433.00,-17 1654945014,425.00,-17 1654945314,427.00,-16 1654945615,440.00,-15 1654945916,463.00,-16 1654946217,459.00,-15 1654946518,428.00,-15 1654946819,426.00,-15 1654947120,416.00,-16 1654947421,453.00,-16 1654947721,448.00,-15 1654948022,454.00,-15 1654948323,446.00,-14 1654948624,440.00,-14 1654948926,450.00,-15 1654949227,457.00,-15 1654949528,455.00,-15 1654949829,471.00,-15 1654950130,455.00,-15 1654950431,470.00,-15 1654950732,450.00,-14 1654951033,466.00,-15 1654951335,468.00,-15 1654951636,456.00,-15 1654951937,461.00,-16 1654952238,453.00,-16 1654952539,465.00,-15 1654952840,473.00,-15 1654953141,467.00,-15 1654953442,460.00,-15 1654953743,463.00,-15 1654954044,461.00,-15 1654954344,479.00,-14 1654954645,467.00,-15 1654954946,461.00,-15 1654955247,465.00,-14 1654955548,454.00,-16 1654955849,463.00,-16 1654956150,470.00,-15 1654956451,477.00,-15 1654956752,488.00,-14 1654957157,482.00,-16 1654957457,482.00,-14 1654957758,479.00,-14 1654958059,473.00,-14 1654958360,473.00,-14 1654958661,481.00,-14 1654958962,471.00,-15 1654959263,467.00,-15 1654959564,472.00,-15 1654959865,477.00,-15 1654960166,468.00,-14 1654960466,477.00,-15 1654960768,471.00,-14 1654961069,466.00,-15 1654961369,475.00,-15 1654961670,467.00,-16 1654961971,470.00,-15 1654962273,474.00,-16 1654962574,468.00,-17 1654962875,470.00,-15 1654963176,488.00,-16 1654963477,472.00,-16 1654963778,470.00,-16 1654964079,472.00,-16 1654964380,472.00,-15 1654964681,478.00,-15 1654964982,482.00,-14 1654965284,478.00,-14 1654965585,477.00,-14 1654965886,489.00,-14 1654966187,481.00,-25 1654966488,482.00,-15 1654966789,488.00,-13 1654967090,473.00,-14 1654967391,480.00,-15 1654967692,480.00,-15 1654967993,483.00,-14 1654968294,479.00,-15 1654968595,478.00,-16 1654968896,476.00,-16 1654969197,481.00,-14 1654969498,479.00,-14 1654969799,484.00,-14 1654970100,483.00,-14 1654970401,480.00,-15 1654970702,474.00,-14 1654971002,478.00,-16 1654971303,476.00,-14 1654971604,473.00,-20 1654971905,469.00,-14 1654972205,479.00,-15 1654972506,490.00,-15 1654972807,485.00,-15 1654973108,490.00,-16 1654973408,489.00,-16 1654973709,497.00,-15 1654974009,495.00,-15 1654974310,496.00,-17 1654974611,501.00,-14 1654974912,491.00,-15 1654975213,498.00,-16 1654975514,492.00,-15 1654975815,495.00,-14 1654976116,492.00,-14 1654976417,492.00,-14 1654976718,503.00,-14 1654977019,497.00,-16 1654977320,500.00,-16 1654977621,497.00,-14 1654977922,501.00,-14 1654978326,513.00,-15 1654978626,522.00,-16 1654978927,511.00,-15 1654979227,509.00,-14 1654979528,509.00,-15 1654979828,509.00,-15 1654980129,509.00,-15 1654980430,511.00,-13 1654980884,510.00,-15 1654981185,509.00,-15 1654981486,514.00,-16 1654981787,514.00,-13 1654982088,514.00,-16 1654982388,511.00,-15 1654982689,519.00,-14 1654982990,522.00,-14 1654983298,522.00,-15 1654983599,520.00,-15 1654983900,519.00,-16 1654984201,520.00,-16 1654984502,524.00,-16 1654984803,525.00,-15 1654985104,524.00,-16 1654985404,524.00,-14 1654985705,519.00,-14 1654986006,522.00,-14 1654986307,518.00,-15 1654986608,536.00,-14 1654986908,535.00,-15 1654987209,535.00,-14 1654987510,538.00,-14 1654987811,537.00,-17 1654988112,536.00,-15 1654988413,536.00,-15 1654988714,538.00,-15 1654989015,537.00,-14 1654989316,541.00,-14 1654989617,540.00,-15 1654989917,543.00,-22 1654990218,543.00,-15 1654990518,550.00,-16 1654990818,551.00,-16 1654991119,553.00,-15 1654991419,551.00,-15 1654991720,553.00,-15 1654992020,552.00,-15 1654992321,554.00,-17 1654992622,553.00,-16 1654992923,550.00,-15 1654993224,550.00,-14 1654993525,550.00,-14 1654993826,550.00,-15 1654994127,554.00,-16 1654994428,566.00,-16 1654994729,568.00,-14 1654995030,570.00,-17 1654995330,573.00,-14 1654995631,570.00,-13 1654995932,571.00,-14 1654996233,571.00,-14 1654996534,572.00,-14 1654996835,573.00,-14 1654997136,576.00,-16 1654997437,576.00,-33 1654997738,580.00,-16 1654998038,580.00,-14 1654998339,583.00,-14 1654998640,582.00,-15 1654998941,578.00,-17 1654999242,579.00,-14 1654999543,580.00,-14 1654999844,584.00,-16 1655000145,582.00,-17 1655000446,584.00,-16 1655000747,587.00,-16 1655001048,589.00,-16 1655001349,589.00,-15 1655001650,586.00,-14 1655001951,586.00,-14 1655002251,587.00,-15 1655002552,590.00,-14 1655002853,591.00,-14 1655003154,594.00,-14 1655003455,593.00,-15 1655003756,591.00,-15 1655004057,595.00,-14 1655004358,595.00,-15 1655004659,588.00,-15 1655004960,586.00,-15 1655005261,584.00,-16 1655005562,584.00,-16 1655005863,587.00,-14 1655006164,590.00,-15 1655006465,592.00,-16 1655006765,594.00,-14 1655007066,591.00,-14 1655007367,605.00,-15 1655007668,597.00,-15 1655007969,596.00,-15 1655008270,592.00,-16 1655008571,589.00,-16 1655008872,588.00,-14 1655009173,589.00,-14 1655009474,583.00,-15 1655009775,585.00,-15 1655010076,587.00,-14 1655010376,581.00,-16 1655010677,581.00,-23 1655010978,578.00,-15 1655011279,575.00,-15 1655011579,572.00,-15 1655011880,576.00,-17 1655012180,571.00,-15 1655012481,573.00,-15 1655012781,571.00,-21 1655013082,566.00,-14 1655013383,563.00,-14 1655013684,559.00,-15 1655013985,561.00,-14 1655014286,556.00,-15 1655014587,541.00,-24 1655014888,535.00,-15 1655015189,532.00,-15 1655015490,528.00,-15 1655015791,527.00,-15 1655016092,524.00,-15 1655016393,524.00,-15 1655016694,522.00,-14 1655016995,519.00,-14 1655017296,509.00,-14 1655017597,512.00,-14 1655017898,507.00,-14 1655018199,511.00,-14 1655018500,506.00,-15 1655018801,512.00,-14 1655019102,505.00,-14 1655019403,491.00,-16 1655019703,482.00,-16 1655020004,490.00,-15 1655020305,485.00,-16 1655020605,479.00,-15 1655020906,483.00,-15 1655021206,478.00,-14 1655021507,474.00,-15 1655021808,476.00,-15 1655022110,471.00,-14 1655022412,466.00,-14 1655022713,463.00,-15 1655023014,467.00,-16 1655023315,466.00,-14 1655023616,473.00,-14 1655023917,477.00,-15 1655024218,490.00,-15 1655024520,496.00,-15 1655024821,495.00,-15 1655025122,482.00,-15 1655025423,468.00,-15 1655025724,461.00,-15 1655026026,458.00,-16 1655026327,444.00,-14 1655026628,453.00,-20 1655026929,454.00,-17 1655027230,458.00,-16 1655027531,442.00,-15 1655027832,423.00,-15 1655028133,432.00,-16 1655028434,434.00,-14 1655028735,439.00,-15 1655029036,446.00,-16 1655029336,438.00,-17 1655029637,418.00,-16 1655029938,444.00,-17 1655030240,433.00,-14 1655030541,424.00,-16 1655030841,416.00,-15 1655031143,417.00,-16 1655031444,406.00,-15 1655031745,428.00,-16 1655032047,442.00,-17 1655032348,423.00,-16 1655032650,439.00,-15 1655032951,438.00,-15 1655033252,408.00,-14 1655033553,419.00,-15 1655033854,422.00,-15 1655034155,414.00,-14 1655034455,426.00,-14 1655034756,437.00,-15 1655035057,437.00,-14 1655035358,429.00,-16 1655035660,435.00,-15 1655035961,445.00,-15 1655036262,438.00,-14 1655036563,444.00,-15 1655036866,451.00,-18 1655037166,429.00,-25 1655037467,415.00,-15 1655037768,414.00,-16 1655038168,440.00,-15 1655038469,440.00,-16 1655038770,434.00,-15 1655039071,451.00,-14 1655039372,446.00,-16 1655039673,451.00,-15 1655039974,455.00,-15 1655040275,446.00,-14 1655040576,449.00,-15 1655040877,449.00,-15 1655041178,440.00,-15 1655041479,443.00,-15 1655041780,453.00,-14 1655042081,456.00,-15 1655042381,453.00,-13 1655042682,445.00,-14 1655042983,437.00,-15 1655043284,439.00,-16 1655043585,443.00,-16 1655043886,446.00,-14 1655044187,444.00,-14 1655044487,442.00,-20 1655044788,446.00,-15 1655045089,448.00,-15 1655045390,455.00,-15 1655045691,449.00,-14 1655045992,439.00,-14 1655046293,451.00,-15 1655046594,449.00,-14 1655046895,441.00,-15 1655047196,457.00,-15 1655047496,444.00,-14 1655047798,445.00,-18 1655048099,448.00,-16 1655048496,443.00,-13 1655048797,444.00,-14 1655049098,439.00,-15 1655049399,444.00,-16 1655049700,460.00,-16 1655050001,461.00,-13 1655050303,451.00,-14 1655050604,457.00,-16 1655050904,452.00,-14 1655051206,452.00,-15 1655051506,451.00,-16 1655051807,451.00,-14 1655052108,452.00,-14 1655052410,441.00,-14 1655052710,447.00,-15 1655053011,446.00,-14 1655053312,437.00,-15 1655053613,440.00,-15 1655053914,444.00,-17 1655054215,445.00,-14 1655054516,441.00,-14 1655054817,440.00,-14 1655055117,452.00,-15 1655055418,456.00,-15 1655055719,451.00,-14 1655056020,453.00,-14 1655056321,456.00,-14 1655056622,450.00,-14 1655056923,455.00,-15 1655057224,452.00,-14 1655057525,452.00,-15 1655057826,453.00,-15 1655058127,453.00,-15 1655058428,456.00,-17 1655058729,461.00,-30 1655059029,459.00,-19 1655059330,459.00,-15 1655059631,463.00,-16 1655059932,468.00,-15 1655060233,469.00,-14 1655060534,470.00,-16 1655060835,468.00,-15 1655061136,475.00,-14 1655061436,471.00,-14 1655061737,491.00,-15 1655062038,487.00,-15 1655062339,489.00,-14 1655062640,489.00,-14 1655062941,496.00,-14 1655063242,499.00,-14 1655063543,506.00,-14 1655063844,504.00,-14 1655064144,508.00,-15 1655064445,508.00,-14 1655064746,511.00,-17 1655065046,514.00,-14 1655065347,512.00,-16 1655065648,516.00,-17 1655065949,518.00,-16 1655066250,516.00,-16 1655066551,516.00,-15 1655066852,525.00,-14 1655067153,523.00,-14 1655067453,521.00,-14 1655067754,520.00,-15 1655068054,523.00,-17 1655068355,525.00,-17 1655068655,527.00,-16 1655068956,533.00,-15 1655069256,533.00,-15 1655069557,534.00,-14 1655069857,533.00,-17 1655070158,537.00,-15 1655070459,539.00,-15 1655070760,537.00,-15 1655071061,535.00,-16 1655071362,538.00,-15 1655071663,537.00,-15 1655071964,543.00,-15 1655072265,555.00,-14 1655072566,558.00,-16 1655072866,556.00,-14 1655073167,556.00,-14 1655073564,560.00,-16 1655073865,557.00,-14 1655074166,563.00,-14 1655074467,562.00,-14 1655074768,564.00,-14 1655075069,561.00,-14 1655075369,556.00,-15 1655075670,552.00,-14 1655075971,547.00,-14 1655076271,559.00,-14 1655076572,558.00,-15 1655076873,559.00,-14 1655077174,562.00,-15 1655077474,563.00,-15 1655077775,560.00,-15 1655078075,559.00,-15 1655078376,556.00,-15 1655078676,556.00,-15 1655078977,571.00,-14 1655079277,575.00,-14 1655079577,574.00,-14 1655079879,575.00,-13 1655080179,571.00,-15 1655080480,577.00,-16 1655080781,577.00,-14 1655081082,578.00,-14 1655081383,579.00,-14 1655081684,576.00,-14 1655081985,582.00,-14 1655082286,581.00,-14 1655082587,583.00,-14 1655082887,582.00,-15 1655083188,581.00,-14 1655083489,576.00,-14 1655083790,577.00,-15 1655084091,577.00,-13 1655084392,576.00,-14 1655084692,580.00,-14 1655084993,583.00,-16 1655085294,584.00,-14 1655085595,584.00,-15 1655085896,583.00,-14 1655086198,583.00,-14 1655086499,586.00,-14 1655086800,584.00,-14 1655087100,582.00,-15 1655087401,584.00,-16 1655087702,581.00,-14 1655088002,587.00,-15 1655088304,584.00,-14 1655088605,586.00,-15 1655088906,590.00,-15 1655089207,594.00,-16 1655089508,592.00,-16 1655089809,596.00,-14 1655090110,597.00,-16 1655090410,597.00,-14 1655090711,592.00,-14 1655091012,590.00,-13 1655091313,587.00,-16 1655091614,588.00,-14 1655091915,585.00,-15 1655092216,584.00,-15 1655092517,582.00,-15 1655092818,577.00,-14 1655093118,573.00,-15 1655093419,577.00,-14 1655093720,572.00,-15 1655094021,567.00,-14 1655094322,569.00,-14 1655094623,550.00,-15 1655094924,552.00,-16 1655095225,564.00,-15 1655095526,567.00,-15 1655095827,565.00,-16 1655096128,563.00,-15 1655096429,553.00,-13 1655096730,542.00,-14 1655097031,536.00,-15 1655097331,538.00,-15 1655097632,535.00,-15 1655097932,534.00,-16 1655098233,529.00,-17 1655098534,531.00,-14 1655098934,525.00,-15 1655099235,524.00,-16 1655099536,522.00,-15 1655099837,517.00,-15 1655100138,516.00,-15 1655100439,511.00,-17 1655100740,513.00,-16 1655101041,508.00,-16 1655167995,548.00,-17 1655168295,546.00,-16 1655168899,546.00,-16 1655169200,543.00,-16 1655169501,543.00,-14 1655169802,547.00,-15 1655170102,543.00,-15 1655170403,545.00,-14 1655170703,545.00,-14 1655171004,553.00,-17 1655171304,554.00,-16 1655171605,556.00,-17 1655171906,555.00,-15 1655172207,553.00,-16 1655172507,554.00,-15 1655172809,553.00,-15 1655173109,553.00,-13 1655173411,552.00,-14 1655173711,556.00,-13 1655174012,557.00,-14 1655174313,559.00,-14 1655174614,556.00,-16 1655174915,558.00,-14 1655175216,559.00,-14 1655175517,556.00,-14 1655175914,555.00,-14 1655176215,556.00,-15 1655176516,553.00,-15 1655176817,554.00,-16 1655177118,553.00,-14 1655177419,558.00,-17 1655177720,553.00,-15 1655178021,556.00,-14 1655178322,555.00,-15 1655178622,555.00,-15 1655178923,554.00,-15 1655179223,552.00,-15 1655179524,556.00,-15 1655179824,552.00,-15 1655180125,557.00,-15 1655180425,553.00,-15 1655180822,552.00,-16 1655181123,552.00,-14 1655181424,554.00,-14 1655181725,552.00,-14 1655182026,553.00,-15 1655182327,554.00,-15 1655182628,552.00,-16 1655182929,553.00,-15 1655183230,551.00,-15 1655183530,552.00,-15 1655183831,551.00,-16 1655184132,549.00,-16 1655184433,546.00,-15 1655184734,551.00,-16 1655185035,549.00,-16 1655185336,551.00,-15 1655185637,551.00,-16 1655185938,550.00,-16 1655186239,543.00,-15 1655186540,540.00,-16 1655186841,539.00,-15 1655187141,545.00,-15 1655187442,539.00,-16 1655187743,542.00,-15 1655188043,560.00,-14 1655188343,558.00,-15 1655188644,570.00,-14 1655188944,565.00,-16 1655189245,546.00,-16 1655189546,538.00,-15 1655189847,533.00,-15 1655190148,536.00,-15 1655190449,532.00,-16 1655190750,523.00,-14 1655191051,521.00,-15 1655191352,540.00,-17 1655191652,609.00,-17 1655191954,579.00,-17 1655192351,611.00,-17 1655192652,559.00,-17 1655192953,561.00,-16 1655193254,549.00,-19 1655193555,539.00,-17 1655193856,515.00,-19 1655194156,513.00,-17 1655194457,514.00,-17 1655194758,514.00,-17 1655195059,511.00,-17 1655195367,514.00,-17 1655195668,510.00,-18 1655195972,508.00,-18 1655196273,516.00,-18 1655196575,512.00,-18 1655196876,512.00,-17 1655197177,507.00,-18 1655197478,505.00,-19 1655197780,516.00,-18 1655198081,518.00,-17 1655198382,512.00,-19 1655198682,508.00,-18 1655198984,506.00,-17 1655199285,511.00,-25 1655199587,499.00,-18 1655199889,500.00,-17 1655200190,494.00,-18 1655200491,495.00,-18 1655200792,496.00,-18 1655201094,495.00,-18 1655201395,495.00,-19 1655201696,491.00,-18 1655201997,492.00,-18 1655202298,492.00,-18 1655202599,501.00,-18 1655202900,499.00,-18 1655203202,500.00,-17 1655203503,501.00,-17 1655203805,498.00,-18 1655204106,496.00,-17 1655204407,498.00,-18 1655204709,495.00,-19 1655205010,494.00,-19 1655205311,498.00,-17 1655205613,493.00,-17 1655205915,493.00,-18 1655206216,476.00,-17 1655206517,482.00,-18 1655206822,477.00,-18 1655207123,475.00,-18 1655207424,475.00,-17 1655207725,478.00,-18 1655208025,483.00,-18 1655208326,484.00,-17 1655208627,505.00,-18 1655208928,488.00,-18 1655209229,504.00,-18 1655209530,502.00,-17 1655209831,500.00,-17 1655210132,493.00,-17 1655210434,497.00,-18 1655210735,488.00,-17 1655211037,501.00,-17 1655211339,494.00,-17 1655211640,496.00,-17 1655211941,495.00,-18 1655212242,494.00,-16 1655212543,495.00,-18 1655212844,498.00,-22 1655213145,500.00,-17 1655213447,491.00,-18 1655213748,493.00,-17 1655214049,488.00,-16 1655214350,497.00,-17 1655214651,497.00,-17 1655214953,492.00,-16 1655215255,487.00,-17 1655215657,493.00,-17 1655215958,496.00,-18 1655216259,492.00,-17 1655216560,496.00,-21 1655216862,525.00,-17 1655254424,563.00,-16 1655254725,564.00,-14 1655255026,560.00,-16 1655255327,564.00,-14 1655255628,567.00,-14 1655255928,571.00,-16 1655256229,572.00,-14 1655256530,573.00,-14 1655256831,573.00,-16 1655257132,572.00,-16 1655257433,570.00,-14 1655257734,570.00,-14 1655258035,565.00,-14 1655258336,565.00,-14 1655258636,564.00,-13 1655258937,563.00,-14 1655259238,562.00,-14 1655259539,569.00,-16 1655259840,565.00,-13 1655260141,566.00,-13 1655260442,564.00,-14 1655260742,563.00,-16 1655261043,562.00,-14 1655261344,561.00,-14 1655261645,563.00,-15 1655261946,561.00,-14 1655262247,560.00,-15 1655262548,562.00,-15 1655262849,563.00,-16 1655263149,580.00,-14 1655263450,585.00,-15 1655263751,590.00,-14 1655264052,592.00,-15 1655264352,583.00,-15 1655264653,578.00,-17 1655264954,573.00,-15 1655265255,575.00,-15 1655265556,574.00,-15 1655265856,575.00,-16 1655266157,570.00,-16 1655266458,567.00,-16 1655266759,568.00,-16 1655267060,566.00,-16 1655267361,570.00,-15 1655267662,565.00,-15 1655267962,563.00,-15 1655268263,562.00,-16 1655268564,560.00,-15 1655268864,562.00,-15 1655269164,559.00,-16 1655269465,555.00,-15 1655269765,553.00,-15 1655270066,557.00,-15 1655270367,556.00,-16 1655270668,558.00,-14 1655270969,561.00,-15 1655271270,559.00,-16 1655271571,556.00,-20 1655271872,554.00,-14 1655272173,549.00,-15 1655272474,549.00,-15 1655272775,545.00,-14 1655273076,541.00,-15 1655273377,537.00,-15 1655273678,543.00,-15 1655273979,549.00,-15 1655274280,545.00,-16 1655274581,546.00,-15 1655274882,550.00,-15 1655275183,541.00,-15 1655275483,537.00,-15 1655275784,538.00,-16 1655276085,544.00,-16 1655276385,541.00,-17 1655276686,533.00,-15 1655276987,523.00,-15 1655277288,523.00,-15 1655277589,516.00,-15 1655277890,514.00,-15 1655278191,512.00,-15 1655278492,512.00,-14 1655278794,517.00,-17 1655279095,525.00,-16 1655279396,514.00,-14 1655279697,512.00,-15 1655279998,506.00,-16 1655280299,502.00,-15 1655280600,505.00,-24 1655280901,493.00,-16 1655281202,493.00,-16 1655281503,499.00,-15 1655281904,491.00,-14 1655282205,493.00,-15 1655282505,498.00,-15 1655282807,499.00,-15 1655283108,496.00,-16 1655283409,498.00,-16 1655283710,503.00,-16 1655284011,496.00,-17 1655284312,494.00,-15 1655284613,495.00,-14 1655284914,499.00,-15 1655285215,496.00,-15 1655285516,499.00,-14 1655285817,488.00,-15 1655286118,488.00,-15 1655286419,489.00,-14 1655286720,483.00,-15 1655287021,467.00,-15 1655287322,463.00,-15 1655287623,473.00,-16 1655287924,480.00,-16 1655288225,483.00,-16 1655288525,482.00,-16 1655288826,469.00,-15 1655289128,473.00,-15 1655289429,466.00,-16 1655289730,473.00,-16 1655290031,473.00,-15 1655290332,473.00,-14 1655290632,462.00,-16 1655290934,472.00,-14 1655291234,472.00,-15 1655291535,475.00,-13 1655291836,484.00,-15 1655292137,472.00,-15 1655292438,472.00,-15 1655292739,464.00,-15 1655293040,462.00,-15 1655293341,468.00,-16 1655293742,478.00,-15 1655294043,479.00,-15 1655294344,471.00,-17 1655294645,475.00,-14 1655294946,473.00,-15 1655295247,475.00,-16 1655295547,473.00,-16 1655295848,473.00,-15 1655296149,476.00,-16 1655296450,476.00,-14 1655296751,490.00,-16 1655297052,487.00,-16 1655297353,488.00,-19 1655297654,479.00,-15 1655297954,470.00,-15 1655298255,482.00,-15 1655298556,476.00,-15 1655298857,475.00,-16 1655299158,474.00,-15 1655299459,472.00,-15 1655299760,471.00,-15 1655300061,469.00,-16 1655300362,473.00,-16 1655300663,478.00,-16 1655300963,473.00,-16 1655301264,471.00,-15 1655301565,470.00,-16 1655301866,470.00,-17 1655302166,470.00,-16 1655302467,471.00,-16 1655302768,479.00,-16 1655303068,479.00,-15 1655303369,480.00,-16 1655303670,471.00,-15 1655303971,470.00,-18 1655304272,470.00,-16 1655304573,482.00,-16 1655304874,473.00,-17 1655305175,469.00,-16 1655305476,476.00,-15 1655305777,470.00,-24 1655306078,469.00,-15 1655306379,471.00,-15 1655306680,467.00,-16 1655306981,468.00,-15 1655307282,467.00,-15 1655307583,471.00,-15 1655307884,473.00,-16 1655308185,474.00,-15 1655308789,470.00,-13 1655309091,460.00,-13 1655309392,453.00,-15 1655309693,453.00,-15 1655309994,451.00,-15 1655310295,458.00,-16 1655310596,462.00,-15 1655310897,463.00,-15 1655311198,464.00,-14 1655311499,463.00,-14 1655311799,472.00,-15 1655312100,469.00,-15 1655312401,472.00,-15 1655312702,484.00,-15 1655313002,478.00,-16 1655313303,477.00,-15 1655313604,472.00,-14 1655313905,474.00,-15 1655314206,476.00,-14 1655314507,480.00,-14 1655314808,471.00,-14 1655315109,484.00,-15 1655315410,480.00,-15 1655315712,476.00,-15 1655316012,495.00,-14 1655316313,495.00,-14 1655316614,490.00,-15 1655316915,487.00,-15 1655317216,485.00,-15 1655317517,488.00,-16 1655317818,489.00,-14 1655318119,486.00,-14 1655318420,483.00,-15 1655318721,482.00,-15 1655319022,481.00,-15 1655319323,484.00,-14 1655319623,489.00,-14 1655319924,487.00,-14 1655320224,488.00,-14 1655320525,485.00,-15 1655320826,489.00,-14 1655321126,488.00,-17 1655321427,480.00,-15 1655321728,485.00,-14 1655322029,485.00,-14 1655322330,487.00,-13 1655322630,483.00,-13 1655322932,486.00,-16 1655323233,498.00,-15 1655323534,498.00,-14 1655323834,499.00,-17 1655324135,500.00,-14 1655324437,501.00,-15 1655324737,504.00,-14 1655325038,501.00,-14 1655325338,499.00,-15 1655325639,502.00,-14 1655325940,510.00,-16 1655326241,511.00,-16 1655326542,507.00,-16 1655326843,511.00,-14 1655327241,507.00,-16 1655327542,506.00,-16 1655327842,506.00,-16 1655328143,505.00,-14 1655328444,504.00,-14 1655328744,500.00,-15 1655329045,496.00,-15 1655329345,496.00,-15 1655329646,497.00,-15 1655329946,499.00,-15 1655330246,512.00,-15 1655330547,516.00,-14 1655330848,518.00,-15 1655331149,519.00,-15 1655331450,520.00,-15 1655331751,528.00,-15 1655332052,534.00,-14 1655332353,532.00,-14 1655332653,539.00,-13 1655332954,534.00,-13 1655333255,531.00,-14 1655333556,529.00,-15 1655333857,536.00,-14 1655334158,535.00,-15 1655334459,534.00,-14 1655334760,532.00,-14 1655335060,533.00,-14 1655335361,531.00,-14 1655335662,530.00,-15 1655335963,533.00,-16 1655336264,530.00,-14 1655336564,530.00,-15 1655336865,528.00,-16 1655337166,531.00,-13 1655337467,525.00,-14 1655337768,528.00,-17 1655338069,526.00,-14 1655338370,528.00,-14 1655338768,529.00,-16 1655339069,525.00,-15 1655339369,525.00,-14 1655339670,529.00,-14 1655339971,523.00,-15 1655340272,523.00,-14 1655340573,523.00,-15 1655340874,524.00,-15 1655341174,524.00,-15 1655341475,526.00,-14 1655341776,526.00,-14 1655342077,539.00,-14 1655342377,539.00,-14 1655342678,540.00,-14 1655343077,541.00,-16 1655343377,542.00,-15 1655343678,548.00,-14 1655343979,546.00,-16 1655344280,546.00,-14 1655344581,546.00,-14 1655344882,551.00,-14 1655345183,547.00,-14 1655345484,550.00,-15 1655345785,553.00,-15 1655346085,548.00,-17 1655346484,551.00,-14 1655346785,552.00,-15 1655347086,555.00,-15 1655347386,554.00,-14 1655347687,552.00,-15 1655347988,552.00,-13 1655348289,555.00,-13 1655348590,553.00,-13 1655348891,551.00,-14 1655349192,554.00,-14 1655349493,554.00,-14 1655349794,556.00,-14 1655350094,552.00,-14 1655350395,553.00,-16 1655350695,556.00,-14 1655350996,555.00,-14 1655351297,550.00,-14 1655351598,551.00,-15 1655351899,554.00,-14 1655352200,549.00,-14 1655352501,548.00,-14 1655352802,550.00,-16 1655353103,550.00,-13 1655353404,547.00,-15 1655353704,544.00,-16 1655354005,545.00,-15 1655354305,544.00,-15 1655354606,546.00,-15 1655354906,548.00,-15 1655355206,548.00,-15 1655355507,549.00,-16 1655355808,549.00,-14 1655356109,546.00,-15 1655356409,549.00,-15 1655356710,548.00,-15 1655357011,544.00,-15 1655357312,542.00,-14 1655357613,546.00,-14 1655357914,538.00,-14 1655358215,542.00,-14 1655358516,541.00,-14 1655358817,542.00,-13 1655359117,544.00,-14 1655359418,533.00,-14 1655359719,533.00,-14 1655360020,532.00,-15 1655360321,528.00,-14 1655360622,532.00,-14 1655360923,531.00,-15 1655361224,530.00,-16 1655361525,526.00,-16 1655361826,527.00,-16 1655362127,528.00,-16 1655362428,513.00,-17 1655362728,511.00,-16 1655363030,510.00,-15 1655363331,505.00,-16 1655363632,509.00,-14 1655363933,508.00,-15 1655364233,511.00,-15 1655364633,506.00,-15 1655364934,495.00,-15 1655365235,496.00,-14 1655365536,495.00,-16 1655365837,497.00,-16 1655366138,498.00,-15 1655366439,494.00,-14 1655366740,493.00,-16 1655367041,491.00,-16 1655367343,494.00,-16 1655367644,471.00,-15 1655367945,473.00,-14 1655368246,469.00,-14 1655368547,467.00,-14 1655368847,466.00,-16 1655369148,468.00,-14 1655369450,470.00,-15 1655369751,465.00,-14 1655370052,459.00,-14 1655370352,464.00,-15 1655370653,443.00,-14 1655370954,444.00,-15 1655371255,441.00,-14 1655371556,442.00,-15 1655371857,445.00,-14 1655372158,441.00,-17 1655372459,435.00,-15 1655372760,442.00,-15 1655373061,420.00,-15 1655373461,417.00,-15 1655373762,405.00,-18 1655374062,411.00,-15 1655374363,423.00,-16 1655374664,401.00,-14 1655374965,405.00,-15 1655375266,396.00,-14 1655375567,402.00,-15 1655375869,386.00,-15 1655376170,384.00,-15 1655376471,392.00,-15 1655376773,401.00,-13 1655377073,400.00,-14 1655377375,405.00,-15 1655377676,405.00,-16 1655377977,411.00,-15 1655378278,408.00,-14 1655378579,411.00,-13 1655378879,411.00,-14 1655379180,407.00,-15 1655379481,413.00,-15 1655379782,412.00,-15 1655380084,408.00,-15 1655380385,407.00,-17 1655380686,414.00,-14 1655380987,409.00,-15 1655381288,424.00,-14 1655381588,432.00,-17 1655381889,432.00,-16 1655382190,424.00,-15 1655382491,418.00,-16 1655382792,422.00,-15 1655383092,422.00,-14 1655383393,420.00,-14 1655383694,424.00,-15 1655383995,422.00,-24 1655384296,420.00,-16 1655384597,428.00,-14 1655384898,425.00,-14 1655385199,428.00,-14 1655385500,424.00,-16 1655385801,429.00,-15 1655386101,430.00,-15 1655386402,427.00,-17 1655386703,422.00,-16 1655387004,425.00,-14 1655387304,424.00,-14 1655387605,426.00,-15 1655387906,423.00,-15 1655388206,424.00,-15 1655388507,422.00,-15 1655388807,426.00,-16 1655389108,431.00,-15 1655389409,433.00,-15 1655389710,434.00,-15 1655390010,443.00,-17 1655390311,458.00,-23 1655390612,475.00,-16 1655390913,489.00,-17 1655391214,488.00,-15 1655391514,481.00,-16 1655391815,474.00,-17 1655392116,489.00,-15 1655392416,488.00,-17 1655392717,491.00,-16 1655393018,493.00,-15 1655393319,503.00,-16 1655393620,490.00,-15 1655393921,488.00,-15 1655394222,491.00,-16 1655394523,496.00,-15 1655394824,498.00,-15 1655395125,494.00,-15 1655395427,484.00,-23 1655395728,484.00,-16 1655396028,492.00,-15 1655396329,522.00,-15 1655396630,519.00,-15 1655396931,519.00,-16 1655397232,516.00,-15 1655397533,521.00,-15 1655397834,516.00,-15 1655398135,519.00,-14 1655398436,515.00,-15 1655398736,522.00,-15 1655399037,517.00,-17 1655399339,522.00,-17 1655399639,520.00,-15 1655399940,520.00,-14 1655400241,523.00,-25 1655400542,521.00,-15 1655400843,521.00,-16 1655401144,522.00,-14 1655401444,520.00,-14 1655401745,522.00,-15 1655402046,521.00,-15 1655402450,520.00,-15 1655402750,524.00,-15 1655403051,523.00,-14 1655403352,525.00,-15 1655403653,526.00,-15 1655403954,527.00,-15 1655404255,529.00,-15 1655404556,532.00,-14 1655404857,532.00,-14 1655405158,531.00,-15 1655405459,531.00,-16 1655405759,531.00,-15 1655406060,532.00,-15 1655406361,534.00,-15 1655406663,535.00,-15 1655406963,534.00,-16 1655407264,537.00,-14 1655407565,538.00,-15 1655407866,542.00,-14 1655408167,542.00,-16 1655408468,545.00,-16 1655408769,546.00,-15 1655409070,548.00,-15 1655409370,544.00,-15 1655409671,541.00,-14 1655409971,542.00,-15 1655410273,539.00,-16 1655410573,543.00,-15 1655410874,543.00,-15 1655411175,551.00,-14 1655411476,556.00,-14 1655411777,550.00,-14 1655412078,540.00,-15 1655412379,543.00,-15 1655412680,545.00,-14 1655412981,543.00,-15 1655413290,539.00,-15 1655413590,542.00,-16 1655413891,543.00,-15 1655414192,544.00,-15 1655414493,542.00,-16 1655414795,541.00,-16 1655415096,544.00,-15 1655415396,543.00,-14 1655415697,544.00,-16 1655415998,543.00,-14 1655416299,547.00,-16 1655416600,549.00,-14 1655416901,548.00,-14 1655417202,565.00,-14 1655417598,562.00,-16 1655417899,563.00,-15 1655418200,558.00,-14 1655418501,554.00,-15 1655418802,555.00,-14 1655419103,554.00,-15 1655419404,559.00,-15 1655419705,560.00,-14 1655420005,568.00,-15 1655420306,565.00,-14 1655420606,567.00,-14 1655420907,565.00,-15 1655421207,567.00,-15 1655421507,570.00,-15 1655421808,564.00,-15 1655422108,566.00,-16 1655422409,563.00,-15 1655422710,564.00,-17 1655423010,567.00,-13 1655423311,567.00,-14 1655423612,567.00,-15 1655423913,566.00,-15 1655424214,566.00,-15 1655424515,562.00,-14 1655424817,560.00,-14 1655425118,565.00,-14 1655425418,562.00,-14 1655425719,561.00,-15 1655426020,565.00,-14 1655426321,563.00,-13 1655426622,563.00,-13 1655426923,561.00,-14 1655427224,558.00,-15 1655427525,558.00,-15 1655427825,556.00,-16 1655428126,557.00,-14 1655428428,557.00,-13 1655428728,559.00,-15 1655429029,561.00,-15 1655429330,565.00,-15 1655429631,564.00,-13 1655429932,566.00,-14 1655430233,567.00,-16 1655430534,568.00,-14 1655430835,570.00,-15 1655431136,568.00,-13 1655431437,569.00,-14 1655431738,568.00,-14 1655432039,569.00,-15 1655432340,568.00,-14 1655432640,568.00,-14 1655432941,570.00,-15 1655433242,573.00,-15 1655433543,570.00,-15 1655433844,571.00,-14 1655434145,568.00,-15 1655434446,567.00,-14 1655434747,571.00,-14 1655435048,572.00,-14 1655435349,577.00,-15 1655435650,576.00,-15 1655435951,578.00,-17 1655436252,579.00,-16 1655436553,580.00,-15 1655436854,578.00,-16 1655437155,578.00,-15 1655437456,582.00,-16 1655437757,580.00,-15 1655438058,578.00,-15 1655438359,576.00,-16 1655438660,570.00,-15 1655438961,573.00,-15 1655439262,567.00,-16 1655513488,596.00,-15 1655513789,595.00,-15 1655514089,596.00,-15 1655514390,599.00,-15 1655514691,602.00,-15 1655514992,603.00,-14 1655515293,603.00,-14 1655515594,603.00,-15 1655515895,607.00,-15 1655516196,605.00,-14 1655516497,602.00,-14 1655516805,604.00,-17 1655517213,604.00,-13 1655517514,602.00,-15 1655517815,602.00,-15 1655518115,602.00,-15 1655518416,605.00,-14 1655518821,602.00,-14 1655519122,604.00,-14 1655519423,605.00,-13 1655519723,606.00,-15 1655520024,605.00,-13 1655520325,603.00,-14 1655520626,600.00,-14 1655520927,600.00,-16 1655521228,599.00,-14 1655521528,602.00,-14 1655521829,600.00,-14 1655522130,601.00,-14 1655522431,617.00,-14 1655522732,617.00,-13 1655523033,618.00,-14 1655523334,614.00,-15 1655523635,621.00,-14 1655523935,622.00,-14 1655524236,625.00,-16 1655524537,620.00,-14 1655524838,618.00,-14 1655525139,615.00,-14 1655525440,614.00,-14 1655525741,612.00,-16 1655526042,616.00,-14 1655526342,610.00,-15 1655526643,605.00,-15 1655526944,601.00,-15 1655527244,599.00,-16 1655527544,596.00,-16 1655527845,593.00,-16 1655528145,591.00,-17 1655528446,588.00,-15 1655528746,578.00,-15 1655529047,575.00,-14 1655529348,577.00,-16 1655529649,576.00,-15 1655529950,575.00,-15 1655530250,573.00,-15 1655530551,569.00,-15 1655530852,570.00,-15 1655531153,566.00,-15 1655531454,566.00,-15 1655531755,566.00,-17 1655532056,560.00,-16 1655532357,553.00,-15 1655532658,551.00,-15 1655532959,551.00,-15 1655533260,539.00,-14 1655533561,539.00,-14 1655533862,536.00,-14 1655534164,528.00,-16 1655534464,530.00,-14 1655534765,531.00,-15 1655535066,528.00,-14 1655535367,527.00,-14 1655535668,527.00,-15 1655535969,527.00,-14 1655536270,513.00,-15 1655536579,510.00,-14 1655536880,510.00,-14 1655537181,516.00,-13 1655537481,513.00,-16 1655537782,515.00,-16 1655538082,514.00,-15 1655538383,514.00,-15 1655538684,515.00,-14 1655538985,515.00,-17 1655539286,509.00,-15 1655539587,495.00,-16 1655539888,493.00,-15 1655540188,500.00,-15 1655540489,501.00,-14 1655540790,496.00,-14 1655541091,499.00,-15 1655541393,494.00,-14 1655541694,497.00,-14 1655541995,501.00,-14 1655542295,503.00,-15 1655542597,501.00,-15 1655542897,497.00,-15 1655599852,599.00,-14 1655600153,601.00,-14 1655600454,603.00,-14 1655600755,601.00,-14 1655601056,599.00,-14 1655601356,598.00,-14 1655601657,599.00,-15 1655601958,601.00,-13 1655602258,602.00,-15 1655602559,607.00,-15 1655602859,611.00,-16 1655603160,622.00,-15 1655603460,621.00,-15 1655603761,620.00,-17 1655604061,620.00,-15 1655604362,620.00,-15 1655604664,620.00,-15 1655604964,619.00,-15 1655605265,622.00,-15 1655605566,618.00,-15 1655605868,617.00,-15 1655606169,618.00,-14 1655606469,617.00,-14 1655606770,613.00,-16 1655607071,614.00,-16 1655607372,612.00,-14 1655607673,613.00,-14 1655607974,610.00,-15 1655608276,610.00,-14 1655608576,611.00,-16 1655608877,609.00,-14 1655609178,608.00,-16 1655609478,607.00,-15 1655609780,608.00,-15 1655610080,605.00,-15 1655610481,604.00,-17 1655610782,606.00,-16 1655611082,603.00,-16 1655611383,609.00,-15 1655611683,614.00,-16 1655611984,614.00,-16 1655612285,615.00,-16 1655612586,617.00,-15 1655612887,613.00,-16 1655613187,611.00,-16 1655613488,602.00,-14 1655613789,600.00,-16 1655614090,596.00,-14 1655614391,589.00,-15 1655614692,587.00,-16 1655614993,579.00,-17 1655615294,565.00,-16 1655615594,556.00,-14 1655615895,556.00,-14 1655616196,552.00,-15 1655616497,552.00,-15 1655616798,549.00,-14 1655617099,549.00,-16 1655617400,546.00,-15 1655617701,541.00,-16 1655618001,546.00,-16 1655618302,544.00,-15 1655618602,542.00,-15 1655618903,540.00,-16 1655619204,525.00,-15 1655619505,524.00,-14 1655619806,518.00,-15 1655620107,516.00,-15 1655620408,519.00,-15 1655620709,517.00,-15 1655621010,513.00,-16 1655621311,510.00,-16 1655621612,509.00,-14 1655621913,505.00,-15 1655622214,485.00,-15 1655622515,478.00,-14 1655622816,483.00,-14 1655623116,481.00,-15 1655623417,479.00,-15 1655623719,479.00,-15 1655624019,479.00,-15 1655624320,479.00,-15 1655624621,462.00,-15 1655624922,465.00,-22 1655625223,463.00,-15 1655625523,463.00,-16 1655625824,464.00,-14 1655626125,462.00,-17 1655626426,463.00,-15 1655626727,469.00,-15 1655627028,466.00,-16 1655627328,450.00,-15 1655627629,457.00,-15 1655627930,456.00,-16 1655628231,454.00,-16 1655628532,455.00,-15 1655628833,458.00,-15 1655629134,454.00,-15 1655629435,455.00,-15 1655629735,448.00,-15 1655630036,453.00,-16 1655630440,440.00,-15 1655630741,439.00,-17 1655631041,442.00,-16 1655631342,438.00,-15 1655631643,435.00,-15 1655631944,436.00,-16 1655632245,425.00,-16 1655632546,430.00,-14 1655632847,417.00,-16 1655633148,416.00,-17 1655633449,413.00,-14 1655633750,414.00,-16 1655634051,408.00,-16 1655634352,398.00,-15 1655634653,396.00,-15 1655634955,397.00,-16 1655635255,397.00,-15 1655635557,402.00,-15 1655635858,405.00,-15 1655636159,397.00,-16 1655636459,402.00,-16 1655636760,401.00,-14 1655637060,409.00,-15 1655637361,409.00,-18 1655637661,401.00,-17 1655637962,397.00,-15 1655638262,397.00,-16 1655638563,404.00,-15 1655638864,407.00,-15 1655639165,404.00,-14 1655639466,413.00,-15 1655639767,411.00,-17 1655640068,410.00,-16 1655640369,423.00,-16 1655640670,416.00,-14 1655640971,423.00,-16 1655641272,425.00,-14 1655641573,423.00,-15 1655641874,420.00,-14 1655642174,422.00,-15 1655642475,423.00,-16 1655642776,426.00,-15 1655643078,420.00,-15 1655643380,426.00,-14 1655643681,420.00,-15 1655643982,424.00,-17 1655644283,424.00,-15 1655644584,427.00,-15 1655644885,426.00,-14 1655645187,424.00,-16 1655645488,429.00,-15 1655645789,427.00,-16 1655646090,425.00,-16 1655646391,429.00,-15 1655646692,426.00,-19 1655646993,425.00,-13 1655647293,429.00,-14 1655647594,428.00,-16 1655647894,430.00,-16 1655648195,431.00,-15 1655648496,431.00,-15 1655648797,429.00,-15 1655649097,430.00,-14 1655649398,432.00,-15 1655649699,430.00,-15 1655650000,428.00,-15 1655650301,428.00,-17 1655650602,430.00,-17 1655650903,428.00,-15 1655651204,426.00,-15 1655651505,429.00,-15 1655651806,427.00,-16 1655652107,431.00,-16 1655652408,430.00,-16 1655652709,431.00,-15 1655653009,434.00,-16 1655653310,434.00,-16 1655653611,433.00,-16 1655653912,442.00,-16 1655654213,444.00,-15 1655654514,445.00,-15 1655654815,420.00,-15 1655655116,420.00,-16 1655655416,419.00,-15 1655655717,426.00,-19 1655656018,432.00,-15 1655656319,429.00,-15 1655656620,427.00,-16 1655656920,424.00,-25 1655657221,428.00,-15 1655657521,426.00,-15 1655657822,425.00,-15 1655658122,437.00,-23 1655658423,433.00,-17 1655658723,434.00,-17 1655659024,437.00,-14 1655659324,437.00,-15 1655659625,435.00,-15 1655659926,437.00,-15 1655660227,434.00,-15 1655660527,435.00,-17 1655660828,445.00,-15 1655661129,450.00,-17 1655661430,450.00,-16 1655661731,448.00,-16 1655662032,447.00,-15 1655662333,446.00,-15 1655662634,446.00,-15 1655662935,445.00,-15 1655663236,445.00,-15 1655663537,446.00,-14 1655663939,447.00,-17 1655664240,444.00,-15 1655664540,444.00,-15 1655664841,446.00,-16 1655665141,459.00,-22 1655665442,463.00,-16 1655665742,465.00,-16 1655666043,465.00,-16 1655666343,466.00,-16 1655666644,464.00,-16 1655666945,467.00,-15 1655667245,469.00,-16 1655667545,469.00,-16 1655667846,469.00,-14 1655668147,470.00,-15 1655668448,471.00,-15 1655668748,467.00,-15 1655669049,470.00,-17 1655669350,470.00,-15 1655669650,484.00,-15 1655669951,482.00,-16 1655670252,485.00,-17 1655670553,489.00,-15 1655670854,489.00,-16 1655671155,491.00,-16 1655671455,489.00,-15 1655671756,488.00,-15 1655672057,492.00,-15 1655672358,495.00,-15 1655672659,498.00,-16 1655672960,495.00,-14 1655673261,494.00,-15 1655673562,496.00,-15 1655673863,511.00,-15 1655674164,510.00,-14 1655674464,517.00,-25 1655674765,515.00,-15 1655675066,517.00,-14 1655675367,522.00,-14 1655675668,521.00,-15 1655675969,520.00,-15 1655676270,519.00,-15 1655676570,514.00,-15 1655676871,514.00,-14 1655677172,512.00,-15 1655677474,510.00,-14 1655677774,508.00,-15 1655678075,518.00,-15 1655678376,521.00,-16 1655678677,521.00,-14 1655678978,522.00,-14 1655679279,520.00,-16 1655679580,526.00,-15 1655679881,525.00,-14 1655680182,527.00,-16 1655680483,528.00,-15 1655680784,530.00,-15 1655681084,535.00,-15 1655681385,536.00,-14 1655681685,536.00,-16 1655681987,538.00,-15 1655682287,539.00,-15 1655682588,543.00,-15 1655682889,543.00,-15 1655683190,545.00,-15 1655683491,547.00,-15 1655683792,546.00,-14 1655684093,559.00,-14 1655684394,563.00,-14 1655684695,560.00,-17 1655684996,567.00,-14 1655685296,571.00,-14 1655685597,571.00,-14 1655685898,580.00,-15 1655686199,585.00,-15 1655686500,592.00,-15 1655686800,596.00,-15 1655687101,598.00,-18 1655687401,599.00,-15 1655687702,600.00,-16 1655688002,593.00,-16 1655688302,594.00,-16 1655688603,593.00,-16 1655688903,589.00,-15 1655689204,582.00,-17 1655689505,586.00,-16 1655689806,589.00,-17 1655690107,589.00,-16 1655690408,586.00,-14 1655690709,583.00,-15 1655691010,578.00,-14 1655691311,575.00,-15 1655691611,573.00,-15 1655691912,591.00,-15 1655692213,585.00,-16 1655692513,589.00,-15 1655692814,590.00,-16 1655693115,589.00,-14 1655693416,592.00,-14 1655693717,589.00,-15 1655694018,590.00,-14 1655694319,584.00,-15 1655694620,578.00,-15 1655694921,579.00,-15 1655695222,582.00,-15 1655695522,581.00,-16 1655695823,581.00,-16 1655696124,588.00,-16 1655696425,596.00,-17 1655696726,592.00,-15 1655697026,591.00,-15 1655697327,592.00,-15 1655697628,598.00,-14 1655697929,606.00,-15 1655698230,601.00,-14 1655698531,603.00,-15 1655698831,603.00,-16 1655699132,602.00,-16 1655699433,598.00,-14 1655699734,584.00,-14 1655700035,589.00,-17 1655700336,597.00,-16 1655700637,601.00,-14 1655700938,595.00,-14 1655701239,599.00,-14 1655701637,588.00,-16 1655701938,585.00,-33 1655702239,583.00,-21 1655702540,578.00,-15 1655702841,575.00,-16 1655703142,578.00,-15 1655703443,575.00,-16 1655703743,562.00,-15 1655704044,559.00,-16 1655704345,561.00,-15 1655704645,557.00,-17 1655704946,537.00,-15 1655705247,526.00,-16 1655705548,520.00,-15 1655705849,518.00,-16 1655706150,507.00,-15 1655706450,505.00,-15 1655706751,501.00,-16 1655707052,495.00,-15 1655707353,494.00,-15 1655707654,493.00,-14 1655707955,495.00,-16 1655708256,499.00,-15 1655708556,503.00,-15 1655708858,485.00,-16 1655709158,487.00,-15 1655709459,481.00,-16 1655709760,481.00,-15 1655710061,482.00,-16 1655710362,477.00,-17 1655710663,477.00,-16 1655710964,480.00,-15 1655711265,483.00,-15 1655711566,484.00,-17 1655772762,545.00,-15 1655773063,538.00,-15 1655773364,533.00,-14 1655773664,539.00,-15 1655773965,536.00,-14 1655774266,540.00,-15 1655774567,536.00,-15 1655774868,536.00,-14 1655775169,541.00,-15 1655775469,536.00,-13 1655775770,544.00,-16 1655776071,545.00,-13 1655776372,541.00,-15 1655776673,536.00,-15 1655776973,537.00,-14 1655777274,535.00,-16 1655777575,543.00,-14 1655777876,536.00,-14 1655778177,538.00,-15 1655778478,537.00,-14 1655778779,543.00,-16 1655779080,536.00,-14 1655779381,535.00,-14 1655779681,536.00,-14 1655779982,535.00,-16 1655780282,532.00,-15 1655780583,533.00,-16 1655780883,532.00,-15 1655781183,533.00,-15 1655781484,546.00,-15 1655781784,549.00,-16 1655782085,547.00,-15 1655782386,550.00,-15 1655782687,544.00,-16 1655782988,543.00,-15 1655783289,544.00,-15 1655783590,545.00,-14 1655783891,545.00,-15 1655784193,542.00,-14 1655784494,543.00,-14 1655784795,543.00,-14 1655785096,541.00,-14 1655785397,544.00,-15 1655785697,542.00,-15 1655785998,541.00,-16 1655786298,542.00,-15 1655786599,542.00,-15 1655786899,546.00,-15 1655787200,545.00,-16 1655787500,541.00,-15 1655787801,539.00,-16 1655788101,544.00,-16 1655788402,540.00,-15 1655788704,539.00,-14 1655789005,541.00,-15 1655789306,540.00,-15 1655789607,533.00,-17 1655789909,536.00,-16 1655790210,540.00,-14 1655790511,538.00,-14 1655790813,540.00,-15 1655791114,543.00,-15 1655791415,541.00,-15 1655791716,543.00,-14 1655792017,539.00,-16 1655792318,544.00,-15 1655792619,541.00,-16 1655792920,544.00,-17 1655793221,541.00,-15 1655793522,541.00,-15 1655793823,536.00,-15 1655794123,537.00,-15 1655794424,542.00,-16 1655794726,537.00,-14 1655795027,540.00,-16 1655795327,539.00,-15 1655795629,539.00,-15 1655795930,535.00,-16 1655796231,535.00,-14 1655796532,539.00,-16 1655796833,534.00,-15 1655797133,533.00,-15 1655797434,530.00,-16 1655797734,537.00,-15 1655798044,538.00,-15 1655798345,531.00,-15 1655798645,532.00,-15 1655798946,536.00,-15 1655799247,539.00,-14 1655799548,540.00,-15 1655799849,530.00,-14 1655800150,533.00,-16 1655800451,532.00,-17 1655800752,527.00,-15 1655801053,531.00,-15 1655801353,534.00,-16 1655801654,537.00,-15 1655802051,537.00,-15 1655802352,534.00,-15 1655802653,531.00,-14 1655802953,534.00,-14 1655803254,529.00,-15 1655803555,528.00,-15 1655803856,529.00,-16 1655804164,527.00,-16 1655804465,532.00,-15 1655804766,533.00,-15 1655805066,535.00,-15 1655805367,531.00,-15 1655805668,532.00,-15 1655805969,529.00,-15 1655806270,528.00,-15 1655806571,529.00,-15 1655806872,527.00,-17 1655807173,529.00,-17 1655807474,533.00,-16 1655807775,527.00,-14 1655808077,530.00,-16 1655808377,532.00,-17 1655808678,527.00,-17 1655808979,527.00,-18 1655809280,529.00,-15 1655809580,512.00,-17 1655809881,515.00,-15 1655810182,520.00,-15 1655810483,518.00,-16 1655810784,520.00,-15 1655811085,516.00,-15 1655811386,520.00,-14 1655811687,521.00,-15 1655811988,515.00,-16 1655812289,522.00,-15 1655812589,519.00,-16 1655812890,516.00,-15 1655813192,514.00,-15 1655813493,517.00,-14 1655813794,517.00,-19 1655814095,518.00,-15 1655814396,515.00,-16 1655814697,519.00,-16 1655814998,516.00,-15 1655815299,517.00,-17 1655815600,516.00,-15 1655815901,517.00,-16 1655816204,515.00,-16 1655816505,520.00,-16 1655816806,516.00,-15 1655817108,516.00,-14 1655817409,521.00,-16 1655817710,519.00,-14 1655818011,519.00,-15 1655818312,520.00,-15 1655818613,517.00,-15 1655818914,516.00,-14 1655819215,518.00,-14 1655819516,520.00,-14 1655819816,518.00,-14 1655820117,516.00,-14 1655820418,514.00,-15 1655820719,521.00,-14 1655821028,521.00,-17 1655821329,518.00,-16 1655821630,520.00,-15 1655821931,516.00,-15 1655822232,515.00,-14 1655822533,513.00,-15 1655822833,513.00,-16 1655823134,515.00,-16 1655823435,516.00,-15 1655823736,519.00,-15 1655824038,520.00,-15 1655824338,521.00,-16 1655824639,519.00,-16 1655824939,516.00,-16 1655825239,514.00,-16 1655825540,520.00,-16 1655825840,523.00,-15 1655826141,524.00,-14 1655826442,518.00,-14 1655826743,518.00,-16 1655827044,523.00,-15 1655827345,506.00,-15 1655827646,503.00,-15 1655827947,503.00,-14 1655828248,505.00,-14 1655828549,503.00,-16 1655828849,508.00,-14 1655829150,510.00,-15 1655829546,506.00,-15 1655829847,505.00,-15 1655830148,506.00,-14 1655830449,508.00,-14 1655830750,506.00,-14 1655831051,504.00,-14 1655831351,504.00,-14 1655831653,516.00,-15 1655831953,516.00,-17 1655832254,516.00,-15 1655832555,515.00,-15 1655832856,514.00,-15 1655833157,515.00,-14 1655833457,515.00,-15 1655833758,515.00,-16 1655834058,516.00,-16 1655834359,513.00,-16 1655834659,516.00,-16 1655834960,516.00,-16 1655835260,511.00,-15 1655835561,516.00,-17 1655835862,516.00,-15 1655836163,519.00,-15 1655836464,517.00,-16 1655836764,518.00,-15 1655837065,523.00,-15 1655837366,519.00,-15 1655837667,519.00,-14 1655837968,518.00,-14 1655838268,518.00,-15 1655838569,515.00,-15 1655838870,518.00,-14 1655839171,514.00,-15 1655839472,518.00,-15 1655839773,518.00,-15 1655840074,516.00,-14 1655840375,517.00,-14 1655840675,515.00,-15 1655840976,515.00,-14 1655841277,520.00,-16 1655841578,520.00,-15 1655841878,520.00,-16 1655842180,521.00,-15 1655842481,522.00,-14 1655842781,522.00,-15 1655843083,526.00,-15 1655843383,525.00,-14 1655843684,526.00,-15 1655843985,523.00,-15 1655844286,535.00,-14 1655844587,530.00,-16 1655844888,536.00,-15 1655845189,532.00,-16 1655845489,532.00,-14 1655845790,532.00,-14 1655846091,535.00,-13 1655846392,534.00,-14 1655846693,537.00,-17 1655846993,537.00,-15 1655847294,534.00,-14 1655847595,536.00,-14 1655847896,537.00,-14 1655848197,536.00,-14 1655848498,535.00,-15 1655848799,536.00,-14 1655849100,539.00,-16 1655849401,540.00,-14 1655849701,542.00,-14 1655850002,538.00,-14 1655850303,540.00,-14 1655850604,543.00,-15 1655851005,542.00,-20 1655851306,538.00,-15 1655851607,539.00,-15 1655851908,541.00,-14 1655852209,540.00,-14 1655852509,542.00,-15 1655852810,543.00,-15 1655853111,541.00,-15 1655853413,536.00,-14 1655853714,541.00,-15 1655854014,540.00,-14 1655854315,540.00,-13 1655854616,541.00,-13 1655854917,537.00,-16 1655855218,539.00,-15 1655855519,537.00,-15 1655855820,541.00,-13 1655856120,538.00,-16 1655856421,537.00,-14 1655856722,539.00,-14 1655857023,538.00,-14 1655857324,541.00,-14 1655857624,543.00,-14 1655857925,542.00,-16 1655858226,538.00,-16 1655858527,539.00,-15 1655858828,539.00,-15 1655859128,555.00,-15 1655859429,554.00,-16 1655859730,551.00,-16 1655860031,550.00,-14 1655860332,552.00,-14 1655860633,551.00,-16 1655860933,553.00,-15 1655861235,555.00,-15 1655861536,552.00,-15 1655861837,553.00,-15 1655862137,552.00,-16 1655862438,556.00,-15 1655862739,556.00,-15 1655863040,556.00,-15 1655863341,556.00,-15 1655863642,559.00,-15 1655863942,559.00,-16 1655864244,561.00,-16 1655864544,563.00,-16 1655864846,564.00,-16 1655865146,562.00,-17 1655865447,564.00,-16 1655865748,567.00,-15 1655866049,567.00,-14 1655866350,567.00,-14 1655866651,568.00,-15 1655866951,568.00,-14 1655867252,567.00,-16 1655867553,567.00,-16 1655867854,564.00,-15 1655868154,566.00,-14 1655868455,561.00,-15 1655868755,566.00,-15 1655869056,564.00,-15 1655869356,562.00,-15 1655869656,565.00,-15 1655869957,564.00,-15 1655870258,563.00,-15 1655870560,562.00,-15 1655870861,562.00,-14 1655871162,563.00,-15 1655871462,560.00,-14 1655871763,562.00,-15 1655872063,558.00,-15 1655872364,557.00,-16 1655872665,561.00,-14 1655872966,563.00,-15 1655873267,560.00,-15 1655873568,564.00,-16 1655873869,562.00,-14 1655874169,559.00,-15 1655874470,559.00,-16 1655874771,556.00,-14 1655875072,555.00,-15 1655875373,551.00,-14 1655875675,552.00,-16 1655875976,558.00,-14 1655876277,555.00,-15 1655876577,557.00,-14 1655876878,559.00,-15 1655877179,553.00,-15 1655877480,557.00,-14 1655877781,557.00,-14 1655878082,552.00,-14 1655878383,553.00,-14 1655878684,546.00,-16 1655878985,542.00,-14 1655879286,536.00,-14 1655879587,542.00,-15 1655879887,534.00,-15 1655880188,534.00,-13 1655880489,537.00,-14 1655880790,533.00,-14 1655881091,529.00,-13 1655881392,531.00,-15 1655881693,528.00,-16 1655881993,526.00,-14 1655882294,529.00,-15 1655882595,531.00,-14 1655882895,525.00,-15 1655883196,512.00,-14 1655883497,515.00,-14 1655883798,514.00,-16 1655884099,514.00,-14 1655884400,520.00,-15 1655884701,511.00,-15 1655885001,508.00,-15 1655885302,512.00,-14 1655885603,497.00,-15 1655885904,500.00,-15 1655886205,504.00,-16 1655886507,496.00,-16 1655886808,506.00,-15 1655887109,502.00,-16 1655887410,502.00,-15 1655887711,504.00,-14 1655888012,506.00,-14 1655888313,503.00,-14 1655888615,504.00,-26 1655888915,505.00,-15 1655889216,491.00,-17 1655889516,494.00,-16 1655889817,490.00,-16 1655890118,495.00,-15 1655890419,488.00,-16 1655890720,483.00,-16 1655891021,486.00,-15 1655891322,494.00,-15 1655891623,465.00,-15 1655891924,466.00,-16 1655892225,447.00,-22 1655892526,449.00,-16 1655892826,457.00,-15 1655893128,447.00,-14 1655893429,444.00,-15 1655893730,448.00,-16 1655894031,442.00,-15 1655894332,438.00,-17 1655894633,428.00,-15 1655894934,430.00,-15 1655895235,425.00,-14 1655895535,434.00,-15 1655895836,429.00,-15 1655896137,423.00,-14 1655896438,431.00,-15 1655896739,436.00,-15 1655897040,432.00,-18 1655897341,436.00,-15 1655897642,433.00,-15 1655897942,439.00,-15 1655898243,440.00,-15 1655898545,444.00,-15 1655898846,445.00,-15 1655899146,458.00,-17 1655899447,466.00,-17 1655899749,468.00,-16 1655900049,470.00,-15 1655900350,479.00,-15 1655900651,475.00,-16 1655900952,473.00,-15 1655901253,473.00,-15 1655901555,467.00,-15 1655901953,480.00,-16 1655902254,480.00,-15 1655902555,477.00,-17 1655902856,471.00,-14 1655903157,474.00,-15 1655903458,472.00,-16 1655903759,466.00,-15 1655904059,469.00,-14 1655904360,467.00,-15 1655904661,473.00,-16 1655904962,464.00,-16 1655905262,470.00,-15 1655905563,472.00,-16 1655905864,474.00,-15 1655906165,468.00,-15 1655906466,471.00,-14 1655906767,472.00,-14 1655907068,475.00,-15 1655907369,485.00,-15 1655907670,472.00,-15 1655907971,484.00,-15 1655908272,482.00,-16 1655908573,478.00,-15 1655908972,465.00,-15 1655909273,475.00,-15 1655909573,475.00,-15 1655909874,480.00,-15 1655910175,468.00,-16 1655910476,467.00,-14 1655910776,468.00,-15 1655911078,470.00,-15 1655911379,481.00,-15 1655911679,475.00,-16 1655911980,487.00,-14 1655912281,472.00,-15 1655912582,480.00,-15 1655912883,485.00,-16 1655913183,473.00,-14 1655913484,480.00,-14 1655913786,477.00,-15 1655914086,484.00,-15 1655914387,475.00,-15 1655914791,488.00,-15 1655915092,471.00,-14 1655915393,483.00,-14 1655915694,486.00,-16 1655915995,483.00,-16 1655916295,483.00,-14 1655916596,487.00,-15 1655916897,485.00,-16 1655917197,482.00,-15 1655917498,478.00,-15 1655917799,475.00,-15 1655918100,479.00,-14 1655918401,479.00,-16 1655918701,502.00,-15 1655919002,489.00,-15 1655919303,495.00,-14 1655919604,498.00,-14 1655919905,496.00,-14 1655920206,490.00,-15 1655920507,504.00,-15 1655920807,497.00,-15 1655921108,498.00,-15 1655921409,508.00,-15 1655921710,495.00,-15 1655922011,498.00,-15 1655922312,503.00,-14 1655922613,490.00,-15 1655922914,494.00,-15 1655923215,491.00,-16 1655923516,489.00,-15 1655923817,493.00,-13 1655924117,494.00,-15 1655924418,502.00,-15 1655924719,496.00,-14 1655925020,497.00,-16 1655925420,492.00,-14 1655925720,495.00,-15 1655926021,505.00,-15 1655926321,507.00,-16 1655926622,508.00,-14 1655926923,511.00,-14 1655927223,509.00,-15 1655927524,511.00,-16 1655927824,514.00,-16 1655928126,509.00,-15 1655928427,507.00,-16 1655928728,505.00,-16 1655929028,505.00,-16 1655929329,507.00,-15 1655929630,506.00,-15 1655929931,508.00,-15 1655930232,511.00,-14 1655930533,515.00,-16 1655930834,517.00,-16 1655931135,525.00,-16 1655931435,523.00,-15 1655931736,525.00,-15 1655932037,525.00,-14 1655932338,523.00,-14 1655932639,524.00,-14 1655932940,542.00,-14 1655933241,548.00,-15 1655933542,547.00,-15 1655933843,551.00,-14 1655934144,553.00,-17 1655934445,554.00,-14 1655934745,554.00,-14 1655935046,555.00,-15 1655935347,556.00,-17 1655935648,557.00,-14 1655935949,559.00,-14 1655936250,561.00,-15 1655936551,562.00,-16 1655936851,561.00,-15 1655937152,560.00,-13 1655937454,560.00,-14 1655937755,560.00,-15 1655938055,559.00,-15 1655938356,558.00,-15 1655938656,573.00,-16 1655938956,570.00,-17 1655939257,574.00,-15 1655939557,574.00,-16 1655939858,581.00,-15 1655940159,578.00,-15 1655940460,572.00,-17 1655940761,567.00,-16 1655941062,565.00,-14 1655941363,561.00,-15 1655941664,566.00,-14 1655941965,561.00,-16 1655942266,564.00,-14 1655942566,565.00,-14 1655942867,565.00,-16 1655943168,567.00,-13 1655943469,568.00,-14 1655943770,568.00,-15 1655944071,574.00,-14 1655944372,570.00,-15 1655944673,568.00,-15 1655944974,564.00,-15 1655945275,558.00,-15 1655945576,562.00,-14 1655945877,560.00,-14 1655946177,558.00,-14 1655946478,562.00,-14 1655946779,578.00,-14 1655947080,575.00,-15 1655947381,575.00,-15 1655947682,579.00,-14 1655947983,579.00,-14 1655948284,579.00,-15 1655948584,579.00,-14 1655948885,579.00,-14 1655949186,581.00,-14 1655949487,579.00,-15 1655949788,585.00,-15 1655950089,584.00,-15 1655950389,583.00,-15 1655950690,587.00,-16 1655950991,588.00,-16 1655951292,588.00,-16 1655951593,588.00,-16 1655951894,594.00,-16 1655952195,594.00,-16 1655952495,594.00,-15 1655952796,593.00,-15 1655953097,598.00,-16 1655953398,595.00,-15 1655953699,590.00,-13 1655954098,591.00,-14 1655954398,592.00,-13 1655954699,596.00,-15 1655955000,604.00,-13 1655955301,600.00,-14 1655955602,598.00,-14 1655955903,588.00,-14 1655956204,582.00,-14 1655956505,580.00,-14 1655956805,585.00,-15 1655957106,591.00,-15 1655957407,588.00,-15 1655957708,588.00,-15 1655958009,602.00,-15 1655958310,607.00,-14 1655958611,599.00,-15 1655958911,599.00,-15 1655959212,600.00,-15 1655959514,600.00,-16 1655959814,593.00,-13 1655960115,594.00,-16 1655960416,587.00,-15 1655960717,584.00,-14 1655961017,580.00,-15 1655961318,580.00,-15 1655961619,575.00,-14 1655961920,572.00,-14 1655962221,579.00,-15 1655962522,575.00,-16 1655962823,576.00,-16 1655963124,573.00,-15 1655963425,563.00,-16 1655963726,560.00,-15 1655964027,558.00,-15 1655964328,564.00,-15 1655964628,558.00,-14 1655964929,563.00,-16 1655965230,564.00,-16 1655965531,562.00,-15 1655965832,540.00,-14 1655966133,527.00,-15 1655966434,525.00,-15 1655966735,514.00,-16 1655967036,518.00,-15 1655967436,517.00,-17 1655967737,517.00,-15 1655968038,513.00,-14 1655968339,495.00,-15 1655968640,493.00,-18 1655968941,490.00,-15 1655969241,486.00,-15 1655969542,488.00,-14 1655969843,493.00,-16 1655970144,493.00,-15 1655970445,498.00,-16 1655970746,489.00,-15 1655971047,492.00,-16 1655971347,498.00,-16 1655971648,499.00,-15 1655971949,476.00,-15 1655972250,482.00,-15 1655972551,492.00,-15 1655972852,490.00,-14 1655973153,488.00,-15 1655973454,485.00,-16 1655973755,484.00,-16 1655974055,481.00,-17 1655974356,484.00,-17 1655974656,492.00,-16 1655974957,489.00,-17 1655975257,491.00,-17 1655975558,489.00,-16 1655975859,491.00,-15 1655976160,487.00,-16 1655976461,484.00,-16 1655976762,467.00,-16 1655977062,468.00,-16 1655977363,467.00,-16 1655977664,461.00,-15 1655977964,457.00,-15 1655978265,445.00,-15 1655978566,442.00,-17 1655978867,427.00,-16 1655979168,437.00,-14 1655979469,429.00,-15 1655979770,426.00,-16 1655980071,442.00,-16 1655980371,446.00,-16 1655980672,426.00,-15 1655980980,420.00,-15 1655981281,421.00,-16 1655981582,457.00,-15 1655981883,433.00,-16 1655982184,431.00,-15 1655982485,418.00,-15 1655982786,433.00,-16 1655983087,442.00,-16 1655983388,434.00,-16 1655983688,446.00,-15 1655983989,434.00,-15 1655984290,432.00,-15 1655984591,432.00,-15 1655984892,438.00,-15 1655985193,468.00,-16 1655985494,458.00,-17 1655985795,457.00,-15 1655986096,455.00,-16 1655986396,448.00,-15 1655986697,452.00,-17 1655986998,447.00,-15 1655987300,455.00,-15 1655987600,470.00,-15 1655987901,466.00,-14 1655988202,460.00,-14 1655988503,469.00,-15 1655988805,477.00,-16 1655989106,468.00,-17 1655989407,460.00,-16 1655989708,455.00,-15 1655990009,463.00,-16 1655990311,468.00,-15 1655990612,470.00,-15 1655990913,459.00,-15 1655991214,476.00,-15 1655991515,480.00,-14 1655991815,466.00,-14 1655992116,479.00,-15 1655992416,469.00,-16 1655992717,462.00,-16 1655993017,463.00,-16 1655993318,464.00,-16 1655993618,468.00,-16 1655993920,456.00,-16 1655994221,461.00,-15 1655994522,465.00,-15 1655994823,476.00,-14 1655995124,481.00,-16 1655995425,458.00,-15 1655995725,461.00,-14 1655996026,466.00,-13 1655996327,480.00,-14 1655996628,465.00,-15 1655996929,464.00,-14 1655997230,459.00,-15 1655997531,455.00,-15 1655997831,469.00,-14 1655998132,475.00,-15 1655998433,469.00,-16 1655998734,479.00,-15 1655999035,468.00,-17 1655999336,468.00,-17 1655999637,472.00,-15 1655999938,477.00,-14 1656000239,476.00,-14 1656000539,461.00,-15 1656000840,457.00,-15 1656001141,460.00,-14 1656001442,457.00,-16 1656001743,462.00,-16 1656002044,459.00,-13 1656002345,469.00,-15 1656002646,467.00,-14 1656002946,466.00,-15 1656003247,469.00,-15 1656003548,478.00,-15 1656003849,473.00,-14 1656004150,469.00,-14 1656004451,465.00,-14 1656004751,467.00,-15 1656005053,468.00,-14 1656005353,470.00,-14 1656005654,472.00,-14 1656005955,482.00,-16 1656006256,482.00,-16 1656006557,479.00,-16 1656006858,485.00,-16 1656007158,479.00,-15 1656007460,473.00,-15 1656007760,490.00,-15 1656008061,486.00,-16 1656008362,494.00,-16 1656008663,483.00,-14 1656008964,486.00,-15 1656009265,490.00,-15 1656009565,488.00,-15 1656009866,489.00,-16 1656010166,486.00,-16 1656010467,490.00,-15 1656010768,487.00,-15 1656011069,496.00,-15 1656011370,491.00,-15 1656011671,493.00,-15 1656011973,493.00,-15 1656012274,492.00,-14 1656012575,493.00,-14 1656012875,494.00,-15 1656013176,495.00,-16 1656013476,492.00,-16 1656013777,504.00,-15 1656014077,506.00,-16 1656014377,503.00,-15 1656014678,507.00,-16 1656014979,503.00,-16 1656015280,506.00,-14 1656015581,506.00,-15 1656015881,506.00,-16 1656016182,515.00,-15 1656016483,519.00,-15 1656016784,517.00,-15 1656017085,522.00,-14 1656017386,527.00,-14 1656017687,529.00,-15 1656017988,529.00,-14 1656018289,522.00,-14 1656018590,523.00,-15 1656018891,522.00,-15 1656019192,537.00,-15 1656019493,532.00,-16 1656019794,532.00,-15 1656020095,530.00,-14 1656020396,533.00,-14 1656020697,534.00,-14 1656020997,536.00,-14 1656021298,535.00,-16 1656021598,534.00,-14 1656021899,533.00,-14 1656022200,536.00,-14 1656022501,538.00,-14 1656022802,539.00,-15 1656023103,539.00,-15 1656023404,534.00,-15 1656023705,536.00,-15 1656024006,531.00,-15 1656024306,530.00,-16 1656024607,526.00,-16 1656024908,528.00,-15 1656025209,540.00,-15 1656025511,541.00,-14 1656025812,543.00,-14 1656026113,547.00,-13 1656026414,550.00,-14 1656026715,547.00,-14 1656027016,552.00,-14 1656027316,552.00,-15 1656027617,555.00,-14 1656027918,552.00,-15 1656028219,552.00,-14 1656028520,551.00,-14 1656028821,551.00,-15 1656029122,546.00,-13 1656029423,549.00,-14 1656029724,551.00,-14 1656030025,552.00,-15 1656030326,553.00,-15 1656030626,549.00,-16 1656030927,546.00,-14 1656031228,545.00,-15 1656031528,543.00,-14 1656031829,545.00,-14 1656032130,547.00,-21 1656032431,550.00,-15 1656032732,567.00,-14 1656033033,566.00,-15 1656033334,565.00,-15 1656033635,566.00,-14 1656033936,564.00,-15 1656034236,563.00,-14 1656034537,566.00,-15 1656034838,566.00,-15 1656035140,568.00,-15 1656035440,568.00,-15 1656035741,569.00,-15 1656036042,571.00,-16 1656036343,569.00,-13 1656036644,570.00,-15 1656036946,567.00,-15 1656037247,567.00,-14 1656037548,570.00,-16 1656037849,571.00,-15 1656038150,573.00,-14 1656038450,572.00,-15 1656038751,571.00,-15 1656039051,570.00,-15 1656039352,570.00,-14 1656039653,566.00,-16 1656039953,567.00,-16 1656040253,568.00,-15 1656040554,571.00,-15 1656040854,570.00,-14 1656041154,569.00,-15 1656041456,566.00,-15 1656041756,570.00,-15 1656042058,570.00,-15 1656042359,576.00,-15 1656042660,570.00,-14 1656042961,569.00,-14 1656043261,574.00,-15 1656043562,578.00,-15 1656043863,575.00,-15 1656044164,559.00,-15 1656044464,557.00,-22 1656044765,562.00,-15 1656045066,555.00,-14 1656045367,564.00,-15 1656045668,561.00,-15 1656045968,555.00,-16 1656046269,554.00,-14 1656046570,557.00,-16 1656046871,559.00,-16 1656047172,559.00,-16 1656047473,563.00,-15 1656047774,557.00,-14 1656048075,562.00,-15 1656048376,554.00,-14 1656048676,572.00,-15 1656048977,559.00,-16 1656049278,561.00,-15 1656049579,568.00,-15 1656049980,561.00,-15 1656050281,556.00,-15 1656050582,549.00,-15 1656050883,547.00,-14 1656051184,545.00,-15 1656051485,542.00,-14 1656051785,545.00,-15 1656052086,545.00,-16 1656052386,535.00,-13 1656052687,540.00,-15 1656052988,540.00,-16 1656053289,524.00,-16 1656053589,525.00,-15 1656053891,514.00,-15 1656054192,515.00,-14 1656054493,517.00,-18 1656054794,522.00,-16 1656055095,514.00,-15 1656055396,515.00,-16 1656055697,520.00,-15 1656055998,502.00,-15 1656056299,506.00,-15 1656056599,495.00,-15 1656056900,500.00,-21 1656057201,498.00,-16 1656057502,486.00,-15 1656057803,483.00,-15 1656058105,465.00,-15 1656058405,469.00,-15 1656058706,471.00,-16 1656059007,475.00,-16 1656059309,474.00,-16 1656059610,472.00,-15 1656059911,476.00,-15 1656060211,480.00,-15 1656060512,477.00,-21 1656060813,476.00,-15 1656061114,476.00,-16 1656061415,483.00,-16 1656061716,477.00,-16 1656062025,458.00,-16 1656062325,461.00,-15 1656062626,458.00,-15 1656062927,463.00,-16 1656063228,475.00,-16 1656063528,466.00,-15 1656063829,462.00,-15 1656064130,451.00,-17 1656064431,437.00,-14 1656064732,441.00,-16 1656065032,423.00,-17 1656065333,425.00,-17 1656065634,428.00,-17 1656065934,430.00,-15 1656066235,415.00,-16 1656066536,409.00,-16 1656066837,404.00,-16 1656067138,410.00,-16 1656067439,409.00,-16 1656067740,404.00,-15 1656068041,419.00,-15 1656068342,404.00,-14 1656068643,415.00,-15 1656068944,420.00,-15 1656069245,417.00,-16 1656069546,417.00,-15 1656069847,434.00,-15 1656070148,413.00,-16 1656070449,402.00,-15 1656070750,406.00,-16 1656071050,446.00,-15 1656071351,437.00,-16 1656071652,424.00,-16 1656071954,432.00,-15 1656072254,456.00,-15 1656072564,446.00,-17 1656072865,449.00,-16 1656073166,460.00,-16 1656073467,447.00,-16 1656073768,448.00,-16 1656074068,453.00,-15 1656074369,453.00,-16 1656074670,438.00,-15 1656074971,441.00,-15 1656075272,455.00,-16 1656075573,445.00,-15 1656075874,445.00,-15 1656076174,449.00,-15 1656076475,454.00,-17 1656076776,447.00,-16 1656077077,448.00,-15 1656077378,443.00,-16 1656077678,446.00,-14 1656077979,453.00,-14 1656078280,444.00,-14 1656078581,443.00,-15 1656078882,444.00,-14 1656079183,445.00,-15 1656079484,444.00,-15 1656079785,455.00,-14 1656080086,448.00,-16 1656080387,449.00,-15 1656080687,441.00,-15 1656080988,438.00,-15 1656081289,445.00,-14 1656081590,448.00,-16 1656081891,440.00,-15 1656082191,441.00,-14 1656082492,438.00,-15 1656082793,443.00,-14 1656083093,454.00,-16 1656083395,453.00,-15 1656083696,446.00,-17 1656083997,450.00,-13 1656084298,440.00,-16 1656084599,440.00,-15 1656084899,444.00,-14 1656085200,444.00,-14 1656085501,441.00,-14 1656085802,461.00,-14 1656086103,459.00,-16 1656086404,457.00,-16 1656086704,466.00,-17 1656087006,456.00,-17 1656087307,456.00,-15 1656087608,452.00,-14 1656087910,451.00,-15 1656088210,467.00,-14 1656088511,457.00,-14 1656088812,453.00,-16 1656089113,454.00,-13 1656089414,446.00,-15 1656089715,456.00,-14 1656090016,459.00,-15 1656090317,463.00,-15 1656090618,458.00,-14 1656090918,459.00,-14 1656091219,456.00,-15 1656091520,454.00,-14 1656091820,457.00,-16 1656092121,456.00,-14 1656092422,459.00,-15 1656092723,461.00,-15 1656093024,464.00,-15 1656093325,463.00,-15 1656093626,459.00,-15 1656093927,462.00,-16 1656094228,461.00,-15 1656094529,460.00,-15 1656094829,453.00,-15 1656095130,465.00,-15 1656095431,472.00,-15 1656095732,474.00,-14 1656096033,477.00,-16 1656096334,471.00,-15 1656096635,466.00,-15 1656096935,471.00,-16 1656097236,478.00,-16 1656097537,472.00,-16 1656097838,475.00,-16 1656098139,470.00,-16 1656098440,475.00,-15 1656098740,476.00,-14 1656099041,471.00,-15 1656099342,491.00,-15 1656099643,487.00,-15 1656099944,485.00,-15 1656100245,485.00,-15 1656100653,491.00,-16 1656100954,487.00,-14 1656101255,481.00,-15 1656101556,487.00,-15 1656101857,482.00,-15 1656102158,492.00,-15 1656102561,488.00,-16 1656102862,483.00,-14 1656103163,484.00,-15 1656103464,484.00,-15 1656103765,497.00,-15 1656104065,498.00,-16 1656104366,495.00,-15 1656104667,497.00,-15 1656104967,499.00,-16 1656105268,502.00,-15 1656105569,500.00,-14 1656105870,499.00,-14 1656106170,501.00,-14 1656106471,495.00,-14 1656106772,496.00,-16 1656107073,501.00,-15 1656107374,496.00,-13 1656107675,489.00,-15 1656107976,491.00,-15 1656108276,496.00,-14 1656108577,495.00,-13 1656108878,499.00,-14 1656109179,494.00,-14 1656109480,499.00,-13 1656109781,502.00,-15 1656110081,494.00,-14 1656110382,501.00,-14 1656110683,500.00,-13 1656110984,500.00,-14 1656111285,516.00,-14 1656111586,521.00,-14 1656111887,520.00,-14 1656112188,509.00,-15 1656112488,512.00,-16 1656112789,516.00,-13 1656113090,519.00,-14 1656113391,509.00,-14 1656113692,512.00,-14 1656113992,511.00,-15 1656114293,508.00,-15 1656114593,508.00,-15 1656114894,512.00,-15 1656115194,515.00,-15 1656115495,512.00,-15 1656115795,514.00,-15 1656116096,517.00,-15 1656116397,509.00,-15 1656116698,513.00,-17 1656116999,511.00,-15 1656117299,514.00,-14 1656117600,516.00,-14 1656117901,518.00,-16 1656118202,519.00,-15 1656118502,520.00,-15 1656118803,531.00,-15 1656119104,530.00,-14 1656119405,527.00,-15 1656119706,524.00,-15 1656120007,528.00,-15 1656120308,527.00,-15 1656120609,529.00,-15 1656120910,524.00,-15 1656121211,524.00,-15 1656121512,524.00,-14 1656121813,524.00,-14 1656122114,520.00,-14 1656122415,524.00,-16 1656122715,526.00,-14 1656123016,529.00,-15 1656123318,528.00,-15 1656123619,527.00,-15 1656123920,522.00,-14 1656124221,526.00,-14 1656124522,526.00,-16 1656124823,527.00,-14 1656125124,529.00,-15 1656125425,530.00,-16 1656125726,527.00,-15 1656126027,523.00,-13 1656126328,527.00,-15 1656126629,524.00,-14 1656126930,531.00,-16 1656127231,536.00,-16 1656127532,533.00,-16 1656127832,532.00,-16 1656128133,536.00,-14 1656128434,536.00,-16 1656128735,531.00,-15 1656129036,538.00,-15 1656129336,528.00,-15 1656129637,527.00,-15 1656129938,526.00,-15 1656130239,525.00,-14 1656130540,526.00,-14 1656130841,528.00,-15 1656131141,529.00,-15 1656131442,530.00,-15 1656131743,530.00,-15 1656132044,523.00,-16 1656132345,526.00,-14 1656132646,524.00,-15 1656132947,531.00,-14 1656133248,534.00,-14 1656133549,519.00,-13 1656133850,525.00,-16 1656134151,516.00,-14 1656134451,520.00,-15 1656134752,519.00,-15 1656135053,519.00,-15 1656135353,523.00,-15 1656135654,521.00,-15 1656135955,533.00,-16 1656136255,526.00,-16 1656136556,518.00,-14 1656136857,517.00,-15 1656137157,514.00,-16 1656137458,515.00,-14 1656137760,514.00,-15 1656138061,511.00,-14 1656138362,510.00,-13 1656138662,515.00,-14 1656138964,510.00,-15 1656139264,510.00,-15 1656139565,510.00,-14 1656139866,508.00,-14 1656140167,498.00,-16 1656140468,489.00,-15 1656140769,491.00,-15 1656141069,491.00,-15 1656141370,484.00,-15 1656141671,490.00,-15 1656141972,491.00,-14 1656142272,477.00,-14 1656142573,473.00,-15 1656142874,486.00,-15 1656143175,480.00,-14 1656143476,482.00,-15 1656143777,476.00,-14 1656144078,481.00,-17 1656144378,474.00,-16 1656144679,467.00,-15 1656144980,465.00,-15 1656145281,460.00,-16 1656145582,475.00,-15 1656145883,470.00,-16 1656146184,465.00,-15 1656146485,466.00,-15 1656146786,466.00,-14 1656147087,467.00,-15 1656147388,460.00,-14 1656147689,461.00,-16 1656147990,470.00,-14 1656148292,441.00,-16 1656148593,442.00,-16 1656148894,441.00,-14 1656149194,438.00,-14 1656149495,442.00,-14 1656149797,447.00,-15 1656150098,420.00,-14 1656150399,433.00,-14 1656150700,433.00,-15 1656151001,428.00,-14 1656151302,424.00,-16 1656151603,427.00,-15 1656151903,418.00,-16 1656152204,414.00,-16 1656152505,408.00,-15 1656152806,398.00,-15 1656153107,396.00,-15 1656153408,404.00,-14 1656153709,389.00,-15 1656154110,383.00,-17 1656154411,399.00,-15 1656154712,387.00,-15 1656155013,421.00,-16 1656155313,426.00,-16 1656155615,442.00,-15 1656155915,418.00,-15 1656156216,422.00,-14 1656156517,424.00,-15 1656156917,401.00,-15 1656157218,400.00,-14 1656157519,417.00,-15 1656157819,429.00,-15 1656158121,426.00,-15 1656158422,430.00,-14 1656158723,426.00,-14 1656159024,442.00,-14 1656159325,446.00,-15 1656159626,442.00,-14 1656159927,441.00,-15 1656160228,444.00,-14 1656160529,451.00,-15 1656160830,442.00,-15 1656161131,442.00,-15 1656161432,444.00,-14 1656161732,443.00,-16 1656162033,451.00,-16 1656162334,451.00,-14 1656162636,447.00,-16 1656162937,448.00,-15 1656163238,448.00,-15 1656163538,448.00,-15 1656163839,449.00,-16 1656164140,447.00,-15 1656164441,444.00,-14 1656164743,441.00,-15 1656165044,446.00,-14 1656165345,450.00,-15 1656165645,448.00,-16 1656165946,449.00,-16 1656166247,451.00,-14 1656166548,452.00,-14 1656166848,442.00,-14 1656167149,441.00,-15 1656167450,446.00,-15 1656167750,442.00,-15 1656168051,444.00,-15 1656168352,449.00,-16 1656168653,443.00,-15 1656168954,439.00,-15 1656169255,444.00,-15 1656169556,441.00,-15 1656169856,446.00,-16 1656170157,441.00,-15 1656170458,438.00,-14 1656170759,446.00,-15 1656171060,450.00,-14 1656171361,448.00,-15 1656171662,447.00,-14 1656171963,449.00,-14 1656172263,450.00,-15 1656172564,449.00,-14 1656172865,447.00,-14 1656173165,444.00,-15 1656173466,444.00,-14 1656173768,444.00,-14 1656174069,442.00,-15 1656174369,447.00,-16 1656174670,440.00,-14 1656174971,438.00,-14 1656175271,449.00,-15 1656175572,445.00,-18 1656175872,441.00,-15 1656176173,441.00,-15 1656176474,447.00,-15 1656176775,448.00,-14 1656177075,439.00,-15 1656177376,443.00,-15 1656177677,442.00,-15 1656177978,439.00,-15 1656178279,444.00,-16 1656178580,442.00,-15 1656178881,444.00,-14 1656179182,447.00,-14 1656179483,460.00,-16 1656179784,455.00,-15 1656180084,457.00,-14 1656180385,457.00,-14 1656180686,457.00,-15 1656180987,457.00,-15 1656181288,460.00,-16 1656181589,456.00,-14 1656181890,460.00,-17 1656182191,464.00,-15 1656182491,466.00,-15 1656182792,468.00,-17 1656183093,468.00,-15 1656183394,470.00,-14 1656183695,463.00,-14 1656183996,470.00,-14 1656184297,464.00,-15 1656184597,463.00,-14 1656184899,470.00,-14 1656185200,468.00,-14 1656185500,472.00,-15 1656185801,471.00,-15 1656186102,476.00,-13 1656186403,473.00,-16 1656186704,472.00,-15 1656187004,480.00,-14 1656187306,471.00,-14 1656187606,467.00,-14 1656187907,475.00,-15 1656188208,468.00,-17 1656188509,467.00,-15 1656188810,471.00,-17 1656189111,473.00,-15 1656189411,469.00,-14 1656189712,471.00,-15 1656190013,471.00,-14 1656190314,471.00,-16 1656190615,473.00,-13 1656190916,470.00,-14 1656191217,476.00,-15 1656191517,488.00,-16 1656191818,484.00,-14 1656192120,483.00,-15 1656192421,483.00,-14 1656192721,484.00,-15 1656193022,485.00,-15 1656193323,485.00,-15 1656193623,490.00,-15 1656193924,489.00,-15 1656194225,487.00,-15 1656194526,488.00,-15 1656194827,487.00,-15 1656195128,491.00,-15 1656195429,492.00,-16 1656195730,493.00,-15 1656196030,497.00,-15 1656196331,498.00,-16 1656196632,499.00,-16 1656196933,509.00,-14 1656197234,510.00,-14 1656197535,523.00,-15 1656197836,517.00,-14 1656198137,514.00,-14 1656198437,514.00,-15 1656198738,512.00,-15 1656199039,512.00,-14 1656199340,513.00,-16 1656199641,515.00,-16 1656199941,515.00,-15 1656200242,518.00,-16 1656200542,511.00,-16 1656200842,510.00,-16 1656201143,509.00,-15 1656201443,504.00,-15 1656201744,500.00,-15 1656202045,501.00,-15 1656202346,502.00,-15 1656202647,500.00,-16 1656202948,502.00,-15 1656203249,501.00,-14 1656203550,509.00,-17 1656203851,505.00,-14 1656204152,519.00,-14 1656204452,523.00,-15 1656204753,524.00,-16 1656205054,526.00,-15 1656205355,528.00,-14 1656205655,527.00,-14 1656205956,533.00,-15 1656206257,534.00,-15 1656206558,532.00,-15 1656206858,531.00,-15 1656207159,534.00,-14 1656207460,537.00,-14 1656207761,536.00,-14 1656208062,536.00,-15 1656208363,538.00,-15 1656208664,535.00,-14 1656208965,532.00,-14 1656209266,532.00,-15 1656209566,528.00,-15 1656209867,528.00,-15 1656210168,527.00,-16 1656210469,527.00,-15 1656210770,526.00,-14 1656211070,526.00,-14 1656211371,526.00,-14 1656211672,522.00,-15 1656211973,530.00,-15 1656212274,527.00,-15 1656212575,525.00,-15 1656212876,529.00,-15 1656213176,528.00,-16 1656213477,544.00,-14 1656213878,546.00,-16 1656214178,547.00,-14 1656214479,545.00,-15 1656214780,550.00,-14 1656215081,548.00,-15 1656215382,545.00,-15 1656215682,552.00,-13 1656215983,555.00,-15 1656216283,551.00,-16 1656216584,551.00,-14 1656216886,551.00,-14 1656217186,546.00,-13 1656217488,551.00,-13 1656217789,548.00,-13 1656218089,549.00,-15 1656218390,547.00,-14 1656218691,546.00,-15 1656218992,545.00,-14 1656219293,546.00,-14 1656219594,541.00,-14 1656219894,544.00,-15 1656220195,543.00,-14 1656220496,551.00,-16 1656220797,560.00,-13 1656221098,545.00,-15 1656221399,548.00,-14 1656221700,552.00,-14 1656222001,550.00,-15 1656222301,546.00,-16 1656222602,542.00,-13 1656222904,537.00,-14 1656223205,533.00,-14 1656223506,535.00,-14 1656223806,532.00,-14 1656224107,530.00,-15 1656224408,531.00,-15 1656224709,529.00,-14 1656225010,526.00,-14 1656225310,525.00,-14 1656225611,532.00,-14 1656225912,520.00,-16 1656226213,523.00,-15 1656226514,520.00,-15 1656226815,507.00,-15 1656227116,510.00,-15 1656227416,504.00,-17 1656227717,506.00,-15 1656228018,509.00,-16 1656228320,504.00,-16 1656228621,501.00,-16 1656228921,502.00,-15 1656229222,481.00,-16 1656229522,484.00,-17 1656229822,493.00,-16 1656230123,490.00,-15 1656230423,487.00,-16 1656230723,479.00,-16 1656231024,476.00,-15 1656231324,464.00,-15 1656231625,466.00,-16 1656231926,469.00,-15 1656232227,471.00,-16 1656232527,464.00,-15 1656232828,470.00,-16 1656233129,470.00,-15 1656233430,476.00,-14 1656233731,472.00,-13 1656234032,464.00,-15 1656234333,465.00,-15 1656234635,465.00,-16 1656234943,447.00,-14 1656235243,452.00,-14 1656235544,458.00,-16 1656235845,456.00,-15 1656236146,456.00,-13 1656236447,455.00,-14 1656236748,459.00,-14 1656237048,459.00,-14 1656237349,442.00,-15 1656237650,421.00,-15 1656237951,433.00,-15 1656238253,431.00,-14 1656238554,441.00,-15 1656238855,428.00,-14 1656239157,408.00,-15 1656239458,409.00,-14 1656239760,406.00,-16 1656240061,403.00,-14 1656240362,400.00,-15 1656240663,400.00,-14 1656240965,394.00,-16 1656241266,397.00,-14 1656241566,419.00,-15 1656241867,414.00,-15 1656242168,421.00,-14 1656242469,416.00,-13 1656242771,412.00,-15 1656243072,425.00,-15 1656243373,408.00,-14 1656243673,413.00,-14 1656243974,419.00,-14 1656244276,427.00,-16 1656244576,443.00,-15 1656244877,441.00,-14 1656245178,443.00,-15 1656245479,450.00,-15 1656245779,443.00,-15 1656246080,432.00,-15 1656246381,438.00,-15 1656246683,445.00,-16 1656246983,443.00,-17 1656247284,438.00,-16 1656247584,446.00,-15 1656247885,445.00,-16 1656248185,448.00,-14 1656248486,439.00,-16 1656248787,440.00,-15 1656249088,450.00,-15 1656249389,447.00,-17 1656249690,442.00,-15 1656249993,451.00,-16 1656250294,442.00,-15 1656250595,445.00,-16 1656250896,445.00,-16 1656251197,451.00,-15 1656251498,448.00,-15 1656251799,448.00,-14 1656252100,440.00,-14 1656252401,438.00,-15 1656252701,434.00,-14 1656253002,445.00,-14 1656253303,445.00,-16 1656253604,448.00,-15 1656253905,438.00,-16 1656254206,438.00,-14 1656254507,434.00,-14 1656254808,440.00,-16 1656255108,433.00,-15 1656255409,441.00,-16 1656255710,438.00,-16 1656256011,440.00,-14 1656256312,436.00,-16 1656256613,443.00,-16 1656256914,437.00,-14 1656257215,432.00,-15 1656257515,438.00,-15 1656257816,432.00,-15 1656258117,436.00,-15 1656258417,437.00,-15 1656258718,435.00,-15 1656259019,439.00,-16 1656259320,447.00,-17 1656259620,433.00,-16 1656259921,442.00,-17 1656260222,443.00,-17 1656260523,439.00,-16 1656260825,447.00,-15 1656261125,443.00,-15 1656261427,441.00,-17 1656261727,431.00,-15 1656262029,435.00,-16 1656262329,436.00,-16 1656262630,441.00,-15 1656262931,443.00,-14 1656263232,444.00,-16 1656263533,451.00,-15 1656263833,454.00,-15 1656264134,448.00,-15 1656264435,450.00,-15 1656264736,447.00,-16 1656265037,451.00,-14 1656265338,441.00,-15 1656265639,441.00,-14 1656265940,444.00,-16 1656266241,443.00,-15 1656266541,442.00,-14 1656266842,438.00,-14 1656267142,440.00,-16 1656267442,441.00,-16 1656267743,465.00,-15 1656268043,463.00,-16 1656268344,467.00,-17 1656268644,466.00,-16 1656268945,465.00,-15 1656269246,459.00,-15 1656269547,459.00,-15 1656269848,470.00,-17 1656270149,465.00,-15 1656270450,468.00,-15 1656270750,470.00,-17 1656271051,467.00,-14 1656271352,468.00,-14 1656271653,464.00,-15 1656271954,466.00,-14 1656272255,473.00,-15 1656272556,463.00,-14 1656272857,470.00,-14 1656273158,467.00,-14 1656273459,460.00,-14 1656273759,465.00,-14 1656274061,472.00,-14 1656274361,476.00,-14 1656274662,470.00,-14 1656274963,468.00,-13 1656275264,474.00,-14 1656275565,472.00,-14 1656275866,474.00,-15 1656276167,465.00,-14 1656276468,463.00,-13 1656276768,469.00,-15 1656277069,476.00,-15 1656277370,478.00,-16 1656277671,470.00,-15 1656277972,469.00,-15 1656278272,472.00,-16 1656278573,468.00,-15 1656278874,473.00,-15 1656279175,472.00,-14 1656279476,470.00,-15 1656279777,469.00,-14 1656280078,465.00,-14 1656280378,468.00,-14 1656280679,484.00,-15 1656280980,477.00,-14 1656281281,482.00,-15 1656281581,481.00,-17 1656281882,483.00,-17 1656282182,482.00,-16 1656282483,484.00,-16 1656282784,487.00,-14 1656283085,485.00,-15 1656283387,486.00,-15 1656283688,486.00,-15 1656283989,481.00,-15 1656284290,481.00,-15 1656284590,482.00,-14 1656284891,481.00,-14 1656285192,494.00,-14 1656285493,490.00,-14 1656285794,493.00,-15 1656286095,491.00,-14 1656286396,488.00,-15 1656286697,488.00,-16 1656286998,491.00,-14 1656287298,495.00,-14 1656287599,491.00,-15 1656287900,491.00,-16 1656288201,488.00,-16 1656288502,486.00,-14 1656288802,488.00,-17 1656289103,493.00,-17 1656289403,497.00,-15 1656289704,485.00,-15 1656290004,498.00,-14 1656290305,488.00,-16 1656290605,489.00,-15 1656290906,490.00,-15 1656291207,488.00,-15 1656291509,487.00,-14 1656291809,485.00,-15 1656292213,489.00,-14 1656292514,491.00,-14 1656292815,492.00,-13 1656293116,494.00,-14 1656293417,490.00,-13 1656293718,507.00,-14 1656294019,510.00,-14 1656294319,508.00,-14 1656294620,508.00,-14 1656294921,507.00,-14 1656295221,510.00,-15 1656295522,505.00,-14 1656295822,510.00,-17 1656296123,508.00,-15 1656296424,510.00,-16 1656296724,506.00,-15 1656297024,510.00,-15 1656297325,508.00,-15 1656297625,506.00,-14 1656297925,508.00,-15 1656298226,502.00,-14 1656298527,510.00,-17 1656298828,515.00,-14 1656299129,512.00,-14 1656299430,513.00,-14 1656299731,510.00,-15 1656300031,517.00,-14 1656300332,511.00,-14 1656300633,511.00,-15 1656300933,510.00,-16 1656301234,512.00,-14 1656301535,510.00,-14 1656301836,512.00,-14 1656302137,514.00,-14 1656302438,521.00,-14 1656302738,519.00,-14 1656303039,516.00,-14 1656303340,516.00,-14 1656303641,513.00,-17 1656304041,516.00,-15 1656304342,521.00,-15 1656304642,519.00,-15 1656304943,515.00,-15 1656305243,517.00,-14 1656305544,520.00,-15 1656305844,520.00,-15 1656306144,513.00,-15 1656306445,511.00,-16 1656306745,511.00,-16 1656307046,513.00,-16 1656307347,513.00,-16 1656307648,515.00,-15 1656307949,515.00,-15 1656308250,516.00,-14 1656308550,516.00,-15 1656308851,517.00,-15 1656309152,519.00,-16 1656309453,516.00,-16 1656309754,514.00,-15 1656310055,512.00,-16 1656310356,507.00,-15 1656310657,506.00,-14 1656310957,515.00,-15 1656311258,518.00,-14 1656311559,513.00,-15 1656311860,511.00,-15 1656312161,511.00,-14 1656312462,509.00,-16 1656312763,506.00,-16 1656313064,498.00,-15 1656313365,493.00,-15 1656313665,490.00,-14 1656313966,492.00,-14 1656314267,485.00,-16 1656314569,489.00,-16 1656314870,489.00,-16 1656315170,493.00,-16 1656315471,498.00,-16 1656315772,478.00,-18 1656316073,482.00,-15 1656316374,474.00,-16 1656316675,472.00,-16 1656316975,475.00,-17 1656317276,474.00,-17 1656317577,474.00,-16 1656317878,467.00,-16 1656318179,456.00,-16 1656318480,460.00,-15 1656318781,463.00,-15 1656319082,456.00,-15 1656319383,467.00,-16 1656319683,481.00,-16 1656319984,484.00,-15 1656320285,485.00,-15 1656320586,485.00,-15 1656320887,521.00,-15 1656321188,483.00,-15 1656321489,476.00,-16 1656321789,476.00,-15 1656322090,470.00,-16 1656322391,464.00,-14 1656322692,455.00,-15 1656322993,441.00,-17 1656323294,441.00,-16 1656323595,430.00,-16 1656323896,410.00,-16 1656324197,413.00,-15 1656324497,407.00,-17 1656324799,409.00,-16 1656325099,416.00,-16 1656325400,402.00,-15 1656325701,402.00,-16 1656326003,384.00,-16 1656326304,402.00,-17 1656326604,406.00,-17 1656326904,397.00,-16 1656327205,406.00,-17 1656327505,400.00,-18 1656327806,391.00,-16 1656328107,392.00,-16 1656328408,396.00,-15 1656328709,407.00,-16 1656329010,397.00,-15 1656329311,409.00,-16 1656329611,387.00,-16 1656329912,397.00,-15 1656330213,402.00,-16 1656330514,408.00,-15 1656330814,404.00,-15 1656331115,422.00,-16 1656331416,425.00,-16 1656331717,426.00,-16 1656332018,429.00,-16 1656332319,427.00,-15 1656332620,440.00,-15 1656332921,440.00,-16 1656333222,473.00,-16 1656333523,471.00,-17 1656333824,483.00,-17 1656334124,499.00,-18 1656334426,475.00,-17 1656334727,458.00,-17 1656335027,474.00,-16 1656335328,466.00,-16 1656335629,449.00,-15 1656335930,440.00,-15 1656336230,435.00,-15 1656336531,433.00,-14 1656336833,435.00,-14 1656337133,435.00,-15 1656337434,432.00,-15 1656337735,435.00,-15 1656338035,445.00,-16 1656338336,437.00,-17 1656338637,441.00,-16 1656338938,441.00,-14 1656339239,436.00,-14 1656339540,441.00,-16 1656339840,444.00,-16 1656340141,430.00,-15 1656340442,435.00,-23 1656340743,431.00,-20 1656341044,436.00,-16 1656341344,438.00,-15 1656341645,438.00,-14 1656341946,436.00,-16 1656342247,431.00,-14 1656342548,428.00,-16 1656342849,432.00,-15 1656343150,429.00,-16 1656343451,426.00,-16 1656343752,431.00,-16 1656344054,436.00,-16 1656344355,440.00,-14 1656344655,437.00,-15 1656344956,437.00,-15 1656345257,437.00,-14 1656345558,443.00,-15 1656345858,434.00,-16 1656346159,440.00,-15 1656346460,432.00,-15 1656346761,426.00,-14 1656347062,429.00,-15 1656347363,443.00,-15 1656347664,437.00,-16 1656347964,436.00,-16 1656348264,426.00,-16 1656348565,433.00,-16 1656348865,429.00,-16 1656349165,426.00,-16 1656349466,432.00,-15 1656349767,424.00,-16 1656350068,425.00,-15 1656350368,431.00,-15 1656350669,429.00,-16 1656350969,429.00,-15 1656351270,430.00,-15 1656351571,429.00,-15 1656351872,432.00,-16 1656352173,434.00,-15 1656352474,435.00,-15 1656352775,434.00,-14 1656353075,432.00,-14 1656353376,439.00,-16 1656353677,438.00,-16 1656353978,443.00,-14 1656354279,432.00,-15 1656354580,440.00,-13 1656354881,447.00,-15 1656355182,450.00,-15 1656355482,448.00,-15 1656355783,452.00,-14 1656356084,456.00,-15 1656356385,452.00,-15 1656356686,451.00,-14 1656356987,449.00,-17 1656357288,467.00,-14 1656357589,473.00,-14 1656357889,474.00,-14 1656358190,474.00,-14 1656358492,474.00,-14 1656358792,474.00,-14 1656359093,471.00,-14 1656359394,472.00,-15 1656359695,473.00,-15 1656359996,474.00,-14 1656360297,474.00,-15 1656360598,482.00,-14 1656360899,483.00,-15 1656361200,486.00,-15 1656361500,487.00,-15 1656361801,483.00,-14 1656362102,483.00,-15 1656362403,485.00,-15 1656362704,488.00,-14 1656363005,489.00,-15 1656363306,486.00,-14 1656363607,484.00,-14 1656363908,486.00,-16 1656364209,480.00,-14 1656364510,482.00,-14 1656364811,483.00,-15 1656365112,485.00,-13 1656365413,486.00,-14 1656365714,501.00,-15 1656366014,496.00,-15 1656366315,494.00,-14 1656366616,498.00,-14 1656366918,494.00,-15 1656367218,491.00,-14 1656367519,499.00,-14 1656367820,499.00,-14 1656368121,499.00,-14 1656368422,503.00,-14 1656368723,499.00,-15 1656369024,499.00,-15 1656369325,498.00,-16 1656369626,497.00,-14 1656369927,496.00,-14 1656370228,496.00,-15 1656370529,496.00,-15 1656370829,498.00,-14 1656371130,497.00,-15 1656371431,499.00,-15 1656371732,513.00,-16 1656372032,513.00,-15 1656372333,510.00,-16 1656372633,510.00,-16 1656372934,509.00,-15 1656373234,511.00,-15 1656373535,509.00,-17 1656373835,512.00,-17 1656374136,513.00,-15 1656374436,515.00,-15 1656374737,513.00,-16 1656375037,516.00,-15 1656375338,513.00,-14 1656375638,514.00,-15 1656375939,516.00,-15 1656376240,520.00,-16 1656376541,519.00,-15 1656376842,520.00,-16 1656377143,518.00,-14 1656377444,536.00,-16 1656377745,538.00,-14 1656378045,541.00,-14 1656378346,546.00,-14 1656378647,540.00,-15 1656378948,543.00,-15 1656379249,549.00,-14 1656379550,548.00,-15 1656379851,552.00,-15 1656380152,553.00,-14 1656380453,556.00,-14 1656380754,556.00,-14 1656381054,554.00,-15 1656381355,559.00,-14 1656381656,560.00,-14 1656381957,560.00,-15 1656382258,566.00,-14 1656382558,564.00,-15 1656382859,565.00,-14 1656383160,567.00,-14 1656383461,567.00,-14 1656383762,569.00,-14 1656384063,568.00,-14 1656384364,565.00,-14 1656384665,565.00,-14 1656384966,563.00,-14 1656385266,564.00,-15 1656385567,563.00,-14 1656385868,565.00,-15 1656386169,569.00,-15 1656386470,568.00,-14 1656386771,573.00,-14 1656387072,573.00,-14 1656387372,573.00,-15 1656387673,573.00,-16 1656387974,570.00,-16 1656388274,573.00,-14 1656388575,571.00,-15 1656388875,574.00,-15 1656389176,570.00,-16 1656389477,571.00,-15 1656389778,571.00,-15 1656390079,569.00,-14 1656390380,568.00,-15 1656390681,568.00,-14 1656390982,562.00,-14 1656391283,564.00,-16 1656391584,568.00,-14 1656391885,571.00,-16 1656392186,571.00,-17 1656392486,572.00,-14 1656392787,571.00,-14 1656393088,569.00,-15 1656393389,569.00,-16 1656393689,571.00,-15 1656393990,569.00,-15 1656394291,568.00,-14 1656394592,560.00,-15 1656394893,566.00,-15 1656395193,561.00,-16 1656395494,559.00,-16 1656395794,554.00,-16 1656396095,555.00,-16 1656396395,556.00,-16 1656396696,552.00,-17 1656396996,547.00,-16 1656397296,545.00,-15 1656397597,534.00,-17 1656397898,534.00,-16 1656398199,533.00,-15 1656398500,535.00,-16 1656398800,539.00,-16 1656399101,538.00,-16 1656399402,538.00,-14 1656399703,541.00,-16 1656400004,539.00,-16 1656400305,545.00,-14 1656400606,529.00,-15 1656400907,515.00,-15 1656401208,526.00,-15 1656401508,529.00,-16 1656401809,523.00,-16 1656402110,515.00,-15 1656402411,518.00,-16 1656402711,501.00,-16 1656403012,505.00,-16 1656403313,503.00,-16 1656403614,500.00,-16 1656403915,502.00,-15 1656404216,488.00,-15 1656404516,502.00,-16 1656404817,494.00,-16 1656405118,477.00,-15 1656405419,472.00,-16 1656405720,470.00,-17 1656406021,472.00,-16 1656406322,468.00,-16 1656406623,466.00,-16 1656406924,464.00,-15 1656407225,480.00,-14 1656407526,457.00,-16 1656407827,470.00,-15 1656408128,479.00,-14 1656408429,473.00,-16 1656408730,481.00,-16 1656409030,476.00,-15 1656409472,454.00,-16 1656409773,450.00,-15 1656410073,434.00,-16 1656410374,434.00,-16 1656410674,423.00,-16 1656410975,416.00,-16 1656411275,437.00,-18 1656411576,436.00,-17 1656411876,444.00,-16 1656412176,453.00,-17 1656412477,461.00,-16 1656412778,470.00,-17 1656413079,473.00,-15 1656413380,487.00,-15 1656413681,484.00,-16 1656413981,484.00,-16 1656414282,500.00,-16 1656414583,492.00,-15 1656414892,504.00,-15 1656415193,505.00,-15 1656415494,504.00,-15 1656415794,508.00,-16 1656416095,515.00,-15 1656416395,520.00,-15 1656416696,518.00,-16 1656416997,518.00,-15 1656417297,525.00,-14 1656417598,527.00,-15 1656417899,529.00,-15 1656418200,529.00,-15 1656418501,528.00,-15 1656418802,532.00,-16 1656419103,534.00,-26 1656419403,535.00,-15 1656419704,532.00,-15 1656420006,533.00,-16 1656420306,532.00,-15 1656420607,537.00,-15 1656420908,534.00,-14 1656421209,535.00,-15 1656421510,534.00,-16 1656421811,531.00,-15 1656422111,534.00,-15 1656422412,532.00,-15 1656422713,531.00,-15 1656423014,529.00,-15 1656423315,531.00,-15 1656423616,527.00,-15 1656423917,529.00,-14 1656424218,529.00,-15 1656424518,529.00,-15 1656424819,525.00,-15 1656425120,517.00,-15 1656425421,518.00,-15 1656425722,518.00,-15 1656426023,516.00,-15 1656426324,516.00,-15 1656426625,508.00,-15 1656426925,513.00,-17 1656427226,510.00,-14 1656427527,510.00,-14 1656427828,512.00,-15 1656428129,514.00,-16 1656428429,519.00,-15 1656428730,520.00,-15 1656429031,520.00,-15 1656429331,520.00,-14 1656429632,520.00,-16 1656429933,521.00,-15 1656430234,518.00,-13 1656430534,519.00,-15 1656430835,522.00,-16 1656431135,519.00,-15 1656431435,523.00,-16 1656431736,519.00,-15 1656432036,519.00,-15 1656432338,522.00,-16 1656432638,520.00,-15 1656432940,516.00,-17 1656433241,521.00,-15 1656433541,514.00,-15 1656433842,520.00,-15 1656434144,508.00,-15 1656434445,509.00,-15 1656434746,498.00,-15 1656435047,500.00,-15 1656435348,505.00,-15 1656435751,505.00,-15 1656436052,511.00,-16 1656436353,515.00,-16 1656436653,512.00,-15 1656436954,510.00,-15 1656437254,508.00,-15 1656437555,505.00,-15 1656437855,506.00,-15 1656438155,514.00,-15 1656438456,504.00,-16 1656438756,504.00,-15 1656439056,503.00,-16 1656439357,499.00,-15 1656439658,499.00,-14 1656439959,503.00,-15 1656440260,504.00,-15 1656440561,502.00,-16 1656440862,506.00,-17 1656441162,509.00,-16 1656441463,499.00,-16 1656441764,502.00,-15 1656442065,501.00,-15 1656442366,503.00,-15 1656442667,505.00,-16 1656442968,503.00,-17 1656443269,507.00,-16 1656443570,505.00,-15 1656443871,505.00,-15 1656444172,507.00,-14 1656444472,506.00,-15 1656444773,516.00,-14 1656445074,518.00,-15 1656445375,521.00,-14 1656445676,519.00,-14 1656445977,514.00,-15 1656446278,520.00,-14 1656446578,522.00,-15 1656446879,519.00,-14 1656447180,521.00,-15 1656447481,523.00,-15 1656447782,524.00,-15 1656448082,522.00,-14 1656448383,525.00,-14 1656448684,526.00,-14 1656448985,527.00,-14 1656449286,529.00,-16 1656449587,530.00,-14 1656449888,532.00,-15 1656450189,530.00,-15 1656450489,533.00,-16 1656450790,532.00,-14 1656451090,531.00,-16 1656451391,529.00,-17 1656451692,525.00,-16 1656451992,525.00,-15 1656452293,526.00,-14 1656452594,525.00,-15 1656452895,525.00,-14 1656453196,539.00,-14 1656453497,543.00,-15 1656453798,544.00,-15 1656454099,546.00,-15 1656454399,544.00,-16 1656454701,550.00,-14 1656455002,548.00,-14 1656455302,547.00,-16 1656455603,541.00,-14 1656456000,538.00,-16 1656456301,531.00,-14 1656456602,533.00,-15 1656456903,537.00,-13 1656457204,538.00,-13 1656457505,535.00,-14 1656457806,543.00,-15 1656458107,539.00,-15 1656458408,541.00,-15 1656458709,542.00,-13 1656459010,545.00,-14 1656459310,548.00,-14 1656459611,544.00,-16 1656459912,549.00,-15 1656460213,567.00,-14 1656460513,564.00,-15 1656460814,568.00,-17 1656461114,563.00,-15 1656461415,563.00,-14 1656461716,566.00,-14 1656462017,566.00,-14 1656462318,566.00,-14 1656462619,565.00,-14 1656462919,566.00,-15 1656463220,559.00,-15 1656463521,559.00,-15 1656463822,566.00,-14 1656464123,572.00,-15 1656464424,575.00,-13 1656464724,573.00,-14 1656465025,574.00,-13 1656465326,571.00,-16 1656465627,568.00,-15 1656465928,558.00,-15 1656466229,562.00,-16 1656466529,560.00,-15 1656466830,564.00,-15 1656467131,563.00,-15 1656467432,562.00,-14 1656467733,564.00,-16 1656468034,561.00,-14 1656468334,559.00,-16 1656468635,552.00,-16 1656468935,554.00,-15 1656469235,559.00,-15 1656469536,562.00,-15 1656469836,561.00,-14 1656470136,555.00,-14 1656470437,555.00,-16 1656470738,561.00,-16 1656471039,556.00,-15 1656471340,552.00,-15 1656471641,552.00,-14 1656471941,549.00,-16 1656472242,554.00,-15 1656472543,550.00,-15 1656472843,547.00,-15 1656473144,546.00,-15 1656473445,545.00,-15 1656473746,549.00,-15 1656474046,548.00,-15 1656474347,549.00,-15 1656474648,557.00,-15 1656474948,549.00,-15 1656475249,548.00,-14 1656475550,552.00,-14 1656475851,546.00,-14 1656476152,549.00,-15 1656476452,546.00,-15 1656476753,540.00,-15 1656477054,548.00,-16 1656477355,551.00,-15 1656477656,556.00,-14 1656477957,557.00,-14 1656478258,550.00,-15 1656478559,571.00,-15 1656478859,566.00,-16 1656479160,563.00,-14 1656479461,569.00,-15 1656479762,572.00,-14 1656480063,567.00,-15 1656480364,566.00,-15 1656480665,561.00,-16 1656480966,555.00,-15 1656481267,562.00,-14 1656481568,555.00,-15 1656481869,556.00,-15 1656482170,558.00,-19 1656482470,558.00,-16 1656482771,548.00,-15 1656483072,549.00,-17 1656483373,549.00,-14 1656483675,550.00,-14 1656483976,555.00,-15 1656484277,561.00,-16 1656484578,549.00,-15 1656484879,546.00,-15 1656485180,545.00,-18 1656485481,561.00,-15 1656485781,556.00,-14 1656486082,550.00,-15 1656486383,546.00,-25 1656486683,546.00,-15 1656486984,551.00,-16 1656487285,553.00,-15 1656487585,551.00,-16 1656487886,541.00,-15 1656488187,526.00,-15 1656488488,525.00,-18 1656488789,530.00,-15 1656489090,528.00,-16 1656489391,526.00,-15 1656489692,526.00,-15 1656489993,513.00,-16 1656490294,513.00,-16 1656490594,512.00,-16 1656490895,516.00,-16 1656491196,526.00,-16 1656491496,524.00,-17 1656491797,559.00,-15 1656492097,547.00,-16 1656492398,521.00,-16 1656492699,536.00,-17 1656493000,543.00,-18 1656493300,513.00,-17 1656493601,516.00,-14 1656493902,500.00,-16 1656494203,503.00,-16 1656494504,501.00,-16 1656494805,495.00,-16 1656495106,489.00,-15 1656495407,491.00,-16 1656495708,489.00,-16 1656496009,474.00,-16 1656496310,468.00,-17 1656496611,468.00,-16 1656496912,452.00,-15 1656497213,450.00,-16 1656497513,463.00,-22 1656497814,451.00,-16 1656498115,446.00,-15 1656498416,449.00,-16 1656498716,440.00,-15 1656499017,442.00,-17 1656499318,456.00,-16 1656499619,449.00,-16 1656499920,436.00,-17 1656500221,441.00,-15 1656500521,437.00,-16 1656500822,440.00,-16 1656501123,426.00,-15 1656501423,433.00,-15 1656501724,434.00,-15 1656502025,443.00,-15 1656502325,442.00,-16 1656502626,452.00,-15 1656502926,455.00,-16 1656503228,446.00,-15 1656503528,458.00,-14 1656503829,455.00,-15 1656504130,461.00,-16 1656504431,463.00,-17 1656504732,463.00,-16 1656505033,463.00,-17 1656505334,468.00,-15 1656505730,455.00,-16 1656506031,454.00,-15 1656506331,463.00,-16 1656506632,457.00,-15 1656506933,468.00,-16 1656507234,468.00,-14 1656507535,457.00,-16 1656507836,457.00,-14 1656508137,462.00,-15 1656508438,458.00,-16 1656508739,456.00,-15 1656509040,464.00,-15 1656509340,456.00,-16 1656509642,460.00,-16 1656509943,453.00,-17 1656510244,462.00,-15 1656510544,460.00,-15 1656510845,459.00,-15 1656511147,458.00,-15 1656511448,465.00,-15 1656511748,458.00,-16 1656512049,463.00,-15 1656512350,458.00,-14 1656512651,456.00,-14 1656512951,458.00,-15 1656513253,462.00,-16 1656513554,465.00,-16 1656513855,463.00,-15 1656514156,457.00,-16 1656514457,459.00,-15 1656514757,463.00,-15 1656515058,459.00,-15 1656515359,456.00,-15 1656515660,462.00,-15 1656515961,463.00,-15 1656516262,461.00,-16 1656516563,461.00,-15 1656516864,457.00,-15 1656517165,462.00,-16 1656517466,458.00,-15 1656517767,459.00,-16 1656518068,459.00,-15 1656518369,456.00,-15 1656518670,459.00,-16 1656518971,456.00,-15 1656519271,457.00,-15 1656519572,455.00,-15 1656519873,461.00,-16 1656520174,462.00,-15 1656520475,459.00,-16 1656520775,471.00,-16 1656521075,470.00,-16 1656521376,475.00,-16 1656521676,472.00,-17 1656521977,471.00,-16 1656522277,473.00,-16 1656522578,471.00,-16 1656522879,471.00,-16 1656523180,473.00,-16 1656523480,470.00,-16 1656523782,472.00,-15 1656524082,474.00,-16 1656524383,475.00,-14 1656524684,474.00,-16 1656524985,480.00,-15 1656525286,481.00,-16 1656525586,489.00,-15 1656525887,487.00,-14 1656526188,482.00,-15 1656526488,486.00,-16 1656526789,486.00,-15 1656527090,486.00,-16 1656527391,482.00,-14 1656527693,482.00,-14 1656527994,496.00,-15 1656528294,495.00,-16 1656528596,497.00,-14 1656528897,501.00,-14 1656529198,491.00,-15 1656529498,485.00,-16 1656529800,483.00,-15 1656530100,482.00,-16 1656530401,483.00,-15 1656530702,485.00,-14 1656531003,489.00,-15 1656531304,488.00,-14 1656531605,487.00,-16 1656531905,492.00,-16 1656532206,502.00,-23 1656532507,511.00,-15 1656532808,502.00,-14 1656533109,506.00,-14 1656533410,508.00,-15 1656533711,498.00,-15 1656534012,500.00,-15 1656534313,505.00,-15 1656534613,504.00,-15 1656534915,510.00,-15 1656535216,509.00,-15 1656535517,507.00,-15 1656535818,503.00,-14 1656536119,508.00,-15 1656536420,497.00,-14 1656536720,501.00,-16 1656537021,500.00,-14 1656537321,502.00,-15 1656537622,508.00,-15 1656537923,498.00,-15 1656538224,500.00,-16 1656538525,506.00,-14 1656538826,497.00,-15 1656539126,496.00,-15 1656539427,499.00,-18 1656539728,500.00,-15 1656540029,501.00,-15 1656540330,506.00,-14 1656540630,504.00,-16 1656540931,509.00,-14 1656541232,506.00,-14 1656541533,507.00,-15 1656541834,507.00,-14 1656542135,507.00,-14 1656542435,524.00,-15 1656542736,518.00,-16 1656543037,519.00,-14 1656543337,518.00,-17 1656543638,523.00,-15 1656543938,519.00,-14 1656544239,521.00,-15 1656544540,523.00,-14 1656544841,519.00,-14 1656545141,527.00,-15 1656545442,524.00,-14 1656545743,519.00,-14 1656546044,522.00,-14 1656546345,523.00,-14 1656546646,525.00,-15 1656546947,524.00,-13 1656547248,525.00,-14 1656547549,523.00,-16 1656547850,520.00,-14 1656548150,519.00,-14 1656548451,515.00,-15 1656548752,513.00,-15 1656549053,516.00,-15 1656549354,519.00,-16 1656549654,521.00,-16 1656549955,517.00,-15 1656550255,516.00,-15 1656550556,515.00,-15 1656550857,515.00,-16 1656551158,514.00,-15 1656551459,517.00,-15 1656551760,519.00,-15 1656552061,520.00,-14 1656552362,521.00,-16 1656552663,527.00,-15 1656552964,533.00,-15 1656553264,542.00,-14 1656553566,532.00,-15 1656553867,534.00,-15 1656554168,530.00,-14 1656554469,528.00,-15 1656554770,521.00,-14 1656555072,525.00,-15 1656555373,523.00,-15 1656555673,520.00,-16 1656555974,520.00,-15 1656556275,516.00,-15 1656556577,515.00,-15 1656556878,517.00,-15 1656557179,521.00,-15 1656557480,526.00,-15 1656557781,524.00,-16 1656558082,518.00,-15 1656558383,521.00,-16 1656558684,520.00,-15 1656558985,519.00,-16 1656559287,522.00,-16 1656559588,523.00,-15 1656559889,523.00,-16 1656560189,524.00,-16 1656560490,531.00,-16 1656560791,524.00,-15 1656561092,539.00,-16 1656561392,536.00,-16 1656561693,538.00,-15 1656561995,542.00,-14 1656562303,541.00,-15 1656562604,543.00,-16 1656562905,542.00,-15 1656563206,535.00,-15 1656563507,536.00,-16 1656563808,539.00,-15 1656564109,537.00,-15 1656564411,541.00,-15 1656564711,535.00,-16 1656565012,549.00,-16 1656565313,540.00,-16 1656565613,540.00,-16 1656565914,539.00,-16 1656566214,538.00,-15 1656566516,540.00,-16 1656566817,543.00,-15 1656567118,534.00,-15 1656567420,534.00,-15 1656567721,532.00,-14 1656568022,533.00,-15 1656568323,537.00,-16 1656568624,529.00,-15 1656568924,529.00,-16 1656569225,524.00,-16 1656569526,529.00,-16 1656569828,531.00,-16 1656570129,527.00,-16 1656570430,534.00,-16 1656570731,533.00,-16 1656571032,537.00,-16 1656571333,537.00,-17 1656571635,538.00,-15 1656571936,525.00,-16 1656572237,524.00,-15 1656572538,520.00,-16 1656572839,522.00,-16 1656573242,527.00,-15 1656573543,530.00,-16 1656573845,526.00,-15 1656574148,522.00,-17 1656574449,524.00,-15 1656574750,509.00,-16 1656575051,507.00,-15 1656575352,508.00,-15 1656575653,510.00,-14 1656575954,502.00,-16 1656576255,497.00,-16 1656576556,497.00,-16 1656576857,484.00,-16 1656577159,480.00,-14 1656577460,490.00,-16 1656577761,485.00,-15 1656578062,484.00,-16 1656578363,487.00,-16 1656578664,483.00,-16 1656578965,480.00,-16 1656579266,480.00,-14 1656579568,482.00,-15 1656579869,483.00,-17 1656580170,476.00,-17 1656580471,482.00,-17 1656580771,465.00,-15 1656581072,467.00,-15 1656581373,465.00,-14 1656581674,458.00,-16 1656581976,449.00,-15 1656582277,456.00,-16 1656582578,440.00,-15 1656582879,440.00,-15 1656583180,432.00,-16 1656583480,428.00,-16 1656583781,424.00,-16 1656584082,426.00,-16 1656584382,422.00,-16 1656584683,409.00,-16 1656584985,411.00,-16 1656585285,412.00,-16 1656585586,397.00,-15 1656585887,405.00,-14 1656586189,411.00,-15 1656586490,407.00,-15 1656586790,420.00,-16 1656587091,425.00,-16 1656587392,429.00,-15 1656587692,424.00,-16 1656587993,418.00,-16 1656588293,420.00,-18 1656588594,426.00,-16 1656588894,416.00,-16 1656589195,425.00,-16 1656589495,430.00,-16 1656589796,434.00,-15 1656590098,440.00,-17 1656590399,452.00,-16 1656590700,443.00,-17 1656591001,444.00,-17 1656591302,441.00,-16 1656591603,443.00,-15 1656591905,445.00,-15 1656592206,437.00,-16 1656592507,435.00,-16 1656592808,435.00,-15 1656593109,444.00,-15 1656593410,432.00,-16 1656593811,452.00,-15 1656594111,437.00,-16 1656594412,429.00,-16 1656594809,440.00,-17 1656595110,432.00,-15 1656595412,443.00,-14 1656595713,440.00,-15 1656596014,433.00,-15 1656596315,431.00,-15 1656596616,435.00,-17 1656596917,443.00,-15 1656597218,437.00,-15 1656597519,434.00,-15 1656597820,443.00,-15 1656598121,431.00,-14 1656598423,437.00,-16 1656598723,431.00,-17 1656599024,442.00,-16 1656599325,438.00,-16 1656599626,450.00,-16 1656599927,441.00,-15 1656600228,436.00,-15 1656600529,442.00,-15 1656600830,444.00,-14 1656601131,441.00,-17 1656601431,441.00,-15 1656601732,445.00,-16 1656602032,441.00,-16 1656602333,441.00,-18 1656602633,447.00,-15 1656602934,450.00,-16 1656603234,442.00,-16 1656603535,447.00,-17 1656603835,451.00,-16 1656604136,456.00,-17 1656604436,449.00,-16 1656604737,454.00,-16 1656605038,457.00,-17 1656605339,448.00,-16 1656605640,452.00,-14 1656605941,455.00,-15 1656606243,452.00,-14 1656606544,451.00,-14 1656606845,457.00,-14 1656607146,453.00,-15 1656607447,453.00,-15 1656607748,449.00,-16 1656608048,453.00,-15 1656608350,447.00,-14 1656608651,452.00,-16 1656608952,449.00,-17 1656609253,450.00,-15 1656609657,451.00,-16 1656609958,456.00,-16 1656610259,456.00,-16 1656610560,461.00,-15 1656610861,459.00,-15 1656611163,456.00,-14 1656611464,459.00,-14 1656611765,458.00,-16 1656612066,463.00,-14 1656612367,475.00,-17 1656612668,471.00,-15 1656612969,473.00,-15 1656613270,474.00,-15 1656613571,475.00,-16 1656613872,475.00,-15 1656614173,481.00,-16 1656614474,478.00,-16 1656614775,485.00,-16 1656615076,483.00,-15 1656615377,488.00,-16 1656615678,491.00,-15 1656615979,489.00,-15 1656616280,483.00,-15 1656616582,488.00,-15 1656616883,487.00,-15 1656617184,484.00,-15 1656617485,485.00,-15 1656617785,487.00,-15 1656618086,490.00,-15 1656618387,496.00,-15 1656618688,501.00,-15 1656618989,500.00,-16 1656619290,500.00,-16 1656619591,511.00,-15 1656619892,511.00,-14 1656620193,509.00,-16 1656620494,511.00,-14 1656620795,503.00,-16 1656621096,503.00,-15 1656621397,506.00,-14 1656621698,505.00,-14 1656621999,505.00,-15 1656622300,502.00,-16 1656622601,498.00,-14 1656622903,501.00,-15 1656623204,500.00,-15 1656623505,503.00,-15 1656623806,500.00,-15 1656624107,499.00,-13 1656624408,496.00,-15 1656624709,495.00,-15 1656625010,495.00,-15 1656625311,493.00,-14 1656625611,492.00,-16 1656625912,491.00,-15 1656626213,489.00,-16 1656626513,492.00,-16 1656626814,493.00,-16 1656627114,496.00,-14 1656627415,492.00,-16 1656627716,494.00,-16 1656628017,499.00,-15 1656628318,498.00,-15 1656628619,496.00,-15 1656628920,497.00,-15 1656629222,499.00,-16 1656629522,499.00,-15 1656629823,504.00,-16 1656630124,503.00,-16 1656630425,500.00,-16 1656630726,514.00,-16 1656631027,513.00,-15 1656631328,511.00,-15 1656631629,513.00,-15 1656631930,515.00,-14 1656632231,512.00,-14 1656632532,519.00,-15 1656632833,518.00,-16 1656633134,525.00,-16 1656633435,523.00,-15 1656633736,526.00,-15 1656634037,530.00,-15 1656634338,530.00,-16 1656634639,525.00,-17 1656634940,527.00,-15 1656635241,528.00,-15 1656635542,526.00,-14 1656635843,524.00,-14 1656636144,544.00,-15 1656636445,540.00,-16 1656636746,539.00,-16 1656637047,536.00,-15 1656637348,532.00,-15 1656637649,531.00,-14 1656637950,534.00,-15 1656638251,534.00,-15 1656638552,532.00,-15 1656638853,531.00,-15 1656639153,531.00,-15 1656639454,528.00,-15 1656639755,528.00,-14 1656640055,528.00,-14 1656640357,529.00,-15 1656640658,527.00,-15 1656640959,529.00,-14 1656641260,530.00,-15 1656641561,529.00,-15 1656641862,529.00,-16 1656642163,532.00,-14 1656642464,532.00,-14 1656642765,534.00,-16 1656643066,534.00,-15 1656643367,539.00,-15 1656643668,536.00,-14 1656643969,540.00,-14 1656644270,537.00,-14 1656644571,541.00,-15 1656644872,539.00,-15 1656645172,541.00,-15 1656645473,560.00,-16 1656645773,560.00,-15 1656646074,558.00,-16 1656646374,559.00,-16 1656646675,562.00,-15 1656646975,561.00,-16 1656647276,560.00,-15 1656647577,563.00,-15 1656647878,562.00,-15 1656648180,563.00,-15 1656648481,562.00,-15 1656648782,558.00,-15 1656649083,560.00,-16 1656649390,562.00,-16 1656649691,561.00,-14 1656649992,560.00,-14 1656650293,567.00,-14 1656650594,561.00,-16 1656650895,562.00,-14 1656651197,557.00,-15 1656651497,558.00,-14 1656651798,554.00,-16 1656652099,551.00,-15 1656652400,545.00,-16 1656652701,547.00,-16 1656653002,542.00,-16 1656653303,534.00,-15 1656653604,538.00,-15 1656653905,545.00,-14 1656654206,541.00,-15 1656654507,538.00,-14 1656654816,544.00,-15 1656655117,550.00,-15 1656655419,534.00,-15 1656655720,531.00,-17 1656656021,534.00,-15 1656656322,532.00,-15 1656656622,533.00,-15 1656657023,523.00,-16 1656657324,522.00,-16 1656657625,518.00,-16 1656657926,517.00,-16 1656658227,520.00,-15 1656658528,515.00,-15 1656658829,514.00,-16 1656659130,516.00,-14 1656659432,499.00,-14 1656659733,501.00,-15 1656660034,499.00,-16 1656660335,502.00,-16 1656660636,502.00,-15 1656660937,496.00,-16 1656661238,495.00,-15 1656661539,499.00,-18 1656661841,497.00,-15 1656662142,482.00,-16 1656662443,481.00,-15 1656662744,480.00,-15 1656663045,479.00,-15 1656663346,477.00,-15 1656663647,483.00,-17 1656663949,479.00,-15 1656664250,487.00,-15 1656664551,468.00,-16 1656664851,468.00,-16 1656665152,467.00,-17 1656665453,482.00,-17 1656665753,473.00,-17 1656666054,483.00,-16 1656666355,468.00,-17 1656666656,466.00,-15 1656666956,466.00,-14 1656667257,459.00,-15 1656667559,462.00,-16 1656667860,462.00,-16 1656668161,449.00,-15 1656668462,447.00,-15 1656668763,451.00,-16 1656669063,452.00,-16 1656669364,436.00,-17 1656669665,424.00,-15 1656669966,417.00,-15 1656670267,424.00,-16 1656670569,421.00,-15 1656670870,418.00,-17 1656671171,423.00,-16 1656671473,422.00,-17 1656671774,424.00,-16 1656672075,422.00,-15 1656672376,418.00,-16 1656672676,418.00,-16 1656672977,429.00,-16 1656673278,422.00,-16 1656673579,433.00,-16 1656673880,420.00,-16 1656674181,429.00,-16 1656674482,425.00,-15 1656674783,419.00,-16 1656675084,420.00,-15 1656675385,411.00,-16 1656675686,416.00,-16 1656675987,421.00,-16 1656676289,429.00,-16 1656676590,432.00,-15 1656676891,427.00,-15 1656677192,431.00,-15 1656677493,429.00,-16 1656677794,427.00,-16 1656678094,425.00,-16 1656678396,427.00,-15 1656678697,425.00,-17 1656678998,432.00,-17 1656679299,434.00,-15 1656679600,428.00,-16 1656679901,431.00,-16 1656680202,432.00,-15 1656680503,427.00,-16 1656680804,422.00,-16 1656681105,425.00,-15 1656681407,427.00,-16 1656681707,430.00,-15 1656682008,427.00,-17 1656682308,433.00,-16 1656682609,428.00,-16 1656682910,428.00,-16 1656683211,426.00,-15 1656683512,429.00,-15 1656683813,429.00,-16 1656684114,423.00,-16 1656684415,429.00,-17 1656684715,428.00,-17 1656685016,432.00,-16 1656685317,424.00,-17 1656685618,428.00,-15 1656685919,426.00,-16 1656686220,432.00,-18 1656686521,431.00,-16 1656686822,429.00,-15 1656687123,430.00,-15 1656687424,432.00,-16 1656687725,433.00,-15 1656688027,429.00,-16 1656688328,438.00,-15 1656688932,436.00,-15 1656689233,440.00,-16 1656689534,437.00,-15 1656689835,435.00,-14 1656690136,436.00,-16 1656690437,438.00,-14 1656690738,435.00,-23 1656691039,440.00,-15 1656691340,447.00,-16 1656691641,439.00,-16 1656691942,438.00,-17 1656692243,439.00,-16 1656692543,436.00,-16 1656692845,440.00,-15 1656693146,440.00,-15 1656693447,442.00,-14 1656693748,443.00,-16 1656694049,437.00,-15 1656694350,436.00,-18 1656694651,442.00,-15 1656694953,442.00,-15 1656695254,439.00,-15 1656695555,442.00,-15 1656695855,442.00,-16 1656696156,441.00,-15 1656696457,441.00,-16 1656696758,440.00,-15 1656697059,450.00,-14 1656697360,452.00,-15 1656697661,451.00,-15 1656697962,452.00,-14 1656698263,454.00,-15 1656698564,458.00,-15 1656698865,458.00,-15 1656699167,455.00,-15 1656699467,458.00,-15 1656699768,460.00,-16 1656700069,457.00,-16 1656700370,450.00,-14 1656700671,460.00,-16 1656700972,461.00,-16 1656701273,461.00,-16 1656701574,467.00,-15 1656701874,464.00,-15 1656702175,464.00,-15 1656702475,475.00,-15 1656702776,480.00,-15 1656703076,476.00,-14 1656703377,476.00,-15 1656703772,473.00,-16 1656704073,470.00,-15 1656704374,468.00,-16 1656704675,471.00,-14 1656704976,469.00,-14 1656705277,469.00,-14 1656705578,484.00,-15 1656705881,486.00,-15 1656706182,485.00,-15 1656706483,495.00,-14 1656706785,488.00,-15 1656707086,491.00,-16 1656707387,495.00,-14 1656707687,499.00,-14 1656707989,503.00,-13 1656708290,503.00,-14 1656708591,500.00,-16 1656708892,505.00,-16 1656709193,501.00,-16 1656709493,508.00,-15 1656709794,511.00,-15 1656710094,515.00,-15 1656710395,523.00,-16 1656710703,513.00,-16 1656711004,510.00,-17 1656711306,507.00,-15 1656711606,509.00,-14 1656711907,512.00,-14 1656712209,514.00,-15 1656712509,513.00,-15 1656712811,512.00,-14 1656713112,512.00,-14 1656713413,520.00,-13 1656713714,523.00,-14 1656714015,521.00,-14 1656714316,521.00,-14 1656714617,521.00,-15 1656714918,522.00,-14 1656715219,523.00,-16 1656715520,521.00,-14 1656715821,519.00,-13 1656716122,517.00,-15 1656716423,517.00,-16 1656716724,532.00,-14 1656717024,528.00,-14 1656717326,529.00,-14 1656717627,527.00,-15 1656717928,526.00,-14 1656718229,528.00,-14 1656718530,528.00,-14 1656718831,527.00,-15 1656719132,531.00,-14 1656719433,530.00,-14 1656719734,528.00,-14 1656720035,530.00,-14 1656720335,530.00,-14 1656720636,528.00,-15 1656720937,538.00,-14 1656721238,536.00,-14 1656721539,540.00,-15 1656721840,537.00,-14 1656722142,539.00,-14 1656722443,539.00,-14 1656722744,539.00,-14 1656723045,541.00,-13 1656723346,541.00,-14 1656723647,543.00,-15 1656723947,540.00,-14 1656724249,541.00,-16 1656724550,540.00,-14 1656724851,542.00,-14 1656725152,541.00,-16 1656725453,541.00,-14 1656725753,544.00,-14 1656726055,541.00,-15 1656726355,540.00,-15 1656726656,538.00,-16 1656726957,540.00,-14 1656727258,555.00,-14 1656727559,555.00,-14 1656727860,556.00,-14 1656728161,555.00,-14 1656728462,555.00,-14 1656728861,560.00,-14 1656729163,556.00,-14 1656729463,556.00,-14 1656729764,555.00,-15 1656730065,553.00,-14 1656730366,557.00,-15 1656730667,556.00,-14 1656730968,560.00,-14 1656731271,557.00,-14 1656731572,555.00,-14 1656731873,558.00,-14 1656732174,556.00,-16 1656732475,557.00,-14 1656732776,560.00,-14 1656733077,559.00,-15 1656733378,560.00,-14 1656733679,564.00,-15 1656733980,561.00,-16 1656734281,558.00,-15 1656734582,565.00,-15 1656734883,561.00,-16 1656735184,561.00,-15 1656735485,562.00,-14 1656735786,562.00,-14 1656736087,566.00,-16 1656736388,560.00,-14 1656736689,558.00,-16 1656736989,561.00,-14 1656737290,564.00,-15 1656737590,559.00,-17 1656737891,560.00,-14 1656738191,562.00,-15 1656738492,562.00,-17 1656738792,560.00,-17 1656739093,560.00,-17 1656739393,558.00,-16 1656739694,562.00,-15 1656739995,561.00,-14 1656740296,563.00,-15 1656740597,564.00,-14 1656740898,564.00,-15 1656741199,567.00,-14 1656741500,563.00,-15 1656741801,561.00,-14 1656742102,564.00,-14 1656742403,563.00,-14 1656742704,566.00,-14 1656743005,560.00,-15 1656743306,563.00,-20 1656743607,559.00,-14 1656743908,560.00,-14 1656744209,561.00,-14 1656744510,560.00,-15 1656744811,562.00,-15 1656745112,560.00,-15 1656745413,563.00,-15 1656745715,558.00,-14 1656746015,558.00,-17 1656746316,558.00,-15 1656746617,558.00,-14 1656746918,562.00,-14 1656747219,556.00,-14 1656747520,556.00,-15 1656747821,558.00,-14 1656748122,557.00,-14 1656748424,556.00,-14 1656748724,560.00,-14 1656749025,555.00,-17 1656749326,552.00,-14 1656749627,554.00,-15 1656749928,553.00,-14 1656750229,552.00,-15 1656750530,552.00,-15 1656750831,548.00,-16 1656751132,550.00,-15 1656751433,548.00,-14 1656751734,549.00,-14 1656752035,551.00,-16 1656752336,551.00,-14 1656752637,548.00,-14 1656752938,549.00,-14 1656753239,551.00,-14 1656753540,553.00,-14 1656753841,553.00,-16 1656754143,553.00,-15 1656754444,557.00,-14 1656754745,555.00,-14 1656755046,555.00,-14 1656755347,552.00,-14 1656755648,555.00,-14 1656755949,553.00,-14 1656756249,555.00,-14 1656756550,555.00,-15 1656756851,554.00,-14 1656757151,557.00,-15 1656757551,555.00,-16 1656757852,557.00,-15 1656758153,558.00,-14 1656758454,553.00,-15 1656758755,558.00,-14 1656759056,555.00,-16 1656759357,557.00,-14 1656759658,556.00,-13 1656759959,559.00,-14 1656760260,554.00,-14 1656760561,549.00,-15 1656760862,556.00,-15 1656761163,555.00,-13 1656761464,555.00,-14 1656761765,554.00,-15 1656762066,552.00,-14 1656762367,550.00,-15 1656762668,552.00,-15 1656762969,550.00,-16 1656763271,552.00,-16 1656763571,553.00,-14 1656763872,552.00,-15 1656764173,552.00,-16 1656764474,550.00,-16 1656764775,548.00,-14 1656765076,549.00,-15 1656765377,545.00,-15 1656765678,550.00,-14 1656765979,544.00,-15 1656766280,552.00,-13 1656766581,535.00,-15 1656766882,538.00,-14 1656767182,539.00,-15 1656767483,540.00,-15 1656767784,539.00,-14 1656768085,537.00,-14 1656768386,535.00,-15 1656768687,540.00,-14 1656768988,535.00,-14 1656769289,539.00,-15 1656769590,545.00,-15 1656769891,536.00,-14 1656770193,538.00,-16 1656770493,537.00,-15 1656770794,541.00,-14 1656771095,549.00,-14 1656771396,537.00,-14 1656771698,534.00,-14 1656771999,535.00,-15 1656772300,536.00,-15 1656772601,534.00,-16 1656772902,530.00,-15 1656773203,535.00,-14 1656773504,532.00,-14 1656773805,534.00,-14 1656774106,531.00,-13 1656774407,548.00,-14 1656774708,542.00,-14 1656775009,539.00,-16 1656775310,541.00,-15 1656775709,537.00,-15 1656776010,536.00,-15 1656776311,539.00,-14 1656776612,546.00,-14 1656776913,549.00,-15 1656777215,549.00,-14 1656777516,546.00,-13 1656777817,539.00,-14 1656778118,544.00,-14 1656778419,537.00,-14 1656778720,537.00,-16 1656779021,523.00,-13 1656779322,518.00,-14 1656779623,524.00,-14 1656779924,520.00,-15 1656780225,525.00,-14 1656780526,522.00,-13 1656780827,519.00,-14 1656781128,520.00,-14 1656781429,522.00,-14 1656781730,524.00,-14 1656782031,536.00,-16 1656782332,532.00,-14 1656782633,529.00,-14 1656782935,530.00,-14 1656783236,535.00,-15 1656783537,534.00,-15 1656783937,543.00,-15 1656784238,534.00,-13 1656784539,531.00,-14 1656784840,532.00,-13 1656785141,538.00,-15 1656785442,541.00,-15 1656785745,543.00,-14 1656786046,534.00,-14 1656786347,534.00,-14 1656786648,543.00,-13 1656786949,538.00,-16 1656787250,534.00,-16 1656787551,531.00,-16 1656787852,528.00,-14 1656788153,534.00,-14 1656788454,531.00,-14 1656788755,533.00,-14 1656789056,534.00,-16 1656789358,532.00,-14 1656789658,539.00,-13 1656789959,538.00,-14 1656790260,540.00,-15 1656790561,543.00,-15 1656790862,537.00,-15 1656791163,535.00,-15 1656791464,535.00,-15 1656791765,535.00,-15 1656792066,539.00,-16 1656792367,538.00,-15 1656792668,535.00,-14 1656792970,536.00,-14 1656793271,539.00,-15 1656793571,547.00,-14 1656793872,550.00,-14 1656794173,552.00,-14 1656794473,544.00,-15 1656794773,544.00,-14 1656795074,540.00,-15 1656795374,541.00,-14 1656795675,543.00,-14 1656795976,543.00,-14 1656796277,545.00,-15 1656796578,548.00,-15 1656796879,549.00,-16 1656797180,552.00,-14 1656809593,568.00,-17 1656809894,572.00,-14 1656810195,565.00,-14 1656810496,559.00,-14 1656810797,561.00,-15 1656811098,558.00,-14 1656811399,563.00,-13 1656811700,558.00,-14 1656812001,556.00,-14 1656812302,559.00,-16 1656812602,554.00,-16 1656812903,554.00,-16 1656813204,556.00,-16 1656813504,559.00,-15 1656813804,557.00,-15 1656814105,552.00,-15 1656814405,554.00,-15 1656814707,554.00,-14 1656815008,556.00,-14 1656815309,558.00,-13 1656815610,558.00,-14 1656815911,558.00,-15 1656816212,554.00,-15 1656816514,558.00,-16 1656816815,562.00,-16 1656817116,558.00,-16 1656817417,557.00,-13 1656817717,559.00,-14 1656818018,560.00,-14 1656818319,559.00,-14 1656818620,561.00,-14 1656818921,559.00,-14 1656819222,568.00,-14 1656819523,559.00,-14 1656819824,557.00,-14 1656820125,562.00,-14 1656820427,560.00,-13 1656820728,565.00,-15 1656821029,567.00,-14 1656821330,564.00,-15 1656821631,559.00,-14 1656821932,570.00,-14 1656822233,559.00,-14 1656822533,552.00,-16 1656822834,556.00,-14 1656823135,563.00,-16 1656823436,559.00,-15 1656823737,558.00,-14 1656824038,558.00,-14 1656824339,560.00,-15 1656824641,553.00,-14 1656824943,558.00,-14 1656825244,555.00,-14 1656825545,560.00,-15 1656825846,549.00,-14 1656826147,555.00,-15 1656826448,552.00,-14 1656826749,558.00,-15 1656827050,554.00,-13 1656827351,558.00,-15 1656827651,556.00,-15 1656827953,551.00,-15 1656828254,544.00,-14 1656828555,547.00,-15 1656828856,549.00,-15 1656829157,552.00,-13 1656829466,537.00,-15 1656829767,547.00,-16 1656830068,543.00,-15 1656830369,546.00,-14 1656830670,549.00,-14 1656830971,541.00,-16 1656831272,546.00,-16 1656831573,538.00,-16 1656831874,541.00,-14 1656832175,544.00,-15 1656832477,544.00,-14 1656832778,546.00,-15 1656833079,543.00,-15 1656833380,538.00,-15 1656833681,540.00,-17 1656833982,536.00,-15 1656834283,533.00,-15 1656834685,533.00,-16 1656834986,537.00,-16 1656835287,545.00,-14 1656835588,531.00,-14 1656835889,527.00,-14 1656836190,532.00,-15 1656836491,521.00,-14 1656836792,527.00,-15 1656837093,521.00,-15 1656837394,521.00,-15 1656837696,528.00,-16 1656837997,530.00,-15 1656838298,524.00,-15 1656838599,529.00,-15 1656838900,528.00,-16 1656839201,525.00,-18 1656839502,526.00,-16 1656839802,526.00,-15 1656840104,515.00,-15 1656840405,516.00,-16 1656840706,512.00,-16 1656841007,500.00,-16 1656841308,507.00,-15 1656841610,506.00,-15 1656841911,508.00,-16 1656842212,512.00,-15 1656842513,493.00,-15 1656842814,476.00,-15 1656843115,465.00,-16 1656843416,486.00,-14 1656843716,495.00,-15 1656844017,489.00,-15 1656844319,479.00,-15 1656844620,465.00,-16 1656844921,472.00,-15 1656845222,462.00,-13 1656845523,443.00,-15 1656845824,449.00,-15 1656846126,445.00,-16 1656846427,473.00,-15 1656846729,442.00,-15 1656847030,448.00,-14 1656847331,437.00,-14 1656847631,441.00,-14 1656847933,437.00,-19 1656848234,445.00,-15 1656848535,452.00,-14 1656848835,460.00,-15 1656849136,473.00,-15 1656849437,467.00,-15 1656849738,465.00,-13 1656850039,462.00,-14 1656850340,473.00,-16 1656850641,467.00,-14 1656850942,471.00,-13 1656851243,466.00,-16 1656851545,482.00,-14 1656851846,464.00,-13 1656852146,483.00,-15 1656852447,475.00,-14 1656852748,464.00,-14 1656853049,462.00,-14 1656853350,464.00,-14 1656853652,470.00,-16 1656853953,468.00,-16 1656854254,462.00,-13 1656854555,467.00,-14 1656854856,474.00,-15 1656855157,472.00,-15 1656855459,481.00,-16 1656855759,475.00,-16 1656856060,473.00,-15 1656856360,469.00,-15 1656856660,480.00,-16 1656856961,471.00,-16 1656857261,461.00,-15 1656857562,465.00,-16 1656857863,465.00,-16 1656858164,465.00,-15 1656858466,465.00,-14 1656858767,469.00,-14 1656859068,464.00,-15 1656859369,458.00,-15 1656859670,461.00,-14 1656859971,463.00,-17 1656860271,465.00,-16 1656860572,461.00,-15 1656860873,460.00,-16 1656861174,457.00,-15 1656861474,461.00,-15 1656861775,461.00,-14 1656862076,462.00,-16 1656862377,461.00,-15 1656862678,462.00,-16 1656862979,463.00,-17 1656863280,461.00,-15 1656863581,462.00,-16 1656863883,466.00,-14 1656864184,467.00,-14 1656864485,461.00,-14 1656864786,461.00,-14 1656865087,456.00,-14 1656865389,456.00,-14 1656865690,454.00,-14 1656865992,460.00,-15 1656866293,459.00,-14 1656866594,457.00,-14 1656866895,461.00,-14 1656867196,465.00,-14 1656867497,465.00,-13 1656867798,469.00,-14 1656868099,466.00,-15 1656868400,480.00,-14 1656868702,473.00,-15 1656869003,475.00,-14 1656869304,479.00,-14 1656869605,477.00,-15 1656869905,478.00,-16 1656870206,492.00,-14 1656870508,488.00,-15 1656870809,486.00,-15 1656871110,488.00,-15 1656871412,487.00,-15 1656871712,488.00,-14 1656872014,489.00,-16 1656872315,488.00,-16 1656872616,491.00,-14 1656872917,488.00,-14 1656873218,488.00,-15 1656873518,485.00,-17 1656873821,487.00,-13 1656874122,500.00,-16 1656874423,502.00,-15 1656874724,497.00,-15 1656875025,502.00,-15 1656875326,502.00,-15 1656875627,501.00,-14 1656875928,498.00,-14 1656876229,495.00,-14 1656876530,505.00,-13 1656876831,497.00,-15 1656877132,499.00,-15 1656877433,502.00,-15 1656877734,506.00,-14 1656878035,509.00,-14 1656878336,505.00,-14 1656878940,511.00,-15 1656879241,509.00,-13 1656879541,524.00,-14 1656879842,524.00,-15 1656880143,517.00,-14 1656880444,517.00,-15 1656880745,520.00,-14 1656881047,520.00,-15 1656881348,515.00,-15 1656881649,527.00,-14 1656882044,522.00,-16 1656882345,524.00,-15 1656882646,525.00,-16 1656883043,525.00,-13 1656883344,521.00,-14 1656883645,521.00,-15 1656883945,520.00,-15 1656884246,515.00,-15 1656884547,517.00,-15 1656884848,515.00,-14 1656885149,521.00,-14 1656885450,519.00,-14 1656885751,524.00,-15 1656886052,519.00,-15 1656886353,523.00,-14 1656886654,521.00,-15 1656886955,526.00,-14 1656887256,519.00,-14 1656887557,520.00,-15 1656887857,519.00,-16 1656888158,517.00,-15 1656888458,518.00,-16 1656888759,517.00,-16 1656889059,521.00,-15 1656889360,518.00,-16 1656889660,519.00,-16 1656889961,524.00,-16 1656890261,522.00,-15 1656890561,520.00,-15 1656890862,518.00,-15 1656891164,521.00,-14 1656891465,523.00,-16 1656891766,522.00,-15 1656892067,521.00,-16 1656892367,521.00,-15 1656892668,521.00,-14 1656892970,523.00,-14 1656893271,524.00,-15 1656893572,523.00,-14 1656893873,525.00,-16 1656894173,528.00,-15 1656894475,528.00,-15 1656894776,527.00,-14 1656895077,529.00,-16 1656895378,532.00,-16 1656895678,532.00,-16 1656895979,529.00,-16 1656896280,546.00,-14 1656896581,547.00,-16 1656896882,546.00,-16 1656897183,547.00,-14 1656897484,549.00,-16 1656897785,547.00,-15 1656898087,552.00,-14 1656898388,555.00,-14 1656898689,551.00,-15 1656898990,555.00,-14 1656899290,552.00,-14 1656899591,553.00,-14 1656899892,555.00,-17 1656900193,558.00,-14 1656900493,554.00,-14 1656900795,552.00,-15 1656901096,551.00,-14 1656901404,554.00,-14 1656901705,558.00,-14 1656902006,558.00,-14 1656902307,562.00,-14 1656902608,558.00,-14 1656902909,559.00,-14 1656903210,561.00,-15 1656903511,560.00,-13 1656903812,558.00,-14 1656904113,557.00,-14 1656904414,557.00,-14 1656904715,555.00,-14 1656905016,560.00,-14 1656905317,560.00,-14 1656905618,559.00,-14 1656905919,557.00,-14 1656906219,555.00,-14 1656906520,557.00,-15 1656906820,552.00,-15 1656907121,558.00,-16 1656907421,556.00,-17 1656907722,556.00,-15 1656908022,556.00,-16 1656908322,557.00,-15 1656908623,558.00,-14 1656908925,560.00,-15 1656909226,553.00,-17 1656909527,559.00,-15 1656909828,554.00,-14 1656910129,551.00,-14 1656910431,547.00,-14 1656910732,543.00,-16 1656911132,546.00,-14 1656911433,546.00,-14 1656911734,544.00,-15 1656912035,544.00,-14 1656912336,540.00,-14 1656912637,538.00,-14 1656912939,539.00,-14 1656913239,534.00,-14 1656913540,527.00,-14 1656913840,530.00,-16 1656914141,533.00,-16 1656914441,531.00,-15 1656914741,534.00,-16 1656915042,530.00,-14 1656915343,532.00,-16 1656915643,534.00,-15 1656915944,528.00,-16 1656916245,524.00,-16 1656916545,530.00,-15 1656916846,524.00,-14 1656917147,526.00,-14 1656917448,527.00,-16 1656917749,530.00,-15 1656918050,522.00,-16 1656918351,513.00,-14 1656918652,509.00,-14 1656918953,510.00,-16 1656919254,512.00,-15 1656919555,512.00,-16 1656919856,516.00,-17 1656920157,514.00,-15 1656920458,510.00,-15 1656920759,495.00,-14 1656921060,503.00,-14 1656921362,498.00,-15 1656921663,498.00,-15 1656921964,487.00,-16 1656922265,486.00,-15 1656922566,489.00,-16 1656922867,480.00,-16 1656923168,478.00,-20 1656923469,471.00,-15 1656923770,471.00,-16 1656924071,472.00,-15 1656924371,469.00,-16 1656924672,473.00,-15 1656924974,474.00,-15 1656925275,473.00,-14 1656925576,476.00,-16 1656925877,472.00,-15 1656982225,513.00,-14 1656982526,522.00,-15 1656982827,521.00,-15 1656983128,519.00,-13 1656983429,515.00,-14 1656983730,524.00,-14 1656984031,533.00,-15 1656984332,526.00,-16 1656984633,534.00,-14 1656984933,535.00,-14 1656985234,536.00,-14 1656985536,531.00,-15 1656985837,527.00,-15 1656986138,528.00,-14 1656986439,528.00,-14 1656986740,518.00,-15 1656987040,514.00,-15 1656987341,512.00,-15 1656987641,516.00,-15 1656987942,513.00,-16 1656988242,515.00,-16 1656988543,519.00,-16 1656988843,515.00,-15 1656989144,518.00,-15 1656989444,519.00,-15 1656989746,516.00,-15 1656990047,519.00,-15 1656990348,520.00,-15 1656990648,517.00,-14 1656990949,517.00,-15 1656991250,518.00,-16 1656991551,518.00,-15 1656991852,516.00,-15 1656992153,512.00,-13 1656992455,517.00,-14 1656992755,519.00,-15 1656993056,520.00,-14 1656993357,521.00,-14 1656993658,519.00,-15 1656993959,520.00,-15 1656994260,522.00,-15 1656994561,518.00,-15 1656994862,520.00,-15 1656995163,522.00,-15 1656995464,520.00,-15 1656995765,519.00,-15 1656996066,519.00,-14 1656996367,516.00,-15 1656996668,516.00,-13 1656996969,517.00,-16 1656997270,535.00,-16 1656997571,535.00,-14 1656997871,538.00,-15 1656998172,539.00,-15 1656998473,534.00,-15 1656998774,531.00,-13 1656999075,527.00,-15 1656999376,534.00,-15 1656999677,530.00,-16 1656999978,534.00,-15 1657000279,530.00,-15 1657000580,531.00,-15 1657000881,523.00,-15 1657001182,527.00,-16 1657001483,527.00,-14 1657001784,524.00,-14 1657002085,521.00,-15 1657002386,519.00,-16 1657002687,525.00,-15 1657002989,526.00,-16 1657003290,543.00,-15 1657003591,537.00,-14 1657003892,543.00,-15 1657004193,543.00,-15 1657004494,543.00,-14 1657004795,546.00,-14 1657005096,546.00,-14 1657005397,551.00,-15 1657005698,548.00,-14 1657005999,546.00,-14 1657006300,547.00,-14 1657006601,545.00,-15 1657006901,546.00,-16 1657007202,544.00,-16 1657007502,547.00,-16 1657007803,550.00,-16 1657008103,547.00,-16 1657008404,546.00,-16 1657008704,549.00,-14 1657009005,549.00,-16 1657009305,547.00,-16 1657009606,546.00,-15 1657009907,542.00,-15 1657010208,541.00,-16 1657010509,535.00,-14 1657010810,538.00,-15 1657011111,541.00,-15 1657011412,539.00,-15 1657011713,537.00,-16 1657012014,539.00,-16 1657012315,539.00,-16 1657012616,541.00,-14 1657012917,539.00,-16 1657013218,536.00,-16 1657013518,535.00,-16 1657013819,532.00,-14 1657014119,535.00,-15 1657014420,533.00,-14 1657014722,532.00,-16 1657015022,535.00,-15 1657015323,539.00,-16 1657015624,536.00,-16 1657015926,538.00,-15 1657016227,535.00,-15 1657016528,540.00,-15 1657016829,542.00,-16 1657017129,542.00,-16 1657017430,540.00,-15 1657017731,539.00,-14 1657018032,540.00,-16 1657018333,536.00,-16 1657018635,538.00,-15 1657018936,541.00,-17 1657019237,541.00,-15 1657019537,535.00,-17 1657019838,534.00,-15 1657020139,535.00,-15 1657020440,537.00,-15 1657020741,535.00,-16 1657021042,533.00,-15 1657021343,535.00,-16 1657021644,531.00,-14 1657021945,538.00,-15 1657022246,537.00,-15 1657022547,534.00,-15 1657022848,537.00,-15 1657023149,534.00,-15 1657023450,539.00,-19 1657023751,535.00,-14 1657024052,529.00,-15 1657024353,529.00,-15 1657024654,529.00,-15 1657024955,528.00,-15 1657025257,524.00,-15 1657025558,532.00,-17 1657025859,525.00,-16 1657026160,530.00,-15 1657026461,529.00,-15 1657026762,524.00,-15 1657027165,520.00,-15 1657027466,520.00,-15 1657027767,518.00,-15 1657028068,519.00,-14 1657028369,526.00,-13 1657028670,526.00,-16 1657028972,522.00,-14 1657029273,533.00,-15 1657029574,524.00,-14 1657029875,527.00,-15 1657030176,525.00,-14 1657030478,529.00,-14 1657030779,528.00,-15 1657031080,529.00,-16 1657031382,530.00,-15 1657031683,530.00,-16 1657031984,525.00,-15 1657032285,528.00,-14 1657032586,528.00,-17 1657032887,531.00,-16 1657033188,540.00,-14 1657033489,539.00,-15 1657033790,533.00,-15 1657034091,537.00,-15 1657034392,539.00,-14 1657034693,535.00,-15 1657034995,537.00,-14 1657035296,534.00,-15 1657035596,535.00,-15 1657035897,532.00,-15 1657036198,538.00,-15 1657036498,541.00,-15 1657036799,540.00,-16 1657037099,539.00,-14 1657037400,540.00,-15 1657037701,541.00,-15 1657038002,536.00,-15 1657038303,541.00,-14 1657038605,538.00,-15 1657038906,536.00,-18 1657039207,541.00,-14 1657039508,533.00,-15 1657039809,536.00,-14 1657040110,534.00,-15 1657040411,531.00,-15 1657040713,540.00,-15 1657041014,540.00,-15 1657041315,533.00,-14 1657041616,533.00,-14 1657041917,538.00,-15 1657042218,528.00,-15 1657042520,532.00,-15 1657042821,532.00,-14 1657043123,543.00,-15 1657043424,536.00,-15 1657043725,536.00,-15 1657044026,536.00,-15 1657044327,538.00,-15 1657044628,538.00,-14 1657044929,541.00,-15 1657045230,541.00,-15 1657045531,544.00,-15 1657045831,532.00,-15 1657046132,551.00,-14 1657046434,543.00,-15 1657046734,537.00,-15 1657047036,533.00,-15 1657047337,540.00,-15 1657047645,536.00,-15 1657047946,535.00,-14 1657048247,531.00,-15 1657048548,535.00,-15 1657048849,535.00,-15 1657049150,531.00,-16 1657049451,531.00,-14 1657049752,533.00,-14 1657050053,545.00,-15 1657050354,552.00,-14 1657050655,544.00,-15 1657050956,550.00,-14 1657051257,552.00,-15 1657051558,562.00,-15 1657051858,558.00,-15 1657052159,564.00,-15 1657052459,561.00,-15 1657052760,554.00,-15 1657053060,553.00,-14 1657053362,551.00,-15 1657053663,552.00,-15 1657053964,550.00,-14 1657054265,554.00,-14 1657054565,554.00,-13 1657054866,566.00,-13 1657055167,553.00,-14 1657055468,559.00,-14 1657055768,551.00,-15 1657056069,548.00,-16 1657056370,546.00,-15 1657056671,544.00,-14 1657056972,546.00,-14 1657057273,550.00,-14 1657057574,548.00,-14 1657057875,546.00,-14 1657058176,545.00,-15 1657058477,546.00,-15 1657058778,548.00,-15 1657059079,543.00,-14 1657059380,544.00,-14 1657059681,548.00,-14 1657059982,546.00,-13 1657060283,545.00,-15 1657060585,546.00,-14 1657060885,544.00,-14 1657061186,555.00,-14 1657061488,553.00,-16 1657061789,551.00,-14 1657062089,552.00,-13 1657062390,546.00,-14 1657062692,542.00,-14 1657062993,543.00,-16 1657063294,547.00,-15 1657063595,542.00,-14 1657063896,545.00,-13 1657064197,545.00,-14 1657064498,538.00,-14 1657064798,537.00,-14 1657065100,540.00,-15 1657065401,544.00,-15 1657065702,539.00,-14 1657066003,543.00,-14 1657066304,544.00,-14 1657066605,545.00,-14 1657066906,539.00,-14 1657067207,538.00,-14 1657067508,539.00,-15 1657067809,541.00,-14 1657068110,553.00,-14 1657068411,543.00,-13 1657068712,545.00,-14 1657069013,541.00,-17 1657069314,538.00,-15 1657069615,534.00,-15 1657069916,537.00,-14 1657070217,537.00,-15 1657070517,542.00,-15 1657070818,538.00,-15 1657071119,540.00,-16 1657071419,544.00,-16 1657071720,543.00,-16 1657072020,541.00,-16 1657072321,543.00,-16 1657072622,544.00,-15 1657072923,545.00,-15 1657073224,541.00,-15 1657073525,545.00,-15 1657073826,546.00,-15 1657074127,548.00,-15 1657074428,545.00,-15 1657074729,548.00,-16 1657075031,554.00,-14 1657075332,553.00,-14 1657075633,552.00,-15 1657075934,553.00,-14 1657076235,555.00,-15 1657076536,558.00,-15 1657076837,559.00,-14 1657077138,558.00,-16 1657077439,552.00,-16 1657077740,552.00,-14 1657078041,545.00,-14 1657078343,560.00,-16 1657078644,547.00,-15 1657078945,542.00,-15 1657079246,542.00,-15 1657079547,546.00,-16 1657079848,549.00,-14 1657080149,544.00,-14 1657080450,546.00,-13 1657080751,544.00,-14 1657081052,552.00,-15 1657081353,541.00,-14 1657081654,539.00,-15 1657081955,546.00,-16 1657082256,547.00,-16 1657082557,550.00,-15 1657082858,540.00,-15 1657083159,545.00,-15 1657083460,538.00,-16 1657083761,544.00,-14 1657084062,549.00,-15 1657084363,543.00,-15 1657084664,551.00,-14 1657084965,545.00,-16 1657085266,540.00,-14 1657085567,538.00,-15 1657085869,537.00,-17 1657086170,546.00,-14 1657086471,540.00,-15 1657086772,544.00,-15 1657087073,551.00,-15 1657087374,545.00,-15 1657087675,541.00,-15 1657087976,544.00,-15 1657088277,550.00,-16 1657088577,543.00,-15 1657088878,544.00,-15 1657089178,535.00,-16 1657089479,537.00,-15 1657089779,535.00,-15 1657090080,537.00,-15 1657090380,538.00,-16 1657090681,534.00,-14 1657090982,535.00,-16 1657091283,534.00,-16 1657091584,535.00,-15 1657091885,534.00,-15 1657092186,532.00,-15 1657092487,531.00,-15 1657092788,534.00,-16 1657093088,525.00,-16 1657093389,525.00,-15 1657093690,535.00,-15 1657093992,530.00,-14 1657094293,531.00,-15 1657094593,523.00,-16 1657094894,527.00,-15 1657095195,522.00,-14 1657095496,524.00,-15 1657095797,524.00,-15 1657096099,530.00,-15 1657096400,526.00,-14 1657096701,524.00,-14 1657097010,533.00,-15 1657097311,533.00,-15 1657097612,530.00,-16 1657097913,534.00,-14 1657098213,537.00,-13 1657098515,539.00,-16 1657098816,542.00,-14 1657099117,550.00,-15 1657099418,547.00,-15 1657099719,538.00,-15 1657100020,537.00,-15 1657100321,531.00,-15 1657100622,527.00,-15 1657100924,531.00,-16 1657101225,527.00,-16 1657101525,526.00,-15 1657101826,528.00,-15 1657102127,509.00,-16 1657102428,515.00,-15 1657102729,516.00,-15 1657103030,516.00,-15 1657103331,518.00,-15 1657103632,515.00,-14 1657103933,519.00,-15 1657104234,516.00,-15 1657104638,511.00,-15 1657104939,510.00,-15 1657105240,512.00,-15 1657105541,497.00,-15 1657105843,507.00,-15 1657106143,502.00,-16 1657106444,502.00,-16 1657106745,499.00,-16 1657107046,500.00,-15 1657107346,498.00,-15 1657107647,502.00,-15 1657107948,504.00,-15 1657108249,506.00,-16 1657108550,501.00,-16 1657108851,513.00,-16 1657109153,512.00,-16 1657109454,510.00,-16 1657109755,512.00,-16 1657110056,507.00,-15 1657110357,510.00,-16 1657110658,502.00,-17 1657110958,507.00,-16 1657111259,505.00,-15 1657111560,509.00,-17 1657111860,505.00,-14 1657112161,510.00,-16 1657112462,512.00,-15 1657112763,530.00,-15 1657113064,526.00,-13 1657113365,516.00,-16 1657113666,523.00,-16 1657113967,527.00,-15 1657114268,523.00,-14 1657114569,524.00,-16 1657114870,529.00,-16 1657115171,510.00,-16 1657115472,512.00,-16 1657115773,529.00,-20 1657116074,518.00,-15 1657116375,523.00,-15 1657116676,511.00,-16 1657116977,510.00,-15 1657117278,526.00,-15 1657117579,538.00,-15 1657117880,545.00,-21 1657118181,530.00,-15 1657118482,530.00,-15 1657118783,528.00,-15 1657119083,552.00,-15 1657119384,555.00,-14 1657119685,548.00,-14 1657119986,546.00,-14 1657120287,538.00,-15 1657120588,536.00,-16 1657120889,530.00,-16 1657121190,529.00,-16 1657121491,528.00,-14 1657121792,528.00,-15 1657122093,542.00,-14 1657122394,531.00,-15 1657122695,533.00,-20 1657122996,537.00,-15 1657123297,536.00,-16 1657123598,534.00,-15 1657123899,523.00,-14 1657124200,527.00,-16 1657124501,528.00,-15 1657124802,541.00,-15 1657125103,533.00,-15 1657125404,526.00,-15 1657125705,536.00,-14 1657126006,531.00,-17 1657126307,532.00,-15 1657126608,530.00,-15 1657126909,524.00,-16 1657127210,544.00,-16 1657127511,527.00,-14 1657127811,532.00,-16 1657128112,542.00,-16 1657128413,533.00,-15 1657128713,533.00,-15 1657129014,527.00,-15 1657129315,532.00,-16 1657129616,534.00,-15 1657129917,537.00,-15 1657130218,527.00,-15 1657130519,525.00,-16 1657130819,530.00,-15 1657131120,525.00,-17 1657131420,529.00,-17 1657131721,528.00,-17 1657132022,526.00,-15 1657132322,529.00,-16 1657132623,529.00,-16 1657132923,526.00,-15 1657133224,530.00,-15 1657133525,527.00,-16 1657133827,530.00,-15 1657134127,527.00,-14 1657134428,527.00,-14 1657134729,532.00,-14 1657135030,528.00,-14 1657135331,531.00,-16 1657135632,532.00,-14 1657135933,534.00,-15 1657136234,532.00,-13 1657136535,532.00,-14 1657136836,529.00,-15 1657137137,530.00,-15 1657137438,535.00,-14 1657137739,538.00,-15 1657138040,537.00,-16 1657138341,534.00,-14 1657138642,536.00,-14 1657138943,534.00,-15 1657139244,538.00,-14 1657139545,536.00,-14 1657139846,552.00,-15 1657140146,554.00,-14 1657140447,550.00,-14 1657140748,551.00,-14 1657141049,547.00,-15 1657141350,548.00,-14 1657141651,551.00,-13 1657141952,552.00,-13 1657142253,556.00,-14 1657142554,555.00,-14 1657142855,555.00,-14 1657143156,556.00,-14 1657143457,555.00,-15 1657143758,561.00,-16 1657144059,560.00,-16 1657144360,560.00,-14 1657144661,563.00,-16 1657144962,558.00,-14 1657145263,560.00,-15 1657145564,562.00,-13 1657145865,562.00,-14 1657146166,564.00,-14 1657146467,564.00,-16 1657146768,567.00,-14 1657147069,567.00,-14 1657147369,566.00,-16 1657147670,565.00,-13 1657147971,571.00,-16 1657148273,571.00,-14 1657148574,570.00,-14 1657148875,569.00,-14 1657149176,567.00,-14 1657149477,566.00,-16 1657149778,562.00,-16 1657150078,567.00,-14 1657150379,563.00,-14 1657150679,571.00,-14 1657150980,567.00,-14 1657151280,566.00,-16 1657151581,568.00,-16 1657151881,573.00,-15 1657152183,572.00,-15 1657152483,579.00,-15 1657152784,582.00,-15 1657153085,586.00,-14 1657153385,591.00,-15 1657153687,589.00,-14 1657153988,589.00,-14 1657154289,594.00,-14 1657154590,593.00,-15 1657154891,592.00,-15 1657155192,592.00,-14 1657155493,593.00,-16 1657155794,596.00,-15 1657156095,596.00,-15 1657156396,598.00,-14 1657156697,600.00,-14 1657156999,599.00,-13 1657157300,602.00,-14 1657157601,602.00,-14 1657157903,602.00,-16 1657158204,604.00,-14 1657158505,605.00,-14 1657158806,603.00,-14 1657159107,606.00,-14 1657159407,610.00,-14 1657159709,613.00,-13 1657160010,609.00,-16 1657160311,611.00,-15 1657160612,606.00,-13 1657160913,604.00,-13 1657161214,614.00,-16 1657161515,615.00,-14 1657161816,621.00,-14 1657162117,621.00,-14 1657162418,622.00,-14 1657162719,622.00,-14 1657163020,611.00,-14 1657163321,610.00,-15 1657163622,614.00,-14 1657163923,615.00,-14 1657164225,621.00,-15 1657164525,621.00,-15 1657164826,622.00,-14 1657165127,620.00,-14 1657165428,619.00,-15 1657165729,619.00,-14 1657166031,613.00,-15 1657166332,617.00,-14 1657166633,616.00,-14 1657166934,609.00,-14 1657167235,602.00,-14 1657167536,600.00,-15 1657167837,599.00,-14 1657168138,597.00,-14 1657168439,599.00,-14 1657168739,603.00,-14 1657169040,605.00,-18 1657169340,609.00,-16 1657169641,607.00,-16 1657169941,608.00,-15 1657170242,603.00,-15 1657170543,602.00,-16 1657170845,598.00,-16 1657171145,598.00,-16 1657171446,599.00,-14 1657171747,600.00,-14 1657172048,600.00,-14 1657172349,598.00,-13 1657172650,603.00,-14 1657172951,600.00,-14 1657173252,598.00,-14 1657173553,598.00,-15 1657173854,601.00,-15 1657174155,599.00,-15 1657174456,593.00,-15 1657174758,589.00,-14 1657175059,588.00,-14 1657175360,581.00,-14 1657175661,583.00,-14 1657175962,582.00,-15 1657176263,580.00,-15 1657176563,579.00,-14 1657176864,573.00,-13 1657177166,572.00,-15 1657177467,569.00,-14 1657177768,566.00,-14 1657178069,564.00,-14 1657178370,566.00,-14 1657178671,569.00,-14 1657178972,556.00,-15 1657179273,560.00,-14 1657179574,550.00,-15 1657179875,554.00,-15 1657180176,550.00,-14 1657180477,537.00,-15 1657180779,527.00,-15 1657181081,537.00,-15 1657181382,537.00,-14 1657181683,535.00,-14 1657181984,530.00,-15 1657182388,532.00,-15 1657182689,533.00,-15 1657182990,533.00,-16 1657183291,530.00,-16 1657183592,534.00,-14 1657183893,531.00,-15 1657184194,533.00,-13 1657184495,530.00,-20 1657184796,529.00,-16 1657185097,530.00,-15 1657185399,530.00,-13 1657185700,532.00,-18 1657186001,528.00,-14 1657186302,525.00,-14 1657186603,512.00,-15 1657186903,514.00,-15 1657187204,519.00,-14 1657187505,518.00,-15 1657187806,516.00,-14 1657188107,511.00,-14 1657188415,514.00,-14 1657188716,515.00,-15 1657189018,513.00,-15 1657189319,503.00,-15 1657189620,494.00,-16 1657189920,481.00,-16 1657190221,468.00,-16 1657190521,456.00,-16 1657190822,480.00,-15 1657191123,486.00,-14 1657191423,476.00,-15 1657191725,479.00,-16 1657192026,486.00,-16 1657192327,479.00,-16 1657192628,495.00,-16 1657192929,501.00,-15 1657193230,485.00,-15 1657193531,473.00,-14 1657193832,478.00,-15 1657194133,480.00,-15 1657194434,485.00,-16 1657194735,501.00,-15 1657195036,490.00,-15 1657195336,485.00,-15 1657195637,490.00,-15 1657196241,480.00,-16 1657196542,498.00,-15 1657196843,498.00,-15 1657197144,502.00,-15 1657197445,496.00,-14 1657197746,505.00,-16 1657198047,498.00,-15 1657198347,505.00,-14 1657198648,498.00,-15 1657198949,499.00,-15 1657199249,504.00,-16 1657199550,497.00,-15 1657199851,497.00,-15 1657200152,496.00,-15 1657200453,498.00,-15 1657200754,493.00,-15 1657201055,490.00,-14 1657201356,494.00,-14 1657201657,494.00,-17 1657201958,492.00,-15 1657202259,493.00,-15 1657202560,497.00,-14 1657202862,495.00,-14 1657203163,499.00,-15 1657203464,493.00,-14 1657203765,505.00,-15 1657204066,498.00,-15 1657204367,498.00,-15 1657204668,497.00,-16 1657204968,498.00,-17 1657205269,497.00,-15 1657205570,497.00,-14 1657205871,498.00,-15 1657206173,496.00,-14 1657206474,497.00,-14 1657206775,505.00,-14 1657207076,505.00,-15 1657207377,508.00,-15 1657207678,502.00,-15 1657207979,503.00,-15 1657208279,505.00,-21 1657208580,508.00,-16 1657208880,513.00,-17 1657209181,503.00,-17 1657209491,500.00,-15 1657209792,500.00,-15 1657210093,500.00,-14 1657210394,502.00,-15 1657210695,504.00,-15 1657210995,507.00,-14 1657211296,504.00,-14 1657211597,498.00,-14 1657211898,497.00,-14 1657212199,497.00,-15 1657212500,514.00,-14 1657212801,509.00,-15 1657213103,514.00,-15 1657213404,510.00,-15 1657213705,504.00,-15 1657214006,509.00,-13 1657214408,507.00,-15 1657214709,524.00,-15 1657215010,521.00,-15 1657215311,522.00,-14 1657215612,524.00,-14 1657215913,521.00,-13 1657216214,522.00,-16 1657216515,526.00,-15 1657216816,524.00,-15 1657217117,525.00,-15 1657217418,522.00,-15 1657217719,526.00,-14 1657218020,523.00,-15 1657218321,521.00,-14 1657218622,521.00,-14 1657218923,522.00,-16 1657219224,521.00,-16 1657219525,524.00,-14 1657219826,525.00,-14 1657220127,522.00,-14 1657220428,523.00,-14 1657220729,522.00,-14 1657221030,524.00,-14 1657221331,525.00,-15 1657221632,524.00,-17 1657221933,523.00,-13 1657222234,525.00,-15 1657222535,529.00,-15 1657222835,526.00,-16 1657223136,524.00,-13 1657223437,541.00,-14 1657223738,541.00,-14 1657224039,543.00,-15 1657224340,545.00,-14 1657224641,544.00,-14 1657224942,541.00,-15 1657225243,542.00,-16 1657225544,540.00,-14 1657225845,547.00,-14 1657226146,544.00,-14 1657226447,544.00,-14 1657226748,548.00,-14 1657227049,543.00,-14 1657227350,544.00,-15 1657227651,543.00,-15 1657227953,546.00,-14 1657228254,543.00,-14 1657228555,545.00,-14 1657228856,542.00,-15 1657229157,546.00,-14 1657229458,549.00,-14 1657229759,546.00,-14 1657230060,544.00,-15 1657230361,540.00,-15 1657230661,544.00,-16 1657230962,543.00,-14 1657231262,541.00,-15 1657231563,538.00,-15 1657231864,537.00,-15 1657232165,540.00,-14 1657232466,540.00,-15 1657232767,540.00,-15 1657233068,544.00,-16 1657233369,545.00,-14 1657233670,541.00,-14 1657233971,542.00,-15 1657234272,542.00,-13 1657234573,541.00,-14 1657234874,543.00,-14 1657235175,545.00,-13 1657235476,545.00,-16 1657235777,545.00,-13 1657236078,549.00,-14 1657236379,547.00,-14 1657236680,552.00,-13 1657236981,550.00,-14 1657237282,547.00,-14 1657237583,551.00,-13 1657237884,550.00,-14 1657238185,548.00,-13 1657238486,554.00,-24 1657238787,551.00,-14 1657239088,551.00,-21 1657239389,552.00,-15 1657239690,553.00,-13 1657239991,554.00,-13 1657240292,555.00,-16 1657240593,552.00,-14 1657240894,553.00,-14 1657241195,550.00,-16 1657241496,555.00,-13 1657241797,551.00,-15 1657242098,549.00,-16 1657242399,547.00,-14 1657242700,549.00,-16 1657243001,548.00,-14 1657243302,548.00,-14 1657243603,550.00,-15 1657243904,549.00,-14 1657244205,551.00,-14 1657244506,552.00,-14 1657244807,554.00,-13 1657245108,552.00,-14 1657245409,552.00,-14 1657245710,555.00,-13 1657246011,557.00,-15 1657246312,558.00,-13 1657246613,562.00,-14 1657246914,560.00,-13 1657247215,564.00,-15 1657247516,565.00,-14 1657247817,570.00,-14 1657248118,570.00,-14 1657248419,566.00,-14 1657248719,565.00,-14 1657249020,571.00,-15 1657249320,573.00,-14 1657249621,581.00,-15 1657249922,586.00,-17 1657250222,587.00,-15 1657250523,587.00,-15 1657250823,586.00,-15 1657251124,595.00,-15 1657251425,590.00,-14 1657251726,590.00,-15 1657252027,592.00,-15 1657252328,596.00,-14 1657252629,600.00,-14 1657252930,600.00,-15 1657253231,597.00,-14 1657253532,595.00,-13 1657253833,597.00,-14 1657254134,598.00,-14 1657254435,592.00,-14 1657254736,592.00,-14 1657255036,591.00,-15 1657255337,588.00,-14 1657255638,595.00,-14 1657255939,601.00,-14 1657256240,599.00,-15 1657256541,598.00,-14 1657256841,596.00,-16 1657257142,594.00,-15 1657257443,591.00,-15 1657257744,589.00,-15 1657258045,592.00,-15 1657258346,587.00,-14 1657258647,588.00,-14 1657258948,576.00,-15 1657259249,577.00,-15 1657259550,578.00,-17 1657259851,578.00,-14 1657260152,579.00,-14 1657260453,572.00,-14 1657260754,573.00,-16 1657261055,573.00,-15 1657261356,567.00,-15 1657261657,571.00,-14 1657261958,567.00,-15 1657262259,566.00,-13 1657262560,565.00,-14 1657262861,565.00,-14 1657263170,567.00,-14 1657263471,553.00,-14 1657263772,554.00,-16 1657264072,549.00,-14 1657264373,552.00,-14 1657264674,545.00,-14 1657264975,549.00,-15 1657265276,549.00,-17 1657265577,545.00,-15 1657265878,544.00,-15 1657266179,545.00,-14 1657266480,545.00,-16 1657266780,543.00,-15 1657267081,543.00,-15 1657267381,542.00,-15 1657267682,524.00,-16 1657267982,524.00,-16 1657268283,529.00,-16 1657268583,523.00,-16 1657268884,520.00,-15 1657269185,522.00,-15 1657269486,528.00,-15 1657269787,532.00,-15 1657270088,524.00,-16 1657270389,533.00,-14 1657270690,518.00,-16 1657270991,513.00,-15 1657271292,524.00,-15 1657271592,513.00,-14 1657271893,510.00,-14 1657272194,517.00,-14 1657272495,503.00,-15 1657272796,502.00,-15 1657273097,505.00,-15 1657273398,507.00,-15 1657273699,511.00,-15 1657274000,515.00,-14 1657274301,508.00,-14 1657274602,507.00,-14 1657274999,514.00,-15 1657275299,516.00,-16 1657275600,519.00,-16 1657275901,523.00,-15 1657276201,523.00,-14 1657276502,514.00,-15 1657276802,517.00,-15 1657277103,519.00,-15 1657277403,518.00,-15 1657277704,519.00,-14 1657278004,516.00,-15 1657278306,521.00,-15 1657278607,514.00,-14 1657278908,520.00,-15 1657279209,522.00,-15 1657279510,520.00,-14 1657279811,514.00,-15 1657280112,517.00,-14 1657280413,515.00,-13 1657281017,515.00,-13 1657281318,517.00,-15 1657281619,518.00,-16 1657281920,516.00,-15 1657282221,517.00,-14 1657282522,519.00,-14 1657282823,527.00,-15 1657283124,545.00,-15 1657283425,539.00,-21 1657283726,528.00,-16 1657284027,540.00,-14 1657284328,540.00,-14 1657284629,539.00,-14 1657284929,537.00,-15 1657285230,539.00,-14 1657285531,541.00,-14 1657285832,538.00,-16 1657286133,538.00,-15 1657286434,535.00,-15 1657286735,536.00,-14 1657287036,531.00,-15 1657287337,532.00,-15 1657287638,524.00,-14 1657287939,533.00,-14 1657288240,530.00,-16 1657288541,531.00,-14 1657288842,524.00,-14 1657289143,546.00,-14 1657289444,545.00,-15 1657289745,539.00,-16 1657290047,536.00,-16 1657290348,532.00,-16 1657290648,534.00,-15 1657290949,536.00,-13 1657291250,532.00,-14 1657291551,533.00,-15 1657291852,532.00,-14 1657292153,531.00,-14 1657292454,529.00,-14 1657292755,534.00,-14 1657293057,534.00,-14 1657293358,537.00,-14 1657293659,540.00,-15 1657293960,538.00,-14 1657294260,539.00,-15 1657294657,538.00,-15 1657294958,538.00,-15 1657295259,538.00,-14 1657295560,540.00,-14 1657295861,538.00,-14 1657296162,534.00,-14 1657296463,534.00,-14 1657296764,538.00,-14 1657297065,534.00,-14 1657297366,534.00,-13 1657297667,529.00,-14 1657297967,532.00,-16 1657298268,536.00,-14 1657298569,535.00,-13 1657298870,532.00,-14 1657299172,536.00,-14 1657299472,535.00,-14 1657299773,536.00,-14 1657300074,533.00,-14 1657300375,538.00,-16 1657300676,536.00,-14 1657300977,534.00,-14 1657301278,534.00,-13 1657301579,530.00,-16 1657301880,532.00,-15 1657302181,531.00,-15 1657302481,544.00,-15 1657302790,543.00,-14 1657303091,543.00,-15 1657303391,543.00,-16 1657303692,544.00,-15 1657303994,543.00,-15 1657304295,544.00,-14 1657304596,544.00,-14 1657304997,542.00,-13 1657305298,545.00,-14 1657305599,546.00,-14 1657305900,542.00,-12 1657306201,545.00,-14 1657306501,544.00,-15 1657306802,546.00,-15 1657307102,545.00,-14 1657307403,546.00,-14 1657307703,547.00,-15 1657308004,546.00,-14 1657308304,547.00,-15 1657308605,548.00,-14 1657308906,547.00,-15 1657309207,550.00,-14 1657309508,547.00,-14 1657309809,550.00,-14 1657310205,552.00,-15 1657310506,551.00,-16 1657310807,551.00,-14 1657311108,551.00,-14 1657311409,549.00,-14 1657311710,548.00,-14 1657312011,551.00,-14 1657312312,548.00,-15 1657312613,550.00,-16 1657312914,552.00,-14 1657313215,550.00,-14 1657313516,554.00,-14 1657313817,552.00,-15 1657314118,554.00,-14 1657314419,554.00,-15 1657314719,557.00,-14 1657315020,555.00,-15 1657315321,558.00,-15 1657315622,554.00,-14 1657315922,555.00,-15 1657316223,558.00,-15 1657316523,556.00,-15 1657316824,556.00,-18 1657317124,556.00,-16 1657317425,556.00,-16 1657317725,551.00,-15 1657318026,549.00,-15 1657318326,536.00,-15 1657318627,538.00,-14 1657318928,535.00,-15 1657319229,535.00,-14 1657319530,535.00,-14 1657319831,538.00,-14 1657320132,538.00,-14 1657320433,538.00,-14 1657320734,539.00,-14 1657321034,535.00,-14 1657321335,536.00,-15 1657321636,535.00,-14 1657322033,534.00,-14 1657322334,535.00,-14 1657322635,537.00,-14 1657322936,536.00,-14 1657323237,537.00,-15 1657323538,535.00,-14 1657323839,537.00,-15 1657324140,536.00,-14 1657324441,533.00,-14 1657324742,536.00,-14 1657325050,535.00,-12 1657325351,536.00,-15 1657325652,536.00,-13 1657325952,538.00,-15 1657326253,534.00,-16 1657326554,535.00,-15 1657326855,533.00,-14 1657327156,538.00,-15 1657327457,536.00,-14 1657327766,537.00,-15 1657328067,541.00,-15 1657328368,537.00,-15 1657328669,539.00,-20 1657328970,537.00,-13 1657329271,540.00,-16 1657329572,536.00,-13 1657329873,535.00,-14 1657330174,537.00,-15 1657330475,534.00,-14 1657330776,538.00,-13 1657331077,537.00,-14 1657331378,536.00,-14 1657331679,542.00,-14 1657331980,541.00,-15 1657332281,542.00,-14 1657332581,544.00,-14 1657332882,539.00,-14 1657333183,540.00,-14 1657333485,540.00,-15 1657333786,544.00,-15 1657334087,545.00,-15 1657334388,542.00,-14 1657334689,544.00,-15 1657334990,542.00,-14 1657335291,542.00,-13 1657335592,544.00,-13 1657335893,542.00,-14 1657336194,543.00,-14 1657336495,543.00,-13 1657336796,543.00,-15 1657337096,542.00,-14 1657337397,541.00,-14 1657337698,541.00,-14 1657337999,542.00,-14 1657338300,541.00,-14 1657338601,543.00,-15 1657338902,542.00,-15 1657339203,541.00,-13 1657339504,543.00,-16 1657339805,542.00,-14 1657340106,543.00,-13 1657340407,544.00,-14 1657340708,542.00,-14 1657341009,538.00,-14 1657341310,542.00,-13 1657341611,542.00,-14 1657341912,538.00,-14 1657342213,538.00,-15 1657342513,537.00,-15 1657342814,538.00,-15 1657343115,536.00,-16 1657343416,536.00,-15 1657343717,539.00,-15 1657344018,539.00,-16 1657344318,537.00,-16 1657344619,539.00,-16 1657344919,539.00,-14 1657345220,538.00,-16 1657345520,537.00,-14 1657345821,532.00,-14 1657346122,532.00,-14 1657346423,535.00,-14 1657346723,532.00,-15 1657347025,532.00,-15 1657347326,530.00,-14 1657347627,529.00,-15 1657347928,532.00,-15 1657348229,528.00,-14 1657348530,525.00,-15 1657348831,526.00,-13 1657349132,527.00,-13 1657349433,527.00,-16 1657349734,529.00,-14 1657350035,529.00,-14 1657350336,530.00,-13 1657350637,530.00,-13 1657350938,525.00,-14 1657351239,526.00,-15 1657351539,526.00,-14 1657351840,528.00,-14 1657352141,533.00,-14 1657352443,531.00,-15 1657352744,532.00,-13 1657353045,532.00,-13 1657353346,532.00,-14 1657353647,531.00,-14 1657353947,532.00,-14 1657354248,527.00,-14 1657354549,522.00,-14 1657354851,525.00,-15 1657355152,524.00,-13 1657355453,524.00,-14 1657355754,525.00,-14 1657356055,523.00,-14 1657356355,523.00,-15 1657356656,521.00,-13 1657356957,524.00,-14 1657357258,510.00,-15 1657357559,515.00,-14 1657357860,509.00,-15 1657358161,511.00,-15 1657358462,508.00,-15 1657358763,509.00,-15 1657359064,507.00,-14 1657359365,508.00,-15 1657359666,509.00,-15 1657359967,508.00,-14 1657360268,510.00,-15 1657360569,512.00,-14 1657360870,513.00,-14 1657361171,513.00,-14 1657361472,516.00,-15 1657361773,511.00,-14 1657362074,515.00,-18 1657362375,516.00,-16 1657362676,512.00,-14 1657362977,504.00,-16 1657363278,498.00,-14 1657363578,479.00,-16 1657363879,482.00,-16 1657364179,470.00,-16 1657364480,482.00,-16 1657364780,493.00,-16 1657365081,487.00,-17 1657365382,487.00,-17 1657365683,481.00,-16 1657365984,476.00,-14 1657366285,478.00,-15 1657366586,486.00,-14 1657366887,484.00,-14 1657367188,485.00,-14 1657367489,484.00,-15 1657367790,479.00,-13 1657368091,483.00,-15 1657368392,487.00,-14 1657368693,481.00,-14 1657368994,481.00,-14 1657369295,484.00,-14 1657369596,483.00,-14 1657369898,485.00,-14 1657370199,488.00,-15 1657370500,484.00,-14 1657370801,479.00,-15 1657371102,486.00,-15 1657371403,483.00,-15 1657371703,483.00,-14 1657372005,480.00,-15 1657372306,486.00,-16 1657372607,481.00,-14 1657372908,486.00,-14 1657373209,480.00,-14 1657373510,486.00,-14 1657373811,481.00,-16 1657374112,488.00,-15 1657374413,487.00,-15 1657374714,485.00,-14 1657375015,488.00,-14 1657375315,487.00,-14 1657375616,491.00,-14 1657375917,488.00,-14 1657376218,491.00,-14 1657376520,490.00,-15 1657376821,493.00,-13 1657377122,495.00,-14 1657377423,494.00,-14 1657377724,497.00,-14 1657378025,494.00,-14 1657378326,493.00,-14 1657378627,477.00,-17 1657378928,479.00,-17 1657379229,480.00,-14 1657379530,481.00,-14 1657379831,478.00,-13 1657380133,481.00,-16 1657380434,480.00,-14 1657380735,477.00,-14 1657381036,481.00,-14 1657381337,480.00,-14 1657381637,484.00,-15 1657381938,482.00,-14 1657382238,481.00,-14 1657382539,481.00,-14 1657382839,485.00,-14 1657383140,488.00,-16 1657383440,495.00,-15 1657383741,493.00,-14 1657384042,501.00,-14 1657384343,492.00,-16 1657384644,493.00,-14 1657384945,497.00,-14 1657385246,497.00,-14 1657385547,492.00,-15 1657385847,493.00,-14 1657386148,491.00,-16 1657386450,505.00,-14 1657386751,499.00,-14 1657387052,492.00,-15 1657387353,492.00,-14 1657387654,496.00,-15 1657387955,497.00,-13 1657388256,491.00,-14 1657388655,496.00,-15 1657388956,497.00,-16 1657389257,491.00,-13 1657389558,497.00,-14 1657389858,493.00,-14 1657390159,496.00,-15 1657390459,491.00,-16 1657390760,491.00,-15 1657391060,491.00,-15 1657391361,488.00,-15 1657391661,489.00,-14 1657391962,493.00,-14 1657392263,490.00,-15 1657392564,493.00,-14 1657392865,493.00,-15 1657393166,491.00,-14 1657393467,494.00,-14 1657393768,498.00,-14 1657394068,498.00,-14 1657394369,495.00,-19 1657394669,497.00,-15 1657394970,496.00,-15 1657395271,514.00,-14 1657395572,514.00,-14 1657395873,516.00,-14 1657396174,515.00,-15 1657396475,512.00,-15 1657396776,514.00,-15 1657397077,516.00,-14 1657397378,514.00,-16 1657397679,516.00,-14 1657397980,519.00,-16 1657398281,512.00,-15 1657398582,515.00,-15 1657398883,515.00,-15 1657399185,517.00,-13 1657399486,515.00,-14 1657399787,521.00,-14 1657400088,517.00,-15 1657400389,519.00,-14 1657400690,517.00,-14 1657400991,515.00,-15 1657401292,517.00,-14 1657401593,516.00,-14 1657401894,513.00,-14 1657402195,514.00,-14 1657402496,517.00,-15 1657402797,532.00,-15 1657403098,533.00,-13 1657403399,533.00,-14 1657403700,535.00,-14 1657404001,534.00,-14 1657404302,533.00,-14 1657404603,534.00,-14 1657404904,532.00,-14 1657405205,536.00,-14 1657405505,534.00,-14 1657405806,544.00,-14 1657406107,542.00,-14 1657406408,542.00,-17 1657406709,538.00,-15 1657407010,541.00,-14 1657407311,538.00,-14 1657407612,540.00,-14 1657407913,540.00,-14 1657408214,542.00,-15 1657408515,546.00,-13 1657408816,546.00,-14 1657409117,543.00,-14 1657409418,556.00,-15 1657409718,555.00,-17 1657410019,553.00,-16 1657410319,555.00,-15 1657410620,553.00,-14 1657410920,552.00,-16 1657411221,550.00,-15 1657411521,548.00,-14 1657411822,552.00,-14 1657412123,551.00,-15 1657412424,554.00,-15 1657412724,551.00,-15 1657413025,552.00,-14 1657413326,550.00,-16 1657413627,551.00,-14 1657413928,550.00,-14 1657414229,547.00,-13 1657414530,547.00,-14 1657414831,551.00,-14 1657415132,547.00,-14 1657415433,546.00,-16 1657415741,549.00,-14 1657416042,548.00,-14 1657416344,546.00,-14 1657416645,546.00,-14 1657416946,550.00,-15 1657417247,546.00,-14 1657417548,547.00,-13 1657417849,544.00,-14 1657418149,546.00,-16 1657418450,548.00,-14 1657418751,546.00,-14 1657419052,545.00,-14 1657419353,548.00,-14 1657419654,545.00,-14 1657419955,546.00,-14 1657420256,550.00,-15 1657420557,545.00,-14 1657420858,543.00,-13 1657421159,546.00,-14 1657421460,549.00,-13 1657421761,551.00,-15 1657422062,549.00,-15 1657422363,547.00,-14 1657422664,549.00,-13 1657422965,549.00,-16 1657423265,549.00,-16 1657423566,551.00,-14 1657423867,550.00,-16 1657424168,553.00,-16 1657424469,550.00,-15 1657424770,552.00,-15 1657425071,546.00,-15 1657425372,548.00,-14 1657425673,548.00,-15 1657425974,545.00,-14 1657426275,543.00,-14 1657426576,542.00,-14 1657426877,540.00,-15 1657427178,541.00,-14 1657427479,545.00,-16 1657427779,544.00,-14 1657428080,545.00,-15 1657428380,547.00,-15 1657428681,545.00,-15 1657428981,548.00,-15 1657429379,547.00,-15 1657429680,545.00,-14 1657429981,545.00,-14 1657430282,545.00,-13 1657430583,542.00,-13 1657430884,541.00,-16 1657431185,541.00,-14 1657431486,538.00,-15 1657431787,536.00,-15 1657432087,537.00,-15 1657432388,538.00,-15 1657432690,538.00,-14 1657432990,543.00,-14 1657433291,541.00,-14 1657433592,534.00,-22 1657433893,531.00,-13 1657434194,530.00,-15 1657434495,529.00,-14 1657434796,526.00,-14 1657435097,537.00,-15 1657435398,533.00,-15 1657435698,527.00,-17 1657435999,531.00,-14 1657436299,540.00,-16 1657436600,536.00,-15 1657436900,526.00,-15 1657437201,529.00,-14 1657437501,528.00,-17 1657437802,529.00,-14 1657438103,522.00,-16 1657438404,536.00,-15 1657438705,531.00,-14 1657439006,538.00,-15 1657439307,538.00,-15 1657439608,537.00,-14 1657439909,528.00,-14 1657440209,518.00,-15 1657440510,516.00,-14 1657440811,526.00,-16 1657441112,514.00,-15 1657441413,519.00,-15 1657441714,521.00,-15 1657442016,511.00,-14 1657442317,509.00,-15 1657442618,516.00,-16 1657442919,512.00,-14 1657443221,510.00,-15 1657443522,509.00,-14 1657443823,525.00,-14 1657444124,517.00,-15 1657444425,522.00,-14 1657444726,530.00,-15 1657445027,516.00,-14 1657445327,516.00,-13 1657445628,520.00,-15 1657445929,511.00,-15 1657446328,518.00,-14 1657446629,506.00,-14 1657446930,506.00,-13 1657447231,500.00,-15 1657447532,505.00,-14 1657447833,498.00,-14 1657448134,508.00,-14 1657448435,496.00,-15 1657448736,491.00,-14 1657449037,501.00,-14 1657449338,508.00,-14 1657449638,501.00,-15 1657449939,519.00,-15 1657450240,514.00,-15 1657450541,518.00,-14 1657450842,511.00,-16 1657451143,507.00,-16 1657451444,514.00,-16 1657451744,514.00,-15 1657452046,516.00,-15 1657452347,526.00,-15 1657452648,530.00,-15 1657452949,504.00,-14 1657453250,514.00,-16 1657453551,509.00,-15 1657453956,524.00,-16 1657454257,521.00,-14 1657454655,503.00,-16 1657454956,509.00,-14 1657455257,515.00,-15 1657455558,512.00,-15 1657455859,515.00,-16 1657456159,504.00,-17 1657456460,506.00,-16 1657456760,510.00,-14 1657457061,509.00,-16 1657457361,495.00,-15 1657457662,501.00,-15 1657457962,519.00,-15 1657458263,521.00,-16 1657458563,512.00,-15 1657458864,516.00,-15 1657459173,510.00,-15 1657459475,516.00,-14 1657459776,517.00,-14 1657460077,516.00,-13 1657460378,510.00,-14 1657460679,511.00,-16 1657460980,503.00,-15 1657461281,508.00,-14 1657461582,512.00,-14 1657461883,505.00,-16 1657462183,504.00,-14 1657462484,506.00,-14 1657462785,512.00,-16 1657463087,517.00,-15 1657463387,522.00,-14 1657463688,520.00,-13 1657463989,517.00,-14 1657464290,518.00,-15 1657464591,511.00,-14 1657464892,527.00,-15 1657465193,525.00,-16 1657465494,521.00,-15 1657465795,508.00,-14 1657466097,509.00,-14 1657466398,524.00,-15 1657466699,518.00,-14 1657466999,513.00,-15 1657467300,508.00,-15 1657467601,507.00,-15 1657467902,509.00,-14 1657468203,509.00,-15 1657468504,510.00,-14 1657468805,515.00,-14 1657469106,519.00,-16 1657469407,518.00,-14 1657469708,509.00,-15 1657470009,511.00,-13 1657470310,525.00,-15 1657470712,515.00,-15 1657471013,513.00,-15 1657471313,527.00,-15 1657471614,514.00,-15 1657471915,513.00,-16 1657472216,508.00,-14 1657472517,506.00,-14 1657472818,505.00,-14 1657473121,506.00,-17 1657473423,505.00,-15 1657473724,508.00,-14 1657474025,506.00,-15 1657474326,522.00,-14 1657474627,519.00,-14 1657474928,519.00,-15 1657475229,520.00,-14 1657475530,518.00,-15 1657475831,522.00,-15 1657476132,519.00,-15 1657476433,520.00,-15 1657476734,522.00,-14 1657477035,520.00,-14 1657477336,520.00,-14 1657477637,519.00,-13 1657477938,519.00,-14 1657478239,519.00,-15 1657478539,521.00,-15 1657478840,520.00,-15 1657479140,518.00,-16 1657479441,518.00,-15 1657479741,522.00,-14 1657480042,525.00,-16 1657480342,524.00,-14 1657480643,524.00,-17 1657480944,529.00,-15 1657481244,529.00,-15 1657481546,526.00,-15 1657481847,529.00,-15 1657482148,527.00,-16 1657482449,530.00,-14 1657482750,525.00,-13 1657483051,529.00,-14 1657483352,526.00,-15 1657483653,523.00,-15 1657483954,528.00,-14 1657484255,523.00,-14 1657484556,524.00,-17 1657484857,525.00,-15 1657485260,526.00,-16 1657485561,524.00,-15 1657485861,521.00,-15 1657486162,525.00,-15 1657486462,523.00,-15 1657486762,522.00,-15 1657487063,540.00,-14 1657487364,540.00,-15 1657487664,539.00,-15 1657487966,536.00,-15 1657488267,539.00,-14 1657488568,536.00,-15 1657488869,538.00,-18 1657489170,539.00,-15 1657489471,539.00,-14 1657489772,535.00,-14 1657490073,541.00,-16 1657490374,540.00,-14 1657490675,542.00,-14 1657490976,541.00,-14 1657491277,541.00,-14 1657491578,543.00,-13 1657491879,541.00,-14 1657492180,543.00,-13 1657492481,541.00,-13 1657492782,544.00,-15 1657493083,544.00,-15 1657493385,542.00,-15 1657493686,543.00,-14 1657493987,543.00,-14 1657494287,545.00,-15 1657494588,543.00,-14 1657494889,542.00,-15 1657495190,543.00,-14 1657495491,541.00,-15 1657495792,541.00,-14 1657496093,542.00,-14 1657496395,547.00,-14 1657496696,545.00,-14 1657496996,546.00,-15 1657497297,544.00,-15 1657497598,544.00,-14 1657497899,541.00,-15 1657498200,545.00,-15 1657498500,544.00,-14 1657498801,544.00,-14 1657499102,543.00,-14 1657499403,543.00,-14 1657499704,545.00,-14 1657500006,545.00,-14 1657500307,546.00,-15 1657500607,547.00,-14 1657500908,545.00,-13 1657501209,546.00,-15 1657501510,545.00,-14 1657501811,547.00,-14 1657502112,545.00,-14 1657502413,544.00,-15 1657502714,547.00,-14 1657503015,545.00,-14 1657503316,547.00,-15 1657503617,547.00,-15 1657503918,546.00,-14 1657504219,547.00,-14 1657504520,546.00,-22 1657504820,545.00,-15 1657505121,544.00,-15 1657505421,543.00,-15 1657505722,547.00,-16 1657506022,546.00,-14 1657506323,543.00,-15 1657506624,542.00,-14 1657506932,543.00,-15 1657507233,542.00,-14 1657507534,543.00,-15 1657507835,545.00,-15 1657508136,546.00,-15 1657508437,546.00,-13 1657508737,542.00,-15 1657509038,546.00,-14 1657509339,541.00,-15 1657509640,542.00,-14 1657509941,542.00,-14 1657510242,545.00,-15 1657510543,547.00,-14 1657510844,544.00,-14 1657511145,544.00,-13 1657511446,547.00,-15 1657511747,545.00,-14 1657512048,546.00,-14 1657512349,548.00,-14 1657512650,546.00,-15 1657512951,551.00,-13 1657513252,550.00,-15 1657513553,551.00,-15 1657513854,550.00,-15 1657514155,551.00,-16 1657514456,550.00,-13 1657514757,548.00,-15 1657515058,548.00,-14 1657515359,548.00,-13 1657515660,549.00,-14 1657515961,546.00,-14 1657516262,550.00,-15 1657516563,545.00,-13 1657516864,547.00,-14 1657517164,547.00,-15 1657517561,546.00,-15 1657517862,548.00,-15 1657518162,546.00,-15 1657518463,543.00,-14 1657518869,544.00,-14 1657519170,545.00,-14 1657519471,545.00,-14 1657519772,544.00,-15 1657520073,547.00,-16 1657520373,542.00,-17 1657520674,540.00,-16 1657520975,542.00,-15 1657521276,541.00,-15 1657521576,539.00,-16 1657521877,542.00,-16 1657522179,539.00,-16 1657522480,541.00,-20 1657522781,543.00,-15 1657523082,544.00,-15 1657523383,545.00,-15 1657523684,537.00,-15 1657524287,533.00,-19 1657524588,534.00,-22 1657524987,532.00,-16 1657525288,534.00,-17 1657525589,547.00,-18 1657525890,534.00,-25 1657526191,537.00,-15 1657526492,536.00,-15 1657526793,532.00,-15 1657527094,533.00,-14 1657527403,525.00,-14 1657528908,512.00,-16 1657529209,520.00,-16 1657529510,520.00,-15 1657529811,518.00,-14 1657530113,516.00,-15 1657530414,516.00,-14 1657530715,514.00,-15 1657531016,514.00,-15 1657531317,513.00,-15 1657531618,520.00,-15 1657532165,516.00,-14 1657532466,518.00,-15 1657532767,512.00,-15 1657533068,506.00,-16 1657533369,508.00,-15 1657533670,495.00,-17 1657533970,506.00,-16 1657534373,534.00,-17 1657534674,530.00,-17 1657534975,532.00,-17 1657535276,526.00,-17 1657535577,527.00,-17 1657535878,521.00,-18 1657536179,517.00,-19 1657536480,522.00,-17 1657536782,519.00,-17 1657537083,521.00,-19 1657537491,517.00,-19 1657537889,515.00,-18 1657538190,512.00,-20 1657538491,517.00,-18 1657538792,513.00,-19 1657539093,520.00,-19 1657539394,528.00,-18 1657539695,529.00,-20 1657539996,526.00,-20 1657540297,526.00,-20 1657540598,516.00,-20 1657540899,518.00,-20 1657541200,518.00,-20 1657541501,516.00,-20 1657541801,517.00,-21 1657542102,517.00,-16 1657542403,515.00,-15 1657542704,514.00,-15 1657543005,513.00,-16 1657543306,517.00,-15 1657543607,514.00,-15 1657543908,508.00,-15 1657544209,506.00,-14 1657544510,508.00,-14 1657544811,508.00,-15 1657545112,510.00,-15 1657545413,509.00,-16 1657545714,511.00,-13 1657546015,510.00,-15 1657546316,508.00,-14 1657546617,508.00,-13 1657546918,504.00,-15 1657547219,506.00,-14 1657547520,504.00,-15 1657547821,511.00,-14 1657548122,509.00,-15 1657548423,509.00,-15 1657548724,507.00,-14 1657549025,510.00,-14 1657549325,502.00,-15 1657549626,508.00,-15 1657549927,504.00,-15 1657550228,510.00,-15 1657550529,509.00,-15 1657550830,513.00,-14 1657551131,512.00,-17 1657551432,514.00,-14 1657551733,515.00,-14 1657552034,523.00,-14 1657552336,550.00,-15 1657552637,539.00,-14 1657552937,542.00,-15 1657553238,527.00,-16 1657553539,521.00,-14 1657553839,517.00,-14 1657554140,514.00,-13 1657554441,515.00,-15 1657554741,519.00,-16 1657555042,516.00,-14 1657555343,516.00,-15 1657555643,519.00,-15 1657555944,514.00,-15 1657556244,517.00,-15 1657556545,516.00,-15 1657556845,515.00,-15 1657557146,515.00,-16 1657557447,516.00,-15 1657557748,517.00,-15 1657558049,516.00,-15 1657558350,515.00,-15 1657558651,519.00,-15 1657558952,519.00,-15 1657559253,518.00,-15 1657559554,522.00,-14 1657559855,521.00,-15 1657560156,519.00,-14 1657560457,521.00,-15 1657560758,520.00,-14 1657561059,522.00,-15 1657561360,519.00,-14 1657561662,523.00,-14 1657561963,524.00,-14 1657562264,520.00,-14 1657562668,517.00,-16 1657562969,521.00,-15 1657563270,518.00,-13 1657563571,519.00,-14 1657563872,535.00,-15 1657564173,531.00,-14 1657564474,530.00,-14 1657564775,534.00,-14 1657565076,533.00,-14 1657565377,533.00,-14 1657565677,530.00,-14 1657565978,530.00,-15 1657566279,533.00,-15 1657566580,532.00,-14 1657566881,531.00,-15 1657567182,532.00,-14 1657567483,529.00,-14 1657567784,530.00,-14 1657568085,532.00,-14 1657568386,532.00,-15 1657568687,535.00,-13 1657568988,542.00,-16 1657569289,540.00,-14 1657569590,543.00,-14 1657569891,541.00,-15 1657570192,540.00,-14 1657570493,543.00,-14 1657570793,541.00,-14 1657571094,538.00,-16 1657571395,538.00,-14 1657571695,536.00,-14 1657571996,538.00,-15 1657572297,535.00,-13 1657572598,536.00,-14 1657572899,538.00,-14 1657573200,539.00,-15 1657573501,536.00,-13 1657573802,537.00,-13 1657574103,536.00,-14 1657574404,536.00,-14 1657574705,539.00,-13 1657575006,540.00,-14 1657575307,542.00,-13 1657575608,542.00,-15 1657575909,544.00,-13 1657576211,542.00,-14 1657576512,543.00,-14 1657576813,541.00,-14 1657577114,546.00,-14 1657577515,544.00,-15 1657577816,541.00,-14 1657578116,545.00,-14 1657578418,544.00,-13 1657578719,545.00,-15 1657579020,545.00,-15 1657579321,546.00,-15 1657579622,545.00,-13 1657579923,544.00,-13 1657580224,508.00,-14 1657580525,509.00,-14 1657580826,508.00,-14 1657581127,509.00,-14 1657581428,510.00,-15 1657581729,510.00,-16 1657582030,508.00,-15 1657582331,512.00,-16 1657582632,508.00,-15 1657582933,510.00,-14 1657583234,511.00,-14 1657583535,511.00,-14 1657583836,512.00,-14 1657584137,512.00,-14 1657584438,512.00,-15 1657584739,512.00,-14 1657585040,510.00,-14 1657585341,514.00,-14 1657585642,512.00,-17 1657585942,511.00,-15 1657586243,515.00,-14 1657586543,516.00,-15 1657586843,514.00,-15 1657587144,514.00,-17 1657587445,517.00,-15 1657587746,512.00,-14 1657588047,516.00,-15 1657588348,512.00,-14 1657588648,521.00,-16 1657588949,518.00,-16 1657589249,524.00,-16 1657589550,520.00,-15 1657589851,515.00,-15 1657590151,516.00,-14 1657590452,518.00,-15 1657590753,515.00,-16 1657591054,517.00,-14 1657591355,518.00,-14 1657591656,519.00,-14 1657591957,518.00,-14 1657592258,519.00,-14 1657592559,520.00,-14 1657592860,522.00,-14 1657593161,521.00,-12 1657593462,522.00,-14 1657593763,523.00,-14 1657594064,521.00,-15 1657594364,521.00,-15 1657594665,521.00,-15 1657594966,525.00,-15 1657595267,523.00,-16 1657595568,522.00,-14 1657595869,522.00,-14 1657596170,525.00,-14 1657596471,524.00,-14 1657596772,524.00,-14 1657597073,526.00,-14 1657597374,528.00,-14 1657597675,526.00,-14 1657597976,528.00,-14 1657598277,528.00,-14 1657598578,526.00,-15 1657598879,529.00,-14 1657599180,526.00,-14 1657599481,527.00,-15 1657599781,524.00,-15 1657600082,525.00,-14 1657600383,526.00,-14 1657600684,527.00,-15 1657600985,520.00,-14 1657601286,519.00,-14 1657601587,518.00,-14 1657601888,522.00,-14 1657602189,516.00,-15 1657602490,514.00,-15 1657602790,515.00,-15 1657603091,509.00,-15 1657603392,510.00,-15 1657603693,511.00,-15 1657603994,508.00,-15 1657604295,509.00,-16 1657604596,513.00,-15 1657604904,509.00,-16 1657605204,510.00,-16 1657605504,512.00,-15 1657605805,510.00,-14 1657606106,507.00,-15 1657606407,508.00,-15 1657606708,503.00,-15 1657607009,506.00,-16 1657607310,510.00,-13 1657607611,507.00,-13 1657607912,509.00,-15 1657608213,510.00,-14 1657608514,508.00,-13 1657608815,508.00,-14 1657609116,509.00,-14 1657609417,506.00,-14 1657609718,510.00,-15 1657610018,513.00,-15 1657610319,508.00,-16 1657610620,505.00,-15 1657610921,508.00,-15 1657611222,507.00,-16 1657611523,506.00,-15 1657611824,503.00,-16 1657612125,491.00,-14 1657612427,489.00,-16 1657612728,484.00,-15 1657613029,486.00,-14 1657613330,489.00,-15 1657613631,487.00,-15 1657613932,489.00,-16 1657614233,486.00,-15 1657614534,488.00,-15 1657614835,488.00,-16 1657615136,485.00,-15 1657615437,489.00,-15 1657615738,489.00,-14 1657616039,487.00,-14 1657616340,481.00,-15 1657616641,476.00,-15 1657616942,477.00,-16 1657617243,472.00,-15 1657617544,474.00,-15 1657617845,476.00,-14 1657618146,489.00,-16 1657618447,476.00,-15 1657618748,477.00,-15 1657619049,477.00,-14 1657619350,482.00,-15 1657619650,477.00,-15 1657619951,469.00,-16 1657620253,469.00,-14 1657620554,476.00,-14 1657620855,472.00,-16 1657621156,472.00,-15 1657621457,471.00,-15 1657621757,464.00,-16 1657622058,445.00,-15 1657622360,446.00,-14 1657622661,446.00,-14 1657622962,437.00,-15 1657623262,442.00,-15 1657623563,449.00,-15 1657623863,451.00,-16 1657624164,455.00,-17 1657624464,449.00,-16 1657624765,448.00,-16 1657625065,442.00,-15 1657625366,449.00,-17 1657625667,446.00,-15 1657625967,441.00,-15 1657626268,447.00,-15 1657626569,460.00,-16 1657626870,460.00,-15 1657627171,457.00,-15 1657627472,454.00,-17 1657627773,453.00,-15 1657628074,454.00,-14 1657628375,450.00,-15 1657628676,451.00,-14 1657628977,452.00,-14 1657629278,448.00,-15 1657629579,451.00,-14 1657629880,449.00,-15 1657630181,457.00,-15 1657630483,452.00,-14 1657630783,459.00,-16 1657631084,460.00,-15 1657631385,464.00,-15 1657631686,464.00,-15 1657631987,458.00,-15 1657632295,474.00,-14 1657632595,468.00,-15 1657632896,469.00,-15 1657633197,466.00,-14 1657633498,464.00,-15 1657633799,465.00,-15 1657634100,463.00,-15 1657634401,466.00,-15 1657634702,467.00,-14 1657635003,465.00,-14 1657635304,466.00,-15 1657635605,468.00,-14 1657635906,466.00,-14 1657636207,473.00,-15 1657636507,470.00,-16 1657636809,471.00,-15 1657637110,471.00,-15 1657637411,471.00,-14 1657637712,469.00,-14 1657638013,471.00,-14 1657638314,473.00,-15 1657638615,469.00,-15 1657638916,470.00,-15 1657639216,471.00,-15 1657639517,473.00,-15 1657639818,470.00,-16 1657640119,469.00,-15 1657640420,467.00,-15 1657640720,470.00,-14 1657641022,465.00,-14 1657641323,470.00,-14 1657641623,467.00,-15 1657641924,464.00,-15 1657642224,467.00,-15 1657642525,465.00,-15 1657642826,464.00,-15 1657643126,467.00,-15 1657643427,468.00,-14 1657643728,466.00,-14 1657644030,465.00,-14 1657644331,466.00,-15 1657644632,460.00,-16 1657644933,462.00,-14 1657645234,463.00,-14 1657645535,461.00,-14 1657645836,468.00,-14 1657646137,462.00,-14 1657646438,465.00,-14 1657646739,465.00,-14 1657647040,466.00,-14 1657647341,468.00,-15 1657647642,469.00,-14 1657647943,465.00,-14 1657648243,466.00,-15 1657648546,465.00,-15 1657648847,466.00,-14 1657649148,465.00,-13 1657649449,464.00,-14 1657649750,469.00,-14 1657650051,465.00,-13 1657650352,469.00,-14 1657650653,469.00,-14 1657650954,468.00,-14 1657651254,469.00,-14 1657651555,467.00,-15 1657651856,469.00,-14 1657652157,469.00,-16 1657652458,472.00,-15 1657652759,473.00,-15 1657653060,470.00,-14 1657653361,474.00,-15 1657653662,474.00,-14 1657653962,473.00,-13 1657654263,474.00,-16 1657654565,476.00,-14 1657654866,477.00,-13 1657655167,474.00,-14 1657655468,476.00,-14 1657655769,479.00,-14 1657656070,474.00,-15 1657656371,477.00,-14 1657656672,478.00,-14 1657656973,480.00,-13 1657657274,480.00,-14 1657657575,484.00,-14 1657657877,479.00,-15 1657658179,480.00,-15 1657658480,484.00,-15 1657658781,483.00,-14 1657659082,482.00,-14 1657659383,483.00,-15 1657659684,483.00,-16 1657659985,484.00,-17 1657660285,485.00,-16 1657660585,488.00,-16 1657660886,484.00,-16 1657661187,486.00,-15 1657661487,486.00,-15 1657661788,488.00,-15 1657662088,489.00,-15 1657662389,488.00,-15 1657662690,485.00,-23 1657662990,490.00,-15 1657663291,489.00,-16 1657663592,488.00,-15 1657663893,490.00,-14 1657664194,487.00,-15 1657664494,491.00,-14 1657664795,491.00,-15 1657665096,491.00,-13 1657665397,492.00,-14 1657665698,490.00,-14 1657665999,492.00,-14 1657666300,489.00,-14 1657666602,487.00,-14 1657666903,488.00,-13 1657667204,489.00,-13 1657667504,464.00,-14 1657667812,460.00,-16 1657668113,462.00,-14 1657668414,461.00,-14 1657668715,462.00,-14 1657669016,462.00,-15 1657669317,464.00,-14 1657669618,460.00,-14 1657669919,461.00,-14 1657670220,461.00,-14 1657670521,464.00,-14 1657670822,461.00,-15 1657671122,466.00,-14 1657671423,463.00,-14 1657671724,466.00,-16 1657672025,466.00,-15 1657672326,467.00,-14 1657672627,470.00,-14 1657672928,467.00,-16 1657673229,468.00,-14 1657673530,469.00,-15 1657673831,465.00,-14 1657674132,467.00,-15 1657674433,470.00,-15 1657674734,469.00,-14 1657675035,468.00,-15 1657675336,467.00,-14 1657675637,466.00,-14 1657675938,465.00,-13 1657676239,469.00,-14 1657676540,468.00,-13 1657676841,467.00,-13 1657677142,465.00,-14 1657677540,467.00,-14 1657677841,468.00,-14 1657678142,471.00,-14 1657678443,469.00,-16 1657678744,466.00,-15 1657679044,468.00,-15 1657679345,466.00,-15 1657679646,472.00,-15 1657679947,467.00,-15 1657680248,469.00,-14 1657680549,469.00,-13 1657680850,467.00,-14 1657681151,467.00,-14 1657681452,470.00,-13 1657681752,469.00,-13 1657682053,470.00,-14 1657682354,471.00,-16 1657682655,471.00,-14 1657682956,470.00,-15 1657683257,467.00,-14 1657683558,471.00,-14 1657683859,470.00,-14 1657684160,473.00,-15 1657684461,470.00,-13 1657684762,474.00,-16 1657685063,471.00,-14 1657685364,468.00,-15 1657685665,473.00,-14 1657685966,482.00,-14 1657686267,485.00,-14 1657686567,483.00,-14 1657686868,486.00,-15 1657687169,483.00,-14 1657687470,480.00,-16 1657687771,478.00,-16 1657688072,484.00,-14 1657688373,484.00,-15 1657688674,485.00,-14 1657688975,482.00,-14 1657689276,484.00,-14 1657689576,481.00,-15 1657689877,481.00,-15 1657690177,476.00,-14 1657690478,472.00,-15 1657690778,473.00,-16 1657691079,473.00,-15 1657691379,473.00,-14 1657691680,471.00,-16 1657691981,470.00,-16 1657692281,473.00,-16 1657692582,470.00,-14 1657692883,470.00,-13 1657693184,465.00,-15 1657693485,470.00,-14 1657693786,468.00,-14 1657694087,470.00,-14 1657694388,469.00,-16 1657694689,468.00,-16 1657694989,469.00,-15 1657695388,464.00,-14 1657695689,453.00,-15 1657695990,455.00,-14 1657696291,455.00,-15 1657696592,454.00,-15 1657696893,445.00,-14 1657697195,453.00,-15 1657697496,454.00,-14 1657697797,456.00,-16 1657698098,457.00,-15 1657698398,456.00,-16 1657698699,437.00,-15 1657698999,434.00,-16 1657699300,435.00,-15 1657699600,432.00,-16 1657699900,431.00,-14 1657700201,436.00,-15 1657700502,444.00,-17 1657700802,449.00,-17 1657701103,437.00,-17 1657701403,437.00,-18 1657701705,434.00,-17 1657702006,444.00,-17 1657702307,441.00,-17 1657702608,441.00,-17 1657702909,440.00,-17 1657703210,440.00,-17 1657703512,442.00,-17 1657703813,439.00,-17 1657704114,439.00,-16 1657704415,448.00,-18 1657704716,440.00,-17 1657705017,440.00,-17 1657705319,424.00,-17 1657705620,424.00,-17 1657705921,427.00,-18 1657706222,417.00,-18 1657706523,410.00,-16 1657706824,412.00,-16 1657707125,410.00,-17 1657707426,402.00,-17 1657707727,409.00,-18 1657708028,400.00,-17 1657708330,381.00,-16 1657708631,384.00,-17 1657708932,389.00,-19 1657709233,398.00,-17 1657709534,378.00,-17 1657709835,392.00,-17 1657710137,398.00,-17 1657710438,412.00,-17 1657710740,403.00,-16 1657711136,392.00,-15 1657711437,380.00,-16 1657711737,378.00,-15 1657712037,387.00,-14 1657712338,381.00,-15 1657712639,383.00,-14 1657712940,388.00,-16 1657713241,382.00,-14 1657713543,383.00,-15 1657713844,391.00,-15 1657714145,394.00,-15 1657714446,390.00,-15 1657714747,390.00,-15 1657715049,391.00,-15 1657715350,389.00,-15 1657715651,383.00,-16 1657715952,381.00,-14 1657716253,392.00,-17 1657716554,391.00,-14 1657716855,394.00,-15 1657717156,392.00,-16 1657717456,393.00,-14 1657717757,393.00,-14 1657718058,396.00,-15 1657718358,392.00,-15 1657718660,398.00,-14 1657718961,393.00,-14 1657719261,392.00,-16 1657719562,394.00,-14 1657719863,396.00,-15 1657720164,398.00,-16 1657720465,390.00,-15 1657720766,392.00,-15 1657721067,395.00,-15 1657721368,387.00,-15 1657721669,393.00,-16 1657721970,390.00,-16 1657722271,389.00,-15 1657722572,395.00,-15 1657722873,388.00,-16 1657723174,389.00,-16 1657723475,390.00,-14 1657723775,387.00,-16 1657724076,386.00,-14 1657724377,388.00,-14 1657724678,384.00,-15 1657724979,387.00,-15 1657725280,387.00,-15 1657725581,390.00,-15 1657725882,386.00,-15 1657726183,389.00,-14 1657726484,392.00,-15 1657726785,388.00,-16 1657727086,390.00,-15 1657727387,390.00,-15 1657727688,388.00,-15 1657727989,393.00,-16 1657728290,393.00,-15 1657728590,392.00,-15 1657728891,390.00,-16 1657729192,392.00,-14 1657729493,390.00,-14 1657729794,393.00,-15 1657730095,393.00,-16 1657730395,389.00,-16 1657730696,392.00,-16 1657730997,393.00,-15 1657731298,392.00,-16 1657731598,394.00,-17 1657731900,397.00,-15 1657732201,395.00,-15 1657732502,392.00,-16 1657732803,393.00,-15 1657733104,393.00,-14 1657733405,391.00,-16 1657733705,394.00,-14 1657734007,392.00,-14 1657734308,391.00,-14 1657734609,392.00,-16 1657734910,395.00,-16 1657735211,395.00,-14 1657735512,397.00,-16 1657735813,392.00,-14 1657736114,399.00,-15 1657736415,396.00,-15 1657736716,399.00,-15 1657737017,399.00,-15 1657737318,415.00,-14 1657737619,419.00,-14 1657737920,415.00,-14 1657738325,413.00,-16 1657738626,414.00,-15 1657738927,415.00,-15 1657739228,416.00,-14 1657739529,418.00,-13 1657739830,415.00,-14 1657740131,417.00,-14 1657740432,417.00,-13 1657740733,416.00,-15 1657741034,414.00,-14 1657741335,413.00,-15 1657741636,417.00,-14 1657741937,430.00,-14 1657742238,428.00,-14 1657742539,428.00,-15 1657742840,430.00,-14 1657743141,431.00,-15 1657743442,432.00,-14 1657743742,434.00,-16 1657744043,435.00,-16 1657744344,435.00,-16 1657744644,440.00,-14 1657745043,440.00,-14 1657745344,440.00,-15 1657745645,440.00,-14 1657745946,439.00,-15 1657746247,436.00,-15 1657746548,434.00,-14 1657746849,434.00,-14 1657747151,432.00,-14 1657747452,431.00,-14 1657747753,431.00,-14 1657748054,436.00,-14 1657748354,440.00,-14 1657748655,440.00,-13 1657748956,439.00,-14 1657749257,436.00,-14 1657749558,438.00,-13 1657749859,434.00,-13 1657750160,450.00,-14 1657750461,447.00,-15 1657750762,451.00,-15 1657751063,450.00,-15 1657751364,449.00,-13 1657751664,450.00,-15 1657751965,450.00,-14 1657752266,452.00,-15 1657752567,450.00,-14 1657752868,452.00,-16 1657753169,454.00,-14 1657753470,452.00,-14 1657753771,454.00,-13 1657754072,456.00,-13 1657754373,456.00,-13 1657754673,478.00,-14 1657754974,481.00,-14 1657755275,480.00,-15 1657755576,483.00,-15 1657755877,482.00,-15 1657756178,479.00,-14 1657756479,484.00,-14 1657756780,485.00,-15 1657757081,486.00,-15 1657757382,487.00,-15 1657757683,488.00,-14 1657757984,490.00,-14 1657758285,492.00,-16 1657758586,492.00,-14 1657758887,495.00,-16 1657759188,494.00,-16 1657759489,495.00,-14 1657759790,498.00,-14 1657760091,499.00,-14 1657760392,499.00,-15 1657760692,503.00,-15 1657760994,497.00,-15 1657761294,499.00,-14 1657761595,501.00,-16 1657761896,503.00,-16 1657762196,502.00,-15 1657762497,504.00,-15 1657762797,501.00,-15 1657763098,503.00,-14 1657763398,506.00,-15 1657763699,503.00,-15 1657764001,500.00,-15 1657764301,502.00,-15 1657764602,502.00,-15 1657764903,499.00,-15 1657765204,517.00,-14 1657765505,516.00,-15 1657765806,519.00,-14 1657766107,522.00,-14 1657766408,521.00,-14 1657766709,522.00,-15 1657767010,524.00,-15 1657767311,523.00,-15 1657767612,522.00,-14 1657767913,524.00,-16 1657768214,523.00,-14 1657768515,526.00,-14 1657768816,526.00,-13 1657769117,529.00,-14 1657769418,528.00,-15 1657769719,528.00,-15 1657770020,532.00,-14 1657770321,527.00,-14 1657770622,532.00,-14 1657770923,534.00,-15 1657771224,532.00,-15 1657771525,529.00,-14 1657771826,527.00,-15 1657772127,528.00,-15 1657772428,534.00,-15 1657772729,533.00,-14 1657773030,532.00,-15 1657773331,526.00,-14 1657773632,525.00,-15 1657773933,519.00,-15 1657774233,516.00,-15 1657774534,515.00,-16 1657774835,518.00,-15 1657775136,517.00,-14 1657775532,515.00,-14 1657775833,513.00,-14 1657776134,519.00,-15 1657776435,514.00,-15 1657776736,511.00,-14 1657777037,502.00,-15 1657777338,495.00,-14 1657777639,493.00,-14 1657777940,482.00,-15 1657778241,480.00,-15 1657778542,482.00,-14 1657778843,476.00,-15 1657779144,474.00,-14 1657779445,474.00,-14 1657779746,472.00,-14 1657780047,469.00,-15 1657780348,471.00,-16 1657780649,455.00,-15 1657780950,453.00,-15 1657781251,451.00,-15 1657781552,455.00,-13 1657781853,454.00,-15 1657782154,457.00,-16 1657782551,452.00,-14 1657782852,454.00,-15 1657783153,453.00,-15 1657783454,453.00,-14 1657783756,451.00,-15 1657784057,437.00,-15 1657784358,437.00,-15 1657784659,442.00,-14 1657784960,442.00,-16 1657785261,437.00,-15 1657785562,434.00,-14 1657785863,435.00,-15 1657786164,434.00,-15 1657786465,438.00,-15 1657786765,441.00,-17 1657787066,444.00,-15 1657787368,445.00,-16 1657787668,440.00,-12 1657787969,441.00,-16 1657788270,442.00,-15 1657788571,427.00,-16 1657788872,426.00,-15 1657789174,427.00,-14 1657789474,431.00,-15 1657789775,431.00,-15 1657790076,426.00,-15 1657790377,427.00,-14 1657790678,427.00,-15 1657790979,428.00,-16 1657791280,423.00,-16 1657791581,417.00,-14 1657791882,423.00,-15 1657792183,414.00,-14 1657792484,423.00,-16 1657792785,409.00,-16 1657793085,412.00,-16 1657793386,411.00,-15 1657793687,425.00,-16 1657793989,415.00,-15 1657794290,405.00,-13 1657794590,405.00,-15 1657794892,397.00,-15 1657795193,385.00,-14 1657795494,388.00,-15 1657795796,373.00,-15 1657796096,381.00,-16 1657796397,386.00,-15 1657796697,394.00,-16 1657796998,396.00,-15 1657797298,390.00,-16 1657797599,384.00,-17 1657797899,392.00,-15 1657798200,387.00,-14 1657798500,402.00,-16 1657798801,392.00,-17 1657799101,398.00,-16 1657799402,399.00,-15 1657799703,400.00,-14 1657800004,396.00,-15 1657800305,400.00,-16 1657800605,397.00,-16 1657800907,391.00,-15 1657801208,407.00,-14 1657801509,408.00,-15 1657801810,407.00,-16 1657802111,408.00,-15 1657802412,406.00,-14 1657802713,409.00,-16 1657803014,411.00,-14 1657803315,411.00,-14 1657803616,408.00,-15 1657803917,407.00,-16 1657804219,416.00,-16 1657804521,423.00,-15 1657804821,416.00,-16 1657805122,413.00,-14 1657805423,417.00,-17 1657805723,412.00,-15 1657806024,421.00,-15 1657806325,411.00,-15 1657806626,412.00,-14 1657806927,417.00,-15 1657807228,411.00,-16 1657807529,411.00,-15 1657807830,409.00,-15 1657808132,412.00,-14 1657808433,420.00,-15 1657808733,433.00,-14 1657809034,440.00,-14 1657809335,438.00,-15 1657809636,435.00,-15 1657809937,439.00,-14 1657810238,437.00,-14 1657810539,436.00,-15 1657810840,435.00,-16 1657811141,434.00,-15 1657811442,433.00,-15 1657811744,431.00,-15 1657812140,435.00,-14 1657812440,432.00,-15 1657812741,432.00,-15 1657813042,436.00,-15 1657813343,434.00,-14 1657813644,432.00,-15 1657813945,436.00,-15 1657814246,434.00,-14 1657814547,430.00,-14 1657846353,507.00,-15 1657846654,509.00,-15 1657846955,513.00,-15 1657847256,509.00,-14 1657847557,512.00,-14 1657847857,514.00,-15 1657848159,513.00,-15 1657848460,512.00,-15 1657848761,513.00,-14 1657849061,515.00,-15 1657849362,515.00,-15 1657849663,518.00,-15 1657849964,515.00,-13 1657850265,518.00,-14 1657850566,519.00,-13 1657850867,517.00,-14 1657851168,517.00,-14 1657851469,518.00,-14 1657851770,517.00,-14 1657852071,521.00,-15 1657852372,521.00,-15 1657852673,518.00,-14 1657852974,521.00,-15 1657853275,520.00,-15 1657853576,516.00,-16 1657853877,514.00,-15 1657854177,516.00,-15 1657854478,515.00,-15 1657854778,512.00,-14 1657855079,519.00,-14 1657855380,517.00,-15 1657855680,517.00,-15 1657855981,519.00,-14 1657856282,519.00,-13 1657856583,520.00,-14 1657856884,519.00,-15 1657857184,516.00,-14 1657857485,513.00,-15 1657857786,516.00,-15 1657858087,519.00,-15 1657858388,515.00,-14 1657858689,512.00,-14 1657858990,517.00,-14 1657859291,519.00,-14 1657859592,519.00,-14 1657859893,519.00,-14 1657860193,521.00,-13 1657860494,522.00,-13 1657860795,518.00,-16 1657861096,518.00,-15 1657861396,514.00,-14 1657861697,518.00,-14 1657861999,517.00,-15 1657862300,516.00,-13 1657862601,513.00,-14 1657862902,511.00,-15 1657863203,513.00,-15 1657863503,513.00,-14 1657863804,510.00,-14 1657864105,506.00,-15 1657864406,514.00,-14 1657864707,509.00,-14 1657865008,508.00,-14 1657865309,505.00,-15 1657865610,501.00,-14 1657865911,499.00,-14 1657866213,504.00,-15 1657866514,501.00,-14 1657866814,502.00,-13 1657867115,506.00,-16 1657867416,501.00,-16 1657867717,499.00,-14 1657868018,487.00,-14 1657868319,485.00,-14 1657868620,482.00,-16 1657868921,484.00,-15 1657869222,486.00,-14 1657869523,484.00,-15 1657869825,483.00,-14 1657870125,497.00,-15 1657870426,480.00,-14 1657870728,488.00,-14 1657871028,489.00,-15 1657871330,481.00,-15 1657871631,486.00,-15 1657871932,481.00,-15 1657872233,476.00,-15 1657872534,481.00,-14 1657872835,481.00,-14 1657873135,481.00,-16 1657873436,488.00,-15 1657873736,487.00,-15 1657874038,486.00,-15 1657874339,487.00,-16 1657874640,486.00,-14 1657874941,483.00,-15 1657875242,485.00,-16 1657875543,483.00,-15 1657875844,484.00,-14 1657876145,487.00,-16 1657876446,492.00,-15 1657876747,488.00,-15 1657877049,492.00,-14 1657877350,488.00,-15 1657877650,491.00,-16 1657877951,488.00,-14 1657878252,482.00,-14 1657878553,488.00,-15 1657878853,488.00,-15 1657879154,471.00,-14 1657879454,465.00,-16 1657879756,466.00,-15 1657880057,477.00,-15 1657880358,468.00,-15 1657880659,456.00,-15 1657880959,437.00,-14 1657881260,447.00,-16 1657881561,459.00,-14 1657881862,452.00,-17 1657882164,445.00,-15 1657882465,434.00,-15 1657882766,445.00,-15 1657883067,449.00,-14 1657883368,457.00,-14 1657883670,456.00,-14 1657883970,458.00,-15 1657884271,452.00,-16 1657884572,457.00,-15 1657884972,455.00,-14 1657885273,457.00,-14 1657885573,455.00,-15 1657885874,468.00,-15 1657886174,470.00,-16 1657886475,464.00,-14 1657886776,468.00,-16 1657887077,467.00,-16 1657887378,465.00,-15 1657887679,462.00,-16 1657887979,468.00,-16 1657888288,462.00,-14 1657888589,460.00,-15 1657888890,462.00,-14 1657889191,470.00,-15 1657889492,470.00,-15 1657889793,468.00,-15 1657890093,466.00,-14 1657890394,470.00,-15 1657890695,469.00,-15 1657890996,470.00,-15 1657891297,470.00,-16 1657891598,462.00,-15 1657891899,467.00,-15 1657892200,469.00,-15 1657892501,473.00,-16 1657892802,469.00,-14 1657893104,468.00,-14 1657893405,465.00,-15 1657893706,470.00,-14 1657894007,465.00,-14 1657894307,485.00,-15 1657894608,469.00,-15 1657894910,465.00,-13 1657895211,474.00,-14 1657895511,467.00,-13 1657895812,469.00,-14 1657896113,468.00,-14 1657896415,468.00,-13 1657896716,470.00,-14 1657897017,474.00,-14 1657897318,468.00,-16 1657897619,470.00,-14 1657897920,469.00,-16 1657898221,470.00,-16 1657898522,467.00,-13 1657898822,470.00,-14 1657899123,474.00,-15 1657899424,477.00,-14 1657899725,473.00,-14 1657900026,473.00,-15 1657900327,468.00,-13 1657900628,472.00,-13 1657900929,474.00,-15 1657901229,476.00,-14 1657901530,472.00,-14 1657901831,478.00,-14 1657902132,483.00,-14 1657902433,480.00,-16 1657902733,476.00,-14 1657903034,490.00,-15 1657903335,485.00,-15 1657903635,488.00,-15 1657903936,478.00,-15 1657904236,467.00,-14 1657904537,468.00,-16 1657904838,465.00,-16 1657905138,471.00,-15 1657905439,471.00,-15 1657905739,498.00,-15 1657906135,485.00,-15 1657906436,480.00,-15 1657906737,493.00,-14 1657907038,477.00,-13 1657907339,488.00,-14 1657907640,476.00,-14 1657907941,474.00,-14 1657908242,473.00,-14 1657908543,478.00,-14 1657908844,481.00,-14 1657909144,473.00,-14 1657909445,476.00,-14 1657909747,490.00,-14 1657910047,498.00,-15 1657910348,495.00,-14 1657910649,494.00,-14 1657910950,489.00,-14 1657911251,493.00,-14 1657911551,501.00,-14 1657911852,503.00,-14 1657912153,500.00,-13 1657912453,498.00,-15 1657912754,485.00,-14 1657913054,493.00,-15 1657913355,489.00,-16 1657913656,494.00,-16 1657913957,487.00,-16 1657914257,498.00,-14 1657914558,497.00,-15 1657914859,496.00,-15 1657915159,492.00,-14 1657915460,495.00,-15 1657915761,490.00,-15 1657916061,499.00,-14 1657916362,496.00,-16 1657916663,513.00,-16 1657916965,509.00,-15 1657917266,508.00,-16 1657917567,514.00,-14 1657917868,514.00,-14 1657918169,514.00,-14 1657918470,513.00,-16 1657918771,513.00,-16 1657919072,514.00,-14 1657919373,515.00,-14 1657919674,520.00,-14 1657919975,522.00,-14 1657920276,517.00,-15 1657920577,522.00,-13 1657920878,518.00,-13 1657921179,518.00,-15 1657921480,520.00,-14 1657921781,518.00,-14 1657922082,518.00,-14 1657922383,515.00,-14 1657922684,514.00,-16 1657922985,513.00,-15 1657923286,513.00,-16 1657923587,513.00,-14 1657923887,513.00,-13 1657924188,510.00,-13 1657924490,514.00,-14 1657924791,513.00,-14 1657925092,520.00,-14 1657925393,528.00,-14 1657925693,532.00,-14 1657926002,530.00,-16 1657926303,533.00,-14 1657926604,534.00,-14 1657926905,534.00,-13 1657927206,537.00,-14 1657927507,538.00,-14 1657927808,538.00,-14 1657928109,543.00,-14 1657928410,542.00,-15 1657928711,542.00,-14 1657929012,540.00,-14 1657929312,556.00,-16 1657929613,550.00,-16 1657929914,549.00,-14 1657930214,550.00,-15 1657930515,553.00,-14 1657930815,555.00,-15 1657931116,554.00,-15 1657931417,552.00,-14 1657931718,557.00,-16 1657932018,555.00,-14 1657932319,555.00,-14 1657932619,556.00,-15 1657932920,559.00,-14 1657933220,559.00,-13 1657933521,559.00,-15 1657933822,561.00,-14 1657934123,560.00,-15 1657934424,561.00,-15 1657934725,559.00,-14 1657935026,556.00,-14 1657935327,556.00,-17 1657935628,556.00,-15 1657935929,559.00,-14 1657936230,560.00,-14 1657936531,566.00,-13 1657936832,569.00,-14 1657937133,572.00,-14 1657937434,572.00,-13 1657937735,571.00,-14 1657938036,574.00,-15 1657938337,571.00,-15 1657938638,574.00,-16 1657938939,577.00,-14 1657939240,575.00,-14 1657939541,581.00,-15 1657939842,581.00,-14 1657940143,582.00,-14 1657940444,592.00,-13 1657940745,591.00,-14 1657941045,595.00,-15 1657941346,597.00,-14 1657941647,595.00,-14 1657941948,595.00,-14 1657942249,594.00,-13 1657942550,593.00,-13 1657942851,587.00,-13 1657943152,585.00,-14 1657943453,587.00,-13 1657943754,588.00,-14 1657944055,587.00,-14 1657944356,585.00,-14 1657944657,587.00,-14 1657944958,583.00,-15 1657945259,582.00,-14 1657945560,579.00,-14 1657945861,580.00,-14 1657946162,578.00,-14 1657946463,579.00,-14 1657946764,577.00,-14 1657947064,571.00,-14 1657947365,569.00,-15 1657947666,572.00,-15 1657947967,567.00,-14 1657948268,560.00,-13 1657948569,555.00,-13 1657948870,552.00,-13 1657949171,549.00,-14 1657949472,547.00,-13 1657949773,547.00,-13 1657950074,550.00,-14 1657950374,538.00,-16 1657950675,535.00,-15 1657950975,531.00,-15 1657951275,533.00,-16 1657951576,529.00,-14 1657951877,530.00,-14 1657952178,524.00,-16 1657952478,524.00,-15 1657952778,524.00,-14 1657953079,522.00,-15 1657953380,518.00,-15 1657953680,518.00,-13 1657953982,521.00,-14 1657954391,520.00,-14 1657954691,519.00,-14 1657954992,521.00,-15 1657955293,519.00,-14 1657955593,518.00,-14 1657955894,518.00,-15 1657956194,504.00,-14 1657956495,498.00,-14 1657956795,497.00,-14 1657957096,498.00,-15 1657957397,495.00,-14 1657957698,498.00,-15 1657957998,495.00,-16 1657958299,493.00,-15 1657958599,491.00,-14 1657958899,490.00,-14 1657959201,487.00,-14 1657959598,494.00,-15 1657959899,496.00,-14 1657960200,499.00,-14 1657960501,497.00,-15 1657960802,494.00,-16 1657961103,495.00,-15 1657961404,496.00,-14 1657961704,497.00,-14 1657962005,482.00,-15 1657962306,484.00,-14 1657962607,479.00,-15 1657962908,480.00,-14 1657963209,485.00,-14 1657963511,482.00,-13 1657963811,484.00,-14 1657964112,475.00,-16 1657964413,482.00,-14 1657964714,484.00,-14 1657965014,478.00,-15 1657965315,478.00,-15 1657965615,478.00,-15 1657965916,482.00,-15 1657966216,467.00,-15 1657966517,470.00,-14 1657966817,465.00,-14 1657967118,462.00,-15 1657967419,456.00,-14 1657967720,454.00,-16 1657968020,435.00,-16 1657968321,449.00,-13 1657968622,430.00,-15 1657968923,430.00,-15 1657969224,434.00,-14 1657969525,454.00,-15 1657969826,452.00,-16 1657970127,449.00,-15 1657970428,450.00,-15 1657970729,452.00,-13 1657971030,458.00,-14 1657971331,450.00,-15 1657971633,456.00,-14 1657971934,456.00,-14 1657972234,452.00,-14 1657972536,449.00,-14 1657972837,466.00,-15 1657973237,468.00,-15 1657973537,464.00,-15 1657973838,464.00,-15 1657974138,461.00,-14 1657974439,462.00,-15 1657974739,462.00,-15 1657975176,460.00,-14 1657975477,461.00,-13 1657975777,464.00,-13 1657976078,461.00,-16 1657976379,464.00,-15 1657976679,461.00,-15 1657976980,457.00,-13 1657977280,460.00,-17 1657977581,462.00,-14 1657977883,464.00,-14 1657978184,463.00,-13 1657978485,465.00,-14 1657978786,465.00,-14 1657979086,461.00,-16 1657979387,463.00,-14 1657979688,462.00,-15 1657979990,459.00,-15 1657980291,463.00,-14 1657980592,462.00,-13 1657980893,464.00,-14 1657981194,458.00,-14 1657981495,459.00,-13 1657981796,456.00,-14 1657982097,456.00,-15 1657982398,456.00,-14 1657982699,464.00,-15 1657983000,460.00,-14 1657983301,461.00,-15 1657983602,461.00,-21 1657983903,462.00,-16 1657984204,464.00,-16 1657984505,465.00,-15 1657984806,466.00,-15 1657985107,465.00,-16 1657985408,466.00,-14 1657985709,464.00,-14 1657986010,466.00,-15 1657986311,468.00,-14 1657986612,466.00,-15 1657986913,469.00,-15 1657987214,468.00,-16 1657987514,481.00,-15 1657987816,484.00,-16 1657988116,497.00,-16 1657988417,486.00,-16 1657988717,503.00,-16 1657989018,500.00,-15 1657989319,503.00,-14 1657989619,494.00,-14 1657989920,508.00,-16 1657990220,514.00,-16 1657990521,507.00,-15 1657990821,501.00,-14 1657991122,502.00,-15 1657991424,498.00,-14 1657991725,500.00,-15 1657992026,496.00,-15 1657992327,506.00,-13 1657992628,503.00,-15 1657992928,502.00,-15 1657993229,496.00,-14 1657993530,491.00,-13 1657993831,493.00,-16 1657994132,502.00,-15 1657994433,509.00,-15 1657994734,507.00,-15 1657995035,505.00,-15 1657995336,507.00,-14 1657995637,508.00,-15 1657995938,505.00,-15 1657996239,507.00,-13 1657996540,502.00,-14 1657996841,502.00,-16 1657997142,504.00,-14 1657997443,502.00,-14 1657997745,505.00,-16 1657998045,505.00,-15 1657998346,508.00,-16 1657998647,508.00,-14 1657998948,507.00,-14 1657999248,505.00,-15 1657999549,506.00,-13 1657999850,509.00,-14 1658000151,507.00,-14 1658000452,510.00,-14 1658000753,509.00,-14 1658001357,508.00,-14 1658001658,503.00,-14 1658001959,506.00,-15 1658002261,507.00,-13 1658002562,506.00,-14 1658002862,508.00,-15 1658003163,510.00,-13 1658003464,508.00,-13 1658003765,506.00,-13 1658004066,507.00,-16 1658004367,507.00,-13 1658004668,509.00,-13 1658004970,507.00,-16 1658005271,506.00,-15 1658005572,505.00,-13 1658005873,510.00,-13 1658006174,506.00,-13 1658006475,507.00,-13 1658006775,506.00,-14 1658007076,521.00,-14 1658007377,522.00,-16 1658007678,521.00,-14 1658007980,521.00,-14 1658008280,518.00,-16 1658008581,524.00,-16 1658008882,523.00,-16 1658009182,519.00,-14 1658009483,521.00,-14 1658009785,523.00,-16 1658010086,523.00,-16 1658010387,526.00,-16 1658010688,524.00,-16 1658010988,523.00,-14 1658011289,525.00,-13 1658011590,526.00,-14 1658011891,526.00,-14 1658012191,526.00,-15 1658012492,528.00,-16 1658012792,528.00,-15 1658013093,528.00,-13 1658013393,530.00,-14 1658013694,528.00,-14 1658013994,530.00,-14 1658014294,531.00,-15 1658014595,530.00,-14 1658014896,531.00,-14 1658015196,533.00,-14 1658015497,531.00,-14 1658015798,532.00,-13 1658016099,530.00,-13 1658016400,532.00,-15 1658016701,540.00,-15 1658017002,538.00,-14 1658017304,540.00,-13 1658017605,541.00,-14 1658017906,542.00,-15 1658018207,540.00,-14 1658018508,542.00,-13 1658018809,540.00,-14 1658019110,540.00,-14 1658019412,542.00,-14 1658019713,542.00,-13 1658020014,538.00,-13 1658020315,540.00,-14 1658020616,541.00,-14 1658020917,541.00,-15 1658021218,540.00,-14 1658021519,538.00,-16 1658021820,538.00,-14 1658022120,538.00,-13 1658022421,540.00,-14 1658022721,538.00,-13 1658023022,539.00,-15 1658023324,544.00,-13 1658023625,546.00,-14 1658023926,543.00,-13 1658024227,545.00,-13 1658024528,547.00,-13 1658024829,546.00,-13 1658025130,547.00,-13 1658025431,544.00,-13 1658025732,545.00,-14 1658026033,541.00,-13 1658026334,539.00,-13 1658026635,538.00,-15 1658026936,540.00,-13 1658027236,538.00,-13 1658027537,538.00,-14 1658027838,543.00,-14 1658028139,538.00,-13 1658028440,542.00,-14 1658028741,543.00,-13 1658029042,540.00,-14 1658029343,543.00,-14 1658029644,541.00,-13 1658029945,541.00,-14 1658030246,541.00,-13 1658030547,537.00,-14 1658030848,542.00,-14 1658031149,541.00,-14 1658031450,540.00,-14 1658031750,537.00,-14 1658032051,537.00,-14 1658032351,536.00,-15 1658032651,539.00,-16 1658032952,538.00,-14 1658033253,538.00,-15 1658033655,535.00,-14 1658033956,535.00,-13 1658034257,535.00,-15 1658034558,533.00,-15 1658034859,537.00,-15 1658035160,538.00,-13 1658035461,533.00,-14 1658035761,532.00,-16 1658036062,530.00,-15 1658036363,528.00,-16 1658036664,526.00,-15 1658036965,525.00,-16 1658037266,527.00,-14 1658037567,527.00,-15 1658037868,521.00,-16 1658038169,526.00,-16 1658038470,527.00,-14 1658038770,523.00,-15 1658039071,524.00,-16 1658039371,524.00,-15 1658039672,523.00,-15 1658039973,521.00,-16 1658040273,521.00,-16 1658040575,523.00,-15 1658040875,524.00,-14 1658041176,519.00,-15 1658041476,520.00,-14 1658041777,506.00,-16 1658042078,508.00,-14 1658042378,508.00,-14 1658042679,510.00,-15 1658042981,507.00,-15 1658043282,508.00,-15 1658043583,506.00,-14 1658043884,508.00,-16 1658044185,505.00,-16 1658044485,502.00,-14 1658044786,502.00,-16 1658045087,502.00,-15 1658045388,501.00,-14 1658045689,489.00,-14 1658045990,494.00,-15 1658046291,492.00,-13 1658046592,492.00,-14 1658046893,495.00,-15 1658047194,491.00,-14 1658047593,493.00,-16 1658047894,496.00,-15 1658048195,494.00,-16 1658048495,493.00,-16 1658048796,491.00,-16 1658049096,488.00,-15 1658049397,494.00,-16 1658049697,495.00,-16 1658049998,496.00,-15 1658050299,497.00,-15 1658050600,499.00,-14 1658050901,484.00,-15 1658051202,486.00,-16 1658051503,485.00,-15 1658051804,479.00,-15 1658052104,468.00,-16 1658052406,467.00,-15 1658052706,469.00,-16 1658053007,469.00,-16 1658053308,457.00,-16 1658053609,454.00,-15 1658053911,474.00,-15 1658054211,469.00,-16 1658054512,469.00,-15 1658054813,471.00,-15 1658055114,469.00,-15 1658055415,463.00,-14 1658055716,464.00,-13 1658056017,472.00,-16 1658056317,482.00,-17 1658056619,479.00,-15 1658056920,475.00,-16 1658057221,468.00,-15 1658057522,468.00,-14 1658057823,464.00,-15 1658058125,471.00,-14 1658058426,468.00,-16 1658058727,468.00,-15 1658059028,473.00,-14 1658059330,468.00,-15 1658059633,471.00,-15 1658059935,471.00,-15 1658060236,470.00,-15 1658060537,472.00,-15 1658060838,471.00,-14 1658061138,472.00,-15 1658061439,460.00,-15 1658061741,450.00,-15 1658062042,457.00,-16 1658062344,458.00,-15 1658062645,463.00,-15 1658062946,460.00,-16 1658063247,468.00,-14 1658063548,459.00,-18 1658063849,463.00,-16 1658064149,461.00,-15 1658064450,458.00,-14 1658064751,457.00,-16 1658065053,464.00,-14 1658065354,466.00,-15 1658065655,458.00,-21 1658065956,460.00,-15 1658066257,460.00,-16 1658066558,461.00,-14 1658066859,460.00,-15 1658067160,463.00,-15 1658067461,462.00,-15 1658067762,467.00,-15 1658068063,471.00,-16 1658068364,463.00,-15 1658068665,457.00,-16 1658068966,465.00,-15 1658069268,464.00,-14 1658069569,475.00,-14 1658069870,466.00,-14 1658070171,461.00,-16 1658070472,464.00,-14 1658070773,461.00,-15 1658071074,460.00,-15 1658071374,463.00,-14 1658071676,462.00,-16 1658071977,466.00,-15 1658072277,466.00,-15 1658072578,462.00,-15 1658072879,460.00,-15 1658073180,463.00,-16 1658073481,460.00,-23 1658073783,467.00,-15 1658074083,464.00,-16 1658074384,465.00,-14 1658074684,457.00,-15 1658074986,462.00,-15 1658075287,462.00,-16 1658075588,459.00,-15 1658075889,467.00,-16 1658076189,466.00,-15 1658076491,468.00,-15 1658076791,465.00,-15 1658077092,464.00,-15 1658077393,463.00,-15 1658077694,466.00,-13 1658077995,464.00,-15 1658078296,466.00,-17 1658078597,463.00,-15 1658078898,462.00,-14 1658079199,472.00,-16 1658079500,471.00,-14 1658079801,474.00,-13 1658080102,471.00,-14 1658080403,469.00,-16 1658080704,470.00,-15 1658081005,471.00,-15 1658081306,474.00,-15 1658081607,472.00,-16 1658081907,469.00,-13 1658082209,468.00,-15 1658082510,472.00,-16 1658082811,472.00,-14 1658083112,474.00,-14 1658083413,474.00,-14 1658083813,480.00,-16 1658084114,477.00,-13 1658084415,473.00,-13 1658084716,475.00,-12 1658085017,473.00,-15 1658085318,481.00,-14 1658085619,478.00,-13 1658085920,481.00,-14 1658086221,478.00,-14 1658086620,485.00,-14 1658086921,494.00,-16 1658087222,498.00,-14 1658087523,497.00,-14 1658087823,503.00,-15 1658088124,501.00,-15 1658088424,501.00,-15 1658088725,505.00,-16 1658089025,505.00,-15 1658089326,506.00,-15 1658089627,510.00,-14 1658089928,510.00,-14 1658090228,510.00,-15 1658090528,510.00,-15 1658090829,507.00,-13 1658091129,514.00,-14 1658091430,509.00,-14 1658091731,509.00,-14 1658092032,514.00,-13 1658092333,520.00,-16 1658092633,522.00,-16 1658092935,522.00,-15 1658093235,540.00,-14 1658093536,538.00,-14 1658093837,540.00,-13 1658094138,532.00,-14 1658094439,534.00,-16 1658094740,532.00,-16 1658095041,534.00,-14 1658095342,534.00,-13 1658095643,535.00,-14 1658095944,541.00,-15 1658096244,542.00,-15 1658096545,543.00,-15 1658096845,548.00,-14 1658097146,551.00,-14 1658097446,556.00,-14 1658097748,549.00,-14 1658098049,547.00,-15 1658098350,544.00,-14 1658098651,550.00,-13 1658098951,553.00,-14 1658099252,555.00,-13 1658099553,556.00,-14 1658099853,558.00,-14 1658100154,571.00,-14 1658100455,572.00,-14 1658100756,572.00,-15 1658101058,570.00,-14 1658101359,565.00,-14 1658101660,566.00,-13 1658101960,557.00,-14 1658102261,561.00,-25 1658102562,564.00,-14 1658102863,566.00,-14 1658103164,573.00,-13 1658103465,574.00,-16 1658103766,575.00,-15 1658104067,582.00,-14 1658104368,584.00,-14 1658104668,584.00,-15 1658104969,584.00,-15 1658105271,585.00,-15 1658105572,586.00,-14 1658105969,581.00,-14 1658106270,582.00,-15 1658106571,580.00,-14 1658106872,587.00,-13 1658107173,584.00,-14 1658107473,576.00,-14 1658107774,577.00,-13 1658108075,572.00,-16 1658108375,578.00,-15 1658108676,579.00,-15 1658108977,580.00,-15 1658109278,584.00,-14 1658109579,589.00,-13 1658109880,590.00,-15 1658110181,588.00,-13 1658110482,585.00,-15 1658110783,586.00,-14 1658111084,591.00,-15 1658111385,596.00,-15 1658111686,596.00,-14 1658111987,598.00,-15 1658112288,594.00,-14 1658112589,592.00,-16 1658112890,595.00,-13 1658113191,593.00,-13 1658113492,596.00,-14 1658113793,594.00,-13 1658114093,593.00,-13 1658114394,595.00,-14 1658114695,591.00,-14 1658114996,593.00,-14 1658115297,595.00,-13 1658115598,589.00,-13 1658115899,589.00,-15 1658116200,591.00,-15 1658116501,588.00,-15 1658116802,592.00,-15 1658117103,583.00,-15 1658117404,588.00,-14 1658117705,586.00,-16 1658118006,585.00,-14 1658118307,588.00,-13 1658118608,590.00,-14 1658118908,586.00,-14 1658119209,587.00,-14 1658119510,582.00,-14 1658119811,575.00,-15 1658120112,575.00,-15 1658120412,579.00,-14 1658120713,581.00,-15 1658121015,575.00,-14 1658121316,572.00,-15 1658121617,572.00,-15 1658121917,574.00,-16 1658122218,573.00,-16 1658122519,567.00,-14 1658122820,561.00,-14 1658123120,555.00,-16 1658123421,551.00,-15 1658123721,550.00,-14 1658124023,547.00,-14 1658124324,538.00,-15 1658124624,536.00,-15 1658124925,533.00,-15 1658125226,530.00,-13 1658125527,534.00,-13 1658125827,530.00,-15 1658126128,530.00,-16 1658126429,526.00,-13 1658126730,528.00,-15 1658127031,525.00,-14 1658127333,525.00,-14 1658127634,523.00,-14 1658127935,510.00,-14 1658128236,509.00,-15 1658128537,507.00,-13 1658128838,509.00,-14 1658129139,509.00,-15 1658129440,505.00,-14 1658129740,506.00,-14 1658130041,508.00,-14 1658130342,505.00,-15 1658130643,506.00,-16 1658130944,486.00,-14 1658131245,485.00,-15 1658131546,486.00,-15 1658131847,481.00,-16 1658132148,484.00,-14 1658132449,483.00,-15 1658132752,488.00,-15 1658133053,489.00,-14 1658133354,492.00,-15 1658133655,490.00,-15 1658133957,483.00,-14 1658134258,490.00,-14 1658134559,490.00,-15 1658134859,494.00,-16 1658135160,484.00,-14 1658135462,480.00,-20 1658135763,483.00,-16 1658136064,475.00,-15 1658136365,486.00,-14 1658136666,484.00,-14 1658136967,482.00,-14 1658137269,477.00,-14 1658137570,480.00,-15 1658137871,478.00,-21 1658138172,474.00,-15 1658138473,457.00,-15 1658138774,463.00,-14 1658139076,455.00,-14 1658139377,465.00,-14 1658139677,446.00,-15 1658139978,435.00,-15 1658140279,437.00,-15 1658140581,429.00,-15 1658191778,575.00,-14 1658192079,578.00,-14 1658192380,580.00,-13 1658192681,580.00,-14 1658192982,581.00,-13 1658193284,585.00,-13 1658193584,582.00,-13 1658193885,581.00,-16 1658194185,578.00,-14 1658194486,576.00,-14 1658194787,576.00,-14 1658195088,578.00,-14 1658195389,577.00,-14 1658195690,577.00,-15 1658195991,575.00,-14 1658196292,573.00,-14 1658196593,571.00,-13 1658196894,573.00,-14 1658197195,574.00,-13 1658197496,576.00,-14 1658197797,581.00,-14 1658198098,587.00,-13 1658198398,587.00,-14 1658198699,587.00,-14 1658199000,595.00,-15 1658199301,598.00,-13 1658199602,593.00,-13 1658199903,591.00,-13 1658200204,582.00,-14 1658200505,581.00,-14 1658200806,579.00,-15 1658201107,587.00,-15 1658201408,588.00,-14 1658201709,589.00,-14 1658202010,590.00,-14 1658202310,590.00,-14 1658202611,590.00,-15 1658202912,593.00,-14 1658203213,595.00,-16 1658203514,599.00,-14 1658203816,603.00,-13 1658204117,608.00,-13 1658204418,606.00,-14 1658204719,605.00,-15 1658205019,606.00,-14 1658205320,603.00,-14 1658205621,604.00,-15 1658205921,604.00,-15 1658206221,601.00,-15 1658206522,604.00,-14 1658206822,598.00,-15 1658207123,595.00,-16 1658207424,589.00,-15 1658207726,591.00,-15 1658208026,594.00,-15 1658208326,597.00,-16 1658208627,594.00,-13 1658208928,594.00,-13 1658209228,592.00,-15 1658209529,585.00,-15 1658209830,580.00,-15 1658210131,579.00,-13 1658210432,574.00,-15 1658210733,574.00,-15 1658211034,567.00,-16 1658211335,565.00,-16 1658211636,565.00,-15 1658211937,561.00,-16 1658212238,558.00,-14 1658212539,554.00,-15 1658212840,554.00,-14 1658213141,547.00,-14 1658213442,537.00,-14 1658213743,532.00,-15 1658214044,528.00,-16 1658214345,527.00,-17 1658214646,526.00,-14 1658214947,518.00,-16 1658215248,516.00,-14 1658215549,504.00,-15 1658215850,499.00,-15 1658216151,499.00,-15 1658216452,499.00,-15 1658216753,501.00,-14 1658217054,498.00,-14 1658217355,490.00,-14 1658217656,496.00,-15 1658217956,487.00,-16 1658218258,468.00,-15 1658218559,471.00,-15 1658218859,480.00,-15 1658219160,484.00,-15 1658219461,476.00,-13 1658219762,471.00,-15 1658220063,469.00,-14 1658220364,468.00,-15 1658220665,469.00,-14 1658220966,455.00,-14 1658221267,450.00,-15 1658221568,454.00,-15 1658221870,455.00,-16 1658222171,451.00,-14 1658222472,454.00,-14 1658222773,455.00,-14 1658223074,458.00,-14 1658223375,450.00,-15 1658223676,437.00,-13 1658223977,441.00,-14 1658224278,440.00,-15 1658224579,440.00,-14 1658224880,440.00,-15 1658225180,444.00,-14 1658225481,442.00,-16 1658225781,442.00,-15 1658226082,426.00,-15 1658226383,423.00,-15 1658226683,428.00,-16 1658226984,424.00,-15 1658227285,435.00,-16 1658227586,429.00,-15 1658227886,427.00,-16 1658228187,420.00,-15 1658228488,427.00,-14 1658228788,431.00,-15 1658229089,430.00,-15 1658229390,435.00,-13 1658229691,434.00,-14 1658229991,436.00,-15 1658230292,436.00,-16 1658230593,403.00,-16 1658230894,404.00,-16 1658231195,400.00,-15 1658231496,401.00,-16 1658231797,405.00,-14 1658232098,416.00,-19 1658232399,420.00,-14 1658232700,425.00,-16 1658233001,419.00,-17 1658233302,413.00,-14 1658233603,417.00,-14 1658233904,422.00,-13 1658234205,416.00,-15 1658234506,425.00,-13 1658234807,420.00,-14 1658235108,423.00,-15 1658235410,420.00,-13 1658235711,417.00,-16 1658236012,422.00,-15 1658245092,419.00,-15 1658245393,418.00,-14 1658245694,419.00,-14 1658245995,420.00,-14 1658246296,421.00,-14 1658246597,420.00,-15 1658246898,426.00,-16 1658247199,426.00,-14 1658247500,421.00,-15 1658247801,422.00,-15 1658248101,423.00,-15 1658248402,419.00,-14 1658248702,422.00,-15 1658249003,424.00,-16 1658249303,420.00,-14 1658249604,424.00,-14 1658249905,421.00,-17 1658250205,426.00,-15 1658250506,424.00,-16 1658250807,421.00,-15 1658251107,421.00,-15 1658251408,420.00,-15 1658251709,425.00,-15 1658252009,422.00,-14 1658252310,420.00,-15 1658252610,436.00,-15 1658252911,436.00,-15 1658253212,435.00,-15 1658253513,437.00,-15 1658253814,435.00,-14 1658254115,441.00,-13 1658254513,442.00,-14 1658254814,446.00,-14 1658255115,444.00,-15 1658255416,447.00,-14 1658255717,447.00,-14 1658256018,447.00,-14 1658256319,449.00,-14 1658256620,452.00,-14 1658256921,447.00,-14 1658257320,450.00,-15 1658257621,453.00,-15 1658257921,452.00,-15 1658258222,455.00,-14 1658258523,477.00,-14 1658258824,476.00,-14 1658259125,476.00,-14 1658259426,478.00,-13 1658259727,478.00,-15 1658260028,484.00,-14 1658260329,488.00,-14 1658260630,501.00,-14 1658260931,511.00,-14 1658261231,512.00,-13 1658261532,506.00,-14 1658261833,509.00,-14 1658262133,510.00,-14 1658262434,509.00,-15 1658262734,523.00,-14 1658263035,524.00,-14 1658263336,519.00,-14 1658263637,522.00,-15 1658263938,526.00,-15 1658264239,522.00,-13 1658264540,522.00,-13 1658264841,524.00,-14 1658265141,528.00,-15 1658265442,530.00,-16 1658265743,530.00,-14 1658266043,529.00,-14 1658266343,542.00,-14 1658266644,540.00,-13 1658267047,539.00,-13 1658267348,544.00,-13 1658267649,543.00,-16 1658267950,543.00,-13 1658268251,542.00,-13 1658268552,539.00,-14 1658268853,537.00,-14 1658269154,536.00,-14 1658269454,537.00,-14 1658269755,539.00,-13 1658270056,541.00,-13 1658270455,540.00,-14 1658270756,540.00,-15 1658271057,536.00,-15 1658271358,534.00,-15 1658271659,551.00,-16 1658271960,549.00,-13 1658272261,549.00,-13 1658272562,548.00,-14 1658272863,547.00,-13 1658273164,544.00,-14 1658273465,545.00,-13 1658273766,546.00,-15 1658274067,545.00,-14 1658274367,547.00,-14 1658274669,549.00,-13 1658274970,552.00,-14 1658275271,551.00,-15 1658275572,555.00,-14 1658275873,557.00,-14 1658276174,556.00,-14 1658276475,556.00,-16 1658276776,556.00,-15 1658277077,555.00,-14 1658277378,558.00,-14 1658277678,558.00,-14 1658277979,561.00,-14 1658278280,558.00,-12 1658278580,573.00,-14 1658278881,574.00,-14 1658279182,578.00,-14 1658279482,579.00,-15 1658279783,582.00,-14 1658280083,586.00,-15 1658280383,587.00,-15 1658280684,589.00,-15 1658280984,592.00,-14 1658281285,594.00,-14 1658281586,593.00,-14 1658281886,597.00,-14 1658282187,598.00,-14 1658282487,603.00,-15 1658282788,599.00,-23 1658283089,600.00,-14 1658283389,602.00,-14 1658283690,600.00,-14 1658283990,601.00,-14 1658284291,604.00,-13 1658284592,603.00,-13 1658284893,597.00,-14 1658285194,595.00,-13 1658285495,596.00,-13 1658285796,601.00,-14 1658286097,608.00,-14 1658286398,612.00,-14 1658286699,612.00,-14 1658287000,612.00,-14 1658287301,611.00,-13 1658287602,612.00,-13 1658287903,613.00,-14 1658288204,617.00,-15 1658288505,613.00,-15 1658288805,618.00,-16 1658289106,628.00,-14 1658289407,629.00,-14 1658289708,625.00,-16 1658290016,626.00,-14 1658290317,630.00,-15 1658290618,629.00,-14 1658290919,625.00,-13 1658291220,623.00,-15 1658291521,620.00,-14 1658291822,618.00,-13 1658292123,620.00,-14 1658292424,617.00,-14 1658292725,612.00,-14 1658293026,605.00,-15 1658293327,612.00,-15 1658293628,605.00,-15 1658293928,599.00,-14 1658294229,595.00,-15 1658294530,598.00,-15 1658294831,597.00,-14 1658295132,596.00,-14 1658295433,592.00,-14 1658295734,580.00,-15 1658296035,577.00,-16 1658296336,580.00,-15 1658296637,581.00,-16 1658296938,572.00,-14 1658297239,567.00,-13 1658297540,564.00,-16 1658297841,562.00,-14 1658298142,542.00,-14 1658298443,536.00,-14 1658298743,527.00,-15 1658299044,528.00,-15 1658299344,529.00,-15 1658299644,528.00,-15 1658299945,526.00,-16 1658300246,526.00,-15 1658300547,511.00,-15 1658300847,515.00,-15 1658301148,511.00,-14 1658301448,510.00,-14 1658301749,513.00,-14 1658302049,497.00,-15 1658302350,496.00,-14 1658302651,492.00,-15 1658302952,488.00,-14 1658303253,487.00,-15 1658303554,481.00,-17 1658303855,479.00,-15 1658304155,463.00,-15 1658304456,460.00,-15 1658304758,460.00,-14 1658305058,458.00,-14 1658305360,461.00,-14 1658305661,466.00,-14 1658305962,469.00,-15 1658306262,470.00,-14 1658306563,450.00,-16 1658306864,449.00,-15 1658307165,442.00,-14 1658307466,445.00,-15 1658307767,449.00,-15 1658308068,451.00,-14 1658308369,456.00,-14 1658308670,457.00,-13 1658308971,457.00,-15 1658309272,445.00,-16 1658309573,446.00,-15 1658309874,437.00,-16 1658310175,449.00,-14 1658310476,436.00,-15 1658310777,437.00,-14 1658311078,432.00,-14 1658311379,433.00,-14 1658311679,431.00,-15 1658311980,416.00,-16 1658312280,418.00,-15 1658312582,405.00,-15 1658312883,395.00,-15 1658313184,395.00,-15 1658313485,385.00,-15 1658313786,374.00,-15 1658314087,381.00,-15 1658314485,379.00,-15 1658314786,386.00,-16 1658315087,396.00,-15 1658315388,398.00,-15 1658315689,395.00,-14 1658315989,395.00,-15 1658316290,401.00,-16 1658316591,399.00,-15 1658316892,397.00,-16 1658317193,379.00,-15 1658317494,391.00,-15 1658317795,392.00,-15 1658318096,389.00,-14 1658318397,391.00,-14 1658318698,404.00,-15 1658318999,408.00,-14 1658319300,404.00,-14 1658319601,409.00,-16 1658319901,406.00,-14 1658320202,409.00,-14 1658320503,416.00,-15 1658320804,429.00,-16 1658321105,426.00,-16 1658321405,419.00,-14 1658321706,414.00,-15 1658322007,414.00,-15 1658322308,417.00,-15 1658322609,417.00,-15 1658322910,413.00,-15 1658323211,412.00,-15 1658323512,411.00,-16 1658323813,404.00,-15 1658324114,410.00,-14 1658324416,410.00,-14 1658324717,409.00,-14 1658325018,417.00,-15 1658325319,409.00,-13 1658325620,417.00,-14 1658325921,423.00,-14 1658326222,421.00,-15 1658326523,418.00,-14 1658326823,420.00,-15 1658327124,411.00,-15 1658327425,411.00,-15 1658327725,414.00,-16 1658328026,417.00,-16 1658328327,418.00,-16 1658328628,417.00,-14 1658328928,413.00,-14 1658329229,419.00,-16 1658329529,418.00,-16 1658329830,423.00,-16 1658330131,418.00,-15 1658330432,415.00,-14 1658330733,418.00,-15 1658331034,419.00,-14 1658331335,412.00,-14 1658331636,415.00,-13 1658331937,421.00,-14 1658332237,412.00,-14 1658332538,409.00,-14 1658332839,416.00,-14 1658333139,406.00,-13 1658333440,413.00,-14 1658333741,420.00,-14 1658334042,427.00,-15 1658334344,418.00,-14 1658334645,414.00,-13 1658334946,416.00,-13 1658335247,420.00,-14 1658335548,422.00,-15 1658335849,427.00,-14 1658336150,427.00,-16 1658336451,421.00,-14 1658336752,427.00,-13 1658337053,421.00,-13 1658337353,423.00,-14 1658337654,431.00,-14 1658337956,430.00,-14 1658338257,427.00,-14 1658338558,421.00,-14 1658338859,432.00,-14 1658339160,429.00,-13 1658339461,419.00,-13 1658339762,419.00,-15 1658340062,417.00,-14 1658340363,420.00,-16 1658340664,419.00,-13 1658340965,421.00,-13 1658341266,420.00,-14 1658341567,428.00,-14 1658341868,431.00,-13 1658342169,435.00,-13 1658342470,433.00,-16 1658342771,436.00,-13 1658343072,435.00,-13 1658343373,432.00,-13 1658343673,433.00,-14 1658343974,435.00,-13 1658344275,439.00,-14 1658344575,442.00,-14 1658344877,444.00,-14 1658345177,447.00,-15 1658345478,451.00,-13 1658345779,444.00,-14 1658346080,444.00,-13 1658346380,460.00,-13 1658346681,462.00,-14 1658346982,462.00,-13 1658347283,460.00,-14 1658347583,466.00,-14 1658347884,462.00,-14 1658348184,464.00,-14 1658348485,473.00,-14 1658348785,474.00,-13 1658349086,476.00,-14 1658349387,475.00,-13 1658349687,478.00,-14 1658349988,496.00,-14 1658350288,499.00,-13 1658350589,499.00,-14 1658350890,501.00,-15 1658351190,494.00,-13 1658351491,496.00,-13 1658351792,496.00,-14 1658352093,498.00,-14 1658352394,501.00,-16 1658352695,502.00,-13 1658352996,505.00,-13 1658353297,507.00,-13 1658353598,520.00,-14 1658353899,520.00,-13 1658354200,522.00,-14 1658354501,525.00,-14 1658354802,525.00,-15 1658355102,524.00,-14 1658355403,523.00,-14 1658355704,520.00,-13 1658356005,519.00,-14 1658356305,519.00,-13 1658356606,520.00,-13 1658356907,517.00,-13 1658357208,514.00,-14 1658357509,514.00,-14 1658357811,526.00,-14 1658358112,528.00,-13 1658358412,527.00,-14 1658358713,525.00,-15 1658359014,523.00,-15 1658359315,525.00,-16 1658359616,526.00,-14 1658359917,522.00,-13 1658360218,524.00,-13 1658360519,523.00,-13 1658360820,521.00,-13 1658361121,519.00,-13 1658361422,518.00,-12 1658361723,518.00,-13 1658362024,517.00,-13 1658362325,517.00,-12 1658362626,513.00,-13 1658362927,518.00,-13 1658363228,517.00,-14 1658363529,514.00,-15 1658363830,518.00,-13 1658364131,518.00,-14 1658364432,519.00,-13 1658364732,520.00,-14 1658365033,519.00,-16 1658365334,537.00,-14 1658365635,537.00,-14 1658365936,560.00,-14 1658366237,558.00,-14 1658366538,557.00,-16 1658366839,557.00,-13 1658367140,564.00,-14 1658367441,564.00,-14 1658367742,570.00,-14 1658368049,568.00,-13 1658368350,568.00,-14 1658368651,568.00,-14 1658368952,572.00,-14 1658369253,569.00,-13 1658369554,575.00,-15 1658369855,575.00,-13 1658370155,576.00,-14 1658370456,573.00,-14 1658370757,576.00,-16 1658371058,581.00,-15 1658371359,580.00,-15 1658371660,576.00,-14 1658371961,573.00,-14 1658372262,575.00,-14 1658372563,576.00,-14 1658372864,577.00,-13 1658373164,585.00,-15 1658373465,581.00,-14 1658373766,586.00,-15 1658374068,586.00,-16 1658374369,585.00,-13 1658374670,592.00,-14 1658374971,593.00,-14 1658375272,593.00,-15 1658375572,596.00,-14 1658375873,594.00,-14 1658376173,589.00,-14 1658376474,590.00,-15 1658376775,581.00,-14 1658377076,574.00,-15 1658377377,560.00,-13 1658377678,559.00,-13 1658377979,560.00,-15 1658378280,552.00,-14 1658378581,553.00,-14 1658378882,551.00,-14 1658379183,549.00,-15 1658379484,548.00,-14 1658379785,546.00,-14 1658380086,552.00,-15 1658380387,549.00,-13 1658380688,549.00,-14 1658380988,553.00,-15 1658381290,550.00,-15 1658381591,560.00,-14 1658381892,555.00,-14 1658382193,554.00,-15 1658382494,543.00,-15 1658382795,541.00,-15 1658383096,542.00,-13 1658383397,539.00,-14 1658383698,543.00,-14 1658383998,541.00,-13 1658384299,548.00,-15 1658384600,537.00,-14 1658384902,541.00,-14 1658385203,536.00,-15 1658385503,533.00,-15 1658385804,533.00,-15 1658386104,534.00,-15 1658386405,526.00,-15 1658386705,522.00,-15 1658387006,529.00,-16 1658387306,524.00,-13 1658387607,523.00,-15 1658387908,516.00,-16 1658388208,521.00,-16 1658388509,524.00,-15 1658388809,526.00,-15 1658389110,503.00,-15 1658389410,502.00,-15 1658389711,501.00,-14 1658390012,500.00,-15 1658390312,492.00,-15 1658390614,492.00,-13 1658390914,473.00,-15 1658391215,478.00,-13 1658391516,482.00,-15 1658391817,479.00,-15 1658392118,478.00,-15 1658392419,483.00,-15 1658392720,486.00,-13 1658393022,484.00,-15 1658393323,475.00,-14 1658393624,484.00,-14 1658393925,481.00,-14 1658394226,477.00,-14 1658394529,475.00,-15 1658394830,478.00,-14 1658395131,466.00,-13 1658395432,466.00,-14 1658395734,468.00,-15 1658396036,463.00,-14 1658396339,459.00,-15 1658396640,466.00,-16 1658396941,461.00,-16 1658397242,476.00,-16 1658397543,467.00,-14 1658397844,452.00,-15 1658398146,460.00,-14 1658398447,456.00,-16 1658398748,462.00,-16 1658399050,445.00,-14 1658399351,438.00,-14 1658399652,422.00,-14 1658399953,412.00,-14 1658400255,396.00,-15 1658400556,415.00,-14 1658400857,414.00,-15 1658401158,406.00,-15 1658401459,414.00,-15 1658401760,430.00,-14 1658402061,417.00,-14 1658402362,425.00,-15 1658402663,418.00,-15 1658402965,421.00,-15 1658403266,426.00,-15 1658403567,408.00,-15 1658403868,411.00,-15 1658404169,425.00,-16 1658404471,438.00,-14 1658404772,435.00,-16 1658405073,428.00,-14 1658405374,427.00,-15 1658405676,424.00,-15 1658405977,434.00,-15 1658406278,432.00,-15 1658406579,427.00,-15 1658406880,430.00,-16 1658407182,433.00,-16 1658407484,434.00,-14 1658407785,439.00,-16 1658408086,434.00,-15 1658408387,439.00,-16 1658408689,428.00,-15 1658409089,440.00,-15 1658409390,442.00,-14 1658409788,424.00,-15 1658410089,428.00,-14 1658410390,438.00,-15 1658410691,440.00,-14 1658410992,439.00,-15 1658411292,434.00,-16 1658411594,432.00,-15 1658411894,432.00,-15 1658412196,442.00,-16 1658412499,432.00,-16 1658412800,435.00,-15 1658413101,437.00,-15 1658413402,443.00,-15 1658413703,438.00,-14 1658414004,430.00,-15 1658414306,438.00,-15 1658414607,430.00,-15 1658414908,424.00,-14 1658415209,428.00,-15 1658415510,438.00,-15 1658415811,424.00,-15 1658416112,430.00,-14 1658416413,429.00,-14 1658416714,437.00,-16 1658417015,434.00,-15 1658417316,434.00,-15 1658417617,427.00,-14 1658417918,425.00,-15 1658418219,429.00,-15 1658418520,424.00,-15 1658418821,432.00,-16 1658419122,432.00,-15 1658419423,429.00,-15 1658419724,433.00,-16 1658420024,438.00,-16 1658420325,433.00,-17 1658420626,433.00,-16 1658420927,428.00,-15 1658421228,441.00,-15 1658421529,436.00,-15 1658421831,445.00,-16 1658422132,441.00,-16 1658422433,443.00,-16 1658422733,443.00,-16 1658423035,447.00,-16 1658423336,445.00,-15 1658423636,435.00,-15 1658423937,449.00,-15 1658424237,432.00,-15 1658424538,440.00,-15 1658424840,443.00,-15 1658425140,439.00,-15 1658425441,437.00,-16 1658425742,445.00,-15 1658426042,452.00,-15 1658426343,457.00,-15 1658426644,452.00,-16 1658426946,452.00,-15 1658427247,449.00,-15 1658427548,445.00,-15 1658427849,447.00,-15 1658428158,449.00,-15 1658428459,453.00,-15 1658428760,450.00,-16 1658429061,448.00,-15 1658429362,450.00,-15 1658429663,447.00,-15 1658429964,448.00,-15 1658430266,454.00,-15 1658430566,461.00,-15 1658430867,477.00,-15 1658431169,471.00,-15 1658431471,480.00,-15 1658431772,476.00,-15 1658432073,469.00,-14 1658432374,471.00,-15 1658432675,467.00,-15 1658432976,473.00,-16 1658433277,474.00,-15 1658433578,470.00,-15 1658433880,470.00,-15 1658434181,469.00,-15 1658434482,471.00,-16 1658434783,470.00,-15 1658435084,470.00,-14 1658435385,467.00,-14 1658435686,467.00,-15 1658435987,481.00,-14 1658436288,480.00,-14 1658436589,477.00,-14 1658436890,475.00,-14 1658437190,477.00,-14 1658437491,477.00,-14 1658437792,482.00,-14 1658438093,481.00,-14 1658438394,485.00,-14 1658438695,485.00,-14 1658438996,486.00,-15 1658439296,482.00,-14 1658439597,488.00,-15 1658439897,498.00,-15 1658440198,505.00,-15 1658440498,502.00,-15 1658440799,519.00,-14 1658441100,518.00,-15 1658441400,519.00,-15 1658441701,518.00,-15 1658442001,521.00,-15 1658442302,520.00,-15 1658442603,523.00,-14 1658442903,519.00,-15 1658443204,516.00,-14 1658443505,509.00,-15 1658443806,506.00,-14 1658444107,504.00,-15 1658444408,501.00,-14 1658444709,504.00,-15 1658445010,504.00,-14 1658445311,502.00,-15 1658445612,504.00,-15 1658445913,501.00,-15 1658446214,517.00,-15 1658446515,515.00,-15 1658446816,516.00,-15 1658447117,513.00,-15 1658447418,518.00,-15 1658447719,516.00,-14 1658448020,520.00,-15 1658448321,527.00,-15 1658448622,527.00,-15 1658448922,522.00,-16 1658449223,521.00,-15 1658449524,522.00,-14 1658449825,529.00,-15 1658450126,530.00,-15 1658450426,532.00,-15 1658450727,535.00,-15 1658451027,534.00,-15 1658451328,535.00,-15 1658451630,529.00,-15 1658451931,533.00,-15 1658452232,533.00,-15 1658452533,538.00,-15 1658452834,535.00,-14 1658453135,534.00,-16 1658453436,549.00,-15 1658453736,551.00,-16 1658454038,549.00,-15 1658454339,553.00,-14 1658454640,559.00,-15 1658454941,554.00,-15 1658455242,554.00,-14 1658455543,552.00,-15 1658455844,551.00,-15 1658456145,547.00,-14 1658456446,549.00,-14 1658456747,558.00,-15 1658457048,559.00,-15 1658457357,561.00,-15 1658457658,559.00,-15 1658457958,559.00,-15 1658458259,558.00,-15 1658458560,560.00,-15 1658458860,562.00,-15 1658459161,563.00,-14 1658459461,563.00,-15 1658459762,564.00,-15 1658460062,565.00,-14 1658460363,582.00,-15 1658460663,584.00,-15 1658460964,578.00,-15 1658461264,575.00,-14 1658461565,573.00,-14 1658461866,561.00,-14 1658462167,565.00,-15 1658462469,567.00,-15 1658462769,564.00,-15 1658463070,564.00,-13 1658463371,563.00,-14 1658463672,559.00,-14 1658463973,557.00,-14 1658464274,557.00,-15 1658464575,552.00,-13 1658464876,549.00,-14 1658465177,548.00,-14 1658465479,543.00,-14 1658465780,544.00,-16 1658466081,541.00,-14 1658466382,541.00,-15 1658466683,538.00,-15 1658466983,539.00,-14 1658467284,529.00,-14 1658467592,530.00,-15 1658467893,535.00,-15 1658468195,527.00,-14 1658468496,528.00,-14 1658468796,532.00,-14 1658469097,529.00,-14 1658469398,527.00,-15 1658469699,527.00,-15 1658470000,526.00,-16 1658470301,524.00,-16 1658470602,526.00,-14 1658470903,525.00,-15 1658471204,526.00,-14 1658471505,528.00,-14 1658471807,527.00,-14 1658472108,528.00,-13 1658472409,528.00,-15 1658472710,531.00,-14 1658473011,527.00,-15 1658473312,525.00,-14 1658473613,526.00,-16 1658473914,525.00,-14 1658474215,527.00,-14 1658474515,511.00,-16 1658474816,505.00,-14 1658475117,506.00,-14 1658475419,512.00,-16 1658475720,507.00,-14 1658476022,508.00,-14 1658476322,505.00,-16 1658476623,501.00,-14 1658476924,505.00,-14 1658477225,498.00,-15 1658477526,487.00,-14 1658477826,487.00,-15 1658478127,484.00,-15 1658478428,488.00,-24 1658478729,488.00,-15 1658479029,488.00,-16 1658479331,486.00,-15 1658479632,490.00,-15 1658479933,483.00,-15 1658480234,489.00,-24 1658480535,488.00,-16 1658480836,486.00,-16 1658481137,488.00,-16 1658481440,485.00,-16 1658481741,489.00,-15 1658482043,486.00,-16 1658482344,486.00,-16 1658482645,480.00,-15 1658482946,486.00,-16 1658483246,469.00,-15 1658483548,472.00,-16 1658483849,476.00,-15 1658484150,474.00,-15 1658484451,474.00,-15 1658484753,475.00,-15 1658485054,474.00,-15 1658485355,474.00,-15 1658485656,471.00,-15 1658485956,470.00,-15 1658486257,468.00,-15 1658486558,465.00,-15 1658486858,457.00,-16 1658487159,458.00,-15 1658487460,461.00,-15 1658487761,459.00,-15 1658488062,459.00,-15 1658488363,455.00,-16 1658488664,456.00,-15 1658488965,458.00,-15 1658489266,459.00,-15 1658489567,462.00,-15 1658489869,451.00,-15 1658490170,442.00,-16 1658490471,446.00,-15 1658490871,449.00,-14 1658491171,446.00,-15 1658491473,446.00,-15 1658491774,445.00,-15 1658492075,445.00,-15 1658492376,444.00,-15 1658492677,443.00,-14 1658492978,445.00,-15 1658493280,450.00,-15 1658493580,445.00,-15 1658493881,441.00,-15 1658494182,445.00,-15 1658494484,440.00,-15 1658494785,443.00,-14 1658495086,443.00,-14 1658495387,445.00,-14 1658495688,439.00,-13 1658495989,441.00,-14 1658496290,438.00,-14 1658496591,440.00,-15 1658496891,430.00,-15 1658497192,428.00,-15 1658497492,430.00,-15 1658497793,433.00,-14 1658498093,428.00,-14 1658498394,432.00,-15 1658498694,432.00,-15 1658498994,431.00,-15 1658499295,430.00,-15 1658499595,434.00,-15 1658499896,432.00,-14 1658500197,432.00,-15 1658500498,438.00,-15 1658500799,435.00,-14 1658501101,431.00,-14 1658501402,432.00,-14 1658501703,432.00,-14 1658502003,433.00,-15 1658502305,428.00,-14 1658502605,430.00,-14 1658502906,429.00,-15 1658503207,432.00,-14 1658503509,434.00,-14 1658503810,442.00,-15 1658504111,434.00,-15 1658504412,437.00,-15 1658504810,440.00,-15 1658505110,426.00,-16 1658505411,426.00,-15 1658505711,427.00,-15 1658506012,430.00,-14 1658506312,428.00,-16 1658506613,429.00,-15 1658506913,426.00,-15 1658507214,432.00,-16 1658507514,434.00,-16 1658507815,431.00,-15 1658508116,431.00,-16 1658508416,431.00,-16 1658508717,429.00,-16 1658509019,431.00,-15 1658509320,429.00,-15 1658509621,431.00,-14 1658509922,435.00,-15 1658510223,431.00,-15 1658510523,432.00,-15 1658510824,433.00,-16 1658511125,435.00,-15 1658511426,432.00,-16 1658511727,433.00,-15 1658512028,437.00,-15 1658512329,435.00,-16 1658512630,435.00,-15 1658512931,437.00,-16 1658513232,437.00,-13 1658513533,447.00,-15 1658513834,448.00,-14 1658514135,448.00,-14 1658514436,446.00,-14 1658514737,449.00,-14 1658515038,448.00,-13 1658515339,448.00,-14 1658515640,453.00,-16 1658515940,455.00,-15 1658516241,456.00,-14 1658516542,457.00,-15 1658516842,457.00,-15 1658517143,457.00,-14 1658517444,461.00,-14 1658517745,461.00,-15 1658518046,462.00,-14 1658518348,461.00,-14 1658518649,462.00,-14 1658518950,464.00,-14 1658519251,466.00,-13 1658519552,471.00,-13 1658519853,467.00,-12 1658520154,463.00,-14 1658520455,469.00,-14 1658520756,470.00,-13 1658521057,473.00,-14 1658521358,491.00,-13 1658521659,490.00,-14 1658521960,490.00,-14 1658522261,494.00,-13 1658522562,494.00,-14 1658522863,496.00,-15 1658523164,497.00,-14 1658523465,501.00,-14 1658523766,503.00,-13 1658524067,502.00,-14 1658524368,503.00,-14 1658524668,506.00,-15 1658524969,499.00,-15 1658525270,501.00,-14 1658525570,502.00,-14 1658525871,504.00,-15 1658526171,520.00,-15 1658526473,526.00,-14 1658526773,531.00,-14 1658527074,531.00,-15 1658527374,533.00,-15 1658527675,534.00,-14 1658527976,531.00,-15 1658528276,531.00,-14 1658528577,530.00,-15 1658528877,530.00,-16 1658529178,532.00,-15 1658529480,531.00,-13 1658529781,533.00,-14 1658530082,531.00,-15 1658530478,533.00,-15 1658530779,529.00,-15 1658531080,529.00,-15 1658531381,546.00,-13 1658531682,547.00,-14 1658531982,553.00,-14 1658532283,553.00,-15 1658532584,558.00,-13 1658532885,559.00,-15 1658533186,563.00,-15 1658533487,556.00,-15 1658533787,556.00,-15 1658534088,557.00,-16 1658534389,563.00,-14 1658534690,561.00,-14 1658534990,568.00,-14 1658535291,566.00,-15 1658535591,565.00,-14 1658535892,567.00,-14 1658536192,571.00,-15 1658536493,571.00,-15 1658536793,573.00,-15 1658537094,561.00,-15 1658537394,559.00,-13 1658537695,561.00,-14 1658537996,568.00,-14 1658538296,567.00,-15 1658538597,568.00,-14 1658538897,569.00,-14 1658539198,569.00,-14 1658539499,570.00,-14 1658539800,578.00,-13 1658540101,583.00,-14 1658540402,590.00,-14 1658540703,587.00,-13 1658541004,591.00,-14 1658541304,591.00,-16 1658541605,585.00,-14 1658541906,590.00,-13 1658542207,589.00,-14 1658542508,589.00,-14 1658542809,593.00,-14 1658543110,593.00,-15 1658543411,595.00,-14 1658543712,599.00,-14 1658544013,606.00,-14 1658544314,613.00,-13 1658544615,612.00,-14 1658544916,618.00,-14 1658545217,620.00,-14 1658545518,623.00,-12 1658545819,628.00,-16 1658546121,623.00,-14 1658546422,617.00,-14 1658546722,618.00,-13 1658547023,618.00,-14 1658547324,619.00,-14 1658547625,622.00,-15 1658547926,617.00,-15 1658548227,614.00,-14 1658548528,614.00,-15 1658548829,610.00,-14 1658549130,608.00,-14 1658549430,611.00,-14 1658549732,612.00,-16 1658550033,612.00,-14 1658550333,610.00,-13 1658550634,607.00,-14 1658550935,605.00,-13 1658551235,605.00,-14 1658551537,608.00,-14 1658551838,599.00,-15 1658552139,585.00,-14 1658552440,577.00,-13 1658552741,576.00,-13 1658553042,567.00,-14 1658553343,567.00,-14 1658553643,567.00,-15 1658553944,560.00,-14 1658554245,561.00,-14 1658554546,559.00,-13 1658554847,561.00,-15 1658555148,557.00,-13 1658555449,558.00,-13 1658555749,548.00,-14 1658556051,547.00,-13 1658556351,548.00,-14 1658556652,531.00,-14 1658556952,531.00,-15 1658557254,530.00,-15 1658557554,528.00,-14 1658557855,532.00,-15 1658558155,531.00,-13 1658558456,531.00,-15 1658558757,512.00,-14 1658559057,516.00,-13 1658559357,508.00,-15 1658559658,502.00,-14 1658559959,505.00,-15 1658560260,501.00,-15 1658560561,502.00,-14 1658560862,506.00,-13 1658561163,490.00,-14 1658561465,499.00,-13 1658561766,492.00,-14 1658562067,491.00,-13 1658562368,490.00,-15 1658562669,488.00,-14 1658562970,471.00,-14 1658563271,471.00,-14 1658563572,469.00,-15 1658563872,471.00,-14 1658564173,469.00,-15 1658564474,460.00,-14 1658564775,465.00,-14 1658565076,462.00,-14 1658565377,463.00,-15 1658565678,462.00,-15 1658565979,467.00,-19 1658566280,451.00,-14 1658566581,453.00,-15 1658566882,460.00,-14 1658567183,459.00,-14 1658567484,456.00,-13 1658568088,460.00,-14 1658568388,450.00,-14 1658568689,453.00,-16 1658568990,450.00,-14 1658569291,451.00,-15 1658569592,446.00,-14 1658569893,447.00,-14 1658570194,444.00,-14 1658570495,430.00,-14 1658570796,428.00,-14 1658571097,435.00,-15 1658571398,436.00,-13 1658571699,423.00,-15 1658572000,404.00,-14 1658572301,408.00,-14 1658572602,403.00,-14 1658572903,384.00,-15 1658573204,390.00,-14 1658573505,404.00,-16 1658573806,407.00,-14 1658574107,406.00,-15 1658574408,409.00,-15 1658574709,410.00,-15 1658575010,407.00,-15 1658575311,408.00,-15 1658575612,414.00,-14 1658575913,412.00,-14 1658576214,400.00,-14 1658576515,411.00,-14 1658576816,417.00,-15 1658577117,413.00,-14 1658577418,412.00,-15 1658577719,412.00,-15 1658578020,422.00,-15 1658578321,410.00,-15 1658578622,423.00,-14 1658578923,429.00,-13 1658579224,433.00,-14 1658579525,427.00,-15 1658579826,420.00,-15 1658580127,435.00,-14 1658580428,421.00,-14 1658580728,426.00,-15 1658581029,417.00,-14 1658581331,415.00,-14 1658581631,417.00,-15 1658581931,417.00,-15 1658582232,414.00,-15 1658582532,418.00,-14 1658582833,416.00,-14 1658583133,421.00,-14 1658583434,425.00,-14 1658583735,423.00,-13 1658584036,429.00,-13 1658584338,431.00,-14 1658584639,429.00,-13 1658584940,430.00,-13 1658585241,429.00,-14 1658585541,425.00,-15 1658585842,421.00,-15 1658586143,434.00,-15 1658586444,429.00,-15 1658586745,443.00,-15 1658587046,442.00,-14 1658587348,443.00,-14 1658587649,433.00,-13 1658587950,434.00,-14 1658588251,449.00,-14 1658588551,445.00,-14 1658588852,440.00,-15 1658589153,435.00,-13 1658589454,433.00,-15 1658589755,437.00,-14 1658590056,466.00,-15 1658590357,492.00,-15 1658590658,500.00,-15 1658590959,502.00,-15 1658591260,493.00,-15 1658591561,491.00,-14 1658591861,490.00,-14 1658592162,491.00,-14 1658592463,490.00,-13 1658592764,494.00,-13 1658593065,493.00,-14 1658593366,497.00,-13 1658593667,493.00,-14 1658593968,495.00,-15 1658594269,495.00,-13 1658594570,508.00,-14 1658594871,503.00,-14 1658595172,503.00,-14 1658595473,502.00,-14 1658595774,498.00,-14 1658596075,494.00,-14 1658596375,501.00,-15 1658596677,499.00,-18 1658596977,495.00,-15 1658597278,497.00,-15 1658597579,495.00,-14 1658597880,495.00,-15 1658598181,496.00,-13 1658598483,501.00,-14 1658598783,495.00,-15 1658599084,496.00,-14 1658599385,496.00,-15 1658599686,501.00,-14 1658599987,501.00,-14 1658600288,504.00,-16 1658600588,501.00,-16 1658600889,498.00,-15 1658601189,501.00,-16 1658601491,499.00,-14 1658601791,510.00,-17 1658602092,509.00,-13 1658602393,498.00,-15 1658602693,495.00,-14 1658602994,504.00,-14 1658603294,503.00,-13 1658603595,494.00,-14 1658603896,501.00,-15 1658604197,500.00,-14 1658604498,500.00,-13 1658604799,495.00,-13 1658605100,495.00,-13 1658605401,493.00,-12 1658605702,494.00,-13 1658606003,500.00,-14 1658606304,505.00,-14 1658606604,505.00,-14 1658606905,502.00,-14 1658607206,501.00,-14 1658607507,502.00,-14 1658607808,503.00,-13 1658608109,503.00,-14 1658608410,504.00,-13 1658608711,505.00,-14 1658609011,508.00,-14 1658609313,509.00,-14 1658609614,508.00,-14 1658609915,510.00,-14 1658610215,511.00,-14 1658610516,510.00,-14 1658610817,514.00,-15 1658611119,517.00,-15 1658611419,523.00,-15 1658611720,521.00,-14 1658612021,517.00,-14 1658612322,519.00,-13 1658612623,536.00,-13 1658612924,539.00,-14 1658613225,535.00,-13 1658613526,531.00,-14 1658613827,533.00,-13 1658614128,528.00,-14 1658614429,529.00,-13 1658614730,536.00,-15 1658615031,539.00,-15 1658615332,543.00,-14 1658615633,541.00,-14 1658615934,545.00,-13 1658616235,543.00,-14 1658616535,538.00,-15 1658616836,542.00,-14 1658617137,542.00,-13 1658617438,540.00,-14 1658617739,539.00,-15 1658618040,541.00,-15 1658618341,546.00,-13 1658618642,541.00,-15 1658618942,539.00,-15 1658619243,541.00,-15 1658619543,542.00,-16 1658619844,541.00,-13 1658620146,540.00,-14 1658620447,536.00,-14 1658620748,535.00,-16 1658621049,531.00,-13 1658621350,530.00,-13 1658621650,527.00,-14 1658621951,525.00,-16 1658622252,527.00,-14 1658622553,526.00,-14 1658622854,528.00,-14 1658623155,527.00,-13 1658623456,526.00,-14 1658623859,525.00,-14 1658624159,522.00,-14 1658624460,521.00,-13 1658624762,524.00,-14 1658625062,522.00,-15 1658625363,522.00,-14 1658625664,524.00,-13 1658625964,524.00,-15 1658626265,522.00,-15 1658626566,521.00,-15 1658626867,515.00,-15 1658627168,522.00,-15 1658627469,519.00,-15 1658627770,520.00,-13 1658628071,522.00,-16 1658628372,533.00,-14 1658628673,534.00,-14 1658628974,533.00,-14 1658629275,531.00,-14 1658629576,534.00,-14 1658629877,535.00,-16 1658630177,534.00,-16 1658630478,532.00,-14 1658630778,530.00,-15 1658631079,530.00,-16 1658631380,531.00,-15 1658631680,531.00,-14 1658631981,529.00,-14 1658632282,532.00,-14 1658632582,535.00,-14 1658632883,532.00,-16 1658633184,526.00,-15 1658633484,534.00,-15 1658633784,530.00,-14 1658634085,522.00,-14 1658634385,520.00,-14 1658634686,522.00,-14 1658634987,522.00,-14 1658635287,521.00,-14 1658635588,521.00,-14 1658635889,519.00,-15 1658636190,520.00,-14 1658636491,517.00,-14 1658636792,518.00,-15 1658637093,520.00,-14 1658637394,517.00,-15 1658637695,516.00,-13 1658637996,516.00,-15 1658638297,511.00,-14 1658638598,515.00,-14 1658638899,513.00,-14 1658639200,513.00,-15 1658639501,512.00,-14 1658639802,512.00,-14 1658640102,512.00,-13 1658640403,513.00,-14 1658640704,510.00,-15 1658641004,509.00,-14 1658641305,504.00,-15 1658641606,509.00,-15 1658641906,505.00,-14 1658642208,503.00,-14 1658642509,502.00,-14 1658642810,504.00,-14 1658643111,506.00,-15 1658643412,499.00,-14 1658643713,502.00,-14 1658644013,501.00,-14 1658644314,499.00,-14 1658644615,504.00,-13 1658644916,513.00,-15 1658645217,497.00,-14 1658645518,511.00,-14 1658645819,501.00,-14 1658646120,498.00,-14 1658646421,497.00,-14 1658646722,497.00,-14 1658647023,492.00,-14 1658647324,500.00,-13 1658647625,502.00,-14 1658647926,502.00,-13 1658648227,498.00,-14 1658648528,497.00,-14 1658648829,495.00,-13 1658649130,496.00,-15 1658649431,493.00,-13 1658649732,488.00,-13 1658650032,488.00,-14 1658650333,492.00,-13 1658650635,497.00,-14 1658650936,478.00,-14 1658651237,479.00,-14 1658651538,484.00,-13 1658651838,488.00,-15 1658652139,483.00,-15 1658652439,484.00,-15 1658652740,483.00,-14 1658653041,491.00,-15 1658653342,486.00,-14 1658653643,484.00,-13 1658653944,480.00,-14 1658654245,490.00,-13 1658654545,480.00,-14 1658654846,494.00,-14 1658655147,486.00,-14 1658655448,478.00,-15 1658655749,479.00,-15 1658656050,480.00,-14 1658656351,491.00,-14 1658656652,493.00,-14 1658656953,479.00,-13 1658657255,475.00,-14 1658657556,477.00,-14 1658657857,478.00,-15 1658658158,462.00,-15 1658658459,471.00,-13 1658658759,473.00,-14 1658659060,463.00,-14 1658659362,448.00,-15 1658659664,440.00,-14 1658659965,454.00,-14 1658660267,458.00,-15 1658660568,458.00,-14 1658660869,464.00,-13 1658661170,465.00,-16 1658661471,455.00,-14 1658661772,456.00,-15 1658662072,453.00,-14 1658662374,458.00,-14 1658662675,447.00,-13 1658662976,453.00,-14 1658663277,458.00,-15 1658663578,460.00,-13 1658663879,458.00,-14 1658664180,455.00,-15 1658664481,452.00,-13 1658664782,454.00,-13 1658665083,455.00,-14 1658665383,455.00,-13 1658665684,454.00,-14 1658665985,461.00,-14 1658666286,459.00,-14 1658666587,463.00,-15 1658666888,462.00,-14 1658667190,453.00,-13 1658667491,460.00,-14 1658667792,460.00,-15 1658668093,462.00,-14 1658668393,460.00,-14 1658668694,467.00,-14 1658668995,460.00,-14 1658669296,458.00,-16 1658669597,468.00,-14 1658669898,462.00,-14 1658670199,460.00,-15 1658670499,464.00,-16 1658670800,463.00,-15 1658671100,460.00,-15 1658671401,462.00,-16 1658671702,460.00,-15 1658672003,460.00,-15 1658672304,463.00,-14 1658672604,472.00,-15 1658672905,461.00,-14 1658673205,461.00,-14 1658673505,468.00,-14 1658673806,458.00,-15 1658674107,464.00,-14 1658674409,463.00,-14 1658674710,467.00,-14 1658675010,468.00,-13 1658675311,465.00,-14 1658675612,474.00,-13 1658675913,471.00,-13 1658676214,472.00,-15 1658676515,476.00,-13 1658676918,472.00,-13 1658677219,465.00,-15 1658677520,468.00,-16 1658677820,464.00,-16 1658678121,467.00,-14 1658678421,467.00,-14 1658678722,464.00,-14 1658679022,468.00,-13 1658679323,467.00,-14 1658679623,451.00,-15 1658679924,450.00,-15 1658680224,448.00,-14 1658680525,459.00,-15 1658680825,452.00,-13 1658681125,457.00,-14 1658681426,466.00,-14 1658681727,467.00,-14 1658682027,467.00,-14 1658682329,461.00,-15 1658682629,462.00,-14 1658682931,462.00,-15 1658683232,472.00,-15 1658683533,469.00,-13 1658683834,470.00,-14 1658684134,474.00,-14 1658684435,469.00,-15 1658684737,465.00,-14 1658685038,463.00,-13 1658685339,463.00,-14 1658685640,472.00,-15 1658685941,481.00,-14 1658686242,472.00,-14 1658686543,471.00,-13 1658686844,468.00,-15 1658687145,477.00,-14 1658687446,485.00,-13 1658687747,480.00,-15 1658688047,484.00,-14 1658688348,486.00,-14 1658688649,485.00,-14 1658688950,483.00,-13 1658689251,484.00,-13 1658689553,484.00,-13 1658689854,485.00,-14 1658690155,480.00,-14 1658690456,483.00,-14 1658690756,483.00,-14 1658691057,485.00,-13 1658691358,485.00,-13 1658691659,489.00,-13 1658691960,501.00,-15 1658692261,501.00,-16 1658692562,499.00,-14 1658692863,502.00,-14 1658693163,502.00,-14 1658693465,502.00,-13 1658693765,505.00,-13 1658694066,506.00,-13 1658694367,508.00,-13 1658694667,513.00,-13 1658694968,513.00,-14 1658695269,512.00,-13 1658695570,505.00,-16 1658695871,508.00,-16 1658696172,508.00,-13 1658696473,508.00,-13 1658696774,513.00,-15 1658697075,510.00,-13 1658697376,529.00,-13 1658697677,531.00,-13 1658697978,533.00,-13 1658698278,531.00,-13 1658698579,537.00,-13 1658698879,537.00,-14 1658699180,537.00,-14 1658699480,535.00,-13 1658699781,533.00,-14 1658700082,535.00,-14 1658700382,535.00,-13 1658700683,539.00,-14 1658700983,536.00,-13 1658701283,540.00,-14 1658701584,542.00,-15 1658701885,544.00,-15 1658702185,546.00,-14 1658702486,544.00,-14 1658702786,546.00,-15 1658703087,547.00,-13 1658703388,547.00,-14 1658703689,557.00,-14 1658703990,559.00,-13 1658704291,559.00,-14 1658704591,557.00,-13 1658704892,556.00,-15 1658705193,557.00,-13 1658705494,559.00,-14 1658705795,558.00,-14 1658706096,559.00,-14 1658706397,560.00,-16 1658706698,562.00,-14 1658706999,564.00,-14 1658707300,560.00,-13 1658707600,556.00,-13 1658707901,555.00,-13 1658708202,556.00,-15 1658708503,556.00,-14 1658708804,554.00,-13 1658709105,556.00,-15 1658709405,555.00,-15 1658709706,559.00,-14 1658710007,561.00,-14 1658710308,562.00,-16 1658710609,575.00,-14 1658710910,572.00,-14 1658711211,575.00,-13 1658711512,575.00,-14 1658711813,577.00,-14 1658712114,583.00,-14 1658712415,586.00,-13 1658712716,591.00,-14 1658713017,589.00,-13 1658713318,584.00,-13 1658713619,584.00,-13 1658713919,583.00,-13 1658714221,582.00,-14 1658714522,583.00,-14 1658714822,586.00,-13 1658715123,588.00,-14 1658715424,589.00,-13 1658715725,595.00,-15 1658716026,598.00,-15 1658716327,598.00,-16 1658716627,600.00,-15 1658716928,597.00,-14 1658717229,600.00,-15 1658717530,598.00,-14 1658717832,598.00,-13 1658718132,597.00,-15 1658718433,594.00,-14 1658718734,598.00,-14 1658719035,598.00,-14 1658719336,597.00,-15 1658719637,594.00,-14 1658719938,596.00,-14 1658720238,595.00,-15 1658720539,592.00,-15 1658720840,594.00,-16 1658721140,595.00,-15 1658721440,594.00,-15 1658721741,593.00,-15 1658722041,594.00,-15 1658722342,587.00,-14 1658722642,583.00,-16 1658722943,580.00,-13 1658723244,578.00,-15 1658723544,580.00,-15 1658723845,579.00,-15 1658724145,584.00,-14 1658724446,580.00,-15 1658724747,586.00,-14 1658725048,583.00,-15 1658725349,584.00,-14 1658725650,589.00,-14 1658725951,588.00,-15 1658726252,591.00,-14 1658726553,590.00,-15 1658726854,582.00,-19 1658727155,582.00,-15 1658727456,580.00,-15 1658727756,580.00,-14 1658728057,583.00,-14 1658728358,583.00,-15 1658728659,585.00,-14 1658728960,563.00,-14 1658729261,560.00,-15 1658729562,563.00,-15 1658729863,562.00,-16 1658730164,559.00,-15 1658730464,558.00,-14 1658730765,557.00,-15 1658731066,555.00,-15 1658731367,557.00,-14 1658731668,549.00,-16 1658731969,549.00,-15 1658732271,532.00,-16 1658732572,533.00,-15 1658732873,534.00,-16 1658733174,533.00,-14 1658733475,536.00,-14 1658733776,519.00,-14 1658734076,526.00,-14 1658734377,521.00,-14 1658734678,522.00,-14 1658734979,519.00,-14 1658735280,522.00,-13 1658735677,503.00,-15 1658735978,504.00,-15 1658736279,495.00,-17 1658736580,493.00,-15 1658736881,495.00,-14 1658737182,482.00,-15 1658737483,481.00,-13 1658737784,484.00,-14 1658738085,480.00,-14 1658738386,482.00,-15 1658738686,478.00,-15 1658738987,477.00,-15 1658739288,483.00,-14 1658739589,471.00,-15 1658739891,475.00,-15 1658740191,473.00,-15 1658740492,477.00,-15 1658740793,480.00,-15 1658741094,472.00,-15 1658741395,477.00,-14 1658741696,475.00,-15 1658741997,482.00,-13 1658742298,478.00,-16 1658742599,478.00,-14 1658742900,464.00,-16 1658743202,470.00,-14 1658743503,469.00,-15 1658743804,468.00,-14 1658744105,461.00,-14 1658744406,452.00,-15 1658744707,438.00,-15 1658745007,436.00,-15 1658745308,426.00,-14 1658745609,416.00,-26 1658745910,419.00,-14 1658746211,413.00,-14 1658746512,427.00,-14 1658746814,433.00,-15 1658747114,434.00,-15 1658747415,421.00,-15 1658747716,426.00,-15 1658748017,434.00,-15 1658748318,446.00,-13 1658748620,433.00,-16 1658748920,421.00,-15 1658749221,413.00,-16 1658749521,427.00,-14 1658749822,437.00,-15 1658750122,434.00,-16 1658750424,449.00,-16 1658750724,449.00,-14 1658751025,448.00,-15 1658751326,441.00,-16 1658751626,436.00,-15 1658751927,440.00,-15 1658752227,443.00,-15 1658752528,441.00,-15 1658752829,444.00,-13 1658753130,443.00,-15 1658753431,443.00,-14 1658753732,452.00,-15 1658754034,444.00,-15 1658754335,445.00,-15 1658754636,442.00,-14 1658754937,442.00,-16 1658755237,448.00,-15 1658755538,446.00,-15 1658755839,437.00,-13 1658756140,443.00,-14 1658756441,449.00,-14 1658756742,446.00,-15 1658757043,448.00,-15 1658757344,445.00,-15 1658757646,443.00,-14 1658757948,450.00,-14 1658758249,445.00,-15 1658758550,443.00,-21 1658758851,445.00,-17 1658759152,442.00,-15 1658759453,449.00,-16 1658759754,442.00,-14 1658760054,447.00,-15 1658760355,448.00,-15 1658760656,443.00,-14 1658760957,445.00,-16 1658761259,437.00,-15 1658761560,440.00,-14 1658761861,444.00,-15 1658762162,444.00,-15 1658762463,439.00,-15 1658762764,440.00,-16 1658763066,441.00,-16 1658763367,443.00,-15 1658763668,456.00,-14 1658763968,454.00,-13 1658764270,448.00,-16 1658764571,444.00,-14 1658764874,438.00,-13 1658765175,442.00,-14 1658765476,442.00,-15 1658765777,441.00,-13 1658766078,447.00,-14 1658766379,454.00,-14 1658766680,446.00,-14 1658766980,444.00,-16 1658767281,445.00,-16 1658767581,443.00,-15 1658767882,450.00,-15 1658768182,448.00,-16 1658768483,446.00,-15 1658768783,443.00,-15 1658769084,443.00,-15 1658769385,445.00,-14 1658769685,442.00,-15 1658769986,438.00,-14 1658770286,445.00,-15 1658770587,442.00,-15 1658770887,441.00,-15 1658771188,451.00,-15 1658771489,440.00,-14 1658771790,445.00,-14 1658772098,453.00,-14 1658772400,458.00,-14 1658772700,463.00,-15 1658773002,455.00,-15 1658773303,454.00,-14 1658773604,457.00,-14 1658773904,461.00,-14 1658774205,460.00,-13 1658774506,460.00,-14 1658774807,455.00,-14 1658775108,458.00,-14 1658775409,456.00,-14 1658775710,473.00,-14 1658776011,473.00,-13 1658776312,473.00,-14 1658776613,475.00,-13 1658776914,471.00,-13 1658777216,476.00,-14 1658777516,473.00,-15 1658777817,471.00,-14 1658778118,472.00,-16 1658778419,475.00,-16 1658778720,474.00,-14 1658779021,475.00,-14 1658779322,477.00,-15 1658779623,482.00,-14 1658779924,477.00,-14 1658780225,477.00,-16 1658780526,479.00,-14 1658780827,480.00,-13 1658781128,493.00,-13 1658781428,491.00,-15 1658781729,489.00,-14 1658782030,491.00,-14 1658782331,490.00,-14 1658782632,494.00,-14 1658782933,494.00,-13 1658783234,492.00,-14 1658783535,494.00,-14 1658783836,494.00,-15 1658784137,494.00,-14 1658784438,496.00,-14 1658784739,495.00,-13 1658785039,499.00,-15 1658785340,494.00,-14 1658785640,495.00,-14 1658785941,509.00,-14 1658786241,513.00,-13 1658786542,513.00,-14 1658786843,515.00,-14 1658787144,513.00,-14 1658787444,513.00,-14 1658787745,506.00,-14 1658788046,505.00,-16 1658788346,506.00,-15 1658788646,508.00,-16 1658788947,508.00,-15 1658789247,505.00,-20 1658789548,506.00,-14 1658789849,508.00,-14 1658790150,507.00,-14 1658790451,510.00,-14 1658790752,510.00,-14 1658791052,506.00,-13 1658791353,512.00,-14 1658791654,512.00,-13 1658791955,512.00,-14 1658792256,513.00,-16 1658792557,514.00,-13 1658792858,528.00,-15 1658793256,529.00,-15 1658793557,528.00,-15 1658793858,532.00,-14 1658794159,531.00,-13 1658794459,535.00,-14 1658794760,535.00,-13 1658795061,533.00,-15 1658795361,538.00,-14 1658795661,540.00,-14 1658795962,539.00,-15 1658796262,537.00,-14 1658796563,540.00,-15 1658796863,536.00,-14 1658797164,539.00,-15 1658797464,536.00,-15 1658797765,534.00,-16 1658798065,543.00,-15 1658798366,543.00,-15 1658798765,540.00,-15 1658799066,544.00,-13 1658799367,543.00,-14 1658799667,540.00,-16 1658799968,543.00,-14 1658800269,560.00,-15 1658800570,558.00,-14 1658800871,557.00,-14 1658801172,560.00,-15 1658801473,556.00,-14 1658801774,562.00,-13 1658802074,563.00,-15 1658802375,563.00,-13 1658802676,568.00,-16 1658803073,571.00,-14 1658803374,572.00,-13 1658803675,570.00,-14 1658803976,568.00,-16 1658804276,568.00,-14 1658804577,570.00,-14 1658804878,574.00,-15 1658805179,575.00,-16 1658805480,573.00,-13 1658805781,576.00,-14 1658806082,578.00,-13 1658806383,579.00,-13 1658806683,575.00,-14 1658806984,571.00,-14 1658807284,573.00,-14 1658807585,575.00,-16 1658807886,570.00,-15 1658808187,572.00,-13 1658808487,569.00,-13 1658808788,570.00,-15 1658809089,574.00,-14 1658809390,572.00,-14 1658809691,576.00,-14 1658809992,573.00,-14 1658810293,572.00,-14 1658810594,571.00,-15 1658810895,571.00,-14 1658811196,565.00,-15 1658811497,568.00,-15 1658811798,568.00,-15 1658812099,567.00,-14 1658812399,565.00,-14 1658812707,560.00,-15 1658813008,557.00,-15 1658813309,556.00,-15 1658813609,556.00,-15 1658813910,555.00,-16 1658814211,543.00,-14 1658814512,544.00,-15 1658814813,537.00,-14 1658815113,544.00,-14 1658815414,543.00,-14 1658815715,544.00,-15 1658816017,547.00,-15 1658816318,543.00,-15 1658816619,537.00,-15 1658816919,534.00,-16 1658817220,537.00,-15 1658817521,538.00,-16 1658817822,535.00,-14 1658818124,529.00,-15 1658818425,527.00,-14 1658818726,510.00,-15 1658819026,512.00,-14 1658819328,499.00,-14 1658819629,499.00,-13 1658819929,497.00,-15 1658820230,497.00,-14 1658820531,498.00,-16 1658820832,497.00,-15 1658821134,499.00,-16 1658821435,497.00,-14 1658821738,499.00,-15 1658822039,483.00,-14 1658822340,480.00,-15 1658822641,478.00,-16 1658822944,481.00,-15 1658823245,483.00,-15 1658823546,481.00,-14 1658823847,481.00,-13 1658824149,476.00,-14 1658824450,478.00,-15 1658824752,484.00,-17 1658825054,493.00,-17 1658825356,491.00,-17 1658825657,500.00,-16 1658825958,507.00,-16 1658826259,509.00,-18 1658826561,515.00,-17 1658826862,514.00,-17 1658827163,519.00,-17 1658827463,520.00,-17 1658827764,538.00,-16 1658828065,519.00,-17 1658828365,529.00,-17 1658828666,504.00,-16 1658828966,513.00,-17 1658829267,504.00,-17 1658829567,515.00,-17 1658829868,517.00,-15 1658830169,510.00,-17 1658830470,511.00,-17 1658830771,525.00,-15 1658831072,523.00,-18 1658831373,519.00,-19 1658831674,519.00,-16 1658831974,517.00,-18 1658832275,528.00,-17 1658832576,526.00,-17 1658832876,525.00,-22 1658833178,535.00,-17 1658833479,528.00,-15 1658833780,524.00,-16 1658834080,541.00,-16 1658834381,520.00,-17 1658834682,526.00,-17 1658834983,525.00,-16 1658835284,523.00,-16 1658835585,537.00,-16 1658835885,533.00,-17 1658836186,528.00,-16 1658836488,520.00,-18 1658836789,539.00,-14 1658837090,495.00,-14 1658837391,496.00,-15 1658837692,493.00,-14 1658837993,492.00,-14 1658838301,489.00,-13 1658838602,489.00,-13 1658838903,490.00,-15 1658839204,502.00,-15 1658839505,499.00,-15 1658839805,503.00,-15 1658840106,503.00,-15 1658840407,527.00,-17 1658840708,544.00,-17 1658841009,548.00,-17 1658841310,537.00,-17 1658841611,548.00,-17 1658841912,546.00,-16 1658842213,538.00,-17 1658842514,546.00,-16 1658842815,552.00,-16 1658843116,533.00,-17 1658843417,524.00,-16 1658843718,535.00,-17 1658844019,543.00,-17 1658844320,534.00,-17 1658844621,517.00,-17 1658844921,539.00,-16 1658845222,527.00,-16 1658845522,541.00,-17 1658845823,549.00,-17 1658846123,553.00,-17 1658846424,558.00,-15 1658846725,573.00,-17 1658847026,582.00,-16 1658847327,543.00,-17 1658847627,563.00,-17 1658847928,540.00,-15 1658848229,566.00,-17 1658848530,566.00,-16 1658848831,565.00,-16 1658849132,583.00,-16 1658849433,576.00,-17 1658849733,569.00,-17 1658850034,556.00,-16 1658850335,540.00,-16 1658850636,516.00,-15 1658850937,502.00,-14 1658851238,497.00,-17 1658851539,499.00,-14 1658851840,506.00,-14 1658852141,506.00,-15 1658852441,504.00,-15 1658852742,503.00,-15 1658853043,503.00,-14 1658853344,505.00,-15 1658853645,505.00,-14 1658853946,501.00,-15 1658854247,502.00,-14 1658854548,502.00,-14 1658854848,505.00,-15 1658855149,502.00,-15 1658855450,505.00,-16 1658855751,504.00,-15 1658856052,502.00,-15 1658856353,505.00,-14 1658856654,503.00,-14 1658856954,501.00,-13 1658857255,503.00,-15 1658857555,503.00,-15 1658857856,502.00,-14 1658858156,503.00,-15 1658858457,504.00,-15 1658858757,504.00,-14 1658859059,517.00,-14 1658859360,518.00,-15 1658859660,519.00,-14 1658859961,518.00,-15 1658860262,515.00,-15 1658860562,518.00,-14 1658860863,515.00,-13 1658861163,518.00,-14 1658861464,518.00,-14 1658861765,520.00,-14 1658862066,516.00,-15 1658862367,519.00,-14 1658862668,520.00,-14 1658862969,516.00,-14 1658863270,522.00,-14 1658863571,519.00,-13 1658863872,524.00,-14 1658864173,522.00,-13 1658864474,518.00,-14 1658864775,523.00,-14 1658865075,522.00,-15 1658865376,521.00,-14 1658865677,522.00,-14 1658865978,525.00,-14 1658866281,522.00,-15 1658866582,524.00,-15 1658866882,527.00,-14 1658867183,525.00,-15 1658867484,531.00,-14 1658867786,531.00,-14 1658868087,533.00,-14 1658868388,530.00,-15 1658868689,533.00,-15 1658868990,534.00,-14 1658869291,531.00,-15 1658869592,531.00,-14 1658869893,533.00,-14 1658870193,536.00,-14 1658870494,534.00,-14 1658870795,536.00,-14 1658871096,536.00,-14 1658871397,537.00,-14 1658871698,536.00,-15 1658871999,533.00,-15 1658872300,538.00,-14 1658872601,541.00,-14 1658872901,538.00,-13 1658873202,536.00,-14 1658873503,537.00,-14 1658873804,539.00,-13 1658874105,539.00,-13 1658874406,536.00,-14 1658874707,534.00,-13 1658875008,541.00,-14 1658875309,538.00,-13 1658875610,540.00,-13 1658875910,540.00,-16 1658876211,540.00,-14 1658876512,541.00,-14 1658876812,545.00,-15 1658877113,541.00,-14 1658877415,542.00,-16 1658877715,543.00,-15 1658878016,542.00,-15 1658878316,548.00,-15 1658878617,550.00,-14 1658878917,547.00,-16 1658879218,548.00,-16 1658879518,548.00,-13 1658879819,561.00,-13 1658880120,558.00,-14 1658880420,557.00,-14 1658880721,565.00,-14 1658881021,562.00,-14 1658881322,561.00,-15 1658881623,564.00,-15 1658881924,566.00,-15 1658882225,565.00,-15 1658882526,561.00,-14 1658882827,561.00,-13 1658883127,566.00,-14 1658883428,566.00,-13 1658883729,564.00,-13 1658884030,562.00,-15 1658884331,566.00,-14 1658884632,564.00,-14 1658884933,567.00,-13 1658885234,565.00,-13 1658885535,564.00,-14 1658885836,565.00,-14 1658886137,567.00,-13 1658886438,569.00,-14 1658886739,570.00,-15 1658887040,573.00,-13 1658887341,573.00,-13 1658887642,572.00,-15 1658887943,568.00,-13 1658888244,576.00,-15 1658888545,575.00,-15 1658888846,573.00,-15 1658889146,572.00,-16 1658889447,576.00,-15 1658889748,573.00,-14 1658890049,575.00,-14 1658890350,586.00,-14 1658890651,584.00,-14 1658890961,584.00,-14 1658891262,582.00,-15 1658891562,585.00,-15 1658969425,520.00,-15 1658969725,522.00,-15 1658970026,519.00,-16 1658970327,514.00,-14 1658970628,525.00,-13 1658970929,519.00,-15 1658971230,519.00,-13 1658971531,525.00,-12 1658971832,522.00,-13 1658972133,519.00,-13 1658972434,520.00,-14 1658972735,517.00,-14 1658973036,517.00,-14 1658973337,517.00,-13 1658973637,517.00,-14 1658973938,520.00,-14 1658974239,516.00,-14 1658974540,521.00,-14 1658974841,520.00,-14 1658975142,521.00,-13 1658975443,521.00,-13 1658975744,524.00,-13 1658976045,526.00,-15 1658976346,523.00,-15 1658976647,526.00,-14 1658976948,522.00,-13 1658977249,522.00,-13 1658977550,538.00,-14 1658977851,539.00,-15 1658978152,541.00,-13 1658978453,550.00,-13 1658978753,542.00,-14 1658979054,541.00,-13 1658979356,545.00,-15 1658979656,542.00,-14 1658979957,538.00,-15 1658980257,544.00,-14 1658980558,547.00,-15 1658980859,546.00,-15 1658981159,546.00,-14 1658981564,548.00,-15 1658981865,542.00,-14 1658982166,546.00,-14 1658982467,543.00,-14 1658982768,544.00,-14 1658983069,553.00,-13 1658983370,547.00,-15 1658983671,552.00,-14 1658983972,544.00,-15 1658984273,547.00,-14 1658984573,549.00,-14 1658984874,549.00,-14 1658985175,545.00,-14 1658985476,546.00,-14 1658985776,550.00,-14 1658986077,552.00,-14 1658986378,551.00,-14 1658986678,547.00,-15 1658986979,552.00,-15 1658987279,555.00,-15 1658987580,551.00,-15 1658987881,552.00,-15 1658988181,556.00,-14 1658988482,550.00,-15 1658988782,553.00,-15 1658989083,551.00,-13 1658989383,555.00,-13 1658989684,555.00,-14 1658989985,553.00,-14 1658990286,555.00,-15 1658990587,555.00,-14 1658990888,549.00,-15 1658991189,548.00,-14 1659056021,542.00,-14 1659056322,556.00,-15 1659056623,557.00,-15 1659056924,547.00,-14 1659057225,548.00,-16 1659057526,557.00,-15 1659057827,551.00,-14 1659058128,558.00,-13 1659058428,557.00,-14 1659058729,556.00,-14 1659059030,554.00,-13 1659059331,554.00,-13 1659059631,552.00,-14 1659059932,555.00,-14 1659060233,554.00,-14 1659060533,555.00,-14 1659060834,553.00,-13 1659061135,552.00,-15 1659061436,556.00,-14 1659061737,553.00,-14 1659062037,556.00,-13 1659062338,556.00,-14 1659062639,554.00,-14 1659062939,564.00,-14 1659063240,559.00,-14 1659063540,560.00,-14 1659063841,555.00,-16 1659064142,555.00,-14 1659064442,566.00,-13 1659064743,552.00,-14 1659065043,563.00,-14 1659065344,562.00,-16 1659065644,563.00,-15 1659065945,560.00,-15 1659066245,571.00,-15 1659066546,569.00,-14 1659066847,566.00,-15 1659067148,568.00,-15 1659067449,564.00,-14 1659067749,569.00,-14 1659068050,571.00,-14 1659068351,559.00,-16 1659068652,561.00,-14 1659068953,562.00,-14 1659069254,562.00,-14 1659069555,558.00,-13 1659069856,565.00,-14 1659070157,568.00,-15 1659070458,565.00,-15 1659070759,562.00,-15 1659071060,556.00,-15 1659071361,554.00,-14 1659071668,560.00,-15 1659071969,565.00,-15 1659072270,559.00,-16 1659072570,566.00,-14 1659072872,555.00,-14 1659073173,560.00,-14 1659073474,556.00,-15 1659073775,567.00,-13 1659074076,566.00,-14 1659074377,564.00,-13 1659074678,560.00,-15 1659074979,556.00,-15 1659075280,565.00,-14 1659075581,564.00,-15 1659075881,558.00,-14 1659076182,559.00,-14 1659076483,554.00,-14 1659076784,562.00,-14 1659077085,550.00,-14 1659077386,556.00,-15 1659077687,534.00,-16 1659077988,537.00,-15 1659078289,535.00,-14 1659078589,534.00,-15 1659078890,536.00,-15 1659079191,537.00,-13 1659079492,542.00,-15 1659079793,542.00,-14 1659080094,533.00,-14 1659080395,538.00,-14 1659080696,540.00,-14 1659080997,540.00,-16 1659081298,516.00,-15 1659081598,520.00,-15 1659081899,523.00,-15 1659082200,522.00,-16 1659082500,520.00,-15 1659082801,513.00,-16 1659083101,523.00,-15 1659083402,518.00,-15 1659083702,517.00,-13 1659084003,515.00,-16 1659084304,524.00,-16 1659084604,525.00,-16 1659084905,521.00,-15 1659085206,518.00,-15 1659085507,504.00,-15 1659085808,513.00,-15 1659086109,503.00,-15 1659086410,500.00,-15 1659086711,502.00,-15 1659087012,507.00,-14 1659087313,501.00,-14 1659087614,499.00,-15 1659087915,507.00,-14 1659088216,497.00,-14 1659088517,491.00,-15 1659088818,483.00,-15 1659089120,479.00,-15 1659089420,495.00,-16 1659089723,490.00,-14 1659090024,477.00,-14 1659090325,474.00,-15 1659090626,478.00,-15 1659090927,468.00,-14 1659091228,458.00,-14 1659091529,453.00,-15 1659091830,470.00,-15 1659092131,460.00,-15 1659092432,458.00,-14 1659092733,476.00,-15 1659093034,488.00,-14 1659093335,479.00,-15 1659093635,483.00,-15 1659093936,479.00,-15 1659094237,464.00,-16 1659094538,474.00,-15 1659094838,480.00,-14 1659095140,470.00,-14 1659095441,468.00,-15 1659095742,471.00,-15 1659096043,467.00,-14 1659096344,467.00,-16 1659096645,466.00,-15 1659096946,466.00,-14 1659097247,467.00,-15 1659097548,460.00,-14 1659097849,467.00,-14 1659098150,477.00,-15 1659098451,464.00,-14 1659098752,466.00,-14 1659099052,468.00,-14 1659099354,472.00,-15 1659099655,475.00,-14 1659099956,465.00,-13 1659100257,458.00,-13 1659100558,478.00,-14 1659100859,473.00,-15 1659101159,473.00,-16 1659101460,467.00,-15 1659101760,470.00,-15 1659102061,469.00,-16 1659102362,460.00,-15 1659102663,465.00,-15 1659102964,474.00,-14 1659103264,462.00,-15 1659103565,464.00,-15 1659103866,466.00,-15 1659104167,473.00,-16 1659104467,470.00,-14 1659104767,470.00,-14 1659105069,468.00,-15 1659105370,472.00,-14 1659105671,472.00,-14 1659105972,480.00,-15 1659106273,470.00,-15 1659106574,474.00,-14 1659106875,474.00,-14 1659107176,469.00,-15 1659107477,468.00,-16 1659107778,468.00,-14 1659108079,463.00,-14 1659108380,466.00,-14 1659108681,477.00,-16 1659108982,479.00,-15 1659109284,473.00,-14 1659109585,471.00,-13 1659109886,470.00,-14 1659110187,472.00,-14 1659110489,476.00,-15 1659110789,476.00,-15 1659111090,464.00,-14 1659111391,467.00,-14 1659111692,468.00,-14 1659111993,469.00,-13 1659112294,472.00,-14 1659112595,473.00,-14 1659112896,476.00,-14 1659113197,474.00,-14 1659113498,485.00,-14 1659113800,487.00,-14 1659114100,481.00,-16 1659114401,492.00,-14 1659114702,485.00,-12 1659115003,500.00,-14 1659115303,501.00,-15 1659115604,501.00,-15 1659115905,499.00,-14 1659116206,493.00,-13 1659116507,496.00,-14 1659116808,493.00,-13 1659117109,497.00,-14 1659117411,496.00,-15 1659117712,498.00,-13 1659118013,506.00,-14 1659118314,521.00,-14 1659118615,521.00,-13 1659118923,520.00,-15 1659119224,519.00,-15 1659119525,524.00,-15 1659119826,529.00,-14 1659120127,527.00,-14 1659120427,523.00,-14 1659120728,518.00,-13 1659121029,514.00,-14 1659121330,508.00,-14 1659121631,508.00,-14 1659121932,509.00,-14 1659122233,505.00,-14 1659122631,506.00,-15 1659122932,520.00,-13 1659123233,524.00,-14 1659123534,522.00,-15 1659123836,522.00,-16 1659124137,525.00,-14 1659124437,525.00,-14 1659124738,530.00,-13 1659125039,529.00,-15 1659125340,535.00,-14 1659125641,540.00,-14 1659125942,539.00,-14 1659126243,538.00,-14 1659126543,541.00,-16 1659126844,547.00,-14 1659127145,547.00,-13 1659127446,539.00,-14 1659127747,540.00,-14 1659128048,539.00,-13 1659128349,539.00,-13 1659128650,549.00,-13 1659128951,541.00,-13 1659129252,542.00,-14 1659129553,541.00,-14 1659129853,541.00,-14 1659130154,548.00,-14 1659130455,544.00,-14 1659130755,545.00,-15 1659131056,546.00,-13 1659131357,544.00,-14 1659131658,544.00,-14 1659131959,538.00,-14 1659132259,542.00,-15 1659132560,541.00,-13 1659132862,538.00,-13 1659133162,534.00,-14 1659133463,534.00,-14 1659133765,537.00,-16 1659134065,533.00,-13 1659134366,533.00,-14 1659134667,534.00,-14 1659134968,537.00,-14 1659135268,543.00,-14 1659135570,533.00,-14 1659135871,537.00,-14 1659136171,536.00,-15 1659136472,536.00,-16 1659136773,539.00,-14 1659137073,541.00,-13 1659137374,541.00,-14 1659137674,538.00,-14 1659137975,540.00,-20 1659138275,551.00,-15 1659138576,543.00,-15 1659138876,545.00,-14 1659139177,542.00,-15 1659139478,544.00,-14 1659139778,546.00,-14 1659140079,546.00,-13 1659140379,547.00,-14 1659140680,546.00,-14 1659140981,545.00,-12 1659141282,547.00,-14 1659141583,546.00,-14 1659141884,551.00,-14 1659142185,549.00,-14 1659142485,545.00,-14 1659142787,548.00,-15 1659143087,544.00,-13 1659143388,540.00,-14 1659143690,539.00,-16 1659143990,545.00,-15 1659144291,547.00,-14 1659144593,543.00,-15 1659144893,543.00,-14 1659145194,542.00,-14 1659145495,541.00,-13 1659145795,542.00,-14 1659146096,544.00,-15 1659146398,542.00,-14 1659146699,541.00,-14 1659147000,544.00,-14 1659147301,541.00,-14 1659147602,543.00,-14 1659147903,545.00,-14 1659148204,545.00,-14 1659148505,545.00,-14 1659148806,548.00,-14 1659149106,544.00,-16 1659149407,540.00,-14 1659149708,542.00,-14 1659150010,539.00,-14 1659150310,542.00,-14 1659150611,541.00,-14 1659150912,539.00,-14 1659151213,548.00,-14 1659151513,546.00,-14 1659151814,544.00,-14 1659152115,549.00,-14 1659152416,556.00,-14 1659152717,554.00,-17 1659153018,556.00,-14 1659153319,554.00,-13 1659153620,553.00,-15 1659153921,552.00,-16 1659154222,557.00,-14 1659154523,557.00,-15 1659154824,557.00,-15 1659155125,562.00,-14 1659155425,554.00,-14 1659155726,558.00,-14 1659156027,555.00,-14 1659156327,555.00,-14 1659156628,559.00,-14 1659156929,557.00,-14 1659157230,558.00,-14 1659157531,559.00,-14 1659157831,556.00,-14 1659158132,562.00,-14 1659158433,571.00,-15 1659158733,575.00,-15 1659159034,564.00,-14 1659159334,566.00,-16 1659159635,564.00,-14 1659159936,562.00,-16 1659160236,566.00,-14 1659160537,568.00,-14 1659160838,567.00,-14 1659161139,565.00,-15 1659161440,565.00,-15 1659161741,572.00,-16 1659162042,570.00,-14 1659162343,569.00,-16 1659162644,569.00,-15 1659162945,574.00,-14 1659163246,568.00,-15 1659163547,568.00,-14 1659163848,572.00,-15 1659164148,568.00,-14 1659164449,579.00,-15 1659164750,577.00,-14 1659165050,567.00,-14 1659165351,567.00,-14 1659165652,565.00,-14 1659165952,565.00,-15 1659166253,560.00,-14 1659166554,565.00,-15 1659166855,562.00,-16 1659167156,564.00,-15 1659167457,565.00,-15 1659167758,569.00,-16 1659168059,564.00,-16 1659168360,565.00,-16 1659168661,565.00,-15 1659168962,559.00,-14 1659169263,551.00,-15 1659169563,548.00,-14 1659169864,547.00,-15 1659170165,545.00,-14 1659170466,549.00,-14 1659170766,547.00,-16 1659171067,545.00,-15 1659171368,545.00,-15 1659171669,544.00,-15 1659171970,544.00,-14 1659172271,542.00,-15 1659172572,530.00,-14 1659172873,528.00,-14 1659173173,528.00,-14 1659173474,525.00,-14 1659173775,531.00,-14 1659174077,536.00,-14 1659174379,539.00,-14 1659174680,535.00,-14 1659174981,537.00,-14 1659175282,531.00,-14 1659175583,521.00,-16 1659175885,520.00,-15 1659176186,522.00,-14 1659176486,516.00,-14 1659176788,525.00,-14 1659177088,526.00,-13 1659177389,506.00,-15 1659177690,512.00,-16 1659177991,511.00,-15 1659178292,510.00,-16 1659178593,513.00,-15 1659178894,497.00,-15 1659179195,497.00,-14 1659179495,507.00,-15 1659179796,508.00,-15 1659180097,516.00,-13 1659180398,507.00,-14 1659180699,496.00,-14 1659181000,506.00,-15 1659181301,504.00,-15 1659181602,511.00,-15 1659181902,503.00,-15 1659182203,504.00,-15 1659182505,508.00,-14 1659182806,510.00,-15 1659183107,506.00,-14 1659183409,509.00,-14 1659183709,506.00,-14 1659184010,499.00,-13 1659184310,491.00,-15 1659184611,499.00,-15 1659184912,500.00,-15 1659185212,496.00,-15 1659185513,496.00,-14 1659185814,490.00,-14 1659186115,500.00,-15 1659186415,494.00,-14 1659186716,491.00,-14 1659187016,490.00,-15 1659187421,490.00,-14 1659187722,488.00,-15 1659188022,486.00,-14 1659188323,499.00,-15 1659188624,499.00,-14 1659188925,497.00,-14 1659189226,497.00,-15 1659189527,495.00,-14 1659189828,510.00,-14 1659190129,515.00,-16 1659190429,510.00,-14 1659190730,511.00,-15 1659191031,512.00,-16 1659191331,512.00,-16 1659191632,511.00,-14 1659191933,514.00,-14 1659192233,516.00,-14 1659192533,513.00,-13 1659192834,509.00,-15 1659193134,512.00,-14 1659193435,513.00,-14 1659193735,509.00,-15 1659194036,511.00,-15 1659194337,512.00,-14 1659194638,513.00,-15 1659194939,514.00,-14 1659195240,513.00,-14 1659195541,517.00,-16 1659195842,515.00,-13 1659196143,515.00,-14 1659196443,516.00,-14 1659196744,518.00,-14 1659197045,516.00,-13 1659197346,516.00,-15 1659197647,515.00,-14 1659197947,514.00,-15 1659198248,512.00,-16 1659198549,516.00,-16 1659198850,515.00,-15 1659199151,512.00,-13 1659199452,513.00,-14 1659199753,512.00,-15 1659200054,514.00,-14 1659200354,514.00,-13 1659200656,516.00,-13 1659200957,517.00,-15 1659201257,518.00,-15 1659201558,531.00,-14 1659201859,533.00,-14 1659202160,530.00,-15 1659202460,532.00,-14 1659202761,533.00,-15 1659203062,535.00,-14 1659203363,534.00,-13 1659203664,536.00,-13 1659203964,535.00,-13 1659204266,537.00,-13 1659204567,533.00,-15 1659204868,536.00,-14 1659205169,539.00,-14 1659205470,539.00,-14 1659205771,537.00,-14 1659206072,539.00,-15 1659206373,533.00,-15 1659206674,531.00,-13 1659206975,529.00,-14 1659207276,529.00,-14 1659207577,533.00,-14 1659207878,530.00,-13 1659208179,530.00,-14 1659208480,531.00,-14 1659208781,545.00,-14 1659209082,547.00,-14 1659209382,550.00,-14 1659209683,548.00,-13 1659209984,548.00,-14 1659210285,549.00,-15 1659210586,545.00,-13 1659210887,548.00,-14 1659211188,549.00,-14 1659211489,552.00,-14 1659211789,551.00,-14 1659212090,555.00,-15 1659212391,552.00,-15 1659212691,554.00,-14 1659212992,551.00,-14 1659213292,552.00,-15 1659213593,553.00,-13 1659228733,544.00,-15 1659229034,545.00,-14 1659229335,542.00,-16 1659229636,541.00,-14 1659229937,541.00,-14 1659230237,541.00,-14 1659230538,539.00,-14 1659230839,538.00,-13 1659231140,539.00,-15 1659231441,539.00,-14 1659231741,537.00,-14 1659232042,541.00,-14 1659232442,540.00,-13 1659232743,538.00,-15 1659233044,539.00,-13 1659233345,536.00,-13 1659233646,539.00,-14 1659233946,540.00,-14 1659234247,539.00,-14 1659234548,541.00,-14 1659234849,542.00,-14 1659235149,537.00,-14 1659235450,541.00,-13 1659235751,537.00,-14 1659236052,538.00,-15 1659236353,540.00,-13 1659236654,542.00,-13 1659236955,540.00,-14 1659237256,541.00,-14 1659237557,542.00,-14 1659237858,543.00,-13 1659238159,539.00,-14 1659238460,540.00,-14 1659238761,544.00,-14 1659239061,542.00,-15 1659239362,540.00,-14 1659239760,510.00,-14 1659240061,511.00,-14 1659240362,510.00,-14 1659240663,513.00,-14 1659240964,514.00,-14 1659241264,512.00,-14 1659241566,512.00,-14 1659241867,513.00,-14 1659242168,516.00,-16 1659242469,508.00,-14 1659242770,504.00,-14 1659243070,507.00,-13 1659243371,509.00,-14 1659243672,507.00,-15 1659243972,505.00,-14 1659244273,506.00,-13 1659244574,507.00,-13 1659244875,502.00,-15 1659245176,505.00,-15 1659245477,503.00,-15 1659245778,504.00,-14 1659246079,505.00,-16 1659246380,505.00,-14 1659246680,504.00,-14 1659246981,504.00,-15 1659247282,503.00,-14 1659247583,501.00,-15 1659247884,505.00,-14 1659248185,505.00,-14 1659248486,505.00,-14 1659248786,502.00,-14 1659249087,504.00,-14 1659249388,503.00,-14 1659249689,504.00,-14 1659249990,503.00,-15 1659250291,506.00,-13 1659250592,508.00,-15 1659250892,505.00,-14 1659251193,503.00,-13 1659251495,504.00,-14 1659251796,500.00,-15 1659252097,501.00,-14 1659252397,503.00,-15 1659252698,502.00,-15 1659252999,504.00,-14 1659253300,502.00,-16 1659253601,503.00,-14 1659253902,503.00,-17 1659254203,502.00,-14 1659254503,503.00,-15 1659254804,501.00,-14 1659255105,503.00,-14 1659255406,504.00,-14 1659255707,501.00,-14 1659256008,503.00,-15 1659256309,501.00,-16 1659256610,498.00,-14 1659256910,501.00,-14 1659257211,503.00,-14 1659257512,501.00,-16 1659257812,501.00,-15 1659258113,497.00,-14 1659258413,497.00,-19 1659258714,498.00,-14 1659259014,499.00,-15 1659259315,498.00,-15 1659259615,498.00,-14 1659259916,498.00,-14 1659260217,497.00,-14 1659260517,497.00,-14 1659260818,498.00,-15 1659261118,496.00,-15 1659261419,497.00,-14 1659261720,497.00,-14 1659262021,498.00,-14 1659262322,498.00,-15 1659262623,493.00,-15 1659262924,497.00,-13 1659263225,497.00,-14 1659263526,495.00,-14 1659263827,496.00,-14 1659264127,499.00,-16 1659264428,496.00,-16 1659264729,495.00,-14 1659265029,495.00,-15 1659265330,494.00,-15 1659265631,497.00,-15 1659265932,494.00,-14 1659266232,497.00,-15 1659266533,495.00,-15 1659266833,496.00,-14 1659267229,494.00,-14 1659267530,497.00,-14 1659267830,496.00,-13 1659268132,494.00,-15 1659268432,497.00,-14 1659268733,499.00,-15 1659269034,498.00,-15 1659269335,498.00,-14 1659269636,496.00,-13 1659269937,499.00,-14 1659270238,498.00,-14 1659270539,498.00,-15 1659270840,493.00,-14 1659271141,498.00,-14 1659271442,496.00,-14 1659271743,497.00,-15 1659272044,497.00,-15 1659272345,495.00,-15 1659272653,500.00,-14 1659272953,497.00,-14 1659273254,498.00,-14 1659273554,498.00,-15 1659273855,497.00,-15 1659274155,500.00,-14 1659274456,496.00,-13 1659274757,501.00,-14 1659275058,502.00,-16 1659275358,500.00,-14 1659275659,505.00,-14 1659275960,500.00,-14 1659276261,501.00,-13 1659276562,498.00,-14 1659276863,497.00,-14 1659277164,502.00,-15 1659277465,499.00,-14 1659277766,502.00,-14 1659278066,502.00,-16 1659278367,502.00,-12 1659278668,500.00,-14 1659278969,499.00,-14 1659279270,497.00,-14 1659279570,500.00,-16 1659279871,501.00,-15 1659280172,503.00,-22 1659280473,502.00,-14 1659280774,501.00,-14 1659281075,501.00,-14 1659281376,502.00,-15 1659281677,501.00,-13 1659281978,501.00,-15 1659282279,501.00,-13 1659282580,499.00,-14 1659282881,497.00,-15 1659283181,498.00,-15 1659283482,498.00,-13 1659283783,498.00,-14 1659284084,499.00,-15 1659284385,496.00,-15 1659284686,498.00,-14 1659284987,501.00,-14 1659285288,499.00,-14 1659285588,500.00,-14 1659285889,496.00,-14 1659286190,500.00,-15 1659286491,497.00,-14 1659286792,497.00,-14 1659287093,498.00,-14 1659287394,497.00,-15 1659287694,497.00,-15 1659287995,498.00,-15 1659288296,498.00,-15 1659288596,501.00,-15 1659288897,497.00,-15 1659289199,498.00,-16 1659289500,496.00,-14 1659289801,495.00,-14 1659290101,500.00,-16 1659290402,500.00,-15 1659290703,498.00,-13 1659291004,497.00,-14 1659291305,502.00,-13 1659291606,502.00,-14 1659291908,504.00,-16 1659292208,501.00,-14 1659292509,503.00,-15 1659292809,502.00,-16 1659293211,502.00,-15 1659293512,503.00,-15 1659293813,504.00,-14 1659294113,504.00,-14 1659294414,505.00,-14 1659294715,504.00,-14 1659295016,508.00,-14 1659295317,506.00,-14 1659295617,501.00,-14 1659295918,505.00,-14 1659296219,506.00,-14 1659296519,507.00,-14 1659296820,507.00,-14 1659297121,503.00,-15 1659297422,505.00,-15 1659297723,504.00,-15 1659298024,502.00,-14 1659298325,507.00,-15 1659298625,505.00,-14 1659298926,505.00,-14 1659299227,505.00,-15 1659299528,506.00,-16 1659299829,505.00,-14 1659300129,503.00,-15 1659300430,505.00,-14 1659300730,506.00,-14 1659301032,507.00,-14 1659301332,509.00,-15 1659301633,508.00,-15 1659301933,509.00,-16 1659302233,506.00,-14 1659302534,508.00,-15 1659302834,509.00,-15 1659303135,506.00,-14 1659303436,509.00,-15 1659303736,507.00,-14 1659304037,508.00,-14 1659304338,507.00,-14 1659304639,507.00,-14 1659304940,505.00,-14 1659305240,508.00,-15 1659305541,509.00,-15 1659305842,508.00,-15 1659306142,507.00,-14 1659306443,509.00,-14 1659306744,507.00,-13 1659307044,512.00,-14 1659307344,509.00,-14 1659307645,509.00,-14 1659307945,511.00,-14 1659308246,510.00,-14 1659315205,514.00,-14 1659315505,513.00,-14 1659315806,512.00,-14 1659316106,510.00,-15 1659316407,513.00,-14 1659316708,513.00,-15 1659317105,511.00,-14 1659317406,511.00,-14 1659317707,511.00,-14 1659318008,511.00,-14 1659318308,513.00,-14 1659318609,511.00,-15 1659318910,510.00,-14 1659319210,513.00,-14 1659319511,513.00,-14 1659319812,513.00,-13 1659320113,515.00,-14 1659320415,514.00,-15 1659320716,514.00,-15 1659321016,514.00,-15 1659321317,516.00,-14 1659321618,514.00,-15 1659321919,517.00,-16 1659322220,515.00,-14 1659322520,516.00,-14 1659322820,516.00,-15 1659323121,517.00,-14 1659323421,516.00,-14 1659323722,513.00,-14 1659324023,514.00,-15 1659324323,513.00,-14 1659324624,514.00,-14 1659324924,516.00,-15 1659325225,515.00,-15 1659325525,514.00,-14 1659325826,518.00,-15 1659326126,518.00,-15 1659326427,520.00,-15 1659326727,518.00,-14 1659327028,522.00,-15 1659327329,524.00,-15 1659327630,523.00,-14 1659327931,525.00,-13 1659328232,524.00,-14 1659328533,525.00,-14 1659328833,526.00,-15 1659329134,525.00,-13 1659329435,527.00,-14 1659329736,524.00,-14 1659330037,527.00,-15 1659330338,529.00,-13 1659330639,529.00,-16 1659330940,532.00,-13 1659331241,530.00,-14 1659331542,531.00,-15 1659331842,524.00,-15 1659332143,530.00,-14 1659332444,520.00,-14 1659332744,520.00,-13 1659333045,520.00,-15 1659333346,518.00,-14 1659333647,516.00,-15 1659333948,508.00,-14 1659334249,510.00,-15 1659334550,507.00,-15 1659334850,510.00,-14 1659335151,507.00,-15 1659335452,511.00,-14 1659335753,505.00,-14 1659336053,508.00,-14 1659336354,494.00,-14 1659336655,497.00,-14 1659336956,493.00,-13 1659337257,498.00,-13 1659337558,501.00,-15 1659337859,500.00,-13 1659338160,496.00,-14 1659338462,499.00,-14 1659338762,497.00,-14 1659339063,506.00,-14 1659339364,486.00,-15 1659339665,484.00,-14 1659339966,481.00,-14 1659340267,483.00,-15 1659340568,483.00,-16 1659340868,490.00,-16 1659341169,481.00,-15 1659341470,482.00,-14 1659341771,479.00,-14 1659342073,486.00,-14 1659342374,488.00,-16 1659342675,490.00,-14 1659342975,472.00,-14 1659343276,466.00,-14 1659343577,469.00,-14 1659343877,473.00,-14 1659344178,473.00,-14 1659344479,467.00,-14 1659344780,468.00,-14 1659345080,470.00,-15 1659345381,468.00,-14 1659345681,470.00,-15 1659345982,471.00,-14 1659346282,472.00,-15 1659346583,471.00,-15 1659346884,472.00,-15 1659347185,471.00,-15 1659347485,451.00,-15 1659347786,453.00,-14 1659348087,452.00,-17 1659348387,451.00,-14 1659348688,453.00,-15 1659348989,456.00,-14 1659349291,454.00,-14 1659349592,440.00,-14 1659349893,441.00,-14 1659350194,446.00,-14 1659350494,443.00,-15 1659350795,446.00,-14 1659351096,446.00,-15 1659351397,443.00,-14 1659351698,448.00,-14 1659352000,451.00,-14 1659352301,445.00,-15 1659352601,445.00,-14 1659352903,446.00,-16 1659353205,447.00,-13 1659353505,443.00,-15 1659353806,447.00,-15 1659354107,447.00,-14 1659354711,445.00,-15 1659355012,446.00,-16 1659355312,445.00,-14 1659355613,443.00,-15 1659355914,442.00,-15 1659356215,444.00,-14 1659356516,445.00,-14 1659356817,446.00,-14 1659357118,440.00,-14 1659357419,446.00,-14 1659357719,441.00,-14 1659358020,441.00,-14 1659358321,446.00,-15 1659358622,444.00,-15 1659358923,446.00,-15 1659359224,443.00,-14 1659359525,443.00,-14 1659359826,443.00,-14 1659360127,446.00,-14 1659360427,448.00,-14 1659360728,445.00,-13 1659361029,446.00,-15 1659361330,447.00,-13 1659361631,447.00,-14 1659361932,446.00,-13 1659362232,446.00,-14 1659362534,443.00,-14 1659362834,446.00,-15 1659363135,445.00,-14 1659363436,446.00,-14 1659363737,445.00,-14 1659364038,447.00,-14 1659364340,447.00,-15 1659364640,448.00,-15 1659364941,446.00,-15 1659365241,443.00,-15 1659365542,445.00,-15 1659365842,446.00,-15 1659366143,449.00,-14 1659366443,447.00,-15 1659366744,454.00,-14 1659367045,448.00,-15 1659367346,446.00,-15 1659367647,448.00,-17 1659367947,456.00,-14 1659368248,452.00,-15 1659368548,456.00,-14 1659368849,458.00,-14 1659369150,455.00,-15 1659369450,457.00,-13 1659369751,455.00,-15 1659370052,458.00,-14 1659370352,455.00,-15 1659370653,456.00,-15 1659370954,458.00,-15 1659371255,456.00,-14 1659371556,457.00,-14 1659371856,453.00,-15 1659372157,454.00,-15 1659372458,459.00,-13 1659372759,457.00,-14 1659373060,454.00,-14 1659373361,454.00,-14 1659373662,455.00,-14 1659373963,458.00,-14 1659374264,458.00,-14 1659374566,468.00,-13 1659374867,461.00,-14 1659375168,464.00,-13 1659375468,469.00,-14 1659375769,468.00,-15 1659376070,467.00,-15 1659376371,470.00,-15 1659376672,468.00,-14 1659376973,470.00,-14 1659377274,471.00,-14 1659377575,469.00,-14 1659377875,471.00,-14 1659378176,472.00,-15 1659378477,474.00,-14 1659378778,474.00,-14 1659379079,483.00,-14 1659379380,482.00,-14 1659379681,481.00,-14 1659379982,479.00,-15 1659380283,478.00,-14 1659380584,475.00,-14 1659380885,477.00,-12 1659381186,482.00,-14 1659381486,484.00,-16 1659381787,483.00,-15 1659382088,487.00,-16 1659382389,503.00,-15 1659382690,504.00,-15 1659382991,498.00,-15 1659383291,507.00,-13 1659383592,503.00,-14 1659383893,500.00,-14 1659384194,502.00,-14 1659384495,501.00,-16 1659384796,502.00,-14 1659385096,497.00,-14 1659385397,501.00,-14 1659385698,499.00,-13 1659385999,499.00,-13 1659386300,501.00,-14 1659386601,503.00,-14 1659386901,502.00,-15 1659387202,503.00,-16 1659387502,506.00,-14 1659387803,510.00,-15 1659388103,512.00,-15 1659388404,515.00,-15 1659388704,517.00,-15 1659389005,520.00,-14 1659389306,520.00,-14 1659389606,521.00,-15 1659389907,523.00,-15 1659390207,523.00,-14 1659390508,523.00,-14 1659390809,516.00,-14 1659391110,517.00,-14 1659391411,524.00,-14 1659391712,518.00,-15 1659392013,519.00,-14 1659392313,516.00,-14 1659392615,519.00,-14 1659392916,518.00,-14 1659393216,520.00,-15 1659393517,520.00,-14 1659393818,536.00,-14 1659394119,535.00,-14 1659394420,533.00,-14 1659394721,534.00,-14 1659395022,535.00,-14 1659395323,538.00,-13 1659395625,538.00,-14 1659395925,535.00,-15 1659396226,540.00,-14 1659396527,538.00,-14 1659396828,539.00,-16 1659397129,539.00,-13 1659397430,539.00,-15 1659397731,540.00,-13 1659398032,542.00,-14 1659398333,542.00,-15 1659398633,540.00,-13 1659398934,540.00,-13 1659399235,535.00,-15 1659399536,539.00,-15 1659399837,549.00,-15 1659400138,550.00,-14 1659400439,545.00,-14 1659400740,543.00,-14 1659401041,540.00,-13 1659401341,543.00,-19 1659401642,539.00,-13 1659401950,535.00,-15 1659402251,540.00,-14 1659402552,536.00,-14 1659402852,541.00,-13 1659403153,540.00,-15 1659403454,542.00,-14 1659403755,543.00,-13 1659404056,539.00,-14 1659404357,538.00,-16 1659404658,536.00,-14 1659404958,534.00,-15 1659405259,538.00,-14 1659405560,540.00,-16 1659405861,538.00,-13 1659406161,539.00,-17 1659406462,537.00,-15 1659406762,539.00,-16 1659407063,536.00,-14 1659407364,537.00,-14 1659407664,534.00,-14 1659407965,535.00,-15 1659408265,536.00,-15 1659408566,540.00,-15 1659408866,538.00,-15 1659409167,536.00,-16 1659409468,539.00,-14 1659409768,537.00,-15 1659410169,538.00,-13 1659410470,536.00,-13 1659410770,539.00,-15 1659411071,535.00,-14 1659411372,540.00,-14 1659411673,537.00,-14 1659411974,537.00,-14 1659412275,538.00,-13 1659412576,537.00,-15 1659412876,537.00,-14 1659413177,535.00,-14 1659413478,535.00,-16 1659413779,538.00,-14 1659414080,537.00,-14 1659414380,495.00,-14 1659414681,492.00,-14 1659414982,491.00,-15 1659415282,489.00,-14 1659415583,488.00,-14 1659415883,489.00,-14 1659416184,493.00,-14 1659416485,491.00,-13 1659416785,492.00,-16 1659417086,490.00,-14 1659417387,491.00,-15 1659417688,487.00,-14 1659417989,486.00,-15 1659418290,484.00,-14 1659418591,489.00,-13 1659418892,488.00,-15 1659419193,486.00,-14 1659419494,489.00,-14 1659419794,485.00,-14 1659420095,486.00,-14 1659420396,487.00,-15 1659420696,483.00,-15 1659421097,488.00,-15 1659421398,487.00,-14 1659421699,487.00,-14 1659421999,485.00,-14 1659422300,482.00,-13 1659422601,480.00,-14 1659422902,482.00,-14 1659423203,482.00,-15 1659423503,484.00,-15 1659423805,483.00,-14 1659424105,476.00,-15 1659424406,473.00,-14 1659424707,476.00,-15 1659425007,476.00,-15 1659425308,478.00,-14 1659425609,475.00,-15 1659425910,479.00,-15 1659426211,477.00,-15 1659426512,477.00,-15 1659426813,473.00,-15 1659427114,475.00,-15 1659427415,472.00,-15 1659427716,469.00,-14 1659428017,470.00,-14 1659428317,470.00,-16 1659428618,471.00,-15 1659428920,474.00,-14 1659429221,471.00,-15 1659429521,475.00,-15 1659429822,456.00,-16 1659430123,453.00,-15 1659430424,457.00,-16 1659430725,454.00,-14 1659431027,455.00,-13 1659431327,453.00,-14 1659431628,452.00,-15 1659431929,455.00,-13 1659432231,454.00,-14 1659432531,454.00,-15 1659432840,448.00,-15 1659433141,452.00,-15 1659433443,450.00,-15 1659433744,451.00,-15 1659434044,448.00,-15 1659434345,434.00,-15 1659434646,443.00,-15 1659434947,440.00,-15 1659435248,443.00,-15 1659435549,445.00,-16 1659435850,426.00,-15 1659436151,439.00,-16 1659436452,426.00,-15 1659436753,429.00,-15 1659437054,413.00,-16 1659437355,419.00,-14 1659437656,416.00,-15 1659437957,416.00,-15 1659438258,425.00,-15 1659438559,416.00,-16 1659438859,415.00,-15 1659439160,417.00,-15 1659439461,413.00,-15 1659439762,413.00,-14 1659440063,421.00,-15 1659440364,422.00,-16 1659440665,411.00,-15 1659440966,416.00,-14 1659441267,417.00,-16 1659441568,416.00,-17 1659441869,408.00,-16 1659442170,415.00,-14 1659442470,415.00,-16 1659442771,412.00,-16 1659443072,414.00,-14 1659443373,416.00,-15 1659443673,419.00,-14 1659443974,414.00,-15 1659444275,426.00,-15 1659444576,428.00,-15 1659444877,409.00,-14 1659445178,409.00,-14 1659445479,412.00,-14 1659445780,435.00,-15 1659446081,425.00,-15 1659446382,418.00,-14 1659446683,426.00,-14 1659446984,425.00,-14 1659447285,421.00,-14 1659447586,430.00,-14 1659447886,414.00,-13 1659448187,418.00,-14 1659448488,413.00,-14 1659448789,414.00,-14 1659449090,417.00,-14 1659449391,417.00,-15 1659449691,413.00,-15 1659449992,409.00,-15 1659450292,409.00,-14 1659450593,413.00,-15 1659450894,406.00,-15 1659451194,424.00,-14 1659451495,412.00,-15 1659451795,414.00,-14 1659452096,425.00,-14 1659452397,423.00,-14 1659452697,416.00,-15 1659452998,419.00,-14 1659453299,413.00,-15 1659453599,409.00,-14 1659453900,421.00,-15 1659454201,414.00,-15 1659454502,414.00,-14 1659454803,415.00,-16 1659455104,415.00,-15 1659455404,419.00,-15 1659455705,422.00,-15 1659456006,420.00,-15 1659456307,414.00,-15 1659456608,406.00,-14 1659456909,408.00,-14 1659457210,412.00,-13 1659457511,410.00,-14 1659457812,407.00,-14 1659458113,405.00,-14 1659458415,412.00,-14 1659458716,401.00,-14 1659459016,413.00,-15 1659459317,409.00,-14 1659459618,408.00,-14 1659459919,411.00,-15 1659460220,408.00,-15 1659460521,414.00,-15 1659460822,404.00,-14 1659461122,416.00,-14 1659461423,417.00,-14 1659461724,410.00,-14 1659462025,413.00,-14 1659462326,413.00,-15 1659462627,408.00,-15 1659462928,414.00,-15 1659463229,418.00,-15 1659463530,418.00,-13 1659463831,416.00,-14 1659464132,414.00,-14 1659464433,416.00,-13 1659464733,417.00,-15 1659465036,419.00,-13 1659465337,417.00,-14 1659465638,417.00,-16 1659465938,429.00,-14 1659466239,432.00,-13 1659466540,431.00,-15 1659466840,451.00,-15 1659467141,452.00,-14 1659467442,447.00,-14 1659467743,452.00,-14 1659468044,448.00,-13 1659468345,447.00,-14 1659468646,447.00,-14 1659468947,454.00,-14 1659469248,456.00,-13 1659469548,450.00,-15 1659469849,452.00,-14 1659470150,452.00,-14 1659470451,457.00,-14 1659470752,450.00,-13 1659471052,453.00,-14 1659471354,452.00,-13 1659471654,452.00,-15 1659471955,465.00,-14 1659472256,472.00,-14 1659472557,465.00,-14 1659472857,468.00,-14 1659473158,465.00,-15 1659473458,469.00,-14 1659473759,469.00,-14 1659474059,474.00,-15 1659474360,470.00,-15 1659474660,475.00,-15 1659474961,474.00,-15 1659475262,472.00,-15 1659475563,470.00,-14 1659475864,471.00,-14 1659476165,472.00,-13 1659476466,470.00,-14 1659476766,473.00,-14 1659477067,472.00,-14 1659477368,475.00,-14 1659477669,472.00,-14 1659477970,477.00,-14 1659478271,476.00,-14 1659478572,479.00,-14 1659478872,478.00,-15 1659479173,480.00,-14 1659479473,481.00,-16 1659479774,481.00,-15 1659480075,481.00,-15 1659480375,481.00,-14 1659480676,485.00,-14 1659480977,484.00,-16 1659481278,484.00,-14 1659481579,485.00,-15 1659481880,481.00,-13 1659482181,500.00,-14 1659482481,497.00,-13 1659482782,498.00,-14 1659483083,497.00,-14 1659483384,501.00,-14 1659483685,504.00,-14 1659483986,505.00,-14 1659484287,508.00,-14 1659484588,514.00,-14 1659484888,516.00,-15 1659485189,516.00,-13 1659485490,520.00,-15 1659485791,524.00,-26 1659486092,520.00,-15 1659486392,519.00,-15 1659486694,519.00,-16 1659486994,523.00,-14 1659487295,522.00,-15 1659487596,525.00,-16 1659487897,525.00,-14 1659488198,524.00,-15 1659488499,525.00,-14 1659488799,529.00,-14 1659489100,531.00,-15 1659489401,532.00,-15 1659489702,531.00,-14 1659490003,530.00,-14 1659490304,530.00,-14 1659490605,530.00,-14 1659490906,535.00,-14 1659491206,533.00,-15 1659491507,533.00,-14 1659491808,536.00,-16 1659492109,534.00,-15 1659492409,536.00,-15 1659492710,561.00,-15 1659493011,563.00,-15 1659493312,567.00,-14 1659493613,568.00,-13 1659493914,564.00,-15 1659494215,557.00,-14 1659494516,558.00,-14 1659494817,561.00,-14 1659495118,565.00,-15 1659495419,570.00,-14 1659495727,572.00,-13 1659496027,574.00,-21 1659496328,570.00,-14 1659496629,565.00,-13 1659496930,563.00,-14 1659497231,561.00,-14 1659497532,556.00,-15 1659497832,552.00,-14 1659498133,550.00,-14 1659498434,552.00,-14 1659498735,553.00,-15 1659499036,558.00,-14 1659499337,558.00,-14 1659499637,558.00,-16 1659499938,562.00,-15 1659500239,556.00,-15 1659500540,556.00,-15 1659500841,560.00,-13 1659501142,559.00,-14 1659501443,557.00,-15 1659501744,560.00,-15 1659502044,557.00,-15 1659502345,555.00,-15 1659502645,556.00,-16 1659502946,557.00,-15 1659503247,556.00,-15 1659503548,551.00,-15 1659503849,541.00,-15 1659504150,535.00,-14 1659504451,536.00,-16 1659504752,535.00,-16 1659505053,532.00,-15 1659505354,532.00,-15 1659505655,535.00,-14 1659505956,523.00,-14 1659506256,513.00,-15 1659506557,524.00,-15 1659506858,523.00,-14 1659507159,526.00,-16 1659507460,531.00,-15 1659507760,535.00,-15 1659508060,534.00,-15 1659508361,532.00,-16 1659508661,528.00,-16 1659508962,521.00,-15 1659509263,506.00,-15 1659509564,503.00,-16 1659509864,500.00,-17 1659510265,498.00,-15 1659510566,491.00,-15 1659510867,486.00,-15 1659511168,483.00,-14 1659511468,484.00,-15 1659511769,481.00,-16 1659512174,464.00,-14 1659512475,462.00,-16 1659512775,461.00,-15 1659513076,459.00,-19 1659513377,458.00,-16 1659513678,461.00,-14 1659513979,454.00,-14 1659514280,454.00,-14 1659514581,452.00,-14 1659514881,454.00,-15 1659515182,458.00,-15 1659515483,444.00,-14 1659515784,446.00,-14 1659516085,449.00,-16 1659516385,449.00,-16 1659516686,445.00,-15 1659516987,445.00,-16 1659517288,443.00,-15 1659517589,440.00,-16 1659517890,434.00,-14 1659518191,442.00,-15 1659518492,426.00,-15 1659518793,435.00,-16 1659519094,426.00,-16 1659519395,425.00,-16 1659519696,420.00,-15 1659519997,423.00,-15 1659520298,413.00,-16 1659520598,388.00,-15 1659520899,399.00,-26 1659521199,402.00,-15 1659521500,402.00,-16 1659521800,407.00,-16 1659522101,390.00,-15 1659522401,386.00,-16 1659522702,388.00,-16 1659523002,402.00,-16 1659523303,401.00,-16 1659523604,388.00,-15 1659523904,391.00,-16 1659524205,393.00,-15 1659524602,386.00,-14 1659524903,386.00,-15 1659525204,385.00,-14 1659525505,383.00,-17 1659525806,387.00,-17 1659526107,387.00,-15 1659526408,399.00,-15 1659526709,394.00,-15 1659527010,396.00,-16 1659527311,393.00,-15 1659527612,397.00,-16 1659527912,394.00,-15 1659528214,389.00,-16 1659528515,384.00,-15 1659528816,386.00,-15 1659529116,386.00,-14 1659529417,387.00,-15 1659529718,394.00,-15 1659530020,398.00,-15 1659530321,394.00,-15 1659530621,400.00,-14 1659530922,389.00,-15 1659531223,382.00,-15 1659531523,384.00,-15 1659531824,393.00,-15 1659532124,403.00,-16 1659532424,388.00,-18 1659532725,392.00,-14 1659533026,398.00,-14 1659533326,393.00,-15 1659533626,396.00,-15 1659533927,399.00,-14 1659534228,392.00,-15 1659534529,395.00,-15 1659534830,393.00,-15 1659535131,397.00,-15 1659535433,393.00,-16 1659535733,393.00,-15 1659536034,391.00,-13 1659536335,394.00,-14 1659536636,390.00,-14 1659536937,392.00,-14 1659537238,393.00,-14 1659537540,396.00,-15 1659537841,393.00,-14 1659538141,390.00,-14 1659538442,386.00,-13 1659538743,389.00,-14 1659539044,393.00,-13 1659539345,402.00,-15 1659539646,407.00,-14 1659539947,417.00,-14 1659540248,404.00,-16 1659540549,404.00,-14 1659540850,397.00,-23 1659541152,401.00,-14 1659541453,399.00,-14 1659541754,397.00,-14 1659542055,398.00,-14 1659542356,400.00,-14 1659542657,400.00,-16 1659542958,396.00,-15 1659543258,396.00,-16 1659543559,398.00,-15 1659543860,400.00,-14 1659544160,398.00,-15 1659544461,397.00,-15 1659544763,398.00,-16 1659545064,397.00,-14 1659545365,396.00,-15 1659545666,396.00,-14 1659545967,396.00,-14 1659546267,406.00,-13 1659546568,406.00,-15 1659546869,405.00,-15 1659547171,403.00,-16 1659547472,405.00,-14 1659547773,408.00,-15 1659548074,407.00,-14 1659548375,407.00,-14 1659548676,407.00,-12 1659548977,409.00,-14 1659549278,409.00,-15 1659549579,411.00,-14 1659549879,409.00,-14 1659550180,410.00,-15 1659550481,403.00,-14 1659550781,406.00,-16 1659551082,401.00,-16 1659551382,418.00,-14 1659551683,420.00,-15 1659551984,419.00,-15 1659552284,419.00,-14 1659552584,418.00,-14 1659552885,420.00,-14 1659553185,420.00,-15 1659553486,420.00,-15 1659553786,419.00,-15 1659554087,421.00,-15 1659554388,419.00,-14 1659554688,424.00,-15 1659554989,423.00,-14 1659555290,426.00,-15 1659555591,427.00,-15 1659555892,432.00,-15 1659556193,431.00,-15 1659556494,444.00,-16 1659556794,446.00,-15 1659557095,438.00,-15 1659557396,439.00,-15 1659557697,441.00,-15 1659557998,449.00,-14 1659558299,458.00,-15 1659558599,464.00,-14 1659558900,466.00,-14 1659559201,468.00,-14 1659559502,468.00,-13 1659559803,471.00,-14 1659560104,473.00,-14 1659560405,473.00,-14 1659560705,474.00,-13 1659561006,490.00,-13 1659561307,489.00,-13 1659561608,489.00,-13 1659561909,486.00,-14 1659562210,488.00,-13 1659562511,492.00,-13 1659562812,491.00,-15 1659563112,490.00,-15 1659563413,494.00,-13 1659563714,495.00,-16 1659564015,494.00,-17 1659564315,493.00,-15 1659564616,495.00,-14 1659564917,494.00,-14 1659565218,495.00,-13 1659565519,496.00,-14 1659565820,498.00,-17 1659566120,507.00,-13 1659566422,507.00,-13 1659566722,512.00,-15 1659567023,505.00,-15 1659567324,511.00,-15 1659567625,509.00,-15 1659567926,511.00,-16 1659568226,514.00,-13 1659568527,511.00,-13 1659568828,509.00,-13 1659569129,505.00,-13 1659569430,506.00,-13 1659569730,505.00,-14 1659570031,505.00,-14 1659570332,501.00,-14 1659570633,503.00,-14 1659570935,501.00,-14 1659571235,503.00,-14 1659571536,502.00,-15 1659571837,500.00,-13 1659572138,504.00,-16 1659572439,506.00,-15 1659572740,510.00,-14 1659573040,509.00,-16 1659573341,511.00,-13 1659573642,512.00,-14 1659573943,514.00,-14 1659574244,513.00,-14 1659574545,511.00,-13 1659574846,508.00,-16 1659575146,508.00,-16 1659575447,511.00,-14 1659575748,509.00,-14 1659576048,510.00,-15 1659576349,513.00,-14 1659576650,534.00,-14 1659576951,534.00,-14 1659577252,532.00,-14 1659577553,533.00,-14 1659577854,534.00,-16 1659578155,534.00,-13 1659578456,534.00,-13 1659578756,533.00,-13 1659579057,528.00,-16 1659579357,531.00,-11 1659579658,527.00,-15 1659579958,527.00,-15 1659580259,526.00,-14 1659580559,529.00,-14 1659580860,528.00,-14 1659581160,529.00,-14 1659581461,529.00,-14 1659581761,530.00,-14 1659582062,533.00,-16 1659582362,540.00,-14 1659582663,541.00,-14 1659582963,539.00,-14 1659583264,543.00,-15 1659583564,543.00,-14 1659583865,543.00,-14 1659584165,546.00,-15 1659584466,541.00,-15 1659584767,547.00,-15 1659585067,547.00,-15 1659585368,544.00,-15 1659585669,541.00,-14 1659585970,541.00,-15 1659586271,537.00,-15 1659586571,536.00,-15 1659586872,536.00,-15 1659587173,531.00,-15 1659587474,533.00,-13 1659587775,532.00,-15 1659588076,527.00,-13 1659588376,527.00,-15 1659588677,523.00,-14 1659588978,551.00,-15 1659589279,552.00,-13 1659589580,557.00,-14 1659589881,551.00,-14 1659590182,539.00,-13 1659590482,531.00,-13 1659590783,533.00,-14 1659591084,532.00,-14 1659591385,532.00,-14 1659591686,536.00,-15 1659591987,550.00,-14 1659592287,542.00,-16 1659592588,538.00,-14 1659592889,536.00,-14 1659593190,539.00,-15 1659593490,539.00,-15 1659593791,526.00,-16 1659594092,530.00,-14 1659594393,520.00,-14 1659594694,523.00,-14 1659594995,519.00,-14 1659595392,514.00,-15 1659595693,517.00,-15 1659595993,511.00,-15 1659596294,504.00,-14 1659596595,510.00,-14 1659596896,505.00,-15 1659597197,494.00,-13 1659597498,495.00,-14 1659597799,493.00,-15 1659598100,499.00,-15 1659598400,498.00,-14 1659598701,494.00,-15 1659599002,489.00,-15 1659599303,471.00,-15 1659599604,471.00,-15 1659599905,476.00,-15 1659600206,473.00,-15 1659600506,471.00,-15 1659600807,470.00,-15 1659601108,454.00,-14 1659601408,460.00,-14 1659601709,454.00,-14 1659602010,454.00,-14 1659602311,456.00,-15 1659602613,453.00,-14 1659602914,445.00,-15 1659603215,445.00,-15 1659603516,447.00,-14 1659603920,433.00,-15 1659604221,421.00,-14 1659604522,426.00,-16 1659604822,424.00,-14 1659605123,433.00,-15 1659605424,417.00,-14 1659605725,419.00,-14 1659606026,422.00,-16 1659606327,425.00,-15 1659606627,416.00,-14 1659606928,407.00,-15 1659607229,411.00,-15 1659607530,433.00,-14 1659607831,430.00,-16 1659608132,437.00,-15 1659608433,424.00,-14 1659608734,422.00,-14 1659609035,405.00,-15 1659609336,416.00,-15 1659609636,422.00,-15 1659609937,399.00,-15 1659610238,407.00,-16 1659610539,410.00,-15 1659610840,403.00,-15 1659611141,397.00,-15 1659611442,401.00,-15 1659611743,399.00,-15 1659612043,400.00,-15 1659612344,414.00,-15 1659612645,412.00,-16 1659612946,410.00,-15 1659613247,414.00,-15 1659613547,410.00,-13 1659613848,414.00,-15 1659614149,416.00,-14 1659614450,416.00,-16 1659614751,413.00,-16 1659615051,412.00,-16 1659615352,405.00,-16 1659615653,424.00,-14 1659615954,419.00,-13 1659616255,417.00,-14 1659616556,419.00,-14 1659616856,433.00,-16 1659617157,418.00,-15 1659617458,413.00,-14 1659617758,406.00,-15 1659618059,404.00,-15 1659618359,412.00,-16 1659618660,410.00,-15 1659618961,404.00,-15 1659619261,408.00,-15 1659619562,415.00,-15 1659619862,410.00,-15 1659620162,412.00,-15 1659620463,415.00,-15 1659620764,416.00,-14 1659621064,429.00,-15 1659621364,417.00,-14 1659621665,412.00,-16 1659621966,406.00,-15 1659622267,418.00,-15 1659622568,419.00,-15 1659622869,418.00,-15 1659623170,422.00,-14 1659623471,419.00,-14 1659623772,418.00,-14 1659624073,423.00,-14 1659624373,409.00,-15 1659624674,422.00,-15 1659624975,404.00,-14 1659625276,421.00,-15 1659625577,409.00,-14 1659625879,415.00,-14 1659626179,424.00,-13 1659626480,424.00,-16 1659626781,415.00,-14 1659627081,416.00,-13 1659627383,419.00,-15 1659627684,410.00,-16 1659627985,408.00,-14 1659628287,412.00,-14 1659628588,404.00,-14 1659628889,410.00,-15 1659629190,415.00,-14 1659629491,417.00,-14 1659629792,417.00,-14 1659630092,412.00,-13 1659630393,412.00,-14 1659630694,409.00,-14 1659630995,418.00,-13 1659631296,419.00,-14 1659631598,411.00,-15 1659631898,414.00,-16 1659632199,414.00,-14 1659632500,410.00,-14 1659632801,418.00,-15 1659633101,418.00,-15 1659633402,426.00,-15 1659633703,423.00,-14 1659634004,425.00,-14 1659634305,426.00,-15 1659634606,427.00,-15 1659634906,422.00,-16 1659635207,419.00,-14 1659635508,414.00,-15 1659635809,418.00,-15 1659636110,421.00,-13 1659636411,422.00,-15 1659636712,422.00,-14 1659637012,421.00,-14 1659637313,426.00,-13 1659637614,417.00,-14 1659637915,433.00,-14 1659638216,436.00,-14 1659638517,435.00,-15 1659638817,433.00,-14 1659639118,439.00,-14 1659639419,440.00,-15 1659639719,433.00,-14 1659640019,436.00,-14 1659640320,435.00,-14 1659640620,433.00,-15 1659640921,435.00,-13 1659641221,440.00,-14 1659641522,437.00,-15 1659641822,440.00,-14 1659642123,439.00,-16 1659642424,438.00,-14 1659642724,439.00,-14 1659643025,439.00,-16 1659643326,454.00,-15 1659643627,451.00,-14 1659643928,458.00,-17 1659644228,456.00,-16 1659644529,454.00,-15 1659644830,458.00,-16 1659645131,456.00,-15 1659645433,456.00,-15 1659645734,456.00,-14 1659646035,460.00,-13 1659646337,460.00,-15 1659646637,464.00,-16 1659646938,461.00,-15 1659647239,464.00,-15 1659647540,467.00,-14 1659647842,464.00,-13 1659648144,464.00,-14 1659648445,479.00,-16 1659648746,479.00,-13 1659649047,478.00,-13 1659649348,481.00,-13 1659649649,480.00,-13 1659649950,483.00,-14 1659650251,482.00,-14 1659650552,481.00,-14 1659650853,482.00,-14 1659651154,486.00,-15 1659651455,485.00,-15 1659651756,485.00,-14 1659652057,490.00,-14 1659652358,487.00,-14 1659652659,489.00,-14 1659652960,490.00,-14 1659653263,485.00,-14 1659653563,487.00,-14 1659653864,484.00,-15 1659654166,485.00,-15 1659654467,486.00,-15 1659654768,500.00,-13 1659655069,502.00,-13 1659655370,504.00,-13 1659655672,501.00,-14 1659655973,504.00,-13 1659656274,502.00,-14 1659656575,498.00,-13 1659656877,498.00,-16 1659657179,504.00,-16 1659657479,496.00,-16 1659657780,498.00,-16 1659658080,497.00,-17 1659658381,495.00,-16 1659658682,495.00,-16 1659658983,496.00,-16 1659659284,492.00,-15 1659659679,496.00,-14 1659659980,497.00,-15 1659660281,498.00,-15 1659660582,499.00,-15 1659660883,497.00,-14 1659661184,498.00,-14 1659661485,502.00,-13 1659661786,500.00,-16 1659662087,500.00,-15 1659662388,499.00,-15 1659662689,500.00,-16 1659662990,502.00,-15 1659663292,506.00,-15 1659663593,502.00,-13 1659663894,504.00,-15 1659664196,502.00,-14 1659664497,507.00,-16 1659664799,509.00,-16 1659665100,519.00,-16 1659665401,521.00,-14 1659665701,517.00,-13 1659666002,518.00,-13 1659666303,517.00,-14 1659666709,524.00,-14 1659667010,522.00,-14 1659667310,525.00,-14 1659667611,522.00,-14 1659667912,524.00,-14 1659668214,515.00,-15 1659668515,519.00,-15 1659668816,517.00,-15 1659669116,515.00,-15 1659669418,517.00,-15 1659669719,517.00,-15 1659670020,520.00,-13 1659670320,519.00,-15 1659670621,520.00,-15 1659670922,523.00,-15 1659671223,522.00,-14 1659671525,523.00,-15 1659671826,521.00,-14 1659672126,527.00,-15 1659672427,525.00,-14 1659672728,523.00,-15 1659673029,525.00,-14 1659673330,523.00,-14 1659673631,522.00,-15 1659673931,523.00,-15 1659674232,521.00,-13 1659674533,521.00,-16 1659674834,537.00,-16 1659675134,536.00,-15 1659675435,520.00,-15 1659675735,526.00,-16 1659676036,523.00,-14 1659676336,531.00,-14 1659676637,533.00,-14 1659676938,533.00,-15 1659677238,538.00,-15 1659677539,535.00,-15 1659677839,531.00,-14 1659678140,536.00,-14 1659678440,541.00,-14 1659678741,538.00,-15 1659679041,532.00,-14 1659679342,537.00,-17 1659679643,534.00,-14 1659679944,542.00,-15 1659680245,534.00,-15 1659680545,528.00,-16 1659680846,536.00,-14 1659681147,516.00,-15 1659681448,514.00,-14 1659681749,522.00,-15 1659682049,520.00,-16 1659682350,515.00,-14 1659682651,517.00,-15 1659682952,512.00,-15 1659683254,517.00,-15 1659683555,511.00,-14 1659683855,500.00,-15 1659684156,501.00,-14 1659684457,503.00,-14 1659684758,496.00,-14 1659685059,491.00,-16 1659685360,494.00,-15 1659685661,484.00,-15 1659685962,466.00,-14 1659686263,467.00,-16 1659686563,467.00,-15 1659686864,463.00,-16 1659687165,467.00,-15 1659687467,453.00,-15 1659687768,459.00,-14 1659688069,463.00,-15 1659688370,456.00,-15 1659688671,458.00,-15 1659688972,460.00,-15 1659689273,456.00,-16 1659689574,463.00,-14 1659689875,461.00,-15 1659690176,458.00,-15 1659690477,448.00,-15 1659690778,446.00,-14 1659691079,448.00,-15 1659691380,439.00,-16 1659691681,440.00,-15 1659691982,441.00,-15 1659692283,442.00,-15 1659692584,436.00,-15 1659692884,434.00,-15 1659693185,427.00,-15 1659693486,423.00,-15 1659693787,413.00,-15 1659694088,412.00,-15 1659694389,415.00,-14 1659694690,415.00,-16 1659694992,409.00,-18 1659695293,408.00,-16 1659695594,405.00,-14 1659695894,417.00,-14 1659696195,416.00,-17 1659696495,408.00,-17 1659696796,403.00,-17 1659697096,407.00,-16 1659697397,411.00,-15 1659697698,411.00,-16 1659697998,405.00,-17 1659698299,412.00,-15 1659698600,414.00,-17 1659698900,414.00,-16 1659699201,417.00,-16 1659699501,424.00,-16 1659699802,415.00,-15 1659700102,410.00,-13 1659700403,408.00,-16 1659700704,409.00,-25 1659701005,403.00,-17 1659701305,409.00,-15 1659701708,397.00,-15 1659702009,399.00,-14 1659702310,404.00,-15 1659702610,405.00,-16 1659702911,395.00,-19 1659703212,399.00,-14 1659703513,396.00,-14 1659703813,392.00,-14 1659704114,388.00,-15 1659704415,389.00,-16 1659704715,387.00,-15 1659705016,379.00,-15 1659705316,366.00,-15 1659705617,378.00,-15 1659705919,381.00,-15 1659706219,389.00,-15 1659706520,389.00,-15 1659706820,388.00,-14 1659707121,388.00,-16 1659707421,388.00,-15 1659707721,395.00,-15 1659708023,396.00,-15 1659708324,395.00,-15 1659708625,393.00,-16 1659708926,394.00,-15 1659709227,394.00,-16 1659709527,396.00,-15 1659709828,394.00,-15 1659710129,396.00,-14 1659710430,392.00,-15 1659710730,391.00,-14 1659711031,393.00,-15 1659711332,391.00,-15 1659711633,391.00,-15 1659711934,390.00,-14 1659712235,391.00,-14 1659712536,392.00,-15 1659712837,390.00,-15 1659713236,390.00,-14 1659713536,394.00,-15 1659713837,396.00,-15 1659714137,394.00,-15 1659714438,391.00,-15 1659714739,392.00,-15 1659715040,394.00,-15 1659715340,395.00,-15 1659715641,393.00,-16 1659715942,391.00,-13 1659716242,393.00,-16 1659716543,392.00,-14 1659716844,389.00,-15 1659717243,388.00,-17 1659717544,385.00,-15 1659717845,388.00,-16 1659718146,391.00,-16 1659718447,393.00,-16 1659718748,394.00,-14 1659719048,394.00,-14 1659719350,398.00,-24 1659719651,401.00,-15 1659719952,403.00,-13 1659720253,401.00,-14 1659720554,411.00,-14 1659720854,410.00,-16 1659721155,410.00,-15 1659721455,410.00,-15 1659721756,415.00,-15 1659722057,408.00,-15 1659722357,408.00,-15 1659722657,409.00,-15 1659722958,408.00,-15 1659723259,405.00,-15 1659723559,405.00,-15 1659723859,404.00,-15 1659724160,410.00,-14 1659724461,422.00,-16 1659724761,421.00,-17 1659725062,422.00,-14 1659725462,423.00,-14 1659725763,421.00,-14 1659726064,424.00,-15 1659726364,427.00,-14 1659726665,427.00,-14 1659726966,426.00,-14 1659727267,430.00,-14 1659727568,431.00,-14 1659727868,433.00,-16 1659728169,432.00,-14 1659728471,431.00,-15 1659728772,446.00,-14 1659729072,449.00,-15 1659729373,449.00,-15 1659729674,450.00,-13 1659729974,457.00,-13 1659730275,466.00,-14 1659730576,472.00,-14 1659730876,478.00,-14 1659731177,481.00,-15 1659731478,479.00,-15 1659731778,476.00,-14 1659732079,479.00,-15 1659732380,479.00,-15 1659732680,479.00,-14 1659732981,495.00,-14 1659733281,494.00,-15 1659733582,497.00,-15 1659733882,493.00,-14 1659734183,491.00,-14 1659734484,493.00,-16 1659734785,496.00,-21 1659735086,494.00,-13 1659735387,492.00,-14 1659735688,491.00,-15 1659735988,492.00,-16 1659736289,493.00,-15 1659736590,492.00,-15 1659736891,494.00,-14 1659737192,505.00,-13 1659737493,503.00,-14 1659737794,504.00,-14 1659738094,508.00,-14 1659738396,510.00,-16 1659738697,506.00,-14 1659738997,510.00,-14 1659739298,517.00,-14 1659739599,521.00,-13 1659739900,521.00,-13 1659740200,524.00,-15 1659740501,519.00,-15 1659740802,517.00,-14 1659741102,517.00,-13 1659741403,518.00,-14 1659741704,520.00,-15 1659742005,517.00,-15 1659742306,516.00,-13 1659742607,511.00,-14 1659742908,523.00,-13 1659743209,525.00,-16 1659743509,528.00,-14 1659743810,532.00,-15 1659744112,535.00,-16 1659744412,534.00,-13 1659744713,538.00,-13 1659745014,535.00,-14 1659745315,532.00,-14 1659745616,533.00,-14 1659745917,533.00,-14 1659746217,534.00,-13 1659746518,538.00,-14 1659746819,535.00,-13 1659747120,536.00,-14 1659747421,535.00,-15 1659747721,538.00,-14 1659748022,540.00,-13 1659748323,541.00,-14 1659748624,543.00,-13 1659748925,549.00,-14 1659749226,550.00,-14 1659749526,551.00,-13 1659749827,551.00,-16 1659750128,546.00,-13 1659750429,547.00,-14 1659750730,543.00,-14 1659751031,539.00,-14 1659751332,538.00,-14 1659751632,553.00,-14 1659751933,572.00,-16 1659752234,568.00,-14 1659752534,566.00,-16 1659752835,565.00,-16 1659753135,565.00,-14 1659753436,568.00,-14 1659753736,562.00,-14 1659754037,570.00,-15 1659754337,579.00,-15 1659754638,582.00,-15 1659754938,573.00,-14 1659755239,579.00,-14 1659755539,573.00,-15 1659755840,564.00,-14 1659756241,559.00,-15 1659756542,554.00,-14 1659756940,556.00,-14 1659757241,556.00,-15 1659757541,556.00,-14 1659757842,553.00,-14 1659758143,553.00,-14 1659758444,551.00,-16 1659758745,548.00,-13 1659759045,551.00,-14 1659759346,548.00,-16 1659759647,545.00,-13 1659759948,548.00,-13 1659760248,550.00,-14 1659760549,548.00,-14 1659760850,550.00,-13 1659761151,554.00,-13 1659761452,551.00,-12 1659761753,552.00,-13 1659762053,550.00,-14 1659762354,549.00,-14 1659762655,545.00,-13 1659762956,531.00,-13 1659763257,529.00,-14 1659763558,528.00,-13 1659763858,562.00,-13 1659764159,562.00,-13 1659764460,563.00,-14 1659764761,559.00,-14 1659765062,558.00,-14 1659765363,555.00,-13 1659765663,554.00,-15 1659765964,553.00,-15 1659766265,549.00,-16 1659766565,548.00,-16 1659766866,548.00,-15 1659767167,547.00,-15 1659767468,543.00,-15 1659767769,545.00,-15 1659768070,543.00,-14 1659768371,542.00,-12 1659768672,536.00,-14 1659768973,539.00,-14 1659769274,534.00,-14 1659769574,533.00,-13 1659769875,528.00,-14 1659770176,528.00,-13 1659770476,524.00,-15 1659770777,526.00,-19 1659771077,522.00,-14 1659771378,532.00,-14 1659771678,526.00,-14 1659771979,527.00,-15 1659772280,532.00,-15 1659772580,531.00,-16 1659772881,529.00,-14 1659773181,525.00,-15 1659773482,521.00,-14 1659773784,525.00,-14 1659774084,527.00,-14 1659774385,532.00,-25 1659774686,538.00,-14 1659774987,528.00,-13 1659775288,522.00,-15 1659775589,524.00,-14 1659775890,523.00,-14 1659776288,525.00,-13 1659776589,519.00,-13 1659776890,520.00,-16 1659777191,521.00,-13 1659777492,520.00,-13 1659777793,514.00,-12 1659778093,512.00,-15 1659778394,510.00,-14 1659778695,515.00,-13 1659778996,515.00,-14 1659779297,509.00,-14 1659779598,509.00,-13 1659779898,512.00,-14 1659780199,510.00,-14 1659780500,515.00,-13 1659780801,511.00,-14 1659781102,511.00,-14 1659781402,507.00,-14 1659781704,513.00,-14 1659782005,512.00,-16 1659782305,524.00,-13 1659782606,525.00,-14 1659782907,520.00,-13 1659783208,525.00,-15 1659783509,526.00,-13 1659783810,527.00,-13 1659784111,523.00,-14 1659784411,526.00,-15 1659784712,524.00,-14 1659785012,521.00,-16 1659785313,526.00,-13 1659785613,519.00,-14 1659785914,526.00,-14 1659786214,518.00,-14 1659786515,521.00,-12 1659786815,519.00,-15 1659787116,521.00,-14 1659787417,523.00,-16 1659787718,532.00,-16 1659788018,521.00,-15 1659788319,519.00,-16 1659788620,522.00,-15 1659788921,521.00,-15 1659789222,520.00,-15 1659789522,524.00,-13 1659789823,526.00,-14 1659790124,534.00,-14 1659790424,529.00,-14 1659790827,538.00,-15 1659791128,540.00,-15 1659791429,524.00,-14 1659791729,532.00,-13 1659792030,528.00,-14 1659792331,525.00,-16 1659792632,523.00,-14 1659792932,528.00,-14 1659793232,528.00,-14 1659793533,527.00,-14 1659793833,519.00,-15 1659794134,520.00,-14 1659794434,529.00,-14 1659794735,520.00,-14 1659795035,524.00,-14 1659795336,524.00,-15 1659795637,509.00,-16 1659795937,520.00,-16 1659796237,525.00,-16 1659796538,522.00,-14 1659796838,524.00,-14 1659797139,522.00,-15 1659797441,524.00,-16 1659797741,526.00,-13 1659798042,520.00,-14 1659798343,539.00,-17 1659798644,530.00,-14 1659798945,536.00,-15 1659799246,538.00,-14 1659799546,530.00,-14 1659799847,532.00,-14 1659800148,527.00,-13 1659800449,528.00,-14 1659800750,524.00,-14 1659801051,529.00,-15 1659801352,536.00,-16 1659801653,536.00,-16 1659801953,526.00,-13 1659802254,528.00,-13 1659802555,521.00,-14 1659802855,535.00,-14 1659803157,523.00,-13 1659803457,532.00,-14 1659803758,535.00,-15 1659804059,526.00,-14 1659804360,526.00,-14 1659804661,528.00,-14 1659804962,528.00,-14 1659805262,522.00,-14 1659805563,529.00,-13 1659805864,533.00,-15 1659806165,527.00,-15 1659806466,522.00,-14 1659806767,519.00,-14 1659807068,531.00,-14 1659807369,522.00,-14 1659807670,525.00,-14 1659807971,525.00,-14 1659808272,523.00,-14 1659808573,526.00,-20 1659808873,517.00,-13 1659809174,520.00,-15 1659809475,522.00,-15 1659809776,527.00,-15 1659810077,531.00,-14 1659810378,526.00,-13 1659810678,521.00,-14 1659810979,521.00,-13 1659811280,519.00,-14 1659811581,517.00,-13 1659811882,522.00,-13 1659812183,521.00,-13 1659812483,512.00,-13 1659812784,508.00,-14 1659813085,513.00,-15 1659813386,517.00,-15 1659813687,515.00,-15 1659814086,511.00,-14 1659814387,511.00,-14 1659814688,518.00,-13 1659814989,513.00,-13 1659815289,515.00,-14 1659815590,516.00,-14 1659815891,512.00,-14 1659816192,518.00,-16 1659816493,513.00,-15 1659816793,514.00,-15 1659817094,514.00,-13 1659817395,516.00,-13 1659817696,514.00,-14 1659817997,514.00,-14 1659818297,514.00,-13 1659818598,516.00,-15 1659818899,519.00,-13 1659819200,516.00,-14 1659819501,516.00,-16 1659819801,512.00,-15 1659820102,516.00,-15 1659820403,514.00,-15 1659820704,514.00,-16 1659821005,515.00,-15 1659821306,518.00,-14 1659821607,524.00,-15 1659821908,516.00,-13 1659822208,516.00,-13 1659822510,515.00,-15 1659822811,515.00,-16 1659823112,512.00,-13 1659823412,515.00,-13 1659823713,511.00,-15 1659824013,519.00,-15 1659824314,515.00,-16 1659824615,518.00,-16 1659824915,517.00,-15 1659825216,519.00,-15 1659825516,522.00,-15 1659825817,521.00,-14 1659826117,519.00,-15 1659826418,520.00,-14 1659826718,526.00,-14 1659827019,528.00,-15 1659827320,526.00,-15 1659827621,530.00,-13 1659827922,537.00,-14 1659828223,542.00,-14 1659828524,548.00,-16 1659828825,552.00,-16 1659829126,552.00,-15 1659829427,553.00,-15 1659829728,556.00,-13 1659830029,562.00,-14 1659830329,560.00,-14 1659830735,557.00,-14 1659831035,559.00,-15 1659831336,558.00,-14 1659831636,557.00,-15 1659831937,558.00,-15 1659832237,562.00,-15 1659832538,561.00,-16 1659832838,558.00,-15 1659833139,558.00,-14 1659833439,561.00,-14 1659833739,560.00,-14 1659834040,562.00,-14 1659834341,562.00,-14 1659834642,560.00,-14 1659834943,559.00,-14 1659835244,558.00,-14 1659835544,557.00,-14 1659835845,561.00,-14 1659836146,557.00,-15 1659836447,561.00,-14 1659836748,560.00,-13 1659837049,566.00,-13 1659837349,562.00,-13 1659837650,563.00,-14 1659837951,565.00,-15 1659838252,564.00,-13 1659838553,567.00,-13 1659838853,559.00,-15 1659839253,547.00,-14 1659839553,543.00,-15 1659839854,545.00,-15 1659840154,543.00,-14 1659840454,545.00,-15 1659840755,544.00,-15 1659841055,544.00,-15 1659841356,546.00,-14 1659841656,542.00,-15 1659841957,543.00,-15 1659842257,546.00,-14 1659842558,542.00,-15 1659842859,543.00,-14 1659843159,543.00,-14 1659843460,544.00,-14 1659843761,542.00,-14 1659844062,542.00,-14 1659844363,546.00,-13 1659844664,549.00,-14 1659844964,544.00,-13 1659845265,542.00,-14 1659845566,546.00,-13 1659845867,549.00,-14 1659846168,544.00,-13 1659846469,541.00,-15 1659846770,549.00,-16 1659847070,547.00,-13 1659847371,550.00,-14 1659847672,550.00,-13 1659847973,550.00,-14 1659848273,551.00,-15 1659848574,549.00,-13 1659848875,544.00,-15 1659849176,550.00,-14 1659849477,549.00,-14 1659849778,552.00,-14 1659850079,549.00,-15 1659850379,549.00,-13 1659850681,551.00,-14 1659850981,555.00,-14 1659851282,553.00,-13 1659851583,552.00,-12 1659851884,548.00,-13 1659852185,545.00,-14 1659852486,545.00,-13 1659852786,537.00,-13 1659853087,548.00,-14 1659853387,551.00,-14 1659853688,548.00,-15 1659854091,541.00,-14 1659854392,549.00,-14 1659854693,542.00,-14 1659854993,535.00,-14 1659855294,535.00,-14 1659855595,538.00,-15 1659855896,538.00,-14 1659856198,543.00,-15 1659856499,540.00,-15 1659856799,537.00,-13 1659857100,538.00,-13 1659857401,537.00,-14 1659857702,535.00,-14 1659858002,541.00,-14 1659858303,534.00,-13 1659858604,540.00,-13 1659858905,539.00,-15 1659859206,534.00,-15 1659859506,530.00,-13 1659859807,546.00,-13 1659860108,535.00,-13 1659860409,530.00,-14 1659860710,540.00,-14 1659861011,532.00,-14 1659861311,536.00,-13 1659861612,532.00,-14 1659861913,529.00,-14 1659862213,530.00,-14 1659862514,525.00,-14 1659862815,529.00,-13 1659863116,520.00,-14 1659863417,512.00,-14 1659863718,511.00,-13 1659864019,513.00,-15 1659864319,512.00,-16 1659864620,510.00,-16 1659864921,511.00,-15 1659865222,503.00,-14 1659865523,509.00,-14 1659865824,503.00,-15 1659866125,511.00,-14 1659866426,497.00,-14 1659866727,493.00,-12 1659867028,494.00,-12 1659867328,494.00,-13 1659867629,515.00,-13 1659867930,499.00,-13 1659868231,495.00,-14 1659868533,501.00,-13 1659920033,535.00,-14 1659920334,535.00,-13 1659920635,530.00,-14 1659920936,531.00,-14 1659921236,529.00,-14 1659921537,530.00,-14 1659921838,531.00,-13 1659922139,531.00,-14 1659922440,535.00,-14 1659922740,535.00,-13 1659923041,536.00,-15 1659923342,536.00,-15 1659923642,534.00,-13 1659923943,549.00,-15 1659924243,547.00,-13 1659924544,548.00,-13 1659924845,549.00,-13 1659925146,546.00,-13 1659925447,550.00,-13 1659925748,552.00,-12 1659926049,558.00,-13 1659926350,557.00,-14 1659926651,552.00,-12 1659926951,549.00,-14 1659927252,552.00,-15 1659927553,556.00,-14 1659927854,553.00,-14 1659928253,556.00,-14 1659928554,550.00,-15 1659928854,554.00,-13 1659929155,553.00,-13 1659929456,553.00,-15 1659929757,556.00,-15 1659930058,545.00,-14 1659930359,546.00,-15 1659930660,542.00,-14 1659930960,545.00,-16 1659931261,546.00,-14 1659931561,545.00,-16 1659931862,546.00,-13 1659932162,546.00,-14 1659932463,545.00,-15 1659932763,550.00,-14 1659933161,546.00,-14 1659933462,549.00,-15 1659933763,550.00,-14 1659934064,551.00,-14 1659934365,557.00,-13 1659934666,553.00,-14 1659934967,549.00,-16 1659935267,559.00,-14 1659935568,555.00,-13 1659935869,556.00,-15 1659936170,555.00,-15 1659936471,563.00,-16 1659936772,556.00,-15 1659937073,548.00,-14 1659937374,555.00,-14 1659937674,548.00,-15 1659937975,554.00,-13 1659938276,552.00,-14 1659938577,553.00,-14 1659938878,551.00,-16 1659939179,552.00,-13 1659939479,553.00,-15 1659939780,551.00,-14 1659940081,547.00,-14 1659940382,548.00,-14 1659940683,551.00,-15 1659940984,553.00,-15 1659941284,552.00,-15 1659941585,555.00,-16 1659941886,556.00,-15 1659942187,553.00,-15 1659942487,550.00,-14 1659942788,549.00,-13 1659943089,550.00,-15 1659943390,551.00,-13 1659943691,549.00,-14 1659943991,549.00,-14 1659944292,545.00,-15 1659944593,543.00,-14 1659944894,545.00,-15 1659945195,544.00,-14 1659945495,546.00,-14 1659945796,545.00,-14 1659946097,538.00,-14 1659946398,537.00,-15 1659946699,544.00,-15 1659946999,536.00,-15 1659947300,529.00,-15 1659947601,534.00,-17 1659947901,539.00,-15 1659948202,534.00,-17 1659948502,560.00,-16 1659948803,597.00,-16 1659949104,572.00,-17 1659949404,591.00,-16 1659949705,622.00,-17 1659950005,608.00,-17 1659950306,614.00,-17 1659950607,615.00,-17 1659950907,630.00,-18 1659951208,571.00,-17 1659951509,568.00,-16 1659951810,546.00,-17 1659952111,541.00,-17 1659952411,542.00,-17 1659952712,549.00,-15 1659953013,560.00,-17 1659953314,546.00,-16 1659953615,542.00,-15 1659953916,556.00,-16 1659954217,567.00,-16 1659954517,537.00,-16 1659954819,554.00,-15 1659955119,570.00,-16 1659955420,547.00,-16 1659955721,569.00,-16 1659956021,564.00,-17 1659956322,601.00,-17 1659956623,595.00,-16 1659956924,593.00,-16 1659957225,593.00,-17 1659957525,599.00,-15 1659957826,579.00,-17 1659958127,567.00,-17 1659958428,577.00,-17 1659958729,598.00,-16 1659959030,605.00,-17 1659959331,573.00,-16 1659959632,567.00,-17 1659959933,579.00,-17 1659960235,585.00,-17 1659960536,579.00,-14 1659960837,533.00,-15 1659961138,516.00,-16 1659961439,512.00,-17 1659961741,532.00,-16 1659962042,540.00,-16 1659962342,555.00,-16 1659962643,564.00,-16 1659962944,579.00,-17 1659963245,605.00,-16 1659963546,590.00,-17 1659963846,549.00,-16 1659964147,556.00,-17 1659964448,588.00,-16 1659964749,625.00,-16 1659965050,587.00,-17 1659965351,554.00,-17 1659965652,565.00,-17 1659965953,551.00,-16 1659966254,624.00,-16 1659966555,612.00,-16 1659966855,527.00,-15 1659967156,494.00,-15 1659967457,494.00,-15 1659967758,508.00,-14 1659968059,491.00,-14 1659968360,497.00,-26 1659968660,498.00,-28 1659968961,499.00,-16 1659969262,500.00,-15 1659969563,490.00,-16 1659969863,491.00,-16 1659970164,497.00,-13 1659970464,491.00,-15 1659970765,493.00,-14 1659971066,506.00,-15 1659971367,492.00,-15 1659971667,497.00,-14 1659971968,501.00,-14 1659972269,502.00,-14 1659972570,490.00,-14 1659972871,491.00,-14 1659973171,495.00,-13 1659973472,488.00,-13 1659973773,496.00,-13 1659974074,494.00,-13 1659974375,491.00,-14 1659974676,494.00,-14 1659974977,489.00,-14 1659975278,487.00,-14 1659975579,486.00,-15 1659975880,491.00,-13 1659976181,493.00,-14 1659976580,489.00,-13 1659976880,487.00,-14 1659977181,484.00,-14 1659977481,489.00,-16 1659977782,486.00,-14 1659978083,490.00,-15 1659978384,486.00,-16 1659978684,490.00,-15 1659978985,484.00,-15 1659979286,489.00,-14 1659979586,487.00,-13 1659979887,486.00,-15 1659980187,487.00,-15 1659980488,485.00,-14 1659980789,486.00,-13 1659981090,489.00,-15 1659981391,491.00,-15 1659981692,489.00,-20 1659981993,486.00,-14 1659982294,486.00,-13 1659982594,489.00,-14 1659982895,494.00,-14 1659983196,492.00,-14 1659983497,494.00,-15 1659983798,494.00,-15 1659984099,489.00,-15 1659984400,498.00,-13 1659984799,494.00,-14 1659985100,493.00,-14 1659985400,505.00,-14 1659985701,502.00,-14 1659986001,507.00,-14 1659986302,506.00,-14 1659986602,501.00,-13 1659986903,502.00,-14 1659987203,499.00,-15 1659987504,505.00,-14 1659987804,501.00,-16 1659988105,506.00,-13 1659988405,502.00,-14 1659988706,496.00,-14 1659989006,501.00,-16 1659989307,499.00,-14 1659989608,500.00,-13 1659989909,506.00,-14 1659990210,495.00,-15 1659990511,497.00,-14 1659990812,495.00,-15 1659991112,502.00,-14 1659991413,503.00,-15 1659991714,505.00,-14 1659992015,508.00,-13 1659992316,507.00,-13 1659992617,506.00,-13 1659992918,511.00,-14 1659993218,510.00,-12 1659993519,510.00,-13 1659993820,510.00,-14 1659994121,509.00,-13 1659994422,509.00,-15 1659994723,510.00,-15 1659995025,508.00,-14 1659995326,509.00,-15 1659995627,525.00,-14 1659995928,524.00,-13 1659996229,521.00,-13 1659996530,520.00,-14 1659996831,528.00,-14 1659997227,527.00,-14 1659997527,521.00,-13 1659997828,523.00,-14 1659998129,524.00,-13 1659998429,522.00,-14 1659998730,524.00,-14 1659999031,524.00,-13 1659999435,529.00,-14 1659999736,523.00,-14 1660000037,522.00,-13 1660000338,526.00,-15 1660000638,527.00,-16 1660000939,523.00,-16 1660001240,525.00,-14 1660001541,519.00,-15 1660001841,521.00,-14 1660002142,523.00,-16 1660002442,519.00,-14 1660002742,525.00,-15 1660003043,520.00,-14 1660003343,521.00,-14 1660003644,521.00,-14 1660003944,521.00,-14 1660004245,519.00,-15 1660004545,519.00,-14 1660004846,523.00,-15 1660005146,522.00,-15 1660005447,521.00,-14 1660005747,519.00,-14 1660006048,517.00,-14 1660006348,518.00,-14 1660006649,520.00,-13 1660006950,518.00,-15 1660007251,518.00,-15 1660007552,522.00,-15 1660007852,518.00,-13 1660008153,518.00,-13 1660008454,516.00,-13 1660008755,519.00,-14 1660009056,517.00,-13 1660009357,522.00,-13 1660009658,521.00,-13 1660009959,520.00,-13 1660010260,521.00,-14 1660010560,523.00,-15 1660010861,525.00,-14 1660011163,524.00,-14 1660011463,535.00,-15 1660011764,539.00,-15 1660012065,538.00,-14 1660012366,540.00,-14 1660012667,538.00,-15 1660012968,535.00,-16 1660013269,538.00,-13 1660013569,536.00,-13 1660013870,539.00,-13 1660014171,538.00,-14 1660014472,539.00,-13 1660014773,535.00,-13 1660015074,533.00,-13 1660015382,538.00,-14 1660015683,543.00,-14 1660015984,542.00,-14 1660016284,541.00,-14 1660016585,537.00,-14 1660016886,537.00,-14 1660017186,537.00,-20 1660017487,542.00,-13 1660017788,536.00,-14 1660018089,537.00,-14 1660018390,538.00,-16 1660018691,541.00,-13 1660018991,544.00,-13 1660019292,547.00,-14 1660019593,542.00,-14 1660019894,548.00,-13 1660020195,548.00,-13 1660020496,552.00,-15 1660020797,546.00,-14 1660021098,547.00,-13 1660021398,539.00,-13 1660021699,541.00,-13 1660022000,537.00,-14 1660022300,534.00,-15 1660022700,537.00,-15 1660023001,533.00,-14 1660023301,534.00,-15 1660023602,532.00,-15 1660023902,538.00,-15 1660024203,538.00,-15 1660024504,538.00,-14 1660024805,533.00,-15 1660025106,533.00,-14 1660025407,529.00,-15 1660025708,529.00,-14 1660026009,528.00,-13 1660026310,526.00,-15 1660026611,521.00,-15 1660026911,530.00,-14 1660027212,527.00,-14 1660027513,535.00,-14 1660027814,535.00,-14 1660028115,531.00,-14 1660028416,525.00,-14 1660028716,520.00,-14 1660029017,517.00,-14 1660029318,514.00,-15 1660029619,522.00,-14 1660029920,526.00,-16 1660030221,515.00,-14 1660030522,515.00,-14 1660030822,515.00,-15 1660031123,490.00,-15 1660031423,491.00,-14 1660031724,498.00,-14 1660032128,503.00,-14 1660032429,498.00,-15 1660032730,498.00,-14 1660033031,503.00,-14 1660033332,505.00,-13 1660033633,510.00,-14 1660033934,508.00,-14 1660034234,507.00,-16 1660034535,507.00,-14 1660034836,508.00,-14 1660035137,498.00,-14 1660035437,505.00,-15 1660035738,507.00,-14 1660036039,511.00,-14 1660036340,509.00,-16 1660036641,510.00,-14 1660036941,505.00,-15 1660037242,501.00,-15 1660037542,494.00,-15 1660037843,494.00,-15 1660038143,494.00,-14 1660038443,498.00,-14 1660038744,483.00,-15 1660039045,493.00,-15 1660039345,494.00,-14 1660039646,497.00,-15 1660039946,499.00,-14 1660040247,504.00,-15 1660040548,495.00,-15 1660040848,497.00,-15 1660041149,494.00,-14 1660041450,492.00,-15 1660041750,497.00,-14 1660042052,501.00,-15 1660042353,495.00,-16 1660042654,489.00,-14 1660042955,493.00,-14 1660043256,475.00,-14 1660043556,468.00,-14 1660043857,487.00,-13 1660044159,485.00,-14 1660044459,486.00,-15 1660044760,478.00,-15 1660045061,473.00,-16 1660045362,474.00,-15 1660045663,479.00,-14 1660045963,484.00,-14 1660046264,484.00,-15 1660046565,492.00,-14 1660046866,487.00,-14 1660047167,489.00,-14 1660047468,491.00,-14 1660047769,484.00,-16 1660048070,474.00,-13 1660048371,480.00,-15 1660048672,489.00,-14 1660048973,489.00,-15 1660049274,488.00,-13 1660049575,483.00,-13 1660049884,478.00,-14 1660050185,493.00,-15 1660050486,491.00,-15 1660050787,494.00,-15 1660051088,488.00,-14 1660051389,488.00,-15 1660051689,476.00,-15 1660051990,486.00,-15 1660052291,489.00,-14 1660052592,490.00,-14 1660052893,475.00,-14 1660053194,484.00,-13 1660053495,486.00,-13 1660053796,481.00,-14 1660054097,478.00,-14 1660054398,476.00,-14 1660054699,480.00,-14 1660054999,489.00,-13 1660055300,496.00,-14 1660055601,495.00,-15 1660055902,497.00,-14 1660056202,487.00,-15 1660056503,487.00,-14 1660056803,486.00,-15 1660057104,492.00,-17 1660057404,496.00,-14 1660057705,497.00,-14 1660058007,495.00,-14 1660058307,493.00,-14 1660058608,487.00,-15 1660058908,488.00,-14 1660059209,482.00,-14 1660059509,492.00,-15 1660059810,490.00,-14 1660060111,498.00,-15 1660060412,490.00,-14 1660060712,494.00,-14 1660061013,499.00,-14 1660061314,500.00,-14 1660061615,493.00,-14 1660061916,497.00,-13 1660062217,493.00,-14 1660062518,495.00,-14 1660062819,490.00,-14 1660063119,493.00,-13 1660063421,493.00,-14 1660063722,489.00,-14 1660064023,498.00,-14 1660064323,493.00,-14 1660064624,495.00,-13 1660064925,495.00,-14 1660065226,496.00,-14 1660065527,492.00,-14 1660065828,491.00,-14 1660066128,499.00,-13 1660066430,496.00,-14 1660066731,497.00,-14 1660067032,498.00,-15 1660067333,492.00,-13 1660067634,491.00,-13 1660067935,491.00,-13 1660068236,501.00,-14 1660068537,495.00,-14 1660068838,498.00,-15 1660069139,495.00,-15 1660069440,506.00,-14 1660069742,500.00,-14 1660070042,500.00,-13 1660070343,498.00,-13 1660070645,496.00,-16 1660070946,501.00,-15 1660071247,499.00,-15 1660071548,512.00,-15 1660071849,511.00,-14 1660072150,510.00,-13 1660072451,510.00,-14 1660072752,513.00,-14 1660073053,511.00,-13 1660073353,513.00,-14 1660073654,512.00,-13 1660073955,511.00,-14 1660074256,510.00,-14 1660074557,512.00,-14 1660074858,515.00,-16 1660075159,513.00,-15 1660075460,513.00,-15 1660075761,509.00,-15 1660076061,512.00,-15 1660076362,507.00,-14 1660076662,512.00,-14 1660076963,510.00,-14 1660077263,508.00,-14 1660077564,510.00,-15 1660077864,510.00,-14 1660078165,513.00,-14 1660078466,508.00,-15 1660078766,513.00,-14 1660079067,513.00,-15 1660079368,527.00,-14 1660079668,525.00,-14 1660079969,523.00,-13 1660080269,522.00,-14 1660080570,524.00,-14 1660080871,521.00,-15 1660081172,525.00,-14 1660081473,522.00,-15 1660081773,522.00,-15 1660082074,526.00,-15 1660082375,526.00,-14 1660082676,524.00,-14 1660082976,524.00,-13 1660083277,521.00,-14 1660083578,522.00,-14 1660083879,520.00,-14 1660084180,523.00,-16 1660084480,523.00,-15 1660084781,521.00,-15 1660085082,517.00,-13 1660085383,520.00,-14 1660085684,518.00,-13 1660085985,529.00,-14 1660086286,519.00,-14 1660086587,517.00,-14 1660086888,512.00,-14 1660087188,513.00,-15 1660087489,513.00,-13 1660087790,518.00,-13 1660088091,520.00,-13 1660088391,517.00,-13 1660088692,514.00,-14 1660088993,516.00,-14 1660089294,530.00,-14 1660089595,533.00,-14 1660089896,541.00,-13 1660090197,528.00,-13 1660090497,528.00,-14 1660090798,534.00,-14 1660091099,533.00,-14 1660091399,531.00,-14 1660091700,531.00,-14 1660092001,532.00,-14 1660092301,530.00,-15 1660092602,530.00,-14 1660092903,532.00,-13 1660093204,533.00,-14 1660093504,538.00,-14 1660093805,532.00,-13 1660094106,535.00,-14 1660094407,531.00,-13 1660094708,529.00,-14 1660095009,531.00,-14 1660095310,530.00,-14 1660095611,531.00,-13 1660096012,529.00,-15 1660096313,528.00,-14 1660096614,531.00,-14 1660096915,529.00,-15 1660097216,533.00,-14 1660097516,529.00,-13 1660097817,532.00,-16 1660098118,531.00,-16 1660098419,532.00,-13 1660098720,528.00,-16 1660099021,529.00,-14 1660099322,532.00,-14 1660099622,536.00,-14 1660099923,534.00,-14 1660100224,534.00,-14 1660100524,534.00,-14 1660100825,533.00,-14 1660101126,534.00,-14 1660101426,532.00,-14 1660101727,532.00,-14 1660102028,537.00,-14 1660102329,537.00,-13 1660102630,535.00,-13 1660102931,535.00,-15 1660103232,537.00,-16 1660103533,537.00,-14 1660103834,538.00,-14 1660104135,537.00,-15 1660104436,536.00,-15 1660104736,536.00,-15 1660105037,536.00,-14 1660105338,538.00,-14 1660105639,535.00,-15 1660105940,537.00,-15 1660106241,534.00,-13 1660106541,535.00,-15 1660106842,535.00,-15 1660107142,534.00,-15 1660107443,533.00,-15 1660107743,532.00,-15 1660108043,533.00,-15 1660108344,533.00,-14 1660108644,537.00,-14 1660108945,535.00,-13 1660109246,531.00,-14 1660109546,532.00,-14 1660109847,528.00,-14 1660110147,531.00,-16 1660110447,529.00,-14 1660110748,532.00,-15 1660111152,527.00,-14 1660111453,527.00,-20 1660111754,524.00,-14 1660112054,525.00,-15 1660112355,523.00,-14 1660112656,522.00,-14 1660112957,518.00,-14 1660113258,520.00,-14 1660113558,518.00,-14 1660113859,518.00,-14 1660114160,513.00,-15 1660114462,512.00,-14 1660114762,512.00,-15 1660115063,518.00,-15 1660115363,520.00,-15 1660115664,514.00,-15 1660115964,516.00,-15 1660116265,514.00,-15 1660116565,513.00,-14 1660116866,521.00,-15 1660117167,514.00,-15 1660117467,494.00,-15 1660117767,488.00,-16 1660118068,497.00,-15 1660118369,499.00,-14 1660118669,500.00,-15 1660118970,506.00,-15 1660119270,503.00,-15 1660119571,510.00,-14 1660119872,505.00,-13 1660120173,500.00,-14 1660120570,509.00,-14 1660120871,504.00,-14 1660121172,507.00,-14 1660121473,501.00,-15 1660121773,512.00,-15 1660122074,507.00,-14 1660122375,512.00,-16 1660122677,500.00,-14 1660122978,495.00,-14 1660123279,506.00,-15 1660123580,499.00,-14 1660123881,493.00,-15 1660124182,495.00,-14 1660124482,493.00,-15 1660124783,496.00,-13 1660125084,485.00,-15 1660125384,497.00,-15 1660125685,494.00,-14 1660125985,491.00,-15 1660126287,502.00,-14 1660126587,495.00,-16 1660126888,499.00,-15 1660127188,491.00,-15 1660127489,487.00,-14 1660127789,485.00,-15 1660128090,478.00,-14 1660128391,481.00,-20 1660128692,486.00,-15 1660128993,486.00,-15 1660129294,495.00,-15 1660129594,485.00,-14 1660129895,480.00,-14 1660130196,485.00,-15 1660130497,484.00,-15 1660130798,482.00,-15 1660131099,483.00,-15 1660131400,485.00,-14 1660131701,479.00,-15 1660132001,493.00,-14 1660132302,488.00,-14 1660132603,477.00,-15 1660132904,469.00,-15 1660133205,491.00,-15 1660133506,488.00,-14 1660133806,488.00,-14 1660134108,483.00,-15 1660134409,479.00,-14 1660134710,458.00,-14 1660135010,476.00,-13 1660135311,489.00,-14 1660135611,490.00,-16 1660135912,482.00,-15 1660136213,479.00,-15 1660136513,475.00,-14 1660136909,492.00,-15 1660137209,481.00,-20 1660137510,483.00,-15 1660137811,485.00,-15 1660138112,472.00,-15 1660138413,473.00,-15 1660138714,481.00,-16 1660139015,483.00,-16 1660139316,485.00,-15 1660139617,477.00,-15 1660139917,481.00,-15 1660140219,472.00,-13 1660140519,484.00,-14 1660140821,478.00,-14 1660141122,490.00,-14 1660141423,478.00,-14 1660141723,478.00,-14 1660142024,482.00,-14 1660142325,477.00,-15 1660142626,483.00,-14 1660142927,484.00,-14 1660143228,478.00,-14 1660143529,477.00,-14 1660143830,483.00,-14 1660144131,479.00,-15 1660144431,475.00,-15 1660144732,480.00,-15 1660145033,487.00,-14 1660145333,483.00,-14 1660145634,485.00,-14 1660145935,487.00,-16 1660146236,487.00,-16 1660146537,486.00,-15 1660146838,491.00,-14 1660147237,491.00,-14 1660147538,485.00,-14 1660147839,496.00,-14 1660148140,494.00,-14 1660148441,490.00,-13 1660148742,488.00,-15 1660149043,490.00,-15 1660149344,478.00,-13 1660149644,490.00,-13 1660149945,490.00,-16 1660150246,490.00,-14 1660150547,484.00,-16 1660150848,491.00,-14 1660151149,487.00,-15 1660151450,490.00,-15 1660151751,484.00,-13 1660152052,489.00,-15 1660152353,485.00,-15 1660152654,485.00,-14 1660152954,488.00,-15 1660153256,502.00,-15 1660153556,501.00,-14 1660153857,496.00,-14 1660154158,497.00,-15 1660154459,494.00,-15 1660154760,503.00,-13 1660155061,505.00,-13 1660155362,499.00,-15 1660155663,499.00,-14 1660155963,502.00,-15 1660156264,498.00,-15 1660156565,494.00,-14 1660156866,499.00,-14 1660157167,496.00,-14 1660157468,500.00,-13 1660157768,500.00,-13 1660158069,500.00,-17 1660158370,501.00,-14 1660158671,497.00,-14 1660158972,501.00,-13 1660159273,514.00,-13 1660159574,513.00,-14 1660159875,514.00,-14 1660160175,516.00,-14 1660160476,511.00,-14 1660160777,519.00,-15 1660161078,515.00,-13 1660161379,517.00,-14 1660161680,516.00,-14 1660161981,513.00,-15 1660162282,508.00,-14 1660162582,510.00,-14 1660162883,510.00,-15 1660163184,510.00,-14 1660163484,504.00,-14 1660163785,510.00,-14 1660164085,507.00,-14 1660164385,507.00,-14 1660164686,510.00,-15 1660164987,514.00,-14 1660165288,512.00,-14 1660165588,525.00,-16 1660165889,522.00,-15 1660166190,523.00,-15 1660166490,523.00,-13 1660166791,523.00,-15 1660167092,530.00,-16 1660167392,520.00,-14 1660167693,531.00,-14 1660167994,521.00,-14 1660168294,524.00,-14 1660168595,519.00,-15 1660168897,517.00,-16 1660169198,522.00,-16 1660169499,517.00,-14 1660169799,515.00,-14 1660170100,515.00,-14 1660170401,515.00,-14 1660170702,515.00,-16 1660171002,519.00,-15 1660171303,517.00,-16 1660171603,515.00,-16 1660171904,516.00,-14 1660172204,514.00,-14 1660172505,518.00,-14 1660172806,520.00,-15 1660173106,517.00,-14 1660173407,516.00,-16 1660173707,517.00,-14 1660174008,518.00,-14 1660174308,520.00,-14 1660174609,517.00,-15 1660174909,516.00,-14 1660175210,519.00,-13 1660175510,515.00,-14 1660175811,517.00,-14 1660176112,518.00,-14 1660176413,517.00,-13 1660176714,518.00,-13 1660177015,515.00,-13 1660177316,515.00,-14 1660177617,517.00,-14 1660177917,518.00,-14 1660178218,516.00,-13 1660178519,522.00,-18 1660178820,518.00,-15 1660179121,518.00,-14 1660179422,523.00,-14 1660179723,523.00,-14 1660180024,526.00,-13 1660180325,526.00,-15 1660180625,537.00,-13 1660180926,534.00,-13 1660181227,536.00,-14 1660181528,533.00,-13 1660181828,535.00,-14 1660182129,541.00,-14 1660182430,541.00,-14 1660182730,545.00,-14 1660183031,549.00,-14 1660183332,546.00,-15 1660183632,551.00,-15 1660183933,551.00,-14 1660184233,549.00,-14 1660184534,552.00,-14 1660184835,550.00,-14 1660185136,551.00,-13 1660185437,552.00,-14 1660185738,553.00,-13 1660186039,552.00,-13 1660186340,551.00,-15 1660186641,545.00,-14 1660186941,546.00,-14 1660187242,546.00,-14 1660187543,546.00,-14 1660187844,540.00,-14 1660188145,537.00,-14 1660188446,537.00,-14 1660188747,538.00,-14 1660189048,540.00,-14 1660189349,545.00,-14 1660189650,543.00,-13 1660189951,544.00,-14 1660190251,545.00,-13 1660190553,541.00,-14 1660190854,546.00,-14 1660191154,548.00,-14 1660191455,541.00,-14 1660191756,543.00,-13 1660192057,540.00,-14 1660192358,540.00,-14 1660192658,538.00,-14 1660192959,539.00,-15 1660193260,542.00,-14 1660193561,540.00,-14 1660193862,543.00,-14 1660194169,544.00,-15 1660194470,545.00,-16 1660194770,542.00,-14 1660195071,548.00,-14 1660195372,543.00,-13 1660195673,546.00,-14 1660195974,544.00,-15 1660196274,540.00,-15 1660196575,540.00,-14 1660196876,540.00,-15 1660197177,530.00,-13 1660197478,533.00,-14 1660197779,531.00,-14 1660198080,539.00,-15 1660198381,524.00,-14 1660198682,520.00,-14 1660198982,527.00,-14 1660199283,525.00,-13 1660199584,527.00,-14 1660199885,520.00,-14 1660200186,518.00,-15 1660200487,521.00,-14 1660200787,512.00,-14 1660201088,514.00,-14 1660201389,511.00,-16 1660201690,527.00,-15 1660201991,520.00,-13 1660202292,511.00,-13 1660202593,507.00,-15 1660202893,507.00,-13 1660203194,492.00,-14 1660203495,494.00,-15 1660203897,491.00,-14 1660204198,495.00,-13 1660204499,506.00,-14 1660204800,505.00,-14 1660205101,508.00,-14 1660205403,498.00,-15 1660205704,499.00,-15 1660206004,509.00,-15 1660206305,513.00,-15 1660206606,510.00,-14 1660206907,507.00,-14 1660207209,505.00,-15 1660207509,511.00,-16 1660207810,503.00,-16 1660208111,510.00,-15 1660208412,504.00,-14 1660208713,507.00,-16 1660209014,498.00,-15 1660209314,495.00,-15 1660209615,494.00,-16 1660209916,496.00,-14 1660210217,495.00,-14 1660210518,491.00,-15 1660210819,495.00,-14 1660211119,494.00,-15 1660211421,487.00,-15 1660211721,500.00,-15 1660212022,489.00,-15 1660212323,489.00,-16 1660212624,498.00,-15 1660212925,488.00,-14 1660213226,496.00,-15 1660213526,485.00,-15 1660213827,499.00,-14 1660214128,493.00,-14 1660214429,497.00,-16 1660214730,496.00,-15 1660215030,491.00,-16 1660215332,499.00,-15 1660215633,502.00,-14 1660215934,498.00,-16 1660216235,500.00,-14 1660216536,501.00,-16 1660216837,495.00,-17 1660217137,490.00,-14 1660217438,487.00,-14 1660217739,483.00,-14 1660218040,485.00,-15 1660218341,482.00,-14 1660218745,486.00,-15 1660219046,484.00,-14 1660219347,491.00,-15 1660219648,493.00,-15 1660219948,484.00,-15 1660220249,489.00,-14 1660220550,490.00,-26 1660220851,493.00,-14 1660221152,486.00,-15 1660221453,488.00,-15 1660221754,493.00,-14 1660222153,501.00,-14 1660222454,508.00,-14 1660222755,513.00,-14 1660223056,500.00,-14 1660223357,513.00,-22 1660223658,513.00,-14 1660223959,498.00,-14 1660224260,495.00,-15 1660224560,501.00,-17 1660224861,496.00,-14 1660225162,509.00,-14 1660225463,503.00,-16 1660225763,505.00,-14 1660226064,506.00,-16 1660226365,509.00,-14 1660226666,503.00,-16 1660226967,507.00,-16 1660227268,510.00,-15 1660227568,506.00,-15 1660227869,505.00,-15 1660228170,501.00,-14 1660228470,509.00,-15 1660228771,503.00,-12 1660229072,505.00,-14 1660229372,498.00,-14 1660229673,493.00,-14 1660229973,508.00,-14 1660230274,498.00,-14 1660230574,503.00,-14 1660230875,501.00,-14 1660231176,504.00,-14 1660231476,502.00,-14 1660231777,501.00,-15 1660232078,498.00,-14 1660232379,498.00,-14 1660232680,496.00,-14 1660232981,495.00,-14 1660233282,487.00,-14 1660233582,487.00,-13 1660233883,490.00,-14 1660234184,499.00,-15 1660234484,484.00,-16 1660234785,481.00,-14 1660235086,483.00,-14 1660235386,484.00,-15 1660235687,491.00,-14 1660235988,487.00,-14 1660236288,483.00,-13 1660236589,490.00,-13 1660236889,486.00,-17 1660237190,483.00,-15 1660237490,496.00,-14 1660237791,499.00,-14 1660238092,494.00,-14 1660238393,485.00,-14 1660238694,486.00,-14 1660238994,497.00,-14 1660239295,504.00,-14 1660239596,516.00,-17 1660239897,515.00,-14 1660240198,506.00,-12 1660240499,506.00,-14 1660240799,514.00,-15 1660241100,516.00,-14 1660241401,518.00,-15 1660241702,505.00,-13 1660242003,504.00,-14 1660242304,502.00,-13 1660242605,505.00,-14 1660242906,510.00,-13 1660243310,507.00,-15 1660243611,506.00,-14 1660243912,506.00,-14 1660244213,521.00,-13 1660244514,521.00,-14 1660244815,525.00,-13 1660245116,531.00,-15 1660245417,526.00,-13 1660245718,522.00,-14 1660246019,522.00,-14 1660246320,525.00,-14 1660246621,519.00,-13 1660246921,522.00,-14 1660247222,517.00,-13 1660247523,521.00,-13 1660247824,522.00,-13 1660248125,518.00,-16 1660248426,524.00,-15 1660248726,523.00,-13 1660249027,518.00,-14 1660249328,523.00,-14 1660249629,520.00,-15 1660249929,520.00,-15 1660250230,521.00,-14 1660250531,519.00,-14 1660250832,516.00,-14 1660251132,522.00,-13 1660251433,522.00,-13 1660251734,524.00,-15 1660252035,522.00,-15 1660252336,530.00,-14 1660252638,529.00,-14 1660252938,524.00,-14 1660253239,520.00,-13 1660253540,519.00,-13 1660253841,516.00,-14 1660254142,517.00,-14 1660254443,516.00,-13 1660254743,518.00,-13 1660255044,518.00,-15 1660255345,518.00,-14 1660255646,521.00,-14 1660255947,518.00,-13 1660256248,520.00,-14 1660256549,518.00,-13 1660256850,521.00,-16 1660257151,522.00,-14 1660257452,525.00,-14 1660257753,526.00,-14 1660258054,527.00,-13 1660258356,532.00,-13 1660258657,533.00,-13 1660258958,533.00,-14 1660259259,533.00,-14 1660259560,531.00,-14 1660259861,535.00,-14 1660260162,538.00,-14 1660260462,535.00,-14 1660260763,537.00,-13 1660261063,535.00,-14 1660261364,534.00,-15 1660261665,553.00,-14 1660261965,552.00,-14 1660262266,553.00,-14 1660262566,554.00,-15 1660262867,556.00,-13 1660263168,556.00,-15 1660263468,553.00,-15 1660263769,553.00,-14 1660264070,554.00,-14 1660264370,552.00,-14 1660264671,552.00,-15 1660264971,556.00,-14 1660265272,555.00,-14 1660265573,554.00,-13 1660265874,556.00,-14 1660266175,558.00,-13 1660266476,560.00,-15 1660266777,561.00,-15 1660267078,563.00,-13 1660267379,562.00,-14 1660267680,563.00,-14 1660267981,562.00,-13 1660268282,562.00,-13 1660268583,562.00,-13 1660268883,560.00,-14 1660269184,561.00,-13 1660269485,558.00,-14 1660269786,558.00,-12 1660270087,557.00,-14 1660270388,556.00,-13 1660270689,559.00,-13 1660270990,560.00,-16 1660271290,558.00,-14 1660271591,559.00,-13 1660271892,556.00,-14 1660272193,557.00,-14 1660272494,556.00,-14 1660272795,557.00,-14 1660273096,560.00,-13 1660273396,560.00,-13 1660273697,561.00,-13 1660273998,564.00,-15 1660274299,567.00,-14 1660274600,570.00,-14 1660274901,568.00,-14 1660275202,573.00,-14 1660275503,571.00,-13 1660275804,574.00,-13 1660276105,575.00,-14 1660276406,575.00,-14 1660276707,578.00,-14 1660277008,576.00,-15 1660277308,576.00,-15 1660277610,572.00,-14 1660278009,563.00,-13 1660278310,572.00,-15 1660278611,568.00,-15 1660278912,571.00,-14 1660279212,566.00,-13 1660279513,561.00,-14 1660279918,556.00,-14 1660280218,562.00,-14 1660280520,562.00,-15 1660280820,564.00,-15 1660281121,556.00,-15 1660281422,565.00,-15 1660281723,560.00,-14 1660282024,557.00,-15 1660282325,550.00,-15 1660282626,544.00,-15 1660282926,546.00,-14 1660283227,546.00,-16 1660283528,536.00,-15 1660283829,549.00,-15 1660284130,550.00,-15 1660284430,533.00,-14 1660284731,549.00,-15 1660285033,540.00,-15 1660285334,538.00,-15 1660285634,541.00,-15 1660285936,543.00,-15 1660286237,538.00,-15 1660286538,535.00,-14 1660286839,538.00,-14 1660287139,537.00,-15 1660287440,535.00,-15 1660287741,522.00,-14 1660288042,530.00,-14 1660288343,527.00,-13 1660288644,537.00,-14 1660288945,530.00,-15 1660289245,527.00,-15 1660289547,528.00,-14 1660289847,535.00,-14 1660290148,528.00,-15 1660290449,528.00,-14 1660290750,535.00,-14 1660291051,527.00,-16 1660291352,528.00,-14 1660291652,534.00,-15 1660291953,531.00,-15 1660292254,535.00,-14 1660292555,527.00,-15 1660292856,524.00,-15 1660293157,513.00,-16 1660293457,512.00,-15 1660293759,517.00,-14 1660294156,514.00,-15 1660294457,516.00,-15 1660294757,515.00,-14 1660295059,515.00,-16 1660295359,510.00,-14 1660295660,506.00,-15 1660295961,510.00,-15 1660296261,524.00,-15 1660296562,515.00,-15 1660296863,529.00,-15 1660297164,522.00,-14 1660297465,527.00,-14 1660297765,515.00,-14 1660298066,523.00,-14 1660298367,510.00,-13 1660298668,508.00,-14 1660298969,500.00,-14 1660299270,505.00,-14 1660299571,498.00,-15 1660299871,509.00,-14 1660300172,513.00,-14 1660300473,498.00,-13 1660300774,506.00,-14 1660301075,501.00,-14 1660301376,507.00,-15 1660301677,493.00,-14 1660301978,513.00,-14 1660302279,498.00,-15 1660302580,500.00,-16 1660302881,500.00,-16 1660303182,494.00,-16 1660303483,492.00,-14 1660303785,483.00,-14 1660304085,484.00,-16 1660304386,485.00,-15 1660304686,488.00,-17 1660304987,480.00,-14 1660305287,483.00,-15 1660305588,483.00,-16 1660305888,474.00,-16 1660306190,451.00,-16 1660306490,471.00,-15 1660306791,474.00,-15 1660307092,481.00,-14 1660307393,450.00,-15 1660307694,432.00,-15 1660307995,454.00,-15 1660308296,453.00,-15 1660308597,463.00,-14 1660308898,457.00,-14 1660309198,461.00,-14 1660309499,473.00,-14 1660309799,468.00,-14 1660310100,469.00,-15 1660310400,463.00,-15 1660310709,469.00,-13 1660311010,478.00,-14 1660311311,459.00,-14 1660311612,465.00,-13 1660311913,470.00,-16 1660312214,471.00,-14 1660312515,475.00,-15 1660312816,471.00,-15 1660313117,469.00,-14 1660313418,464.00,-16 1660313719,467.00,-15 1660314020,464.00,-15 1660314321,460.00,-15 1660314622,460.00,-15 1660314923,472.00,-16 1660315224,471.00,-16 1660315525,476.00,-16 1660315826,466.00,-16 1660316126,471.00,-15 1660316427,471.00,-14 1660316728,469.00,-15 1660317029,466.00,-14 1660317329,477.00,-15 1660317630,480.00,-14 1660317931,476.00,-14 1660318232,465.00,-15 1660318533,461.00,-15 1660318834,472.00,-14 1660319135,472.00,-14 1660319436,463.00,-15 1660319737,466.00,-15 1660320038,471.00,-14 1660320339,470.00,-13 1660320640,482.00,-15 1660320941,483.00,-15 1660321242,470.00,-15 1660321542,469.00,-15 1660321843,469.00,-15 1660322144,471.00,-14 1660322445,468.00,-15 1660322746,473.00,-15 1660323047,469.00,-15 1660323348,468.00,-14 1660323648,470.00,-14 1660323949,476.00,-14 1660324250,482.00,-16 1660324551,482.00,-14 1660324853,484.00,-14 1660325154,472.00,-16 1660325454,479.00,-16 1660325755,477.00,-14 1660326056,477.00,-13 1660326357,475.00,-15 1660326658,474.00,-15 1660326959,470.00,-14 1660327259,494.00,-14 1660327560,489.00,-16 1660327861,492.00,-14 1660328162,490.00,-15 1660328462,484.00,-14 1660328763,481.00,-15 1660329063,483.00,-15 1660329364,488.00,-15 1660329665,489.00,-14 1660329966,483.00,-14 1660330267,481.00,-14 1660330567,483.00,-15 1660330867,481.00,-16 1660331168,483.00,-14 1660331468,483.00,-14 1660331769,485.00,-15 1660332070,483.00,-15 1660332371,487.00,-15 1660332671,486.00,-13 1660333067,491.00,-15 1660333368,494.00,-16 1660333669,495.00,-14 1660333970,489.00,-15 1660334271,499.00,-15 1660334571,498.00,-15 1660334872,500.00,-13 1660335173,507.00,-14 1660335474,509.00,-15 1660335774,514.00,-14 1660336075,510.00,-14 1660336376,513.00,-14 1660336677,509.00,-14 1660336978,508.00,-13 1660337279,506.00,-14 1660337580,504.00,-14 1660337881,502.00,-14 1660338181,507.00,-14 1660338482,505.00,-15 1660338783,502.00,-14 1660339083,505.00,-15 1660339383,506.00,-14 1660339785,502.00,-13 1660340086,494.00,-13 1660340387,499.00,-14 1660340688,500.00,-14 1660340989,501.00,-14 1660341290,506.00,-13 1660341591,519.00,-14 1660341893,515.00,-13 1660342194,518.00,-15 1660342496,518.00,-14 1660342796,516.00,-15 1660343097,514.00,-14 1660343398,513.00,-14 1660343699,513.00,-15 1660344000,513.00,-16 1660344301,515.00,-15 1660344602,515.00,-14 1660344902,516.00,-14 1660345203,517.00,-15 1660345504,511.00,-15 1660345805,516.00,-13 1660346106,516.00,-13 1660346407,514.00,-14 1660346708,516.00,-13 1660347009,515.00,-14 1660347309,515.00,-15 1660347610,517.00,-15 1660347919,515.00,-15 1660348219,519.00,-13 1660348520,521.00,-14 1660348820,522.00,-15 1660349120,521.00,-14 1660349422,521.00,-14 1660349722,516.00,-14 1660350023,518.00,-13 1660350324,516.00,-14 1660350624,512.00,-15 1660350924,515.00,-16 1660351226,516.00,-13 1660351526,522.00,-14 1660351827,519.00,-14 1660352128,521.00,-13 1660352428,512.00,-13 1660352730,515.00,-15 1660353031,514.00,-14 1660353332,512.00,-14 1660353633,515.00,-14 1660353935,519.00,-13 1660354235,513.00,-14 1660354536,515.00,-14 1660354837,515.00,-15 1660355138,513.00,-13 1660355439,517.00,-13 1660355740,518.00,-13 1660356040,522.00,-14 1660356341,511.00,-14 1660356642,517.00,-14 1660356943,515.00,-14 1660357244,517.00,-14 1660357545,513.00,-14 1660357846,515.00,-22 1660358146,517.00,-14 1660358447,520.00,-15 1660358748,516.00,-14 1660359157,519.00,-14 1660359459,514.00,-13 1660359760,516.00,-14 1660360060,512.00,-14 1660360361,509.00,-14 1660360662,513.00,-14 1660360963,518.00,-13 1660361264,512.00,-14 1660361565,518.00,-14 1660361866,516.00,-14 1660362167,517.00,-15 1660362468,523.00,-14 1660362769,520.00,-15 1660363070,529.00,-14 1660363371,528.00,-15 1660363671,522.00,-14 1660363972,530.00,-14 1660364273,524.00,-15 1660364574,524.00,-14 1660364875,520.00,-13 1660365176,521.00,-15 1660365477,522.00,-15 1660365778,527.00,-15 1660366079,524.00,-15 1660366380,520.00,-13 1660366680,527.00,-19 1660366981,521.00,-14 1660367282,527.00,-14 1660367583,527.00,-14 1660367884,521.00,-13 1660368185,522.00,-13 1660368486,520.00,-15 1660368786,531.00,-14 1660369087,524.00,-15 1660369388,522.00,-14 1660369689,523.00,-14 1660369989,519.00,-14 1660370290,521.00,-14 1660370591,523.00,-14 1660370892,518.00,-13 1660371193,520.00,-13 1660371494,524.00,-15 1660371794,529.00,-15 1660372096,522.00,-14 1660372396,524.00,-15 1660372697,525.00,-14 1660372998,519.00,-15 1660373299,523.00,-16 1660373599,525.00,-14 1660373900,527.00,-14 1660374200,523.00,-15 1660374501,525.00,-15 1660374801,519.00,-15 1660375102,500.00,-14 1660375402,504.00,-13 1660375703,499.00,-15 1660376004,503.00,-14 1660376304,498.00,-14 1660376605,500.00,-13 1660376906,500.00,-15 1660377206,496.00,-15 1660377507,496.00,-15 1660377808,499.00,-15 1660378109,501.00,-15 1660378410,503.00,-14 1660378711,510.00,-14 1660379012,505.00,-14 1660379313,500.00,-14 1660379613,504.00,-14 1660379914,503.00,-13 1660380215,507.00,-14 1660380516,507.00,-13 1660380817,502.00,-14 1660381117,503.00,-13 1660381419,504.00,-13 1660381719,499.00,-14 1660382020,500.00,-14 1660382321,496.00,-14 1660382622,494.00,-14 1660382923,498.00,-12 1660383224,498.00,-14 1660383525,499.00,-14 1660383826,499.00,-14 1660384127,495.00,-14 1660384428,494.00,-14 1660384729,497.00,-14 1660385030,491.00,-15 1660385331,494.00,-16 1660385632,497.00,-14 1660385932,494.00,-13 1660386233,494.00,-14 1660386534,486.00,-15 1660386834,486.00,-14 1660387135,480.00,-15 1660387436,495.00,-14 1660387737,485.00,-14 1660388038,489.00,-14 1660388338,465.00,-14 1660388639,462.00,-16 1660388940,470.00,-16 1660389241,466.00,-15 1660389541,462.00,-14 1660389842,465.00,-14 1660390143,470.00,-13 1660390444,467.00,-15 1660390745,468.00,-14 1660391046,481.00,-14 1660391347,469.00,-14 1660391648,468.00,-14 1660391949,470.00,-13 1660392250,470.00,-15 1660392550,465.00,-13 1660392851,463.00,-14 1660393257,471.00,-15 1660393558,462.00,-15 1660393859,461.00,-14 1660394160,457.00,-14 1660394460,461.00,-14 1660394761,464.00,-14 1660395062,471.00,-12 1660395363,464.00,-13 1660395664,466.00,-14 1660395965,454.00,-13 1660396266,456.00,-14 1660396567,472.00,-14 1660396868,464.00,-15 1660397169,463.00,-14 1660397470,473.00,-15 1660397771,470.00,-14 1660398072,466.00,-14 1660398373,463.00,-14 1660398674,462.00,-15 1660398975,460.00,-15 1660399276,464.00,-14 1660399577,462.00,-14 1660399878,463.00,-14 1660400178,463.00,-14 1660400479,464.00,-14 1660400779,471.00,-14 1660401080,464.00,-14 1660401381,462.00,-15 1660401681,465.00,-15 1660401982,466.00,-14 1660402283,464.00,-15 1660402584,459.00,-13 1660402884,462.00,-15 1660403185,462.00,-14 1660403485,461.00,-14 1660403786,459.00,-13 1660404086,459.00,-15 1660404387,461.00,-16 1660404688,462.00,-15 1660404988,466.00,-15 1660405289,468.00,-14 1660405589,465.00,-14 1660405890,467.00,-14 1660406191,468.00,-15 1660406492,478.00,-13 1660406792,492.00,-16 1660407093,482.00,-13 1660407394,476.00,-14 1660407695,491.00,-14 1660407996,481.00,-14 1660408297,477.00,-14 1660408598,474.00,-14 1660408899,478.00,-13 1660409200,477.00,-13 1660409501,477.00,-14 1660409801,477.00,-14 1660410102,476.00,-14 1660410403,479.00,-14 1660410705,481.00,-14 1660411005,482.00,-14 1660411306,479.00,-14 1660411607,478.00,-14 1660411907,482.00,-15 1660412208,480.00,-14 1660412509,477.00,-14 1660412810,479.00,-14 1660413110,481.00,-15 1660413411,481.00,-14 1660413712,478.00,-14 1660414013,486.00,-14 1660414315,485.00,-14 1660414616,484.00,-14 1660414917,485.00,-14 1660415219,482.00,-14 1660415520,483.00,-14 1660415821,481.00,-15 1660416122,480.00,-13 1660416422,493.00,-14 1660416723,491.00,-15 1660417023,483.00,-15 1660417324,479.00,-14 1660417624,477.00,-13 1660417925,485.00,-14 1660418226,479.00,-13 1660418527,480.00,-13 1660418827,479.00,-14 1660419128,485.00,-14 1660419430,486.00,-14 1660419731,484.00,-14 1660420032,480.00,-16 1660420333,477.00,-15 1660420634,484.00,-14 1660420935,490.00,-14 1660421236,486.00,-13 1660421537,477.00,-13 1660421837,484.00,-15 1660422138,483.00,-14 1660422439,482.00,-14 1660422741,480.00,-14 1660423041,482.00,-15 1660423341,487.00,-15 1660423642,481.00,-15 1660423942,489.00,-15 1660424243,482.00,-15 1660424544,479.00,-14 1660424946,483.00,-13 1660425246,488.00,-13 1660425547,482.00,-14 1660425848,486.00,-14 1660426150,485.00,-14 1660426451,484.00,-14 1660426752,482.00,-14 1660427053,478.00,-14 1660427353,489.00,-14 1660427654,481.00,-13 1660427955,479.00,-14 1660428256,482.00,-14 1660428557,490.00,-15 1660428858,485.00,-14 1660429159,482.00,-14 1660429459,491.00,-14 1660429760,495.00,-14 1660430060,495.00,-14 1660430361,490.00,-14 1660430661,488.00,-15 1660430962,484.00,-15 1660431262,482.00,-15 1660431562,481.00,-15 1660431863,487.00,-15 1660432163,483.00,-14 1660432464,483.00,-14 1660432765,488.00,-15 1660433066,486.00,-15 1660433366,483.00,-14 1660433667,487.00,-14 1660433967,484.00,-14 1660434268,485.00,-15 1660434568,486.00,-14 1660434869,495.00,-14 1660435170,491.00,-15 1660435470,493.00,-14 1660435771,503.00,-14 1660436072,491.00,-14 1660436374,491.00,-15 1660436675,492.00,-13 1660436976,493.00,-13 1660437278,486.00,-13 1660437579,491.00,-13 1660437879,491.00,-11 1660438180,494.00,-14 1660438480,494.00,-14 1660438781,499.00,-13 1660439082,495.00,-14 1660439383,493.00,-15 1660439684,495.00,-14 1660439985,496.00,-13 1660440286,498.00,-15 1660440587,496.00,-14 1660440889,495.00,-14 1660441190,497.00,-14 1660441491,498.00,-13 1660441792,500.00,-14 1660442093,495.00,-14 1660442394,498.00,-15 1660442695,493.00,-16 1660442996,500.00,-13 1660443297,498.00,-14 1660443597,500.00,-16 1660443898,499.00,-15 1660444199,500.00,-15 1660444500,497.00,-15 1660444801,500.00,-13 1660445102,509.00,-14 1660445402,505.00,-14 1660445703,495.00,-15 1660446004,503.00,-15 1660446304,499.00,-15 1660446605,492.00,-14 1660446906,499.00,-14 1660447207,497.00,-14 1660447508,493.00,-14 1660447809,500.00,-14 1660448110,502.00,-14 1660448410,493.00,-14 1660448711,499.00,-14 1660449012,499.00,-14 1660449312,503.00,-13 1660449613,498.00,-14 1660449913,496.00,-16 1660450214,491.00,-13 1660450514,496.00,-14 1660450816,491.00,-14 1660451117,490.00,-14 1660451418,494.00,-15 1660451719,493.00,-13 1660452020,499.00,-13 1660452320,495.00,-14 1660452621,492.00,-14 1660452921,490.00,-14 1660453222,490.00,-14 1660453522,486.00,-14 1660453822,487.00,-14 1660454123,486.00,-14 1660454423,486.00,-13 1660454724,488.00,-13 1660455024,489.00,-14 1660455325,492.00,-14 1660455626,490.00,-15 1660455926,492.00,-15 1660456227,490.00,-14 1660456527,485.00,-14 1660456828,488.00,-15 1660457129,489.00,-15 1660457430,488.00,-15 1660457730,486.00,-14 1660458031,491.00,-14 1660458332,489.00,-14 1660458633,488.00,-14 1660458934,482.00,-14 1660459235,486.00,-14 1660459536,490.00,-15 1660459837,487.00,-14 1660460138,489.00,-14 1660460438,488.00,-16 1660460739,486.00,-14 1660461040,486.00,-14 1660461341,488.00,-14 1660461642,491.00,-14 1660461943,487.00,-14 1660462244,488.00,-15 1660462545,483.00,-13 1660462847,485.00,-13 1660463147,482.00,-13 1660463448,483.00,-13 1660463749,482.00,-17 1660464051,484.00,-14 1660464352,486.00,-14 1660464653,485.00,-14 1660464953,481.00,-14 1660465254,480.00,-14 1660465555,483.00,-14 1660465864,479.00,-13 1660466165,480.00,-14 1660466466,475.00,-14 1660466767,477.00,-14 1660467068,481.00,-14 1660467369,477.00,-13 1660467670,476.00,-14 1660467972,476.00,-15 1660468273,476.00,-13 1660468573,473.00,-13 1660468874,473.00,-13 1660469175,475.00,-14 1660469476,476.00,-14 1660469778,475.00,-14 1660470079,477.00,-14 1660470380,477.00,-14 1660470681,476.00,-14 1660470981,459.00,-14 1660471282,458.00,-14 1660471583,457.00,-13 1660471883,457.00,-13 1660472184,456.00,-17 1660472485,456.00,-15 1660472786,461.00,-14 1660473087,458.00,-14 1660473387,460.00,-15 1660473688,460.00,-14 1660473989,457.00,-14 1660474290,460.00,-14 1660474591,464.00,-14 1660474892,459.00,-15 1660475193,447.00,-14 1660475494,445.00,-14 1660475795,444.00,-15 1660476096,462.00,-14 1660476397,464.00,-14 1660476697,451.00,-14 1660476998,456.00,-19 1660477299,456.00,-13 1660477600,467.00,-13 1660477901,461.00,-14 1660478202,459.00,-14 1660478503,456.00,-14 1660478804,461.00,-13 1660479105,461.00,-16 1660479406,464.00,-14 1660479707,461.00,-14 1660480008,451.00,-14 1660480308,432.00,-14 1660480609,438.00,-15 1660480910,430.00,-14 1660481211,434.00,-15 1660481512,432.00,-14 1660481813,433.00,-14 1660482114,443.00,-14 1660482415,442.00,-14 1660482715,447.00,-14 1660483017,454.00,-14 1660483318,443.00,-15 1660483619,445.00,-15 1660483919,443.00,-14 1660484220,442.00,-15 1660484521,433.00,-13 1660484821,438.00,-16 1660485123,437.00,-14 1660485424,431.00,-13 1660485724,442.00,-14 1660486025,438.00,-14 1660486327,439.00,-14 1660486628,430.00,-14 1660486929,438.00,-14 1660487229,466.00,-14 1660487530,466.00,-13 1660487832,461.00,-14 1660488133,466.00,-14 1660488434,464.00,-14 1660488734,462.00,-14 1660489035,472.00,-14 1660489336,472.00,-14 1660489637,462.00,-14 1660489938,466.00,-14 1660490239,469.00,-15 1660490539,476.00,-13 1660490840,475.00,-14 1660491141,464.00,-14 1660491442,468.00,-15 1660491743,464.00,-15 1660492043,458.00,-15 1660492343,468.00,-16 1660492644,472.00,-14 1660492944,469.00,-14 1660493245,461.00,-14 1660493546,466.00,-15 1660493846,464.00,-14 1660494147,462.00,-15 1660494448,461.00,-15 1660494748,462.00,-14 1660495049,472.00,-14 1660495349,470.00,-14 1660495650,479.00,-15 1660495951,473.00,-15 1660496252,473.00,-15 1660496553,464.00,-14 1660496853,471.00,-14 1660497154,464.00,-14 1660497455,463.00,-14 1660497756,464.00,-13 1660498057,465.00,-13 1660498358,459.00,-14 1660498660,463.00,-14 1660498961,463.00,-13 1660499262,460.00,-13 1660499562,473.00,-14 1660499863,469.00,-15 1660500164,472.00,-21 1660500464,470.00,-14 1660500765,471.00,-13 1660501066,475.00,-14 1660501367,478.00,-14 1660501668,476.00,-13 1660501969,476.00,-14 1660502270,480.00,-13 1660502571,473.00,-13 1660502872,479.00,-15 1660503173,477.00,-15 1660503474,478.00,-15 1660503774,477.00,-15 1660504075,481.00,-14 1660504376,493.00,-14 1660504677,495.00,-14 1660504978,493.00,-14 1660505279,492.00,-15 1660505579,499.00,-15 1660505881,504.00,-13 1660506182,501.00,-13 1660506483,503.00,-15 1660506784,502.00,-16 1660507085,507.00,-16 1660507386,501.00,-16 1660507687,497.00,-13 1660507988,493.00,-13 1660508289,495.00,-14 1660508589,492.00,-14 1660508890,494.00,-14 1660509191,498.00,-14 1660509492,496.00,-14 1660509793,498.00,-14 1660510094,499.00,-18 1660510394,498.00,-14 1660510695,497.00,-15 1660510996,495.00,-13 1660511297,497.00,-13 1660511598,498.00,-13 1660511899,506.00,-14 1660512199,498.00,-13 1660512500,499.00,-14 1660512801,502.00,-14 1660513102,499.00,-15 1660513402,512.00,-15 1660513703,515.00,-14 1660514004,515.00,-14 1660514304,518.00,-13 1660514604,520.00,-14 1660514905,520.00,-14 1660515206,520.00,-14 1660515506,523.00,-14 1660515807,519.00,-14 1660516107,521.00,-14 1660516408,522.00,-14 1660516709,519.00,-14 1660517009,519.00,-16 1660517310,516.00,-15 1660517611,517.00,-14 1660517912,522.00,-13 1660518213,517.00,-14 1660518513,517.00,-13 1660518814,514.00,-14 1660519115,513.00,-14 1660519416,517.00,-14 1660519716,518.00,-14 1660520017,513.00,-14 1660520318,512.00,-13 1660520619,511.00,-13 1660520920,510.00,-13 1660521221,511.00,-13 1660521522,509.00,-13 1660521823,511.00,-13 1660522124,510.00,-14 1660522425,516.00,-14 1660522725,514.00,-14 1660523026,514.00,-14 1660523327,515.00,-14 1660523628,513.00,-14 1660523930,519.00,-14 1660524231,519.00,-15 1660524532,538.00,-13 1660524833,538.00,-14 1660525134,531.00,-14 1660525435,536.00,-13 1660525736,530.00,-14 1660526037,529.00,-14 1660526338,530.00,-13 1660526638,531.00,-13 1660526939,529.00,-13 1660527240,526.00,-14 1660527541,529.00,-13 1660527842,529.00,-14 1660528143,528.00,-14 1660528443,536.00,-14 1660528744,535.00,-14 1660529045,535.00,-13 1660529346,534.00,-14 1660529647,533.00,-16 1660529948,535.00,-14 1660530249,534.00,-13 1660530550,535.00,-14 1660530851,536.00,-13 1660531153,534.00,-14 1660531454,536.00,-14 1660531755,537.00,-14 1660532057,537.00,-15 1660532358,536.00,-13 1660532659,539.00,-14 1660532960,539.00,-14 1660533260,542.00,-14 1660533562,544.00,-13 1660533862,540.00,-13 1660534163,542.00,-14 1660534463,539.00,-15 1660534764,545.00,-14 1660535064,541.00,-13 1660535464,544.00,-13 1660535765,553.00,-13 1660536066,552.00,-13 1660536367,551.00,-16 1660536667,546.00,-14 1660536968,543.00,-14 1660537269,545.00,-13 1660537570,553.00,-14 1660537871,543.00,-14 1660538172,541.00,-14 1660538473,543.00,-13 1660538773,540.00,-13 1660539074,537.00,-13 1660539375,543.00,-14 1660539676,551.00,-13 1660539977,548.00,-13 1660540278,546.00,-15 1660540579,557.00,-15 1660540880,561.00,-14 1660541181,550.00,-14 1660541482,542.00,-13 1660541783,555.00,-15 1660542083,556.00,-15 1660542384,549.00,-14 1660542684,554.00,-15 1660542985,545.00,-15 1660543382,555.00,-14 1660543683,555.00,-15 1660543984,548.00,-14 1660544285,549.00,-14 1660544586,548.00,-14 1660544886,547.00,-14 1660545187,548.00,-15 1660545488,558.00,-16 1660545789,549.00,-14 1660546089,549.00,-13 1660546390,544.00,-14 1660546691,542.00,-14 1660546991,544.00,-13 1660547292,552.00,-13 1660547593,544.00,-13 1660547894,536.00,-13 1660548195,547.00,-14 1660548496,541.00,-14 1660548797,539.00,-14 1660549097,540.00,-14 1660549398,536.00,-14 1660549699,499.00,-14 1660550000,496.00,-13 1660550301,495.00,-13 1660550602,495.00,-14 1660550902,490.00,-14 1660551203,494.00,-13 1660551503,489.00,-14 1660551804,491.00,-14 1660552104,491.00,-15 1660552405,488.00,-14 1660552705,480.00,-15 1660553007,481.00,-15 1660553307,481.00,-14 1660553608,482.00,-15 1660553908,482.00,-14 1660554209,484.00,-16 1660554510,483.00,-14 1660554910,480.00,-15 1660555211,480.00,-14 1660555513,485.00,-14 1660555814,478.00,-13 1660556115,472.00,-14 1660556417,467.00,-14 1660556718,479.00,-15 1660557019,474.00,-16 1660557320,479.00,-16 1660557620,477.00,-14 1660557921,460.00,-13 1660558222,460.00,-14 1660558523,455.00,-13 1660558824,457.00,-16 1660559124,454.00,-16 1660559425,458.00,-16 1660559725,464.00,-15 1660560026,466.00,-15 1660560327,461.00,-15 1660560628,448.00,-14 1660560930,449.00,-16 1660561230,449.00,-14 1660561531,449.00,-15 1660561832,450.00,-15 1660562133,446.00,-14 1660562433,454.00,-14 1660562734,455.00,-14 1660563035,444.00,-14 1660563336,449.00,-14 1660563637,461.00,-14 1660563939,456.00,-14 1660564240,449.00,-15 1660564540,449.00,-14 1660564841,428.00,-15 1660565142,419.00,-15 1660565443,446.00,-15 1660565744,442.00,-13 1660566045,427.00,-13 1660566346,430.00,-14 1660566646,413.00,-14 1660566947,418.00,-13 1660567249,421.00,-14 1660567550,421.00,-14 1660567850,426.00,-16 1660568151,422.00,-14 1660568452,431.00,-14 1660568753,422.00,-14 1660569054,428.00,-13 1660569355,417.00,-15 1660569656,420.00,-14 1660569957,425.00,-14 1660570258,434.00,-15 1660570559,427.00,-13 1660570859,429.00,-14 1660571160,426.00,-13 1660571460,422.00,-13 1660571762,430.00,-14 1660572063,432.00,-16 1660572364,427.00,-17 1660572665,425.00,-15 1660572966,425.00,-15 1660573267,422.00,-14 1660573568,429.00,-14 1660573869,434.00,-14 1660574171,420.00,-14 1660574472,419.00,-14 1660574773,422.00,-15 1660575074,412.00,-15 1660575375,418.00,-13 1660575676,423.00,-14 1660575977,419.00,-13 1660576277,411.00,-14 1660576578,414.00,-15 1660576879,411.00,-13 1660577179,410.00,-13 1660577480,412.00,-14 1660577781,418.00,-14 1660578082,421.00,-25 1660578383,417.00,-15 1660578684,415.00,-15 1660578985,418.00,-15 1660579285,418.00,-13 1660579585,418.00,-14 1660579887,415.00,-15 1660580187,413.00,-14 1660580488,417.00,-15 1660580788,412.00,-14 1660581089,413.00,-14 1660581389,416.00,-15 1660581690,419.00,-14 1660581991,425.00,-14 1660582292,424.00,-14 1660582592,436.00,-14 1660582893,436.00,-16 1660583194,436.00,-14 1660583496,434.00,-14 1660583797,430.00,-14 1660584098,431.00,-14 1660584399,442.00,-14 1660584700,446.00,-15 1660585001,443.00,-14 1660585302,450.00,-15 1660585603,450.00,-16 1660585904,445.00,-14 1660586205,447.00,-16 1660586505,447.00,-16 1660586805,451.00,-16 1660587106,451.00,-14 1660587407,449.00,-14 1660587707,452.00,-14 1660588008,453.00,-14 1660588309,450.00,-13 1660588611,452.00,-13 1660588911,452.00,-13 1660589214,451.00,-13 1660589515,455.00,-14 1660589816,455.00,-14 1660590117,456.00,-15 1660590418,465.00,-14 1660590719,467.00,-14 1660591019,466.00,-14 1660591320,466.00,-15 1660591621,462.00,-16 1660591921,456.00,-14 1660592222,457.00,-16 1660592523,456.00,-14 1660592824,471.00,-13 1660593125,469.00,-14 1660593426,468.00,-14 1660593727,469.00,-15 1660594028,468.00,-16 1660594329,465.00,-15 1660594630,472.00,-14 1660594931,473.00,-14 1660595231,471.00,-14 1660595532,473.00,-13 1660595833,477.00,-13 1660596134,479.00,-14 1660596435,474.00,-14 1660596736,476.00,-15 1660597039,476.00,-14 1660597340,478.00,-14 1660597640,480.00,-14 1660597941,485.00,-13 1660598242,490.00,-17 1660598543,487.00,-13 1660598844,491.00,-13 1660599145,491.00,-14 1660599445,492.00,-14 1660599746,494.00,-14 1660600047,494.00,-13 1660600348,497.00,-14 1660600649,495.00,-14 1660600950,493.00,-13 1660601251,493.00,-14 1660601551,491.00,-15 1660601852,491.00,-14 1660602153,492.00,-14 1660602453,494.00,-14 1660602754,494.00,-13 1660603055,493.00,-14 1660603356,497.00,-15 1660603657,494.00,-14 1660603958,502.00,-15 1660604259,499.00,-14 1660604559,497.00,-16 1660604860,502.00,-14 1660605463,506.00,-14 1660605764,507.00,-14 1660606065,511.00,-13 1660606366,518.00,-13 1660606667,516.00,-14 1660606968,529.00,-14 1660607269,527.00,-15 1660607569,531.00,-14 1660607870,532.00,-14 1660608171,531.00,-14 1660608472,533.00,-13 1660608773,530.00,-14 1660609073,532.00,-14 1660609374,535.00,-15 1660609675,539.00,-14 1660609976,541.00,-14 1660610276,542.00,-14 1660610577,543.00,-15 1660610878,544.00,-14 1660611178,543.00,-15 1660611479,547.00,-13 1660611780,542.00,-14 1660612080,538.00,-14 1660612380,535.00,-14 1660612681,532.00,-15 1660612982,533.00,-15 1660613282,536.00,-14 1660613583,535.00,-14 1660613884,530.00,-14 1660614185,532.00,-14 1660614487,532.00,-14 1660614787,528.00,-14 1660615088,532.00,-14 1660615389,533.00,-14 1660615690,529.00,-13 1660615991,529.00,-13 1660616292,527.00,-14 1660616592,531.00,-14 1660616893,538.00,-14 1660617194,549.00,-14 1660617495,553.00,-14 1660617795,555.00,-15 1660618096,558.00,-14 1660618396,557.00,-15 1660618697,559.00,-14 1660618997,562.00,-16 1660619297,561.00,-13 1660619598,559.00,-14 1660619899,558.00,-14 1660620199,556.00,-14 1660620500,566.00,-16 1660620801,573.00,-15 1660621102,582.00,-14 1660621403,585.00,-15 1660621704,578.00,-14 1660622005,576.00,-13 1660622306,574.00,-14 1660622607,575.00,-14 1660622907,569.00,-15 1660623208,570.00,-16 1660623509,568.00,-14 1660623809,568.00,-14 1660624110,565.00,-13 1660624411,566.00,-15 1660624712,565.00,-15 1660625013,570.00,-14 1660625314,570.00,-14 1660625615,576.00,-15 1660625915,578.00,-14 1660626216,580.00,-15 1660626517,580.00,-15 1660626818,581.00,-14 1660627119,576.00,-15 1660627420,580.00,-14 1660627721,579.00,-14 1660628022,587.00,-15 1660628322,597.00,-15 1660628623,585.00,-14 1660628924,578.00,-14 1660629225,577.00,-14 1660629525,581.00,-16 1660629826,582.00,-15 1660630127,580.00,-14 1660630428,568.00,-15 1660630729,557.00,-14 1660631030,549.00,-15 1660631331,549.00,-14 1660631631,547.00,-15 1660631932,543.00,-14 1660632233,533.00,-14 1660632534,529.00,-14 1660632835,532.00,-14 1660633136,532.00,-14 1660633436,535.00,-14 1660633737,531.00,-14 1660634037,530.00,-14 1660634450,514.00,-15 1660634751,518.00,-15 1660635052,515.00,-15 1660635353,521.00,-15 1660635654,519.00,-15 1660635954,523.00,-15 1660636255,515.00,-15 1660636556,512.00,-14 1660636857,510.00,-15 1660637157,487.00,-14 1660637458,483.00,-15 1660637759,477.00,-16 1660638060,480.00,-15 1660638360,481.00,-15 1660638661,483.00,-15 1660638962,481.00,-14 1660639263,480.00,-16 1660639563,476.00,-15 1660639864,464.00,-16 1660640165,470.00,-13 1660640466,466.00,-13 1660640767,469.00,-14 1660641068,471.00,-14 1660641369,470.00,-15 1660641670,468.00,-15 1660641971,471.00,-14 1660642272,466.00,-15 1660642573,467.00,-14 1660642873,452.00,-15 1660643174,450.00,-14 1660643475,453.00,-14 1660643777,446.00,-15 1660644078,448.00,-14 1660644378,447.00,-14 1660644680,455.00,-14 1660644980,444.00,-14 1660645282,438.00,-14 1660645583,420.00,-15 1660645884,419.00,-15 1660646185,413.00,-14 1660646485,412.00,-15 1660646786,417.00,-15 1660647087,418.00,-15 1660647387,417.00,-16 1660647688,414.00,-16 1660647988,415.00,-15 1660648289,414.00,-15 1660648590,413.00,-15 1660648898,415.00,-15 1660649199,417.00,-13 1660649500,413.00,-14 1660649801,406.00,-13 1660650101,407.00,-14 1660650403,406.00,-15 1660650704,407.00,-15 1660651005,414.00,-13 1660651305,418.00,-14 1660651606,421.00,-14 1660651907,411.00,-14 1660652208,412.00,-15 1660652509,410.00,-15 1660652810,417.00,-15 1660653110,413.00,-16 1660653411,412.00,-16 1660653712,413.00,-15 1660654013,416.00,-13 1660654314,415.00,-15 1660654615,419.00,-14 1660654916,410.00,-14 1660655217,411.00,-14 1660655518,417.00,-13 1660655819,414.00,-14 1660656119,412.00,-14 1660656420,407.00,-15 1660656721,410.00,-15 1660657022,415.00,-13 1660657323,414.00,-14 1660657624,417.00,-15 1660657925,414.00,-14 1660658225,415.00,-14 1660658527,424.00,-14 1660658828,422.00,-13 1660659129,421.00,-14 1660659430,420.00,-14 1660659731,419.00,-15 1660660032,419.00,-14 1660660332,423.00,-13 1660660633,418.00,-14 1660660934,419.00,-15 1660661235,409.00,-15 1660661537,410.00,-14 1660661838,409.00,-15 1660662139,410.00,-15 1660662440,404.00,-13 1660662741,417.00,-15 1660663042,421.00,-14 1660663343,422.00,-14 1660663644,417.00,-15 1660663945,414.00,-15 1660664246,409.00,-14 1660664546,412.00,-14 1660664847,410.00,-15 1660665147,407.00,-15 1660665448,406.00,-15 1660665748,404.00,-14 1660666049,409.00,-15 1660666349,405.00,-14 1660666650,405.00,-15 1660666951,406.00,-14 1660667251,409.00,-15 1660667552,408.00,-14 1660667852,411.00,-15 1660668153,410.00,-14 1660668453,411.00,-15 1660668753,412.00,-15 1660669054,411.00,-15 1660669355,409.00,-14 1660669656,411.00,-14 1660669957,413.00,-12 1660670258,412.00,-14 1660670559,414.00,-13 1660670860,415.00,-14 1660671160,413.00,-15 1660671461,414.00,-13 1660671762,415.00,-14 1660672063,415.00,-14 1660672364,418.00,-14 1660672665,418.00,-13 1660672966,421.00,-15 1660673268,423.00,-14 1660673569,423.00,-15 1660673869,434.00,-16 1660674170,430.00,-14 1660674471,430.00,-13 1660674772,432.00,-14 1660675073,433.00,-14 1660675374,431.00,-14 1660675675,430.00,-13 1660675976,429.00,-14 1660676276,430.00,-16 1660676577,431.00,-14 1660676878,431.00,-14 1660677179,431.00,-14 1660677480,435.00,-14 1660677781,435.00,-14 1660678082,435.00,-14 1660678383,436.00,-15 1660678683,437.00,-14 1660678984,437.00,-14 1660679285,440.00,-14 1660679586,441.00,-13 1660679887,452.00,-15 1660680187,452.00,-14 1660680488,455.00,-14 1660680789,455.00,-13 1660681090,456.00,-15 1660681391,458.00,-14 1660681691,463.00,-14 1660681992,461.00,-13 1660682293,462.00,-13 1660682594,463.00,-14 1660682895,464.00,-13 1660683196,463.00,-16 1660683497,468.00,-14 1660683797,472.00,-14 1660684098,477.00,-14 1660684399,479.00,-15 1660684699,476.00,-14 1660685000,477.00,-14 1660685301,475.00,-15 1660685602,475.00,-14 1660685902,476.00,-14 1660686204,486.00,-15 1660686505,484.00,-13 1660686806,483.00,-14 1660687106,483.00,-14 1660687407,483.00,-14 1660687707,482.00,-14 1660688008,484.00,-14 1660688308,486.00,-15 1660688608,487.00,-15 1660688909,488.00,-15 1660689209,488.00,-14 1660689510,487.00,-14 1660689811,491.00,-14 1660690111,495.00,-14 1660690412,490.00,-15 1660690712,487.00,-15 1660691013,488.00,-16 1660691313,490.00,-14 1660691614,488.00,-14 1660691922,488.00,-13 1660692223,493.00,-14 1660692523,511.00,-13 1660692824,515.00,-13 1660693125,515.00,-14 1660693426,511.00,-14 1660693727,513.00,-13 1660694028,513.00,-14 1660694328,513.00,-13 1660694629,514.00,-13 1660694930,517.00,-13 1660695231,520.00,-14 1660695531,523.00,-14 1660695832,523.00,-14 1660696133,525.00,-13 1660696434,521.00,-15 1660696735,530.00,-13 1660697035,528.00,-13 1660697336,526.00,-13 1660697637,527.00,-14 1660697938,526.00,-14 1660698238,527.00,-15 1660698539,528.00,-15 1660698840,533.00,-15 1660699141,535.00,-14 1660699442,534.00,-14 1660699743,535.00,-13 1660700044,534.00,-14 1660700345,538.00,-13 1660700646,538.00,-14 1660700947,538.00,-13 1660701248,538.00,-14 1660701549,538.00,-15 1660701850,541.00,-15 1660702151,560.00,-16 1660702451,557.00,-13 1660702752,558.00,-13 1660703053,555.00,-13 1660703354,554.00,-16 1660703655,553.00,-13 1660703956,553.00,-15 1660704257,555.00,-13 1660704558,555.00,-14 1660704858,560.00,-14 1660705159,560.00,-16 1660705460,560.00,-13 1660705761,561.00,-13 1660706062,560.00,-14 1660706362,561.00,-14 1660706663,562.00,-14 1660706964,564.00,-14 1660707265,567.00,-14 1660707566,566.00,-14 1660707867,569.00,-15 1660708168,569.00,-15 1660708469,569.00,-14 1660708770,565.00,-14 1660709070,564.00,-13 1660709371,564.00,-14 1660709672,561.00,-14 1660709972,560.00,-15 1660710272,560.00,-15 1660710573,561.00,-15 1660710874,561.00,-15 1660711175,558.00,-14 1660711476,558.00,-15 1660711776,559.00,-16 1660712077,554.00,-15 1660712378,552.00,-14 1660712679,549.00,-14 1660712980,550.00,-15 1660713281,556.00,-14 1660713581,554.00,-14 1660713882,551.00,-14 1660714183,554.00,-15 1660714484,552.00,-15 1660714784,549.00,-14 1660715085,550.00,-14 1660715386,548.00,-16 1660715687,543.00,-14 1660715988,542.00,-14 1660716289,538.00,-15 1660716590,532.00,-14 1660716890,530.00,-14 1660717191,532.00,-13 1660717492,527.00,-14 1660717793,528.00,-14 1660718093,519.00,-16 1660718394,502.00,-15 1660718790,495.00,-15 1660719091,493.00,-14 1660719391,491.00,-15 1660719692,493.00,-15 1660719992,497.00,-17 1660720292,492.00,-14 1660720593,489.00,-15 1660720893,487.00,-15 1660721193,494.00,-15 1660721494,489.00,-15 1660721794,478.00,-14 1660722096,480.00,-14 1660722397,484.00,-16 1660722698,480.00,-15 1660722999,481.00,-15 1660723300,481.00,-16 1660723601,481.00,-15 1660723901,477.00,-16 1660724202,474.00,-14 1660724503,453.00,-14 1660724804,452.00,-15 1660725105,447.00,-15 1660725406,447.00,-14 1660725706,448.00,-14 1660726007,442.00,-15 1660726308,447.00,-15 1660726609,448.00,-15 1660726909,443.00,-15 1660727210,442.00,-15 1660727511,433.00,-15 1660727812,431.00,-14 1660728113,434.00,-14 1660728414,432.00,-14 1660728715,432.00,-14 1660729016,432.00,-15 1660729317,433.00,-15 1660729618,435.00,-15 1660729919,426.00,-14 1660730220,421.00,-14 1660730521,415.00,-16 1660730821,418.00,-14 1660731122,418.00,-23 1660731423,419.00,-14 1660731724,415.00,-14 1660732025,401.00,-14 1660732325,405.00,-13 1660732626,400.00,-15 1660732927,397.00,-15 1660733228,398.00,-14 1660733529,401.00,-14 1660733830,404.00,-14 1660734131,406.00,-14 1660734431,403.00,-15 1660734732,409.00,-14 1660735033,415.00,-15 1660735334,408.00,-15 1660735635,402.00,-13 1660735936,402.00,-15 1660736236,397.00,-14 1660736537,396.00,-15 1660736838,395.00,-15 1660737139,405.00,-15 1660737440,414.00,-13 1660737741,407.00,-14 1660738042,405.00,-15 1660738342,402.00,-14 1660738643,400.00,-14 1660738944,397.00,-15 1660739245,402.00,-14 1660739546,390.00,-14 1660739847,410.00,-14 1660740148,388.00,-15 1660740449,400.00,-14 1660740750,399.00,-14 1660741051,409.00,-15 1660741352,397.00,-14 1660741653,399.00,-16 1660741954,397.00,-15 1660742255,403.00,-15 1660742556,397.00,-15 1660742857,396.00,-14 1660743157,398.00,-14 1660743458,403.00,-15 1660743758,408.00,-14 1660744059,402.00,-21 1660744359,409.00,-15 1660744760,410.00,-14 1660745060,407.00,-14 1660745362,414.00,-14 1660745663,411.00,-14 1660745964,400.00,-15 1660746265,404.00,-14 1660746566,407.00,-13 1660746867,405.00,-14 1660747168,409.00,-14 1660747469,409.00,-14 1660747769,409.00,-16 1660748071,407.00,-14 1660748371,409.00,-14 1660748672,408.00,-14 1660748973,406.00,-14 1660749274,409.00,-14 1660749575,407.00,-14 1660749876,406.00,-14 1660750177,402.00,-16 1660750477,402.00,-15 1660750778,401.00,-14 1660751079,406.00,-14 1660751380,418.00,-16 1660751680,407.00,-14 1660751983,405.00,-14 1660752284,412.00,-15 1660752584,408.00,-15 1660752885,409.00,-15 1660753185,403.00,-15 1660753486,407.00,-15 1660753787,403.00,-14 1660754087,413.00,-15 1660754388,404.00,-15 1660754688,411.00,-14 1660754989,412.00,-14 1660755289,414.00,-15 1660755590,417.00,-15 1660755890,419.00,-15 1660756190,407.00,-15 1660756491,407.00,-14 1660756792,407.00,-15 1660757093,413.00,-16 1660757394,408.00,-15 1660757695,407.00,-15 1660757996,408.00,-14 1660758296,407.00,-13 1660758597,408.00,-14 1660758898,404.00,-15 1660759199,404.00,-14 1660759500,406.00,-14 1660759800,405.00,-15 1660760101,407.00,-15 1660760402,409.00,-14 1660760703,410.00,-14 1660761004,410.00,-14 1660761305,423.00,-14 1660761606,425.00,-14 1660761906,423.00,-14 1660762207,428.00,-14 1660762508,431.00,-13 1660762810,433.00,-14 1660763111,434.00,-14 1660763715,431.00,-14 1660764017,435.00,-14 1660764318,438.00,-14 1660764619,446.00,-15 1660764919,448.00,-13 1660765221,453.00,-14 1660765521,454.00,-15 1660765822,455.00,-16 1660766123,455.00,-14 1660766424,458.00,-15 1660766725,455.00,-12 1660767026,457.00,-14 1660767327,459.00,-14 1660767627,472.00,-14 1660767928,474.00,-15 1660768229,476.00,-14 1660768530,478.00,-13 1660768831,479.00,-14 1660769132,479.00,-14 1660769432,481.00,-14 1660769733,483.00,-14 1660770034,483.00,-13 1660770335,482.00,-14 1660770636,481.00,-13 1660770936,483.00,-12 1660771237,486.00,-13 1660771538,481.00,-13 1660771839,485.00,-14 1660772238,486.00,-13 1660772538,487.00,-13 1660772839,486.00,-13 1660773140,502.00,-13 1660773441,501.00,-14 1660773742,500.00,-14 1660774043,501.00,-14 1660774344,499.00,-14 1660774644,502.00,-15 1660774945,505.00,-15 1660775246,505.00,-15 1660775547,505.00,-14 1660775847,506.00,-14 1660776148,509.00,-13 1660776449,508.00,-14 1660776750,505.00,-14 1660777050,506.00,-13 1660777351,503.00,-13 1660777652,508.00,-14 1660777953,510.00,-14 1660778254,511.00,-14 1660778555,511.00,-14 1660778855,513.00,-13 1660779156,518.00,-16 1660779457,517.00,-14 1660779758,520.00,-14 1660780059,518.00,-14 1660780360,522.00,-15 1660780660,519.00,-15 1660780961,518.00,-15 1660781262,517.00,-15 1660781563,513.00,-14 1660781863,512.00,-15 1660782164,516.00,-14 1660782464,518.00,-16 1660782765,510.00,-16 1660783065,517.00,-15 1660783366,518.00,-14 1660783666,526.00,-14 1660783967,521.00,-14 1660784268,525.00,-14 1660784568,525.00,-15 1660784869,524.00,-14 1660785169,525.00,-13 1660785470,520.00,-14 1660785770,520.00,-14 1660786071,523.00,-14 1660786371,522.00,-16 1660786672,522.00,-16 1660786972,520.00,-13 1660787273,520.00,-16 1660787574,517.00,-14 1660787876,513.00,-15 1660788177,515.00,-15 1660788477,516.00,-14 1660788778,515.00,-13 1660789079,518.00,-15 1660789380,520.00,-15 1660789681,521.00,-15 1660789982,519.00,-14 1660790282,522.00,-15 1660790583,523.00,-16 1660790884,525.00,-16 1660791184,530.00,-14 1660791485,532.00,-14 1660791786,532.00,-15 1660792086,531.00,-14 1660792387,529.00,-14 1660792688,532.00,-14 1660792989,530.00,-14 1660793290,532.00,-16 1660793590,531.00,-15 1660793892,531.00,-14 1660794192,533.00,-16 1660794493,530.00,-16 1660794794,529.00,-15 1660795095,531.00,-15 1660795396,537.00,-13 1660795697,541.00,-14 1660795998,551.00,-14 1660796298,556.00,-13 1660796599,557.00,-14 1660796900,551.00,-14 1660797201,550.00,-13 1660797501,550.00,-15 1660797802,555.00,-15 1660798103,551.00,-13 1660798403,548.00,-13 1660798704,544.00,-14 1660799005,545.00,-14 1660799306,539.00,-14 1660799607,541.00,-14 1660799908,538.00,-14 1660800208,537.00,-14 1660800509,535.00,-15 1660800810,540.00,-15 1660801110,544.00,-15 1660801411,535.00,-15 1660801712,533.00,-14 1660802013,530.00,-14 1660802313,521.00,-14 1660802614,529.00,-15 1660802915,526.00,-15 1660803216,527.00,-14 1660803517,526.00,-14 1660803818,511.00,-15 1660804118,509.00,-14 1660804419,503.00,-15 1660804720,506.00,-16 1660805021,514.00,-15 1660805322,506.00,-13 1660805623,508.00,-14 1660805924,505.00,-15 1660806224,506.00,-15 1660806525,502.00,-16 1660806825,497.00,-14 1660807126,486.00,-16 1660807434,480.00,-15 1660807735,477.00,-14 1660808036,475.00,-15 1660808337,476.00,-14 1660808638,472.00,-14 1660808939,466.00,-15 1660809240,463.00,-15 1660809541,451.00,-14 1660809841,457.00,-14 1660810142,451.00,-15 1660810443,444.00,-14 1660810744,447.00,-15 1660811045,444.00,-14 1660811346,442.00,-15 1660811647,448.00,-15 1660811948,448.00,-15 1660812249,448.00,-16 1660812550,451.00,-15 1660812850,451.00,-13 1660813151,453.00,-14 1660813452,449.00,-15 1660813753,458.00,-15 1660814054,456.00,-13 1660814355,450.00,-14 1660814656,445.00,-14 1660814957,452.00,-15 1660815258,457.00,-14 1660815559,448.00,-13 1660815860,449.00,-14 1660816161,449.00,-15 1660816462,452.00,-14 1660816763,442.00,-15 1660817064,443.00,-14 1660817365,442.00,-14 1660817666,436.00,-14 1660817967,440.00,-15 1660818268,433.00,-15 1660818568,433.00,-15 1660818869,429.00,-15 1660819170,425.00,-14 1660819471,424.00,-16 1660819869,433.00,-15 1660820170,422.00,-14 1660820471,432.00,-14 1660820772,426.00,-14 1660821073,423.00,-14 1660821373,426.00,-15 1660821674,424.00,-15 1660821975,422.00,-15 1660822276,421.00,-14 1660822577,422.00,-14 1660822878,426.00,-13 1660823178,423.00,-14 1660823479,417.00,-15 1660823780,422.00,-15 1660824178,409.00,-15 1660824479,416.00,-15 1660824877,418.00,-14 1660825177,413.00,-14 1660825478,413.00,-15 1660825779,402.00,-14 1660826080,403.00,-15 1660826382,410.00,-15 1660826682,413.00,-17 1660826984,403.00,-15 1660827284,418.00,-14 1660827585,402.00,-15 1660827885,405.00,-15 1660828186,398.00,-25 1660828486,408.00,-15 1660828787,410.00,-14 1660829087,400.00,-15 1660829388,406.00,-16 1660829689,405.00,-14 1660829989,403.00,-15 1660830290,419.00,-14 1660830591,407.00,-15 1660830892,407.00,-15 1660831192,414.00,-14 1660831493,405.00,-14 1660831794,409.00,-13 1660832095,413.00,-14 1660832396,413.00,-15 1660832697,411.00,-13 1660832998,413.00,-14 1660833298,420.00,-14 1660833599,418.00,-14 1660833901,416.00,-14 1660834202,419.00,-14 1660834503,420.00,-14 1660834803,414.00,-14 1660835104,411.00,-14 1660835405,408.00,-14 1660835705,406.00,-15 1660836006,398.00,-13 1660836307,406.00,-16 1660836608,406.00,-16 1660836909,414.00,-14 1660837209,404.00,-16 1660837510,414.00,-14 1660837811,418.00,-13 1660838112,410.00,-14 1660838412,413.00,-15 1660838713,402.00,-22 1660839014,400.00,-15 1660839316,405.00,-14 1660839617,406.00,-15 1660839918,412.00,-14 1660840218,409.00,-14 1660840519,412.00,-13 1660840820,415.00,-14 1660841121,412.00,-15 1660841422,430.00,-15 1660841723,423.00,-15 1660842024,411.00,-15 1660842325,422.00,-14 1660842626,416.00,-13 1660842927,408.00,-13 1660843227,415.00,-13 1660843528,418.00,-14 1660843829,423.00,-14 1660844130,415.00,-14 1660844431,412.00,-16 1660844732,414.00,-15 1660845033,427.00,-15 1660845334,429.00,-14 1660845635,431.00,-19 1660845936,431.00,-14 1660846237,436.00,-13 1660846538,440.00,-13 1660846839,430.00,-14 1660847140,430.00,-13 1660847441,433.00,-14 1660847741,429.00,-14 1660848042,433.00,-13 1660848343,426.00,-14 1660848644,431.00,-14 1660848945,433.00,-14 1660849245,434.00,-14 1660849545,434.00,-13 1660849846,430.00,-14 1660850146,429.00,-14 1660850447,431.00,-15 1660850747,449.00,-15 1660851048,457.00,-14 1660851349,455.00,-14 1660851650,454.00,-14 1660851950,451.00,-14 1660852251,444.00,-16 1660852551,444.00,-17 1660852852,452.00,-14 1660853152,447.00,-14 1660853454,447.00,-14 1660853755,454.00,-15 1660854056,455.00,-15 1660854357,448.00,-15 1660854658,451.00,-14 1660854959,447.00,-14 1660855260,448.00,-14 1660855561,446.00,-14 1660855862,444.00,-14 1660856163,445.00,-14 1660856464,448.00,-16 1660856765,460.00,-13 1660857066,464.00,-14 1660857367,459.00,-14 1660857667,460.00,-14 1660857968,459.00,-14 1660858269,459.00,-14 1660858570,454.00,-14 1660858871,462.00,-14 1660859172,460.00,-14 1660859472,464.00,-13 1660859773,451.00,-13 1660860074,455.00,-13 1660860375,463.00,-13 1660860676,462.00,-14 1660860977,458.00,-14 1660861278,458.00,-15 1660861579,462.00,-16 1660861879,456.00,-14 1660862180,459.00,-14 1660862481,457.00,-14 1660862782,458.00,-14 1660863083,457.00,-14 1660863384,459.00,-13 1660863684,457.00,-14 1660863985,466.00,-14 1660864285,464.00,-14 1660864586,467.00,-14 1660864887,466.00,-14 1660865188,476.00,-14 1660865489,478.00,-16 1660865789,481.00,-15 1660866090,482.00,-14 1660866391,480.00,-13 1660866692,480.00,-14 1660866993,481.00,-16 1660867294,480.00,-13 1660867594,479.00,-14 1660867896,474.00,-14 1660868196,473.00,-14 1660868497,477.00,-14 1660868798,482.00,-15 1660869099,480.00,-13 1660869400,483.00,-14 1660869701,482.00,-13 1660870002,477.00,-13 1660870302,475.00,-14 1660870603,472.00,-13 1660870904,476.00,-13 1660871205,477.00,-14 1660871505,476.00,-14 1660871806,480.00,-15 1660872106,478.00,-15 1660872407,478.00,-15 1660872707,480.00,-15 1660873008,479.00,-15 1660873308,476.00,-13 1660873609,477.00,-14 1660873910,477.00,-14 1660874210,478.00,-15 1660874510,480.00,-15 1660874811,479.00,-15 1660875111,481.00,-16 1660875412,479.00,-15 1660875712,487.00,-15 1660876013,490.00,-15 1660876314,486.00,-14 1660876614,483.00,-15 1660877016,481.00,-15 1660877316,485.00,-14 1660877617,491.00,-13 1660877918,502.00,-14 1660878219,504.00,-14 1660878520,501.00,-14 1660878821,503.00,-15 1660879122,503.00,-13 1660879422,502.00,-15 1660879723,507.00,-14 1660880024,508.00,-16 1660880325,506.00,-15 1660880626,506.00,-15 1660880926,508.00,-15 1660881226,507.00,-15 1660881527,505.00,-15 1660881827,505.00,-14 1660882128,507.00,-14 1660882428,508.00,-14 1660882729,506.00,-14 1660883030,510.00,-16 1660883330,516.00,-15 1660883631,516.00,-14 1660883931,511.00,-14 1660884232,511.00,-14 1660884532,516.00,-15 1660884834,513.00,-15 1660885135,508.00,-14 1660885435,506.00,-15 1660885736,509.00,-14 1660886037,505.00,-14 1660886338,505.00,-14 1660886639,504.00,-13 1660886939,506.00,-14 1660887240,505.00,-14 1660887541,504.00,-16 1660887841,505.00,-15 1660888142,512.00,-15 1660888443,511.00,-15 1660888744,510.00,-14 1660889045,510.00,-15 1660889345,506.00,-16 1660889647,508.00,-15 1660889948,508.00,-15 1660890248,503.00,-14 1660890549,496.00,-13 1660890850,493.00,-15 1660891151,495.00,-14 1660891554,491.00,-14 1660891855,490.00,-13 1660892157,490.00,-14 1660892458,496.00,-14 1660892759,493.00,-14 1660893059,491.00,-13 1660893360,479.00,-14 1660893661,484.00,-14 1660893962,483.00,-15 1660894263,478.00,-13 1660894564,475.00,-13 1660894865,486.00,-14 1660895165,477.00,-15 1660895466,477.00,-16 1660895767,482.00,-14 1660896067,478.00,-14 1660896368,466.00,-17 1660896669,468.00,-14 1660896970,464.00,-15 1660897270,469.00,-15 1660897571,470.00,-15 1660897872,468.00,-13 1660898173,463.00,-14 1660898474,466.00,-14 1660898775,463.00,-15 1660899076,445.00,-14 1660899377,452.00,-15 1660899678,450.00,-15 1660899979,459.00,-14 1660900280,456.00,-14 1660900582,451.00,-15 1660900883,456.00,-14 1660901184,454.00,-16 1660901484,456.00,-16 1660901785,454.00,-16 1660902086,458.00,-16 1660902387,444.00,-16 1660902688,444.00,-16 1660902989,439.00,-17 1660903290,441.00,-16 1660903590,450.00,-17 1660903891,444.00,-15 1660904192,446.00,-16 1660904493,443.00,-17 1660904794,443.00,-16 1660905095,441.00,-15 1660905396,449.00,-16 1660905697,450.00,-17 1660905998,459.00,-17 1660906299,450.00,-16 1660906600,453.00,-16 1660906901,449.00,-16 1660907202,465.00,-16 1660907503,443.00,-16 1660907804,452.00,-16 1660908105,444.00,-16 1660908405,449.00,-16 1660908706,439.00,-14 1660909006,428.00,-16 1660909307,424.00,-16 1660909607,419.00,-15 1660909908,413.00,-17 1660910208,410.00,-16 1660910509,411.00,-14 1660910809,406.00,-14 1660911110,402.00,-14 1660911410,399.00,-14 1660911710,398.00,-15 1660912011,396.00,-15 1660912312,393.00,-15 1660912612,399.00,-15 1660912912,396.00,-15 1660913213,409.00,-14 1660913513,399.00,-15 1660913814,399.00,-15 1660914115,396.00,-14 1660914416,394.00,-14 1660914717,398.00,-14 1660915018,393.00,-16 1660915318,393.00,-15 1660915619,405.00,-14 1660915920,396.00,-14 1660916221,402.00,-13 1660916523,402.00,-14 1660916823,408.00,-14 1660917124,406.00,-14 1660917425,401.00,-14 1660917726,399.00,-14 1660918027,409.00,-13 1660918327,403.00,-14 1660918629,406.00,-15 1660918929,405.00,-15 1660919230,408.00,-14 1660919531,411.00,-14 1660919832,408.00,-13 1660920133,407.00,-14 1660920433,413.00,-14 1660920734,410.00,-14 1660921035,410.00,-14 1660921336,410.00,-14 1660921637,413.00,-14 1660921938,409.00,-14 1660922239,407.00,-18 1660922540,405.00,-15 1660922841,411.00,-15 1660923142,405.00,-14 1660923442,402.00,-13 1660923743,401.00,-14 1660924044,400.00,-14 1660924346,406.00,-14 1660924647,407.00,-15 1660924948,407.00,-15 1660925248,401.00,-16 1660925549,404.00,-15 1660925851,406.00,-15 1660926152,398.00,-14 1660926453,409.00,-15 1660926754,403.00,-16 1660927054,414.00,-13 1660927355,410.00,-14 1660927656,418.00,-14 1660927957,408.00,-14 1660928258,409.00,-13 1660928559,408.00,-15 1660928860,408.00,-13 1660929161,410.00,-13 1660929462,407.00,-14 1660929763,408.00,-13 1660930064,410.00,-14 1660930365,406.00,-16 1660930666,412.00,-15 1660930966,406.00,-14 1660931267,417.00,-14 1660931567,417.00,-14 1660931868,426.00,-16 1660932168,426.00,-13 1660932469,433.00,-14 1660932769,420.00,-15 1660933070,426.00,-14 1660933371,421.00,-15 1660933672,429.00,-15 1660933973,422.00,-15 1660934273,420.00,-14 1660934573,417.00,-15 1660934874,423.00,-13 1660935175,419.00,-15 1660935476,418.00,-14 1660935777,419.00,-14 1660936078,418.00,-14 1660936378,417.00,-15 1660936680,429.00,-15 1660936981,425.00,-14 1660937282,428.00,-13 1660937583,428.00,-14 1660937884,423.00,-13 1660938185,425.00,-15 1660938486,431.00,-15 1660938787,433.00,-15 1660939088,432.00,-15 1660939389,429.00,-16 1660939690,434.00,-14 1660939991,430.00,-14 1660940292,432.00,-13 1660940593,431.00,-14 1660940894,447.00,-14 1660941195,444.00,-13 1660941496,442.00,-14 1660941797,445.00,-14 1660942098,441.00,-14 1660942399,442.00,-13 1660942700,442.00,-13 1660943001,444.00,-14 1660943302,458.00,-14 1660943603,458.00,-14 1660943904,455.00,-13 1660944205,456.00,-14 1660944506,457.00,-15 1660945094,459.00,-14 1660945395,460.00,-14 1660945696,455.00,-14 1660945997,458.00,-13 1660946297,456.00,-14 1660946598,458.00,-13 1660946899,458.00,-14 1660947200,458.00,-15 1660947501,457.00,-13 1660947802,457.00,-13 1660948103,453.00,-13 1660948404,454.00,-14 1660948705,453.00,-13 1660949006,455.00,-13 1660949307,455.00,-14 1660949608,456.00,-15 1660949909,458.00,-14 1660950210,459.00,-14 1660950511,460.00,-14 1660950812,461.00,-15 1660951113,461.00,-14 1660951414,458.00,-14 1660951715,463.00,-14 1660952015,458.00,-15 1660952316,462.00,-15 1660952617,465.00,-15 1660952918,464.00,-14 1660953218,465.00,-16 1660953519,468.00,-16 1660953820,466.00,-14 1660954121,466.00,-14 1660954423,468.00,-14 1660954724,468.00,-15 1660955025,470.00,-15 1660955326,468.00,-14 1660955626,468.00,-14 1660955927,469.00,-14 1660956228,465.00,-15 1660956528,468.00,-14 1660956829,470.00,-15 1660957129,471.00,-16 1660957430,473.00,-15 1660957730,473.00,-14 1660958031,479.00,-16 1660958331,472.00,-16 1660958632,470.00,-13 1660958932,471.00,-14 1660959233,470.00,-15 1660959533,468.00,-15 1660959833,469.00,-15 1660960134,469.00,-14 1660960434,472.00,-15 1660960735,473.00,-15 1660961036,472.00,-16 1660961337,475.00,-14 1660961638,477.00,-14 1660961939,479.00,-14 1660962240,477.00,-14 1660962541,474.00,-14 1660962842,473.00,-14 1660963143,478.00,-14 1660963443,477.00,-15 1660963744,477.00,-13 1660964045,477.00,-13 1660964346,483.00,-13 1660964647,484.00,-14 1660964948,488.00,-16 1660965249,489.00,-15 1660965550,490.00,-14 1660965851,490.00,-13 1660966152,492.00,-14 1660966452,495.00,-14 1660966753,496.00,-14 1660967054,498.00,-14 1660967354,499.00,-15 1660967655,499.00,-14 1660967956,502.00,-13 1660968257,501.00,-15 1660968557,501.00,-14 1660968858,499.00,-15 1660969159,503.00,-14 1660969461,500.00,-13 1660969762,503.00,-13 1660970063,502.00,-15 1660970363,501.00,-15 1660970664,501.00,-14 1660970965,501.00,-13 1660971266,501.00,-14 1660971567,506.00,-14 1660971868,503.00,-13 1660972169,506.00,-14 1660972470,509.00,-14 1660972771,511.00,-14 1660973072,511.00,-15 1660973373,512.00,-15 1660973674,509.00,-14 1660973975,504.00,-14 1660974276,501.00,-14 1660974577,496.00,-14 1660974878,500.00,-15 1660975179,489.00,-14 1660975480,482.00,-14 1660975781,479.00,-13 1660976082,480.00,-16 1660976383,480.00,-14 1660976684,477.00,-14 1660976985,471.00,-14 1660977286,470.00,-14 1660977587,472.00,-14 1660977887,471.00,-14 1660978188,469.00,-14 1660978488,466.00,-14 1660978789,469.00,-15 1660979089,473.00,-14 1660979390,473.00,-14 1660979690,472.00,-14 1660979991,469.00,-14 1660980291,473.00,-13 1660980592,466.00,-15 1660980892,464.00,-14 1660981193,460.00,-14 1660981602,457.00,-16 1660981903,462.00,-14 1660982204,463.00,-20 1660982505,459.00,-14 1660982806,462.00,-14 1660983107,460.00,-14 1660983407,466.00,-13 1660983708,465.00,-14 1660984009,472.00,-14 1660984309,469.00,-15 1660984609,460.00,-14 1660984910,459.00,-15 1660985211,459.00,-14 1660985512,467.00,-14 1660985812,469.00,-16 1660986113,463.00,-14 1660986413,443.00,-14 1660986714,445.00,-14 1660987014,441.00,-14 1660987315,446.00,-14 1660987615,449.00,-15 1660987916,450.00,-17 1660988217,446.00,-15 1660988518,444.00,-14 1660988819,439.00,-14 1660989121,440.00,-14 1660989422,449.00,-14 1660989821,439.00,-16 1660990122,432.00,-16 1660990423,430.00,-13 1660990724,427.00,-14 1660991025,433.00,-14 1660991629,435.00,-14 1660991929,432.00,-14 1660992229,426.00,-15 1660992530,430.00,-14 1660992831,439.00,-16 1660993131,431.00,-15 1660993432,426.00,-15 1660993732,423.00,-15 1660994033,431.00,-15 1660994333,425.00,-15 1660994634,427.00,-13 1660994935,423.00,-14 1660995235,428.00,-15 1660995536,419.00,-14 1660995836,416.00,-13 1660996137,415.00,-14 1660996438,420.00,-16 1660996739,424.00,-15 1660997040,419.00,-14 1660997341,420.00,-13 1660997642,419.00,-13 1660997943,421.00,-14 1660998245,416.00,-14 1660998546,419.00,-14 1660998847,418.00,-14 1660999148,417.00,-13 1660999449,414.00,-16 1660999750,418.00,-14 1661000051,416.00,-14 1661000351,416.00,-14 1661000653,418.00,-14 1661000954,422.00,-14 1661001255,423.00,-14 1661001556,418.00,-14 1661001857,425.00,-16 1661002158,430.00,-13 1661002459,442.00,-14 1661002760,436.00,-14 1661003061,445.00,-14 1661003362,437.00,-14 1661003760,448.00,-15 1661004061,448.00,-14 1661004362,452.00,-13 1661004663,451.00,-13 1661004964,453.00,-13 1661005265,454.00,-13 1661005566,453.00,-13 1661005867,455.00,-16 1661006168,454.00,-15 1661006469,454.00,-13 1661006769,455.00,-14 1661007070,452.00,-13 1661007371,453.00,-16 1661007672,454.00,-15 1661007973,455.00,-15 1661008274,455.00,-14 1661008575,454.00,-14 1661008876,456.00,-14 1661009177,454.00,-14 1661009477,454.00,-15 1661009779,456.00,-15 1661010080,454.00,-13 1661010381,454.00,-13 1661010682,462.00,-13 1661010983,460.00,-14 1661011284,463.00,-14 1661011585,465.00,-13 1661011887,465.00,-15 1661012188,461.00,-13 1661012489,464.00,-15 1661012790,464.00,-16 1661013091,466.00,-16 1661013392,464.00,-14 1661013693,465.00,-14 1661013994,465.00,-13 1661014295,465.00,-14 1661014595,463.00,-13 1661014896,463.00,-14 1661015197,463.00,-14 1661015498,464.00,-14 1661015799,464.00,-14 1661016100,465.00,-14 1661016401,467.00,-14 1661016703,466.00,-13 1661017003,464.00,-15 1661017304,481.00,-14 1661017605,479.00,-14 1661017906,480.00,-15 1661018207,483.00,-14 1661018508,479.00,-14 1661018809,479.00,-15 1661019110,479.00,-13 1661019410,479.00,-15 1661019711,480.00,-14 1661020012,478.00,-14 1661020313,478.00,-14 1661020613,482.00,-20 1661020914,483.00,-15 1661021214,483.00,-14 1661021515,482.00,-14 1661021815,484.00,-14 1661022116,486.00,-14 1661022417,483.00,-15 1661022718,485.00,-15 1661023019,484.00,-13 1661023320,489.00,-13 1661023621,485.00,-14 1661023922,485.00,-13 1661024223,488.00,-13 1661024524,485.00,-15 1661024824,487.00,-16 1661025125,491.00,-13 1661025427,490.00,-15 1661025728,490.00,-14 1661026029,489.00,-14 1661026330,489.00,-15 1661026631,493.00,-15 1661026932,490.00,-14 1661027233,491.00,-16 1661027535,489.00,-16 1661027836,493.00,-16 1661028137,494.00,-14 1661028438,496.00,-13 1661028740,495.00,-14 1661029041,499.00,-14 1661029438,502.00,-14 1661029739,506.00,-15 1661030040,502.00,-13 1661030341,497.00,-15 1661030642,498.00,-14 1661030943,497.00,-15 1661031244,499.00,-13 1661031544,500.00,-14 1661031846,496.00,-14 1661032146,498.00,-13 1661032447,497.00,-13 1661032748,497.00,-14 1661033049,498.00,-14 1661033349,498.00,-13 1661033650,497.00,-13 1661033952,498.00,-15 1661034253,502.00,-15 1661034554,498.00,-14 1661034855,500.00,-15 1661035156,500.00,-14 1661035457,500.00,-15 1661035757,502.00,-14 1661036058,507.00,-15 1661036359,511.00,-15 1661036660,508.00,-14 1661036961,511.00,-15 1661037262,509.00,-14 1661037563,510.00,-15 1661037864,508.00,-16 1661038165,509.00,-14 1661038466,508.00,-14 1661038767,507.00,-14 1661039068,508.00,-15 1661039369,506.00,-16 1661039670,506.00,-14 1661039971,506.00,-14 1661040377,509.00,-14 1661040678,508.00,-13 1661040978,506.00,-14 1661041279,509.00,-16 1661041580,508.00,-15 1661041881,511.00,-13 1661042182,508.00,-15 1661042483,508.00,-14 1661042784,513.00,-14 1661043085,513.00,-14 1661043386,513.00,-15 1661043687,512.00,-14 1661043988,510.00,-15 1661044289,516.00,-14 1661044590,515.00,-13 1661044891,513.00,-13 1661045192,514.00,-15 1661045493,516.00,-14 1661045794,515.00,-14 1661046095,514.00,-14 1661046396,514.00,-15 1661046697,516.00,-14 1661046998,514.00,-15 1661047299,511.00,-14 1661047600,514.00,-15 1661047901,515.00,-14 1661048202,515.00,-14 1661048503,517.00,-14 1661048804,518.00,-13 1661049105,514.00,-14 1661049407,517.00,-13 1661049707,516.00,-14 1661050008,516.00,-14 1661050308,519.00,-14 1661050609,524.00,-14 1661050909,523.00,-14 1661051210,526.00,-15 1661051510,525.00,-14 1661051810,525.00,-14 1661052111,525.00,-15 1661052412,527.00,-14 1661052713,526.00,-14 1661053014,524.00,-14 1661053314,526.00,-14 1661053615,527.00,-16 1661053915,524.00,-16 1661054216,522.00,-14 1661054517,523.00,-14 1661054818,525.00,-13 1661055119,524.00,-15 1661055420,525.00,-14 1661055721,526.00,-15 1661056022,525.00,-14 1661056323,526.00,-14 1661056624,526.00,-14 1661056925,527.00,-14 1661057226,528.00,-14 1661057527,528.00,-14 1661057828,525.00,-14 1661058129,525.00,-14 1661058431,528.00,-14 1661058732,528.00,-13 1661059033,528.00,-14 1661059334,530.00,-13 1661059635,536.00,-14 1661059936,535.00,-14 1661060237,529.00,-14 1661060538,525.00,-14 1661060839,526.00,-15 1661061140,523.00,-14 1661061440,522.00,-15 1661061741,521.00,-14 1661062041,524.00,-16 1661062342,520.00,-14 1661062643,516.00,-14 1661062944,511.00,-14 1661063246,514.00,-15 1661063547,504.00,-15 1661063848,503.00,-14 1661064149,512.00,-14 1661064450,504.00,-13 1661064750,502.00,-14 1661065051,504.00,-14 1661065352,498.00,-15 1661065653,507.00,-15 1661065954,505.00,-15 1661066255,504.00,-14 1661066556,503.00,-15 1661066857,507.00,-14 1661067158,507.00,-14 1661067459,508.00,-14 1661067760,509.00,-16 1661068061,511.00,-15 1661068362,500.00,-16 1661068663,497.00,-14 1661068964,498.00,-14 1661069265,501.00,-13 1661069566,494.00,-14 1661069867,491.00,-14 1661070168,488.00,-14 1661070468,488.00,-14 1661070769,486.00,-14 1661071070,492.00,-14 1661071371,483.00,-14 1661071672,484.00,-14 1661071973,481.00,-16 1661072274,484.00,-16 1661072575,483.00,-15 1661072876,487.00,-13 1661073177,486.00,-15 1661073478,489.00,-15 1661073779,489.00,-15 1661074079,476.00,-14 1661074475,472.00,-14 1661074776,470.00,-14 1661075078,472.00,-14 1661075379,470.00,-15 1661075680,470.00,-16 1661075982,473.00,-14 1661076283,471.00,-14 1661076584,467.00,-15 1661076886,470.00,-14 1661077187,468.00,-15 1661077488,470.00,-15 1661077789,472.00,-13 1661078089,472.00,-15 1661078390,469.00,-14 1661078691,473.00,-14 1661078992,470.00,-14 1661079293,475.00,-14 1661079595,473.00,-15 1661079895,468.00,-15 1661080196,463.00,-13 1661080497,459.00,-14 1661080798,456.00,-13 1661081099,456.00,-13 1661081400,454.00,-14 1661081701,456.00,-13 1661082002,451.00,-13 1661082303,457.00,-14 1661082604,458.00,-14 1661082905,457.00,-16 1661083205,459.00,-15 1661083506,457.00,-16 1661083807,459.00,-14 1661084108,456.00,-14 1661084409,454.00,-14 1661084710,458.00,-14 1661085010,453.00,-15 1661085311,455.00,-14 1661085611,454.00,-15 1661085912,450.00,-14 1661086213,450.00,-15 1661086513,448.00,-15 1661086814,450.00,-14 1661087115,450.00,-13 1661087416,451.00,-14 1661087717,450.00,-15 1661088018,451.00,-15 1661088319,454.00,-14 1661088620,458.00,-13 1661088921,456.00,-14 1661089223,460.00,-15 1661089524,459.00,-14 1661089825,461.00,-15 1661090126,460.00,-14 1661090427,461.00,-13 1661090728,464.00,-14 1661091028,463.00,-15 1661091330,463.00,-14 1661091631,465.00,-14 1661091932,462.00,-15 1661092233,466.00,-14 1661092534,463.00,-13 1661092835,467.00,-14 1661093136,464.00,-15 1661093437,465.00,-14 1661093738,465.00,-15 1661094038,465.00,-15 1661094339,464.00,-16 1661094640,467.00,-14 1661094940,467.00,-14 1661095241,464.00,-14 1661095541,467.00,-14 1661095842,471.00,-14 1661096143,468.00,-15 1661096445,466.00,-14 1661096746,482.00,-14 1661097047,479.00,-14 1661097348,477.00,-14 1661097649,484.00,-14 1661097950,477.00,-14 1661098251,481.00,-14 1661098552,491.00,-14 1661098853,493.00,-14 1661099154,491.00,-15 1661099455,484.00,-15 1661099756,487.00,-15 1661100057,488.00,-17 1661100358,486.00,-14 1661100659,490.00,-14 1661100960,490.00,-15 1661101261,489.00,-14 1661101562,487.00,-14 1661101863,490.00,-14 1661102164,491.00,-16 1661102465,492.00,-14 1661102766,490.00,-14 1661103066,490.00,-15 1661103367,492.00,-15 1661103668,494.00,-15 1661103969,492.00,-14 1661104270,491.00,-14 1661104571,488.00,-15 1661104872,491.00,-14 1661105173,494.00,-15 1661105474,491.00,-15 1661105774,493.00,-14 1661106075,494.00,-14 1661106376,495.00,-15 1661106677,496.00,-14 1661106978,493.00,-15 1661107280,495.00,-14 1661107580,492.00,-15 1661107882,494.00,-15 1661108182,493.00,-21 1661108483,492.00,-15 1661108783,491.00,-15 1661109085,494.00,-15 1661109385,492.00,-14 1661109686,490.00,-14 1661109987,494.00,-15 1661110288,495.00,-14 1661110589,492.00,-14 1661110890,505.00,-14 1661111192,504.00,-15 1661111493,502.00,-13 1661111794,504.00,-14 1661112095,503.00,-14 1661112396,501.00,-15 1661112697,499.00,-15 1661112998,501.00,-14 1661113299,501.00,-15 1661113600,502.00,-15 1661113901,501.00,-15 1661114202,503.00,-15 1661114503,498.00,-15 1661114805,503.00,-15 1661115105,504.00,-15 1661115406,505.00,-15 1661115707,503.00,-16 1661116008,504.00,-15 1661116309,504.00,-15 1661116610,502.00,-15 1661116910,506.00,-15 1661117212,505.00,-15 1661117513,501.00,-14 1661117814,505.00,-14 1661118115,507.00,-14 1661118416,504.00,-14 1661118717,503.00,-14 1661119018,501.00,-14 1661119319,500.00,-13 1661119620,505.00,-14 1661119921,507.00,-14 1661120221,504.00,-14 1661120522,503.00,-13 1661120824,504.00,-15 1661121125,504.00,-14 1661121426,506.00,-14 1661121727,503.00,-14 1661122028,503.00,-14 1661122329,506.00,-14 1661122630,503.00,-13 1661122932,504.00,-14 1661123233,505.00,-14 1661123534,504.00,-15 1661123834,502.00,-14 1661124135,506.00,-15 1661124436,503.00,-14 1661124737,503.00,-15 1661125038,504.00,-15 1661125339,504.00,-15 1661125640,504.00,-14 1661125940,506.00,-15 1661126241,503.00,-15 1661126542,504.00,-15 1661126842,504.00,-15 1661127143,504.00,-14 1661127444,504.00,-15 1661127745,505.00,-15 1661128046,507.00,-15 1661128347,505.00,-14 1661128648,508.00,-15 1661128949,507.00,-14 1661129250,506.00,-15 1661129551,511.00,-15 1661129852,509.00,-13 1661130153,509.00,-14 1661130454,507.00,-14 1661130755,510.00,-14 1661131056,508.00,-14 1661131356,506.00,-14 1661131657,511.00,-15 1661131958,510.00,-15 1661132258,507.00,-15 1661132559,511.00,-15 1661132859,510.00,-14 1661133161,510.00,-14 1661133461,514.00,-15 1661133762,514.00,-15 1661134062,512.00,-15 1661134363,512.00,-15 1661134664,513.00,-14 1661134965,513.00,-14 1661135266,514.00,-14 1661135567,511.00,-14 1661135868,513.00,-14 1661136169,516.00,-14 1661136470,512.00,-14 1661136771,517.00,-14 1661137072,517.00,-14 1661137373,518.00,-14 1661137674,518.00,-14 1661137975,517.00,-14 1661138276,518.00,-14 1661138576,519.00,-14 1661138877,518.00,-15 1661139177,518.00,-14 1661139478,519.00,-14 1661139779,520.00,-14 1661140080,520.00,-15 1661140381,523.00,-14 1661140682,521.00,-14 1661140983,521.00,-14 1661141284,522.00,-13 1661141585,521.00,-14 1661141886,520.00,-15 1661142188,520.00,-14 1661142488,523.00,-15 1661142789,522.00,-14 1661143090,524.00,-15 1661143392,524.00,-15 1661143693,523.00,-15 1661143994,523.00,-15 1661144295,524.00,-15 1661144596,525.00,-15 1661144897,524.00,-15 1661145199,525.00,-16 1661145500,526.00,-15 1661145801,526.00,-15 1661146102,524.00,-14 1661146403,525.00,-15 1661146704,523.00,-15 1661147005,527.00,-15 1661147307,524.00,-15 1661147608,526.00,-15 1661147909,529.00,-15 1661148210,520.00,-15 1661148511,519.00,-15 1661148812,516.00,-16 1661149114,521.00,-15 1661149422,521.00,-15 1661149724,522.00,-15 1661150025,522.00,-15 1661150326,521.00,-15 1661150627,523.00,-15 1661150928,525.00,-16 1661151231,523.00,-14 1661151533,524.00,-14 1661151833,525.00,-15 1661152135,526.00,-16 1661152435,523.00,-16 1661152736,526.00,-15 1661153037,526.00,-15 1661153338,526.00,-15 1661153639,525.00,-19 1661153942,526.00,-15 1661154244,526.00,-15 1661154545,523.00,-15 1661154846,523.00,-15 1661155148,525.00,-15 1661155449,522.00,-16 1661155750,525.00,-15 1661156051,528.00,-16 1661156351,525.00,-15 1661156653,526.00,-14 1661156954,528.00,-14 1661157255,511.00,-15 1661157556,512.00,-15 1661157858,516.00,-15 1661158160,517.00,-15 1661158461,509.00,-15 1661158762,508.00,-15 1661159063,506.00,-14 1661159365,515.00,-14 1661159666,514.00,-15 1661159968,514.00,-15 1661160269,514.00,-15 1661160571,513.00,-16 1661160872,513.00,-15 1661161173,504.00,-15 1661161474,508.00,-16 1661161776,507.00,-15 1661162077,504.00,-15 1661162378,508.00,-16 1661162679,507.00,-20 1661162979,503.00,-14 1661163280,502.00,-14 1661163581,505.00,-14 1661163882,504.00,-15 1661164183,507.00,-14 1661164484,505.00,-14 1661164785,506.00,-15 1661165086,508.00,-15 1661165387,505.00,-14 1661165688,503.00,-14 1661165989,510.00,-14 1661166290,507.00,-15 1661166591,504.00,-13 1661166892,514.00,-15 1661167193,505.00,-14 1661167494,501.00,-17 1661167795,499.00,-15 1661168096,495.00,-16 1661168397,496.00,-13 1661168698,500.00,-14 1661168999,498.00,-14 1661169300,489.00,-14 1661169601,485.00,-13 1661169902,485.00,-16 1661170203,493.00,-15 1661170505,493.00,-14 1661170805,490.00,-14 1661171107,484.00,-15 1661171408,469.00,-14 1661171709,466.00,-15 1661172009,464.00,-15 1661172310,464.00,-15 1661172611,466.00,-15 1661172912,468.00,-15 1661173212,472.00,-14 1661173512,474.00,-15 1661173813,472.00,-15 1661174114,469.00,-15 1661174414,470.00,-15 1661174715,467.00,-15 1661175015,472.00,-15 1661175316,468.00,-13 1661175616,472.00,-13 1661175917,471.00,-14 1661176218,465.00,-15 1661176621,463.00,-15 1661176922,461.00,-15 1661177223,455.00,-14 1661177524,456.00,-14 1661177825,450.00,-15 1661178126,453.00,-14 1661178427,457.00,-14 1661178728,458.00,-14 1661179029,456.00,-14 1661179330,453.00,-16 1661179631,451.00,-15 1661179931,454.00,-15 1661180232,454.00,-14 1661180532,455.00,-14 1661180833,454.00,-14 1661181134,453.00,-15 1661181435,449.00,-14 1661181735,457.00,-24 1661182139,455.00,-15 1661182440,457.00,-13 1661182741,457.00,-13 1661183042,455.00,-14 1661183343,457.00,-14 1661183644,453.00,-15 1661183945,457.00,-14 1661184246,457.00,-14 1661184547,473.00,-14 1661184848,472.00,-14 1661185149,473.00,-14 1661185449,471.00,-15 1661185750,475.00,-15 1661186050,468.00,-15 1661186351,469.00,-15 1661186651,474.00,-14 1661186952,471.00,-14 1661187253,475.00,-14 1661187553,477.00,-14 1661187854,475.00,-14 1661188154,476.00,-14 1661188558,475.00,-14 1661188859,479.00,-14 1661189160,478.00,-14 1661189461,477.00,-14 1661189762,476.00,-14 1661190063,477.00,-13 1661190363,477.00,-14 1661190664,492.00,-14 1661190965,494.00,-13 1661191266,492.00,-14 1661191567,494.00,-15 1661191868,495.00,-16 1661192169,494.00,-15 1661192470,497.00,-14 1661192770,498.00,-15 1661193071,499.00,-14 1661193372,498.00,-13 1661193673,494.00,-14 1661193974,495.00,-14 1661194275,498.00,-14 1661194576,494.00,-15 1661194877,500.00,-14 1661195178,494.00,-14 1661195479,497.00,-13 1661195780,497.00,-15 1661196081,499.00,-13 1661196382,501.00,-14 1661196683,499.00,-14 1661196983,498.00,-14 1661197284,498.00,-14 1661197585,499.00,-14 1661197886,495.00,-13 1661198187,500.00,-14 1661198488,500.00,-14 1661198789,507.00,-13 1661199089,509.00,-14 1661199390,512.00,-14 1661199691,512.00,-14 1661199992,509.00,-14 1661200293,511.00,-14 1661200594,507.00,-14 1661200895,503.00,-13 1661201196,502.00,-13 1661201497,500.00,-14 1661201798,498.00,-15 1661202099,489.00,-13 1661202400,492.00,-14 1661202701,492.00,-15 1661203002,494.00,-12 1661203303,496.00,-12 1661203606,499.00,-14 1661203906,496.00,-13 1661204207,497.00,-13 1661204508,495.00,-14 1661204906,496.00,-15 1661205206,493.00,-14 1661205506,500.00,-14 1661205807,498.00,-13 1661206108,503.00,-13 1661206408,498.00,-15 1661206709,497.00,-14 1661207009,498.00,-13 1661207310,503.00,-14 1661207610,507.00,-14 1661207910,507.00,-15 1661208211,499.00,-14 1661208512,498.00,-13 1661208812,502.00,-14 1661209113,501.00,-14 1661209414,500.00,-14 1661209715,496.00,-14 1661210016,501.00,-13 1661210317,497.00,-13 1661210618,498.00,-13 1661210919,502.00,-13 1661211220,500.00,-14 1661211521,501.00,-14 1661211822,506.00,-14 1661212123,506.00,-14 1661212424,503.00,-16 1661212725,505.00,-13 1661213026,503.00,-14 1661213326,503.00,-14 1661213628,501.00,-13 1661213928,501.00,-14 1661214229,504.00,-14 1661214530,503.00,-14 1661214831,504.00,-14 1661215132,504.00,-14 1661215433,503.00,-14 1661215734,504.00,-14 1661216035,509.00,-13 1661216335,506.00,-15 1661216636,508.00,-14 1661216937,508.00,-13 1661217237,504.00,-13 1661217538,506.00,-15 1661217935,506.00,-14 1661218235,504.00,-14 1661218536,508.00,-12 1661218837,507.00,-14 1661219138,504.00,-15 1661219439,505.00,-14 1661219740,507.00,-13 1661220041,506.00,-14 1661220342,503.00,-13 1661220643,502.00,-13 1661220944,502.00,-14 1661221245,504.00,-14 1661221546,503.00,-15 1661221846,502.00,-13 1661222147,504.00,-13 1661222448,503.00,-13 1661222749,505.00,-15 1661223051,503.00,-13 1661223352,500.00,-14 1661223653,503.00,-13 1661223954,505.00,-13 1661224255,507.00,-14 1661224556,508.00,-13 1661224857,510.00,-14 1661225158,514.00,-14 1661225459,513.00,-13 1661225759,513.00,-13 1661226060,513.00,-14 1661226361,516.00,-16 1661226661,515.00,-14 1661226963,518.00,-14 1661227264,519.00,-14 1661227565,521.00,-14 1661227866,517.00,-14 1661228167,518.00,-13 1661228468,520.00,-13 1661228873,525.00,-13 1661229174,528.00,-14 1661229475,529.00,-13 1661229776,528.00,-13 1661230077,529.00,-14 1661230378,530.00,-14 1661230679,528.00,-15 1661230980,533.00,-14 1661231281,530.00,-15 1661231582,527.00,-15 1661231883,530.00,-14 1661232184,528.00,-15 1661232484,529.00,-13 1661232786,529.00,-15 1661233086,529.00,-13 1661233387,532.00,-12 1661233688,529.00,-14 1661233988,532.00,-14 1661234289,535.00,-15 1661234590,529.00,-16 1661234891,529.00,-15 1661235192,529.00,-14 1661235493,530.00,-15 1661235794,527.00,-17 1661236095,525.00,-14 1661236396,527.00,-14 1661236697,526.00,-14 1661236998,523.00,-13 1661237299,523.00,-14 1661237600,519.00,-15 1661237901,522.00,-16 1661238202,522.00,-14 1661238503,519.00,-15 1661238804,520.00,-15 1661239105,520.00,-13 1661239406,520.00,-15 1661239706,518.00,-15 1661240007,510.00,-15 1661240307,507.00,-15 1661240608,506.00,-16 1661240908,503.00,-17 1661241209,501.00,-17 1661241510,501.00,-17 1661241810,501.00,-15 1661242111,502.00,-16 1661242511,496.00,-15 1661242812,496.00,-15 1661243114,496.00,-14 1661243415,497.00,-27 1661243716,497.00,-15 1661244017,494.00,-15 1661244318,497.00,-14 1661244618,493.00,-15 1661244919,494.00,-16 1661245220,493.00,-15 1661245521,496.00,-15 1661245822,493.00,-15 1661246123,477.00,-14 1661246424,483.00,-14 1661246725,484.00,-16 1661247026,479.00,-15 1661247326,481.00,-16 1661247627,484.00,-15 1661247927,482.00,-16 1661248228,482.00,-16 1661248528,470.00,-16 1661248829,469.00,-20 1661249129,469.00,-15 1661249430,468.00,-15 1661249730,472.00,-16 1661250031,470.00,-16 1661250331,473.00,-15 1661250632,468.00,-15 1661250933,471.00,-15 1661251234,472.00,-17 1661251535,469.00,-14 1661251836,461.00,-15 1661252137,462.00,-15 1661252438,466.00,-14 1661252739,467.00,-14 1661253040,471.00,-15 1661253340,466.00,-16 1661253642,468.00,-14 1661253942,472.00,-15 1661254243,467.00,-15 1661254544,468.00,-15 1661254845,472.00,-16 1661255146,473.00,-16 1661255447,469.00,-13 1661255748,467.00,-15 1661256049,471.00,-17 1661256350,475.00,-14 1661256651,479.00,-16 1661256952,469.00,-13 1661257253,472.00,-14 1661257554,474.00,-16 1661257855,474.00,-15 1661258156,480.00,-15 1661258457,470.00,-15 1661258758,464.00,-13 1661259059,459.00,-13 1661259360,461.00,-14 1661259662,461.00,-15 1661259963,447.00,-15 1661260264,444.00,-15 1661260566,447.00,-16 1661260867,448.00,-15 1661261168,450.00,-15 1661261469,449.00,-15 1661261770,447.00,-14 1661262071,448.00,-14 1661262373,450.00,-15 1661262674,449.00,-15 1661262975,448.00,-15 1661263276,447.00,-14 1661263681,449.00,-14 1661263982,450.00,-15 1661264283,450.00,-15 1661264583,449.00,-15 1661264884,451.00,-14 1661265185,448.00,-15 1661265486,451.00,-15 1661265787,451.00,-15 1661266088,451.00,-14 1661266389,452.00,-15 1661266690,437.00,-15 1661266991,436.00,-15 1661267292,436.00,-13 1661267593,441.00,-14 1661267894,438.00,-15 1661268195,444.00,-13 1661268496,436.00,-13 1661268797,437.00,-16 1661269098,435.00,-14 1661269400,437.00,-14 1661269700,436.00,-16 1661270001,434.00,-14 1661270302,440.00,-16 1661270603,454.00,-13 1661270905,446.00,-13 1661271206,443.00,-20 1661271809,441.00,-14 1661272110,444.00,-16 1661272411,443.00,-14 1661272712,446.00,-14 1661273012,443.00,-15 1661273313,441.00,-15 1661273614,442.00,-15 1661274008,440.00,-15 1661274309,449.00,-14 1661274611,449.00,-14 1661274912,448.00,-14 1661275213,449.00,-14 1661275514,447.00,-14 1661275815,447.00,-15 1661276116,448.00,-13 1661276417,448.00,-14 1661276719,449.00,-14 1661277019,451.00,-13 1661277321,463.00,-14 1661277623,464.00,-15 1661277924,467.00,-14 1661278225,465.00,-14 1661278526,466.00,-14 1661278827,468.00,-15 1661279128,472.00,-14 1661279429,472.00,-14 1661279730,469.00,-15 1661280031,477.00,-15 1661280331,475.00,-15 1661280632,477.00,-15 1661280932,476.00,-15 1661281233,476.00,-14 1661281533,478.00,-16 1661281834,478.00,-16 1661282135,474.00,-15 1661282435,478.00,-14 1661282736,476.00,-14 1661283037,476.00,-14 1661283338,477.00,-15 1661283638,479.00,-14 1661283939,480.00,-14 1661284239,474.00,-13 1661284541,477.00,-14 1661284842,492.00,-15 1661285143,491.00,-13 1661285444,488.00,-14 1661285745,491.00,-13 1661286046,494.00,-14 1661286347,494.00,-14 1661286648,492.00,-14 1661286949,495.00,-14 1661287250,498.00,-13 1661287551,496.00,-14 1661287853,496.00,-14 1661288153,496.00,-13 1661288454,496.00,-13 1661288755,497.00,-16 1661289056,500.00,-13 1661289357,495.00,-14 1661289658,495.00,-14 1661289959,501.00,-13 1661290260,501.00,-13 1661290561,498.00,-14 1661290862,501.00,-14 1661291163,500.00,-14 1661291464,498.00,-14 1661291764,498.00,-14 1661292065,499.00,-14 1661292366,500.00,-14 1661292666,499.00,-14 1661292968,499.00,-14 1661293268,495.00,-14 1661293569,494.00,-13 1661293870,490.00,-14 1661294171,490.00,-14 1661294472,492.00,-14 1661294773,490.00,-16 1661295074,491.00,-15 1661295375,492.00,-16 1661295676,491.00,-16 1661295977,492.00,-15 1661296278,491.00,-13 1661296579,492.00,-15 1661296880,493.00,-15 1661297181,492.00,-13 1661297482,488.00,-13 1661297783,491.00,-13 1661298084,487.00,-15 1661298385,488.00,-14 1661298686,487.00,-14 1661298987,488.00,-13 1661299288,486.00,-13 1661299589,488.00,-13 1661299890,487.00,-16 1661300191,486.00,-14 1661300491,485.00,-14 1661300792,487.00,-14 1661301092,491.00,-16 1661301393,494.00,-16 1661301693,495.00,-15 1661301994,493.00,-14 1661302295,493.00,-14 1661302595,493.00,-14 1661302896,491.00,-15 1661303196,494.00,-17 1661303496,492.00,-16 1661303797,490.00,-14 1661304097,507.00,-14 1661304398,506.00,-14 1661304698,508.00,-14 1661304999,505.00,-16 1661305300,506.00,-15 1661305601,505.00,-14 1661305902,504.00,-13 1661306298,504.00,-14 1661306598,501.00,-15 1661306899,503.00,-15 1661307200,505.00,-15 1661307501,505.00,-13 1661307802,507.00,-13 1661308103,505.00,-13 1661308404,507.00,-13 1661308705,504.00,-16 1661309006,506.00,-14 1661309307,507.00,-15 1661309608,508.00,-13 1661309909,508.00,-14 1661310210,505.00,-14 1661310511,508.00,-14 1661310811,508.00,-14 1661311112,510.00,-14 1661311412,510.00,-15 1661311713,511.00,-14 1661312013,506.00,-14 1661312314,509.00,-14 1661312614,509.00,-14 1661312915,510.00,-14 1661313217,509.00,-14 1661313517,512.00,-15 1661313818,513.00,-14 1661314119,515.00,-15 1661314419,517.00,-16 1661314720,516.00,-14 1661315020,522.00,-14 1661315321,524.00,-14 1661315621,523.00,-14 1661315921,526.00,-15 1661316223,525.00,-14 1661316524,527.00,-14 1661316825,527.00,-14 1661317126,524.00,-14 1661317427,529.00,-13 1661317728,525.00,-13 1661318029,527.00,-14 1661318330,529.00,-14 1661318631,528.00,-13 1661318932,525.00,-15 1661319233,529.00,-14 1661319533,527.00,-18 1661319834,527.00,-14 1661320135,524.00,-14 1661320436,525.00,-14 1661320737,523.00,-14 1661321038,527.00,-14 1661321340,524.00,-14 1661321641,517.00,-14 1661321942,515.00,-15 1661322243,518.00,-15 1661322544,517.00,-15 1661322845,513.00,-15 1661323146,509.00,-14 1661323447,512.00,-15 1661323748,508.00,-15 1661324049,508.00,-14 1661324350,510.00,-14 1661324651,507.00,-14 1661324952,497.00,-14 1661325253,497.00,-15 1661325553,506.00,-15 1661325957,508.00,-15 1661326258,506.00,-15 1661326558,510.00,-15 1661326859,511.00,-15 1661327160,506.00,-14 1661327461,507.00,-14 1661327762,506.00,-15 1661328063,503.00,-14 1661328365,503.00,-14 1661328666,500.00,-15 1661328966,506.00,-16 1661329268,508.00,-16 1661329569,510.00,-16 1661329870,511.00,-16 1661330178,528.00,-16 1661330577,516.00,-17 1661330878,517.00,-17 1661331179,516.00,-16 1661331480,518.00,-17 1661331781,534.00,-17 1661332081,525.00,-17 1661332382,537.00,-16 1661332683,531.00,-16 1661332985,536.00,-17 1661333286,524.00,-15 1661333587,527.00,-16 1661333888,523.00,-16 1661334189,527.00,-15 1661334490,518.00,-16 1661334791,512.00,-16 1661335092,505.00,-15 1661335393,509.00,-16 1661335694,504.00,-16 1661335995,519.00,-17 1661336296,581.00,-16 1661336597,575.00,-16 1661336898,613.00,-15 1661337199,616.00,-16 1661337499,543.00,-16 1661337800,588.00,-17 1661338101,526.00,-16 1661338402,497.00,-16 1661338703,465.00,-15 1661339005,461.00,-15 1661339306,463.00,-13 1661339607,463.00,-15 1661339907,462.00,-14 1661340208,462.00,-14 1661340509,462.00,-14 1661340811,462.00,-14 1661341112,462.00,-14 1661341413,465.00,-15 1661341714,461.00,-15 1661342015,457.00,-15 1661342315,460.00,-15 1661342616,493.00,-15 1661342917,528.00,-16 1661343217,508.00,-17 1661343519,471.00,-17 1661343819,468.00,-16 1661344121,467.00,-17 1661344421,494.00,-16 1661344722,466.00,-17 1661345023,457.00,-17 1661345324,460.00,-17 1661345625,463.00,-17 1661345926,502.00,-17 1661346229,534.00,-16 1661346530,558.00,-15 1661346831,480.00,-17 1661347131,493.00,-16 1661347432,535.00,-18 1661347733,531.00,-17 1661348033,557.00,-17 1661348335,577.00,-17 1661348636,578.00,-17 1661348936,528.00,-17 1661349237,481.00,-16 1661349538,479.00,-16 1661349840,486.00,-16 1661350140,490.00,-17 1661350441,488.00,-17 1661350742,469.00,-17 1661351052,464.00,-14 1661351353,455.00,-15 1661351654,455.00,-13 1661351955,456.00,-14 1661352256,454.00,-14 1661352557,439.00,-15 1661352858,441.00,-15 1661353159,443.00,-13 1661353460,443.00,-14 1661353760,444.00,-14 1661354062,443.00,-14 1661354363,442.00,-15 1661354664,440.00,-15 1661354965,442.00,-15 1661355266,438.00,-15 1661355567,436.00,-16 1661355868,438.00,-15 1661356169,446.00,-14 1661356470,445.00,-15 1661356771,443.00,-14 1661357072,463.00,-15 1661357374,462.00,-15 1661357674,465.00,-15 1661357975,465.00,-14 1661358275,467.00,-15 1661358576,459.00,-14 1661358877,453.00,-14 1661359178,453.00,-15 1661359478,454.00,-16 1661359780,456.00,-15 1661360081,484.00,-15 1661360382,478.00,-14 1661360684,478.00,-15 1661360986,485.00,-14 1661361295,478.00,-13 1661361596,477.00,-13 1661361897,479.00,-14 1661362198,477.00,-14 1661362499,474.00,-13 1661362800,476.00,-14 1661363100,478.00,-14 1661363401,476.00,-13 1661363701,471.00,-16 1661364003,479.00,-15 1661364403,482.00,-15 1661364704,480.00,-14 1661365005,489.00,-14 1661365307,489.00,-15 1661365608,483.00,-13 1661365909,481.00,-16 1661366210,481.00,-14 1661366511,478.00,-15 1661366812,481.00,-15 1661367113,481.00,-14 1661367415,488.00,-16 1661367716,486.00,-14 1661368017,484.00,-13 1661368318,484.00,-13 1661368620,487.00,-13 1661368921,486.00,-13 1661369221,484.00,-14 1661369522,483.00,-16 1661369823,489.00,-14 1661370124,490.00,-14 1661370425,493.00,-14 1661370726,492.00,-14 1661371027,485.00,-13 1661371328,491.00,-14 1661371629,487.00,-13 1661371930,484.00,-14 1661372231,491.00,-14 1661372632,488.00,-15 1661372933,489.00,-15 1661373234,493.00,-14 1661373535,492.00,-14 1661373836,489.00,-13 1661374137,491.00,-13 1661374437,492.00,-14 1661374738,491.00,-16 1661375039,493.00,-15 1661375340,495.00,-16 1661375641,497.00,-16 1661375942,494.00,-14 1661376243,495.00,-14 1661376544,495.00,-14 1661376845,497.00,-13 1661377146,491.00,-14 1661377447,488.00,-14 1661377747,489.00,-15 1661378048,490.00,-14 1661378349,492.00,-14 1661378650,490.00,-15 1661378951,492.00,-14 1661379252,489.00,-14 1661379553,486.00,-14 1661379854,491.00,-14 1661380154,491.00,-13 1661380455,495.00,-13 1661380757,496.00,-15 1661381058,498.00,-14 1661381359,499.00,-14 1661381660,499.00,-13 1661381961,499.00,-14 1661382262,496.00,-14 1661382563,497.00,-14 1661382864,498.00,-13 1661383165,499.00,-14 1661383467,497.00,-15 1661383768,501.00,-16 1661384069,504.00,-13 1661384370,504.00,-13 1661384671,505.00,-13 1661384972,507.00,-14 1661385272,509.00,-14 1661385573,510.00,-14 1661385874,510.00,-15 1661386175,512.00,-13 1661386475,514.00,-14 1661386777,517.00,-14 1661387077,511.00,-13 1661387378,516.00,-15 1661387679,514.00,-14 1661387980,517.00,-15 1661388281,518.00,-15 1661388581,522.00,-15 1661388882,531.00,-14 1661389182,536.00,-14 1661389483,539.00,-14 1661389784,559.00,-14 1661390085,560.00,-14 1661390386,551.00,-13 1661390687,553.00,-14 1661390989,552.00,-16 1661391290,553.00,-15 1661391591,555.00,-14 1661391892,551.00,-16 1661392193,551.00,-12 1661392494,550.00,-15 1661392795,550.00,-15 1661393096,551.00,-14 1661393396,549.00,-14 1661393697,548.00,-14 1661393999,548.00,-14 1661394300,550.00,-14 1661394601,550.00,-16 1661394902,551.00,-15 1661395203,555.00,-15 1661395504,558.00,-13 1661395805,557.00,-14 1661396106,559.00,-14 1661396407,561.00,-14 1661396708,564.00,-14 1661397009,563.00,-14 1661397310,563.00,-14 1661397611,566.00,-14 1661397912,568.00,-15 1661398213,565.00,-14 1661398514,566.00,-13 1661398815,570.00,-14 1661399116,569.00,-15 1661399417,568.00,-14 1661399718,568.00,-15 1661400018,574.00,-15 1661400319,574.00,-14 1661400620,567.00,-15 1661400921,569.00,-14 1661401223,564.00,-15 1661401524,568.00,-16 1661401825,570.00,-14 1661402126,567.00,-16 1661402427,558.00,-15 1661402728,557.00,-15 1661403028,558.00,-15 1661403329,560.00,-15 1661403630,564.00,-15 1661403931,566.00,-15 1661404232,564.00,-15 1661404533,566.00,-14 1661404834,565.00,-15 1661405135,564.00,-14 1661405435,565.00,-15 1661405736,569.00,-15 1661406036,574.00,-15 1661406336,580.00,-16 1661406637,584.00,-16 1661406937,588.00,-16 1661407238,587.00,-15 1661407539,585.00,-14 1661407839,583.00,-14 1661408140,580.00,-14 1661408441,576.00,-15 1661408741,572.00,-15 1661409042,574.00,-15 1661409343,577.00,-16 1661409644,574.00,-15 1661409945,572.00,-14 1661410246,572.00,-14 1661410547,564.00,-14 1661410848,565.00,-15 1661411149,559.00,-16 1661411451,555.00,-16 1661411751,554.00,-15 1661412052,556.00,-14 1661412353,544.00,-19 1661412654,542.00,-15 1661412955,538.00,-15 1661413256,533.00,-15 1661413558,532.00,-15 1661413859,529.00,-14 1661414160,530.00,-14 1661414461,529.00,-14 1661414762,525.00,-15 1661415063,530.00,-14 1661415364,518.00,-14 1661415665,509.00,-16 1661415966,503.00,-15 1661416267,502.00,-14 1661416568,502.00,-15 1661416869,499.00,-16 1661417170,496.00,-14 1661417471,500.00,-14 1661417772,489.00,-16 1661418074,482.00,-16 1661418375,494.00,-16 1661418676,476.00,-14 1661418977,476.00,-16 1661419380,473.00,-15 1661419681,477.00,-15 1661419983,475.00,-15 1661420285,472.00,-15 1661420586,478.00,-14 1661420888,468.00,-25 1661421189,471.00,-14 1661421490,481.00,-15 1661421791,469.00,-15 1661422092,466.00,-16 1661422393,474.00,-15 1661422694,472.00,-15 1661422996,471.00,-16 1661423297,452.00,-15 1661423598,454.00,-16 1661423899,456.00,-15 1661424200,466.00,-17 1661424501,468.00,-16 1661424802,453.00,-14 1661425198,462.00,-24 1661425500,457.00,-15 1661425801,454.00,-15 1661426102,456.00,-15 1661426404,466.00,-14 1661426705,468.00,-15 1661427007,469.00,-15 1661427308,458.00,-14 1661427609,464.00,-15 1661427910,471.00,-15 1661428211,471.00,-15 1661428512,463.00,-16 1661428813,472.00,-16 1661429115,472.00,-16 1661429416,462.00,-15 1661429717,454.00,-15 1661430018,451.00,-14 1661430319,456.00,-15 1661430620,458.00,-15 1661430921,455.00,-15 1661431222,455.00,-15 1661431522,453.00,-15 1661431823,464.00,-15 1661432124,462.00,-14 1661432425,456.00,-15 1661432726,449.00,-15 1661433027,448.00,-15 1661433328,435.00,-15 1661433628,439.00,-15 1661433929,437.00,-15 1661434230,440.00,-13 1661434532,452.00,-15 1661434833,446.00,-16 1661435134,442.00,-14 1661435435,445.00,-16 1661435736,450.00,-14 1661436037,444.00,-15 1661436338,437.00,-14 1661436639,439.00,-15 1661436941,444.00,-15 1661437242,442.00,-15 1661437543,435.00,-16 1661437844,441.00,-14 1661438144,444.00,-15 1661438445,446.00,-14 1661438746,441.00,-14 1661439047,442.00,-14 1661439348,443.00,-13 1661439650,441.00,-15 1661439951,438.00,-13 1661440252,435.00,-14 1661440553,443.00,-14 1661440854,448.00,-14 1661441155,449.00,-14 1661441456,438.00,-14 1661441757,442.00,-15 1661442058,436.00,-16 1661442358,451.00,-15 1661442660,450.00,-13 1661442960,453.00,-15 1661443261,447.00,-14 1661443561,456.00,-15 1661443862,445.00,-22 1661444162,454.00,-14 1661444463,454.00,-14 1661444763,454.00,-15 1661445064,450.00,-14 1661445365,457.00,-13 1661445665,455.00,-14 1661445966,449.00,-15 1661446267,450.00,-14 1661446569,443.00,-15 1661446870,445.00,-15 1661447170,442.00,-14 1661447472,444.00,-14 1661447773,440.00,-14 1661448074,446.00,-15 1661448375,460.00,-13 1661448676,461.00,-14 1661448977,464.00,-14 1661449277,458.00,-15 1661449578,464.00,-17 1661449878,460.00,-15 1661450179,459.00,-17 1661450480,462.00,-14 1661450781,459.00,-16 1661451082,459.00,-14 1661451383,461.00,-16 1661451684,475.00,-15 1661451985,475.00,-15 1661452286,477.00,-15 1661452587,477.00,-15 1661452888,480.00,-14 1661453189,484.00,-14 1661453490,484.00,-13 1661453791,483.00,-14 1661454092,484.00,-14 1661454393,483.00,-15 1661454694,484.00,-14 1661454995,483.00,-14 1661455295,487.00,-13 1661455596,486.00,-14 1661455897,491.00,-15 1661456198,489.00,-14 1661456499,486.00,-14 1661456800,503.00,-13 1661457101,504.00,-15 1661457402,505.00,-19 1661457703,508.00,-13 1661458004,510.00,-13 1661458305,511.00,-13 1661458606,515.00,-14 1661458908,517.00,-14 1661459208,517.00,-14 1661459509,519.00,-14 1661459810,521.00,-13 1661460111,521.00,-13 1661460412,517.00,-13 1661460713,517.00,-13 1661461014,513.00,-13 1661461315,511.00,-16 1661461616,508.00,-13 1661461917,513.00,-13 1661462218,516.00,-13 1661462519,519.00,-14 1661462820,529.00,-13 1661463121,524.00,-14 1661463423,517.00,-14 1661463724,522.00,-14 1661464025,521.00,-14 1661464326,527.00,-13 1661464626,524.00,-14 1661464927,523.00,-19 1661465228,525.00,-15 1661465529,522.00,-15 1661465831,520.00,-15 1661466132,521.00,-16 1661466432,521.00,-14 1661466733,516.00,-14 1661467034,517.00,-14 1661467335,517.00,-14 1661467635,523.00,-14 1661467936,523.00,-14 1661468236,527.00,-15 1661468537,526.00,-15 1661468837,526.00,-15 1661469138,524.00,-14 1661469438,524.00,-14 1661469739,516.00,-14 1661470040,515.00,-14 1661470340,512.00,-14 1661470641,532.00,-14 1661470941,530.00,-15 1661471242,531.00,-14 1661471543,526.00,-14 1661471843,527.00,-14 1661472144,528.00,-14 1661472446,530.00,-14 1661472747,529.00,-14 1661473048,532.00,-15 1661473349,530.00,-14 1661473650,529.00,-14 1661473951,532.00,-14 1661474252,534.00,-14 1661474553,536.00,-13 1661474854,540.00,-13 1661475155,541.00,-14 1661475558,545.00,-15 1661475859,546.00,-14 1661476160,547.00,-15 1661476460,549.00,-15 1661476761,547.00,-15 1661477061,548.00,-15 1661477362,552.00,-14 1661477662,547.00,-14 1661477963,547.00,-14 1661478264,548.00,-14 1661478565,555.00,-15 1661478866,553.00,-14 1661479167,551.00,-14 1661479468,569.00,-16 1661479769,571.00,-14 1661480070,572.00,-14 1661480371,569.00,-14 1661480672,568.00,-14 1661480973,562.00,-14 1661481274,561.00,-14 1661481575,560.00,-15 1661481876,558.00,-14 1661482177,564.00,-14 1661482478,567.00,-13 1661482779,568.00,-13 1661483080,571.00,-14 1661483381,570.00,-14 1661483682,574.00,-13 1661483983,575.00,-13 1661484284,577.00,-14 1661484585,577.00,-14 1661484886,577.00,-14 1661485187,581.00,-14 1661485488,581.00,-15 1661485789,586.00,-14 1661486090,583.00,-14 1661486391,578.00,-16 1661486692,582.00,-15 1661486993,580.00,-15 1661487294,577.00,-14 1661487595,582.00,-16 1661487896,578.00,-16 1661488198,583.00,-15 1661488499,580.00,-15 1661488800,581.00,-15 1661489101,577.00,-13 1661489402,571.00,-15 1661489703,575.00,-15 1661490004,570.00,-14 1661490305,562.00,-15 1661490606,557.00,-14 1661490907,557.00,-15 1661491208,553.00,-15 1661491509,555.00,-15 1661491810,553.00,-15 1661492111,552.00,-15 1661492412,545.00,-14 1661492713,548.00,-15 1661493014,548.00,-14 1661493315,540.00,-14 1661493615,548.00,-16 1661493916,549.00,-15 1661494217,539.00,-15 1661494518,540.00,-15 1661494819,529.00,-15 1661495119,532.00,-13 1661495420,534.00,-14 1661495720,534.00,-15 1661496021,532.00,-14 1661496321,535.00,-16 1661496622,531.00,-14 1661496922,530.00,-15 1661497223,529.00,-15 1661497523,527.00,-18 1661497824,527.00,-13 1661498125,524.00,-14 1661498427,533.00,-16 1661498728,532.00,-14 1661499029,525.00,-15 1661499330,521.00,-13 1661499747,523.00,-15 1661500048,525.00,-14 1661500349,531.00,-14 1661500651,526.00,-14 1661500952,526.00,-14 1661501253,529.00,-15 1661501554,527.00,-14 1661501854,523.00,-15 1661502156,520.00,-14 1661502458,511.00,-16 1661502759,504.00,-15 1661503060,504.00,-15 1661503361,501.00,-16 1661503662,497.00,-15 1661503963,508.00,-14 1661504264,502.00,-14 1661504565,501.00,-14 1661504866,497.00,-15 1661505167,498.00,-15 1661505468,503.00,-15 1661505770,484.00,-15 1661506071,488.00,-15 1661506372,489.00,-14 1661506673,497.00,-15 1661506974,491.00,-14 1661507274,486.00,-16 1661507575,495.00,-15 1661507876,495.00,-15 1661508177,494.00,-16 1661508479,490.00,-16 1661508779,489.00,-14 1661509081,478.00,-16 1661509382,475.00,-14 1661509683,480.00,-14 1661509984,471.00,-15 1661510285,471.00,-15 1661510587,467.00,-15 1661510888,462.00,-22 1661511189,470.00,-14 1661511490,468.00,-15 1661511791,472.00,-14 1661512093,469.00,-15 1661512394,464.00,-13 1661512695,458.00,-14 1661512996,460.00,-15 1661513297,445.00,-14 1661513597,448.00,-15 1661513898,451.00,-15 1661514199,445.00,-15 1661514500,449.00,-15 1661514800,446.00,-15 1661515102,442.00,-15 1661515403,446.00,-14 1661515704,440.00,-15 1661516005,447.00,-14 1661516306,445.00,-15 1661516607,447.00,-15 1661516908,451.00,-15 1661517209,439.00,-13 1661517510,440.00,-15 1661517811,444.00,-15 1661518111,439.00,-15 1661518413,435.00,-13 1661518713,442.00,-15 1661519014,436.00,-15 1661519314,436.00,-15 1661519615,428.00,-14 1661519916,448.00,-15 1661520217,449.00,-15 1661520518,444.00,-15 1661520818,449.00,-16 1661521120,443.00,-17 1661521421,451.00,-16 1661521723,444.00,-16 1661522024,438.00,-14 1661522325,435.00,-14 1661522627,443.00,-15 1661522928,452.00,-14 1661523229,440.00,-15 1661523530,442.00,-15 1661523831,436.00,-14 1661524132,442.00,-14 1661524433,437.00,-16 1661524734,437.00,-14 1661525035,441.00,-14 1661525336,437.00,-13 1661525637,440.00,-13 1661525939,442.00,-14 1661526240,446.00,-13 1661526541,422.00,-20 1661526841,421.00,-15 1661527142,421.00,-14 1661527443,423.00,-15 1661527745,423.00,-14 1661528046,433.00,-15 1661528347,427.00,-14 1661528648,427.00,-14 1661528949,421.00,-15 1661529250,423.00,-15 1661529551,424.00,-13 1661529852,422.00,-16 1661530153,430.00,-14 1661530455,437.00,-15 1661530756,439.00,-13 1661531057,435.00,-14 1661531358,419.00,-15 1661531659,412.00,-14 1661531960,414.00,-15 1661532262,415.00,-14 1661532563,422.00,-14 1661532871,422.00,-14 1661533172,431.00,-15 1661533472,427.00,-14 1661533773,422.00,-15 1661534073,422.00,-15 1661534374,434.00,-15 1661534674,433.00,-14 1661534975,433.00,-14 1661535276,432.00,-14 1661535577,434.00,-13 1661535878,432.00,-17 1661536178,432.00,-15 1661536479,448.00,-14 1661536781,446.00,-14 1661537082,448.00,-13 1661537383,448.00,-14 1661537684,446.00,-13 1661537984,442.00,-15 1661538285,444.00,-14 1661538586,446.00,-14 1661538887,445.00,-13 1661539188,449.00,-14 1661539490,461.00,-14 1661539791,457.00,-14 1661540093,458.00,-13 1661540395,459.00,-14 1661540696,458.00,-14 1661540997,456.00,-13 1661541298,462.00,-14 1661541600,459.00,-13 1661541901,465.00,-16 1661542201,470.00,-15 1661542502,474.00,-13 1661542803,477.00,-14 1661543104,478.00,-15 1661543404,496.00,-14 1661543705,495.00,-14 1661544007,502.00,-15 1661544308,505.00,-14 1661544609,504.00,-14 1661544910,506.00,-14 1661545211,506.00,-14 1661545512,504.00,-15 1661545813,501.00,-14 1661546113,498.00,-13 1661546414,496.00,-14 1661546715,505.00,-13 1661547016,506.00,-14 1661547317,507.00,-15 1661547618,507.00,-14 1661547919,503.00,-14 1661548220,505.00,-14 1661548521,507.00,-14 1661548822,505.00,-16 1661549123,504.00,-16 1661549424,510.00,-15 1661549725,509.00,-15 1661550026,510.00,-15 1661550327,512.00,-15 1661550628,517.00,-14 1661550929,523.00,-14 1661551230,530.00,-12 1661551531,535.00,-13 1661551832,525.00,-13 1661552132,522.00,-14 1661552433,530.00,-15 1661552733,529.00,-15 1661553034,525.00,-14 1661553334,526.00,-14 1661553635,527.00,-19 1661553935,522.00,-16 1661554236,520.00,-14 1661554537,515.00,-13 1661554837,517.00,-15 1661555138,517.00,-15 1661555438,513.00,-15 1661555739,515.00,-14 1661556040,519.00,-14 1661556340,519.00,-15 1661556641,521.00,-13 1661556942,523.00,-15 1661557243,523.00,-14 1661557544,529.00,-14 1661557845,532.00,-14 1661558146,532.00,-13 1661558447,533.00,-14 1661558748,533.00,-14 1661559049,535.00,-14 1661559350,536.00,-15 1661559651,542.00,-14 1661559952,538.00,-13 1661560253,540.00,-13 1661560554,543.00,-14 1661560855,542.00,-13 1661561156,540.00,-14 1661561457,542.00,-14 1661561758,542.00,-14 1661562059,543.00,-15 1661562360,545.00,-13 1661562661,551.00,-14 1661562962,564.00,-13 1661563263,567.00,-15 1661563564,567.00,-14 1661563865,569.00,-14 1661564166,568.00,-14 1661564468,566.00,-14 1661564768,570.00,-14 1661565069,571.00,-14 1661565371,571.00,-13 1661565672,575.00,-14 1661565972,580.00,-14 1661566273,573.00,-22 1661566574,568.00,-14 1661566875,567.00,-15 1661567176,562.00,-14 1661567477,566.00,-13 1661567779,567.00,-14 1661568080,568.00,-14 1661568380,570.00,-14 1661568681,573.00,-14 1661568983,576.00,-13 1661569284,574.00,-14 1661569585,572.00,-14 1661569886,575.00,-14 1661570187,581.00,-14 1661570488,577.00,-14 1661570789,574.00,-15 1661571090,572.00,-14 1661571392,572.00,-15 1661571693,574.00,-14 1661571993,574.00,-14 1661572293,575.00,-14 1661572594,578.00,-15 1661572895,582.00,-14 1661573196,576.00,-15 1661573497,578.00,-14 1661573797,578.00,-14 1661574098,592.00,-15 1661574398,592.00,-14 1661574699,590.00,-14 1661575000,585.00,-13 1661575301,581.00,-13 1661575602,579.00,-14 1661575902,571.00,-14 1661576203,569.00,-14 1661576504,573.00,-14 1661576805,569.00,-13 1661577106,571.00,-14 1661577407,574.00,-14 1661577708,571.00,-15 1661578008,571.00,-12 1661578309,564.00,-15 1661578610,565.00,-14 1661578911,560.00,-14 1661579212,556.00,-14 1661579514,564.00,-14 1661579911,567.00,-14 1661580212,562.00,-14 1661580513,553.00,-14 1661580813,554.00,-14 1661581114,551.00,-14 1661581414,551.00,-14 1661581715,552.00,-14 1661582015,549.00,-14 1661582316,548.00,-13 1661582617,562.00,-14 1661591975,498.00,-14 1661592275,488.00,-14 1661592576,492.00,-13 1661592876,477.00,-16 1661593177,480.00,-15 1661593478,481.00,-15 1661593779,467.00,-15 1661594079,471.00,-16 1661594380,468.00,-15 1661594681,467.00,-15 1661594982,452.00,-16 1661595286,458.00,-15 1661595588,451.00,-15 1661595889,459.00,-14 1661596190,454.00,-14 1661596492,460.00,-14 1661596793,453.00,-14 1661597095,436.00,-14 1661597396,437.00,-13 1661597698,434.00,-14 1661597999,442.00,-14 1661598300,442.00,-14 1661598601,438.00,-15 1661598902,434.00,-16 1661599204,435.00,-15 1661599505,436.00,-13 1661599806,439.00,-16 1661600106,442.00,-14 1661600408,437.00,-20 1661600709,439.00,-15 1661601010,443.00,-14 1661601311,443.00,-15 1661601613,444.00,-15 1661601914,443.00,-15 1661602214,440.00,-14 1661602515,439.00,-14 1661602816,443.00,-14 1661603117,448.00,-15 1661603419,435.00,-13 1661603720,434.00,-16 1661604022,432.00,-15 1661604324,428.00,-15 1661604625,428.00,-15 1661604926,426.00,-14 1661605228,426.00,-14 1661605529,429.00,-14 1661605830,413.00,-14 1661606131,424.00,-14 1661606432,433.00,-14 1661606734,438.00,-14 1661607034,430.00,-14 1661607336,425.00,-13 1661607636,419.00,-14 1661607937,425.00,-14 1661608239,424.00,-15 1661608539,423.00,-15 1661608840,425.00,-15 1661609141,426.00,-14 1661609441,422.00,-15 1661609742,421.00,-15 1661610043,425.00,-15 1661610344,420.00,-14 1661610646,429.00,-14 1661610946,424.00,-14 1661611247,429.00,-14 1661611548,436.00,-16 1661611849,427.00,-16 1661612150,429.00,-13 1661612451,425.00,-14 1661612752,430.00,-14 1661613053,433.00,-14 1661613354,431.00,-16 1661613655,430.00,-14 1661613956,428.00,-13 1661614257,428.00,-15 1661614558,427.00,-14 1661614859,426.00,-14 1661615160,431.00,-15 1661615461,435.00,-13 1661615762,438.00,-15 1661616063,434.00,-15 1661616364,436.00,-14 1661616665,446.00,-14 1661616967,449.00,-13 1661617268,444.00,-14 1661617569,445.00,-16 1661617870,446.00,-15 1661618171,445.00,-13 1661618472,445.00,-13 1661618773,445.00,-14 1661619074,446.00,-14 1661619375,459.00,-13 1661619676,459.00,-14 1661619977,461.00,-14 1661620278,460.00,-14 1661620579,461.00,-14 1661620880,463.00,-15 1661621181,462.00,-14 1661621482,464.00,-14 1661621783,464.00,-14 1661622084,467.00,-15 1661622385,471.00,-15 1661622686,468.00,-14 1661622987,467.00,-14 1661623288,473.00,-13 1661623589,470.00,-15 1661623890,472.00,-14 1661624191,470.00,-13 1661624492,469.00,-14 1661624793,471.00,-14 1661625094,473.00,-14 1661625395,468.00,-14 1661625696,465.00,-16 1661625997,470.00,-15 1661626297,468.00,-16 1661626598,469.00,-15 1661626898,479.00,-13 1661627199,478.00,-16 1661627500,487.00,-15 1661627800,483.00,-16 1661628101,477.00,-15 1661628401,477.00,-14 1661628702,470.00,-14 1661629002,471.00,-14 1661629303,472.00,-14 1661629603,483.00,-14 1661630003,479.00,-14 1661630304,477.00,-14 1661630605,476.00,-14 1661630906,474.00,-15 1661631207,474.00,-15 1661631508,480.00,-14 1661631809,475.00,-14 1661632109,481.00,-15 1661632410,491.00,-13 1661632711,480.00,-14 1661633013,472.00,-14 1661633314,474.00,-15 1661633615,483.00,-14 1661633916,499.00,-14 1661634216,491.00,-15 1661634517,491.00,-13 1661634818,503.00,-16 1661635118,488.00,-15 1661635419,483.00,-13 1661635719,483.00,-13 1661636020,499.00,-15 1661636320,503.00,-14 1661636621,492.00,-15 1661636922,492.00,-14 1661637223,484.00,-14 1661637523,476.00,-14 1661637824,477.00,-14 1661638125,483.00,-14 1661638426,482.00,-16 1661638727,483.00,-13 1661639028,486.00,-13 1661639329,486.00,-14 1661639630,489.00,-13 1661639931,488.00,-14 1661640232,487.00,-15 1661640533,490.00,-14 1661640834,492.00,-14 1661641135,490.00,-14 1661641436,491.00,-14 1661641737,490.00,-13 1661642038,489.00,-14 1661642339,489.00,-14 1661642640,495.00,-14 1661642941,493.00,-14 1661643243,492.00,-15 1661643544,491.00,-14 1661643845,491.00,-14 1661644146,493.00,-15 1661644447,489.00,-14 1661644748,492.00,-14 1661645049,498.00,-15 1661645350,498.00,-14 1661645651,496.00,-15 1661645952,500.00,-13 1661646253,499.00,-13 1661646554,498.00,-13 1661646855,495.00,-13 1661647156,498.00,-14 1661647457,501.00,-13 1661647758,503.00,-14 1661648059,501.00,-13 1661648360,506.00,-13 1661648661,503.00,-15 1661648962,506.00,-14 1661649263,510.00,-13 1661649564,506.00,-13 1661649864,508.00,-14 1661650165,508.00,-13 1661650466,506.00,-14 1661650767,511.00,-14 1661651068,510.00,-13 1661651369,509.00,-14 1661651670,514.00,-14 1661651971,514.00,-14 1661652272,516.00,-15 1661652573,517.00,-13 1661652874,515.00,-14 1661653175,516.00,-14 1661653476,518.00,-13 1661653776,524.00,-14 1661654077,523.00,-14 1661654377,523.00,-14 1661654677,520.00,-14 1661654978,524.00,-15 1661655278,520.00,-14 1661655580,522.00,-13 1661655880,517.00,-14 1661656181,518.00,-14 1661656482,520.00,-13 1661656783,520.00,-14 1661657083,523.00,-13 1661657384,523.00,-14 1661657685,526.00,-14 1661657986,529.00,-13 1661658287,527.00,-14 1661658588,522.00,-14 1661658889,518.00,-14 1661659190,523.00,-14 1661659491,520.00,-14 1661659792,523.00,-16 1661660093,527.00,-14 1661660395,530.00,-13 1661660696,529.00,-13 1661660997,536.00,-14 1661661298,533.00,-13 1661661599,545.00,-13 1661661900,542.00,-13 1661662201,542.00,-14 1661662502,541.00,-14 1661662803,535.00,-14 1661663104,534.00,-13 1661663405,538.00,-13 1661663706,532.00,-15 1661664007,534.00,-12 1661664308,530.00,-14 1661664609,535.00,-13 1661664910,534.00,-13 1661665211,543.00,-14 1661665512,541.00,-16 1661665812,544.00,-14 1661666113,544.00,-14 1661666414,547.00,-15 1661666714,548.00,-15 1661667015,549.00,-14 1661667316,546.00,-13 1661667617,546.00,-14 1661667918,546.00,-13 1661668219,544.00,-14 1661668520,544.00,-14 1661668820,541.00,-14 1661669555,533.00,-13 1661669855,534.00,-14 1661670156,516.00,-14 1661670457,520.00,-14 1661670758,515.00,-14 1661671059,511.00,-13 1661671360,513.00,-13 1661671660,509.00,-14 1661671961,515.00,-14 1661672262,516.00,-13 1661672564,513.00,-14 1661672865,516.00,-14 1661673167,514.00,-14 1661673468,507.00,-14 1661673769,488.00,-13 1661674070,491.00,-14 1661674371,492.00,-15 1661674672,495.00,-13 1661674973,490.00,-13 1661675274,488.00,-14 1661675576,486.00,-14 1661675877,485.00,-14 1661676178,482.00,-14 1661676479,484.00,-13 1661676780,484.00,-14 1661677082,486.00,-14 1661677384,484.00,-13 1661677685,472.00,-13 1661677986,475.00,-13 1661678290,474.00,-14 1661678591,474.00,-14 1661678892,475.00,-13 1661679194,475.00,-13 1661679495,471.00,-13 1661679797,473.00,-14 1661680098,471.00,-13 1661680400,475.00,-13 1661680701,469.00,-13 1661681002,477.00,-14 1661681304,473.00,-13 1661681605,471.00,-14 1661681906,473.00,-13 1661682208,472.00,-13 1661682509,473.00,-13 1661682810,474.00,-14 1661683112,473.00,-14 1661683413,475.00,-14 1661683714,476.00,-13 1661684016,476.00,-13 1661684316,473.00,-14 1661684617,473.00,-14 1661684918,470.00,-13 1661685218,469.00,-14 1661685519,470.00,-14 1661685820,469.00,-14 1661686121,473.00,-15 1661686422,472.00,-15 1661686724,473.00,-14 1661687025,470.00,-14 1661687326,470.00,-13 1661687627,472.00,-15 1661687928,467.00,-14 1661688229,468.00,-15 1661688530,467.00,-15 1661688831,464.00,-14 1661689132,466.00,-13 1661689434,464.00,-14 1661689735,461.00,-13 1661690036,461.00,-14 1661690337,463.00,-14 1661690638,463.00,-13 1661690940,464.00,-14 1661691241,465.00,-14 1661691542,466.00,-14 1661691844,468.00,-13 1661692145,451.00,-14 1661692445,452.00,-14 1661692747,450.00,-15 1661693048,447.00,-14 1661693349,450.00,-13 1661693651,449.00,-13 1661693952,447.00,-16 1661694253,447.00,-14 1661694555,448.00,-15 1661694856,446.00,-15 1661695157,447.00,-13 1661695458,446.00,-13 1661695759,448.00,-12 1661696059,450.00,-13 1661696360,447.00,-15 1661696660,449.00,-14 1661696961,447.00,-14 1661697262,445.00,-15 1661697563,445.00,-14 1661697864,447.00,-13 1661698165,447.00,-15 1661698466,444.00,-14 1661698768,448.00,-14 1661699069,444.00,-14 1661699370,449.00,-16 1661699671,453.00,-13 1661699972,463.00,-13 1661700273,465.00,-15 1661700574,467.00,-12 1661700875,465.00,-13 1661701177,475.00,-14 1661701478,473.00,-14 1661701779,464.00,-14 1661702080,478.00,-16 1661702380,484.00,-14 1661702680,478.00,-14 1661702981,476.00,-14 1661703282,480.00,-14 1661703582,481.00,-15 1661703884,477.00,-13 1661704284,473.00,-15 1661704585,474.00,-14 1661704886,487.00,-14 1661705187,495.00,-13 1661705488,489.00,-13 1661705789,489.00,-13 1661706089,490.00,-13 1661706390,488.00,-14 1661706691,491.00,-13 1661706992,491.00,-14 1661707293,493.00,-14 1661707594,493.00,-14 1661707895,495.00,-14 1661708196,493.00,-12 1661708496,492.00,-14 1661708797,494.00,-16 1661709097,493.00,-14 1661709398,493.00,-14 1661709699,493.00,-14 1661709999,484.00,-14 1661710300,489.00,-13 1661710600,491.00,-14 1661710901,493.00,-14 1661711201,491.00,-14 1661711502,491.00,-14 1661711803,491.00,-14 1661712103,494.00,-14 1661712405,507.00,-14 1661712802,504.00,-14 1661713102,503.00,-13 1661713403,506.00,-13 1661713704,504.00,-13 1661714005,506.00,-13 1661714410,504.00,-13 1661714710,504.00,-13 1661715011,505.00,-12 1661715312,508.00,-13 1661715613,504.00,-13 1661715914,506.00,-13 1661716215,506.00,-14 1661716516,508.00,-14 1661716817,508.00,-15 1661717118,505.00,-13 1661717418,505.00,-13 1661717719,507.00,-14 1661718020,508.00,-13 1661718321,502.00,-14 1661718622,502.00,-15 1661718923,503.00,-13 1661719224,505.00,-13 1661719524,509.00,-14 1661719825,509.00,-15 1661720125,511.00,-13 1661720426,510.00,-13 1661720727,508.00,-13 1661721028,511.00,-13 1661721329,511.00,-13 1661721630,511.00,-14 1661721931,517.00,-13 1661722232,516.00,-15 1661722533,512.00,-13 1661722834,517.00,-13 1661723135,518.00,-13 1661723435,518.00,-13 1661723736,515.00,-14 1661724037,517.00,-14 1661724337,519.00,-14 1661724637,520.00,-14 1661724938,522.00,-14 1661725348,520.00,-15 1661725649,518.00,-16 1661725949,520.00,-13 1661726250,520.00,-13 1661726551,518.00,-14 1661726852,520.00,-13 1661727153,519.00,-13 1661727454,521.00,-13 1661727755,523.00,-14 1661728056,523.00,-14 1661728356,522.00,-13 1661728657,520.00,-13 1661728957,519.00,-14 1661729258,517.00,-14 1661729558,515.00,-14 1661729859,519.00,-13 1661730159,516.00,-14 1661730460,517.00,-13 1661730760,514.00,-15 1661731061,513.00,-14 1661731362,512.00,-13 1661731662,510.00,-14 1661731963,514.00,-14 1661732264,512.00,-13 1661732564,516.00,-14 1661732865,514.00,-13 1661733166,514.00,-13 1661733467,509.00,-13 1661733768,512.00,-13 1661734069,510.00,-13 1661734370,509.00,-14 1661734671,511.00,-14 1661734972,512.00,-13 1661735273,507.00,-13 1661735574,509.00,-15 1661735875,509.00,-15 1661736176,511.00,-16 1661736477,510.00,-12 1661736777,512.00,-13 1661737078,509.00,-13 1661737379,509.00,-16 1661737680,509.00,-16 1661737981,509.00,-13 1661738282,511.00,-13 1661738583,510.00,-12 1661738884,507.00,-13 1661739185,508.00,-13 1661739486,509.00,-13 1661739786,508.00,-13 1661740087,510.00,-13 1661740388,509.00,-14 1661740688,508.00,-14 1661740989,509.00,-14 1661741290,507.00,-13 1661741591,507.00,-13 1661741892,506.00,-13 1661742193,508.00,-13 1661742494,507.00,-13 1661742795,504.00,-13 1661743096,507.00,-13 1661743397,505.00,-14 1661743698,507.00,-14 1661743999,504.00,-15 1661744300,505.00,-14 1661744706,502.00,-14 1661745007,503.00,-12 1661745308,505.00,-13 1661745608,505.00,-13 1661745909,506.00,-14 1661746209,505.00,-15 1661746510,501.00,-15 1661746811,504.00,-14 1661747112,503.00,-13 1661747514,505.00,-14 1661747815,502.00,-14 1661748116,505.00,-13 1661748417,505.00,-14 1661748718,506.00,-13 1661749019,507.00,-13 1661749320,507.00,-13 1661749621,507.00,-15 1661749922,507.00,-13 1661750223,505.00,-13 1661750524,505.00,-13 1661750825,506.00,-15 1661751126,507.00,-16 1661751427,504.00,-14 1661751728,505.00,-13 1661752029,509.00,-12 1661752330,508.00,-13 1661752632,508.00,-14 1661752932,505.00,-14 1661753233,507.00,-14 1661753535,508.00,-18 1661753836,508.00,-15 1661754137,507.00,-15 1661754437,509.00,-14 1661754738,505.00,-14 1661755402,507.00,-14 1661755703,508.00,-13 1661756004,504.00,-13 1661756305,507.00,-15 1661756606,505.00,-14 1661756907,508.00,-14 1661757208,503.00,-14 1661757508,499.00,-13 1661757809,503.00,-14 1661758110,500.00,-14 1661758412,496.00,-14 1661758713,498.00,-13 1661759014,492.00,-15 1661759314,493.00,-15 1661759616,497.00,-15 1661759917,495.00,-15 1661760218,497.00,-15 1661760518,455.00,-15 1661760819,454.00,-15 1661761119,447.00,-13 1661761420,452.00,-14 1661761721,452.00,-14 1661762021,441.00,-15 1661762421,456.00,-15 1661762722,445.00,-13 1661763023,449.00,-13 1661763324,447.00,-14 1661763626,443.00,-15 1661763927,441.00,-16 1661764227,442.00,-14 1661764528,449.00,-15 1661764830,446.00,-15 1661765131,447.00,-14 1661765432,451.00,-13 1661765733,444.00,-14 1661766035,448.00,-13 1661766336,445.00,-15 1661766637,443.00,-15 1661766937,440.00,-16 1661767238,443.00,-16 1661767539,445.00,-13 1661767839,447.00,-14 1661768140,444.00,-14 1661768441,441.00,-15 1661768742,443.00,-14 1661769042,448.00,-15 1661769343,442.00,-14 1661769644,445.00,-15 1661769945,442.00,-15 1661770246,442.00,-15 1661770547,444.00,-14 1661770848,445.00,-14 1661771150,446.00,-15 1661771451,430.00,-15 1661771752,427.00,-14 1661772053,427.00,-14 1661772354,428.00,-14 1661772655,426.00,-14 1661772956,429.00,-15 1661773257,429.00,-15 1661773558,428.00,-14 1661773859,426.00,-16 1661774160,427.00,-15 1661774461,428.00,-15 1661774762,429.00,-14 1661775063,429.00,-14 1661775364,428.00,-14 1661775665,426.00,-14 1661775966,433.00,-14 1661776267,429.00,-14 1661776568,434.00,-14 1661776869,430.00,-15 1661777171,432.00,-15 1661777472,429.00,-14 1661777773,426.00,-16 1661778074,426.00,-15 1661778375,427.00,-15 1661778676,430.00,-14 1661779073,429.00,-15 1661779374,427.00,-15 1661779675,427.00,-15 1661779976,428.00,-15 1661780277,433.00,-14 1661780577,433.00,-15 1661780878,429.00,-15 1661781179,429.00,-13 1661781481,431.00,-13 1661781782,438.00,-14 1661782083,436.00,-14 1661782385,434.00,-14 1661782686,428.00,-15 1661782987,430.00,-14 1661783288,433.00,-14 1661783589,436.00,-15 1661783890,433.00,-14 1661784191,432.00,-15 1661784492,421.00,-14 1661784794,417.00,-14 1661785094,417.00,-13 1661785395,418.00,-15 1661785696,416.00,-13 1661785997,418.00,-15 1661786299,418.00,-15 1661786600,416.00,-14 1661786901,418.00,-14 1661787202,412.00,-15 1661787503,415.00,-14 1661787804,418.00,-15 1661788105,417.00,-15 1661788406,418.00,-15 1661788707,418.00,-14 1661789008,420.00,-14 1661789309,421.00,-14 1661789610,434.00,-15 1661789912,420.00,-16 1661790213,412.00,-14 1661790514,416.00,-16 1661790815,411.00,-16 1661791116,412.00,-14 1661791417,412.00,-15 1661791718,409.00,-15 1661792019,406.00,-15 1661792319,415.00,-14 1661792621,415.00,-15 1661792921,415.00,-14 1661793222,416.00,-14 1661793523,416.00,-14 1661793823,416.00,-16 1661794124,414.00,-15 1661794424,416.00,-15 1661794725,433.00,-13 1661795026,435.00,-16 1661795329,436.00,-14 1661795630,439.00,-14 1661795931,441.00,-14 1661796232,438.00,-14 1661796533,435.00,-14 1661796834,437.00,-14 1661797135,442.00,-14 1661797435,442.00,-14 1661797736,443.00,-13 1661798037,445.00,-12 1661798337,442.00,-14 1661798638,445.00,-13 1661798939,442.00,-14 1661799240,442.00,-14 1661799541,442.00,-13 1661799842,443.00,-14 1661800144,456.00,-14 1661800445,457.00,-13 1661800745,460.00,-14 1661801046,457.00,-14 1661801348,456.00,-14 1661801648,457.00,-14 1661801949,456.00,-14 1661802250,458.00,-15 1661802551,457.00,-14 1661802852,457.00,-14 1661803153,453.00,-14 1661803454,457.00,-14 1661803755,460.00,-13 1661804056,461.00,-13 1661804357,460.00,-14 1661804658,464.00,-14 1661804959,465.00,-13 1661805260,469.00,-13 1661805561,469.00,-13 1661805862,464.00,-13 1661806163,481.00,-13 1661806464,482.00,-14 1661806765,482.00,-13 1661807066,480.00,-13 1661807366,480.00,-14 1661807667,484.00,-14 1661807968,483.00,-15 1661808269,485.00,-14 1661808570,487.00,-14 1661808872,481.00,-13 1661809173,479.00,-13 1661809474,476.00,-13 1661809775,476.00,-13 1661810076,477.00,-14 1661810378,480.00,-14 1661810679,484.00,-14 1661810979,484.00,-14 1661811280,484.00,-16 1661811581,487.00,-14 1661811881,490.00,-15 1661812182,492.00,-15 1661812483,492.00,-15 1661812783,494.00,-14 1661813084,493.00,-14 1661813385,490.00,-14 1661813686,488.00,-13 1661813987,495.00,-14 1661814288,506.00,-15 1661814590,509.00,-14 1661814891,509.00,-14 1661815191,512.00,-14 1661815493,508.00,-13 1661815794,507.00,-13 1661816094,500.00,-14 1661816396,497.00,-13 1661816697,495.00,-15 1661816998,498.00,-13 1661817299,503.00,-13 1661817600,509.00,-13 1661817900,508.00,-14 1661818201,511.00,-13 1661818502,516.00,-13 1661818802,514.00,-13 1661819103,517.00,-15 1661819404,520.00,-13 1661819705,520.00,-14 1661820006,513.00,-14 1661820307,514.00,-15 1661820608,510.00,-14 1661820909,510.00,-14 1661821210,510.00,-14 1661821511,512.00,-14 1661821812,512.00,-13 1661822113,511.00,-14 1661822414,510.00,-14 1661822715,513.00,-15 1661823015,515.00,-13 1661823316,519.00,-13 1661823617,517.00,-14 1661823918,520.00,-13 1661824219,517.00,-13 1661824520,518.00,-14 1661824821,520.00,-14 1661825122,526.00,-13 1661825422,522.00,-14 1661825724,525.00,-14 1661826025,528.00,-14 1661826326,530.00,-14 1661826627,543.00,-13 1661826928,548.00,-13 1661827229,548.00,-13 1661827530,547.00,-13 1661827831,543.00,-13 1661828132,540.00,-12 1661828433,539.00,-13 1661828734,538.00,-13 1661829034,541.00,-13 1661829335,542.00,-13 1661829636,543.00,-15 1661829937,545.00,-15 1661830238,542.00,-15 1661830538,545.00,-16 1661830839,547.00,-15 1661831140,553.00,-14 1661831440,555.00,-14 1661831741,555.00,-15 1661832042,555.00,-14 1661832343,553.00,-15 1661832644,553.00,-15 1661832944,553.00,-15 1661833245,553.00,-15 1661833547,557.00,-15 1661833848,555.00,-14 1661834149,550.00,-13 1661834450,549.00,-14 1661834751,547.00,-14 1661835051,548.00,-15 1661835352,551.00,-14 1661835653,554.00,-13 1661835954,554.00,-14 1661836353,555.00,-13 1661836654,556.00,-13 1661836955,552.00,-14 1661837255,545.00,-13 1661837556,547.00,-13 1661837857,547.00,-14 1661838158,547.00,-14 1661838459,545.00,-16 1661838759,545.00,-15 1661839060,546.00,-15 1661839360,543.00,-15 1661839660,542.00,-15 1661839961,543.00,-14 1661840262,535.00,-15 1661840562,535.00,-15 1661840862,531.00,-15 1661841163,530.00,-14 1661841464,521.00,-15 1661841861,524.00,-15 1661842162,515.00,-14 1661842463,511.00,-15 1661842764,507.00,-14 1661843065,504.00,-14 1661843367,505.00,-15 1661843669,504.00,-15 1661843970,504.00,-15 1661844271,506.00,-14 1661844572,500.00,-15 1661844873,501.00,-15 1661845174,497.00,-14 1661845475,492.00,-15 1661845776,495.00,-14 1661846078,492.00,-14 1661846379,489.00,-14 1661846680,493.00,-15 1661847080,489.00,-13 1661847381,475.00,-14 1661847682,459.00,-15 1661847983,454.00,-15 1661848284,456.00,-14 1661848585,452.00,-14 1661848886,450.00,-16 1661849187,450.00,-14 1661849488,450.00,-14 1661849789,448.00,-14 1661850090,451.00,-15 1661850391,448.00,-14 1661850692,452.00,-15 1661850993,437.00,-15 1661851295,437.00,-14 1661851596,434.00,-15 1661851897,436.00,-14 1661852197,436.00,-13 1661852598,437.00,-15 1661852899,438.00,-15 1661853200,437.00,-14 1661853501,440.00,-14 1661853802,437.00,-15 1661854103,437.00,-14 1661854404,433.00,-14 1661854806,433.00,-14 1661855107,435.00,-14 1661855407,433.00,-13 1661855708,439.00,-14 1661856009,439.00,-14 1661856310,441.00,-14 1661856611,442.00,-16 1661856912,442.00,-14 1661857213,440.00,-15 1661857514,421.00,-15 1661857815,426.00,-12 1661858116,427.00,-13 1661858417,422.00,-15 1661858718,426.00,-14 1661859019,422.00,-14 1661859320,428.00,-15 1661859621,435.00,-15 1661859922,434.00,-15 1661860223,430.00,-15 1661860524,429.00,-14 1661860825,429.00,-14 1661861126,427.00,-14 1661861428,416.00,-14 1661861729,416.00,-15 1661862030,417.00,-15 1661862332,434.00,-16 1661862633,433.00,-14 1661862934,432.00,-13 1661863235,428.00,-15 1661863536,425.00,-15 1661863837,421.00,-15 1661864138,424.00,-13 1661864439,431.00,-15 1661864740,411.00,-14 1661865041,413.00,-15 1661865342,414.00,-13 1661865643,408.00,-15 1661865945,407.00,-15 1661866245,412.00,-13 1661866546,406.00,-15 1661866847,415.00,-14 1661867148,432.00,-15 1661867450,429.00,-14 1661867751,423.00,-13 1661868053,419.00,-14 1661868353,420.00,-14 1661868654,423.00,-15 1661868954,415.00,-14 1661869255,414.00,-15 1661869556,416.00,-15 1661869856,415.00,-14 1661870158,413.00,-15 1661870458,407.00,-15 1661870759,406.00,-16 1661871060,407.00,-15 1661871360,411.00,-16 1661871661,424.00,-15 1661871962,420.00,-15 1661872263,423.00,-14 1661872564,429.00,-14 1661872865,431.00,-14 1661873166,416.00,-15 1661873467,411.00,-15 1661873768,410.00,-15 1661874069,426.00,-13 1661874370,433.00,-15 1661874671,428.00,-15 1661874972,430.00,-15 1661875273,426.00,-13 1661875574,425.00,-14 1661875875,436.00,-13 1661876176,435.00,-14 1661876477,437.00,-15 1661876778,425.00,-16 1661877079,428.00,-14 1661877380,428.00,-15 1661877681,427.00,-14 1661877982,444.00,-14 1661878283,434.00,-13 1661878584,436.00,-15 1661878885,433.00,-15 1661879186,425.00,-14 1661879487,428.00,-15 1661879788,429.00,-13 1661880089,427.00,-14 1661880390,433.00,-14 1661880691,428.00,-16 1661880992,425.00,-14 1661881293,433.00,-14 1661881594,436.00,-14 1661881895,441.00,-14 1661882196,434.00,-14 1661882497,451.00,-14 1661882798,452.00,-14 1661883100,450.00,-16 1661883401,459.00,-14 1661883702,453.00,-15 1661884003,452.00,-15 1661884303,447.00,-15 1661884605,447.00,-13 1661884906,447.00,-14 1661885207,447.00,-13 1661885508,448.00,-13 1661885809,448.00,-14 1661886110,447.00,-13 1661886411,444.00,-13 1661886712,441.00,-13 1661887012,440.00,-14 1661887313,451.00,-13 1661887614,452.00,-14 1661887914,451.00,-14 1661888215,445.00,-16 1661888515,438.00,-15 1661888815,445.00,-16 1661889116,441.00,-15 1661889416,443.00,-15 1661889717,447.00,-13 1661890018,462.00,-13 1661890319,459.00,-15 1661890619,460.00,-13 1661890920,459.00,-13 1661891221,457.00,-13 1661891522,457.00,-14 1661891823,456.00,-15 1661892124,460.00,-13 1661892425,456.00,-14 1661892726,454.00,-15 1661893026,453.00,-13 1661893327,449.00,-13 1661893628,451.00,-13 1661893929,450.00,-13 1661894230,453.00,-13 1661894531,450.00,-14 1661894832,452.00,-13 1661895133,454.00,-12 1661895434,454.00,-13 1661895735,452.00,-13 1661896036,456.00,-13 1661896337,453.00,-13 1661896638,454.00,-15 1661896939,455.00,-14 1661897240,464.00,-14 1661897541,460.00,-14 1661897842,454.00,-13 1661898143,452.00,-13 1661898444,449.00,-14 1661898745,451.00,-13 1661899046,455.00,-14 1661899346,456.00,-13 1661899647,457.00,-14 1661899948,457.00,-13 1661900248,458.00,-13 1661900549,460.00,-16 1661900850,460.00,-15 1661901151,460.00,-14 1661901452,461.00,-13 1661901753,458.00,-13 1661902053,463.00,-14 1661902355,461.00,-14 1661902656,459.00,-13 1661902957,462.00,-13 1661903258,461.00,-13 1661903559,465.00,-14 1661903860,462.00,-13 1661904160,464.00,-13 1661904461,459.00,-14 1661904762,460.00,-13 1661905063,476.00,-13 1661905364,475.00,-15 1661905665,475.00,-13 1661905966,474.00,-14 1661906267,471.00,-12 1661906568,477.00,-13 1661906869,475.00,-15 1661907170,479.00,-15 1661907471,476.00,-13 1661907772,478.00,-13 1661908073,478.00,-14 1661908374,474.00,-14 1661908674,476.00,-14 1661908975,478.00,-15 1661909375,476.00,-13 1661909676,475.00,-13 1661909977,474.00,-13 1661910278,474.00,-14 1661910579,472.00,-14 1661910880,475.00,-14 1661911181,474.00,-13 1661911482,475.00,-13 1661911783,478.00,-13 1661912092,476.00,-14 1661912393,474.00,-14 1661912694,475.00,-14 1661912994,477.00,-15 1661913295,478.00,-15 1661913595,475.00,-15 1661913896,476.00,-14 1661914196,473.00,-14 1661914497,477.00,-14 1661914797,478.00,-14 1661915098,475.00,-13 1661915399,475.00,-14 1661915699,478.00,-14 1661916000,482.00,-14 1661916301,484.00,-14 1661916601,484.00,-16 1661916902,484.00,-14 1661917203,484.00,-14 1661917504,489.00,-14 1661917805,490.00,-15 1661918106,494.00,-14 1661918407,493.00,-15 1661918708,484.00,-15 1661919009,481.00,-14 1661919310,489.00,-14 1661919611,484.00,-15 1661919912,481.00,-15 1661920213,481.00,-15 1661920514,479.00,-14 1661920815,478.00,-16 1661921116,480.00,-13 1661921417,477.00,-13 1661921718,478.00,-14 1661922019,475.00,-13 1661922320,471.00,-14 1661922621,472.00,-14 1661922922,470.00,-13 1661923223,472.00,-14 1661923619,472.00,-15 1661923919,476.00,-13 1661924221,474.00,-14 1661924522,466.00,-13 1661924822,465.00,-14 1661925123,469.00,-14 1661925424,463.00,-13 1661925725,466.00,-15 1661926025,469.00,-15 1661926326,474.00,-14 1661926626,471.00,-15 1661926927,472.00,-15 1661927228,472.00,-14 1661927529,464.00,-15 1661927830,469.00,-15 1661928131,464.00,-14 1661928432,468.00,-15 1661928733,466.00,-14 1661929034,473.00,-14 1661929335,463.00,-14 1661929635,461.00,-13 1661929936,461.00,-14 1661930237,460.00,-14 1661930539,458.00,-13 1661930840,459.00,-13 1661931141,458.00,-14 1661931442,453.00,-14 1661931742,450.00,-13 1661932043,455.00,-14 1661932345,453.00,-16 1661932646,454.00,-14 1661932947,452.00,-15 1661933248,453.00,-14 1661933549,449.00,-14 1661933850,445.00,-14 1661934152,445.00,-15 1661934453,447.00,-13 1661934754,442.00,-14 1661935055,433.00,-15 1661935356,437.00,-14 1661935657,438.00,-14 1661935958,436.00,-16 1661936358,435.00,-15 1661936659,436.00,-13 1661936960,439.00,-14 1661937261,429.00,-13 1661937563,433.00,-13 1661937864,433.00,-13 1661938164,439.00,-14 1661938465,434.00,-15 1661938766,441.00,-14 1661939068,450.00,-14 1661939368,443.00,-14 1661939670,434.00,-14 1661939971,444.00,-14 1661940272,447.00,-13 1661940573,434.00,-14 1661940874,434.00,-14 1661941175,445.00,-14 1661941483,439.00,-14 1661941784,434.00,-14 1661942085,436.00,-14 1661942386,435.00,-14 1661942687,435.00,-14 1661942988,437.00,-14 1661943289,439.00,-15 1661943590,433.00,-15 1661943891,435.00,-15 1661944192,436.00,-16 1661944493,441.00,-16 1661944794,439.00,-14 1661945095,441.00,-15 1661945396,445.00,-17 1661945696,443.00,-14 1661945997,427.00,-15 1661946298,439.00,-15 1661946599,424.00,-15 1661946900,432.00,-13 1661947200,440.00,-13 1661947501,434.00,-14 1661947803,425.00,-14 1661948104,429.00,-14 1661948405,433.00,-13 1661948706,424.00,-13 1661949007,425.00,-14 1661949314,418.00,-15 1661949615,423.00,-15 1661949915,428.00,-14 1661950216,430.00,-14 1661950517,427.00,-14 1661950818,436.00,-14 1661951119,428.00,-14 1661951420,429.00,-14 1661951722,421.00,-13 1661952023,426.00,-13 1661952323,431.00,-14 1661952624,428.00,-14 1661952926,425.00,-14 1661953227,427.00,-14 1661953528,427.00,-15 1661953829,425.00,-14 1661954130,421.00,-13 1661954431,429.00,-15 1661954732,426.00,-13 1661955033,433.00,-14 1661955333,437.00,-13 1661955634,442.00,-13 1661955935,437.00,-13 1661956236,441.00,-13 1661956537,441.00,-14 1661956839,436.00,-13 1661957140,433.00,-13 1661957441,436.00,-14 1661957742,435.00,-13 1661958043,431.00,-13 1661958344,435.00,-13 1661958743,434.00,-13 1661959044,433.00,-13 1661959345,432.00,-13 1661959646,434.00,-13 1661959947,437.00,-14 1661960248,435.00,-13 1661960549,430.00,-13 1661960850,434.00,-13 1661961151,435.00,-14 1661961452,431.00,-13 1661961753,428.00,-13 1661962054,429.00,-14 1661962355,435.00,-13 1661962656,433.00,-15 1661962957,439.00,-13 1661963257,432.00,-14 1661963558,431.00,-13 1661963859,434.00,-13 1661964161,431.00,-13 1661964462,435.00,-13 1661964763,436.00,-13 1661965065,438.00,-13 1661965366,440.00,-13 1661965667,434.00,-13 1661965968,443.00,-13 1661966269,445.00,-13 1661966570,439.00,-13 1661966870,438.00,-13 1661967171,445.00,-13 1661967472,443.00,-14 1661967773,446.00,-14 1661968074,440.00,-13 1661968375,446.00,-13 1661968676,441.00,-13 1661968976,442.00,-14 1661969277,447.00,-14 1661969577,444.00,-15 1661969878,436.00,-14 1661970178,439.00,-13 1661970478,442.00,-14 1661970779,449.00,-14 1661971079,445.00,-14 1661971380,440.00,-13 1661971681,448.00,-14 1661971981,448.00,-14 1661972282,440.00,-14 1661972583,436.00,-13 1661972885,436.00,-13 1661973185,438.00,-13 1661973487,446.00,-16 1661973788,443.00,-14 1661974089,444.00,-14 1661974390,458.00,-13 1661974691,454.00,-14 1661974992,450.00,-12 1661975293,454.00,-13 1661975594,458.00,-13 1661975895,459.00,-15 1661976195,459.00,-15 1661976496,458.00,-14 1661976797,462.00,-12 1661977098,459.00,-14 1661977399,451.00,-13 1661977700,453.00,-14 1661978001,461.00,-15 1661978302,454.00,-13 1661978603,457.00,-14 1661978904,450.00,-14 1661979204,454.00,-13 1661979505,455.00,-15 1661979806,458.00,-15 1661980107,458.00,-13 1661980408,455.00,-13 1661980709,457.00,-14 1661981010,450.00,-13 1661981310,452.00,-13 1661981611,447.00,-13 1661981912,453.00,-14 1661982213,450.00,-13 1661982514,450.00,-13 1661982815,449.00,-12 1661983117,450.00,-13 1661983418,456.00,-13 1661983719,451.00,-14 1661984020,453.00,-13 1661984421,446.00,-14 1661984722,450.00,-15 1661985023,449.00,-13 1661985323,447.00,-13 1661985624,447.00,-13 1661985925,447.00,-13 1661986226,450.00,-13 1661986527,447.00,-13 1661986828,450.00,-14 1661987129,450.00,-14 1661987430,446.00,-14 1661987731,448.00,-13 1661988032,446.00,-14 1661988333,447.00,-13 1661988634,445.00,-14 1661988935,448.00,-14 1661989236,454.00,-13 1661989537,455.00,-18 1661989838,451.00,-13 1661990139,447.00,-13 1661990440,453.00,-13 1661990741,448.00,-13 1661991042,450.00,-13 1661991343,444.00,-14 1661991644,445.00,-14 1661992040,443.00,-13 1661992341,441.00,-13 1661992642,444.00,-13 1661992943,448.00,-14 1661993244,447.00,-13 1661993545,447.00,-13 1661993846,444.00,-13 1661994147,445.00,-15 1661994447,446.00,-16 1661994748,441.00,-13 1661995048,446.00,-15 1661995350,446.00,-15 1661995651,446.00,-14 1661995951,452.00,-15 1661996253,446.00,-13 1661996554,449.00,-14 1661996854,449.00,-14 1661997155,451.00,-14 1661997456,454.00,-15 1661997858,471.00,-16 1661998159,466.00,-15 1661998460,468.00,-15 1661998761,465.00,-15 1661999063,465.00,-15 1661999363,465.00,-16 1661999664,465.00,-15 1661999965,466.00,-15 1662000266,464.00,-15 1662000567,468.00,-15 1662000868,466.00,-16 1662001169,466.00,-15 1662001470,466.00,-16 1662001770,467.00,-15 1662002071,464.00,-15 1662002372,464.00,-15 1662002673,469.00,-16 1662002974,467.00,-15 1662003275,469.00,-15 1662003576,472.00,-15 1662003877,470.00,-15 1662004178,475.00,-16 1662004479,477.00,-16 1662004780,478.00,-16 1662005081,471.00,-15 1662005382,475.00,-16 1662005683,472.00,-15 1662005984,469.00,-16 1662006285,475.00,-16 1662006586,476.00,-16 1662006886,478.00,-16 1662007187,476.00,-15 1662007488,470.00,-15 1662007790,472.00,-16 1662008091,469.00,-16 1662008391,472.00,-15 1662008692,471.00,-16 1662008993,471.00,-15 1662009294,467.00,-15 1662009595,465.00,-16 1662009896,468.00,-16 1662010196,468.00,-16 1662010497,472.00,-15 1662010797,469.00,-15 1662011098,473.00,-16 1662011398,472.00,-21 1662011700,475.00,-16 1662015932,468.00,-15 1662016233,447.00,-15 1662016533,448.00,-15 1662016834,449.00,-16 1662017135,449.00,-13 1662017436,463.00,-15 1662017738,450.00,-15 1662018039,452.00,-15 1662018339,450.00,-15 1662018640,442.00,-14 1662018941,456.00,-14 1662019242,457.00,-15 1662019543,451.00,-14 1662019844,450.00,-14 1662020145,447.00,-16 1662020447,454.00,-14 1662020748,447.00,-15 1662021050,448.00,-15 1662021351,460.00,-14 1662021651,457.00,-15 1662021952,447.00,-14 1662022253,447.00,-14 1662022554,437.00,-14 1662022855,447.00,-16 1662023156,441.00,-14 1662023456,436.00,-15 1662023757,447.00,-14 1662024057,440.00,-16 1662024358,436.00,-17 1662024659,434.00,-15 1662024959,447.00,-14 1662025260,441.00,-14 1662025563,446.00,-14 1662025864,441.00,-16 1662026164,436.00,-16 1662026465,445.00,-16 1662026766,442.00,-13 1662027067,445.00,-14 1662027367,448.00,-14 1662027668,449.00,-14 1662027969,448.00,-14 1662028270,447.00,-15 1662028571,444.00,-15 1662028871,442.00,-15 1662029172,443.00,-15 1662029473,441.00,-14 1662029774,438.00,-16 1662030074,446.00,-14 1662030375,449.00,-15 1662030676,447.00,-14 1662030977,439.00,-14 1662031278,451.00,-15 1662031579,448.00,-14 1662031880,445.00,-15 1662032181,454.00,-13 1662032482,447.00,-15 1662032783,446.00,-14 1662033084,445.00,-14 1662033385,450.00,-15 1662033686,444.00,-13 1662033987,443.00,-14 1662034288,438.00,-16 1662034589,424.00,-15 1662034890,430.00,-13 1662035191,429.00,-14 1662035492,435.00,-15 1662035792,441.00,-15 1662036093,433.00,-16 1662036394,440.00,-13 1662036695,435.00,-15 1662036996,436.00,-14 1662037297,432.00,-14 1662037598,431.00,-15 1662037899,437.00,-15 1662038200,424.00,-15 1662038501,435.00,-14 1662038802,429.00,-14 1662039104,438.00,-15 1662039404,436.00,-14 1662039706,437.00,-15 1662040006,435.00,-14 1662040307,435.00,-15 1662040608,433.00,-15 1662040909,431.00,-13 1662041210,439.00,-14 1662041511,436.00,-15 1662041813,429.00,-13 1662042113,434.00,-14 1662042414,430.00,-14 1662042715,428.00,-14 1662043016,430.00,-15 1662043317,429.00,-15 1662043617,429.00,-15 1662043918,429.00,-15 1662044219,427.00,-16 1662044519,430.00,-15 1662044819,433.00,-15 1662045120,433.00,-14 1662045421,430.00,-15 1662045721,434.00,-14 1662046022,431.00,-14 1662046322,441.00,-16 1662046623,439.00,-15 1662046926,434.00,-12 1662047227,441.00,-14 1662047528,430.00,-14 1662047829,428.00,-14 1662048130,437.00,-14 1662048431,435.00,-14 1662048731,442.00,-15 1662049032,444.00,-15 1662049333,436.00,-14 1662049733,441.00,-15 1662050034,437.00,-15 1662050335,439.00,-14 1662050636,435.00,-14 1662050937,437.00,-15 1662051239,439.00,-14 1662051540,436.00,-14 1662051841,445.00,-15 1662052142,454.00,-15 1662052443,441.00,-14 1662052744,439.00,-13 1662053045,441.00,-15 1662053346,442.00,-14 1662053646,435.00,-14 1662053948,442.00,-14 1662054250,446.00,-13 1662054551,442.00,-14 1662054852,439.00,-14 1662055153,439.00,-14 1662055453,440.00,-16 1662055754,439.00,-15 1662056054,432.00,-16 1662056355,438.00,-16 1662056656,437.00,-16 1662056957,444.00,-13 1662057257,444.00,-15 1662057558,441.00,-14 1662057859,455.00,-15 1662058160,455.00,-14 1662058462,456.00,-14 1662058762,460.00,-13 1662059063,449.00,-14 1662059364,456.00,-15 1662059665,444.00,-14 1662059966,452.00,-14 1662060267,459.00,-14 1662060568,453.00,-14 1662060869,451.00,-14 1662061170,457.00,-15 1662061471,456.00,-13 1662061772,452.00,-14 1662062073,453.00,-13 1662062374,458.00,-13 1662062675,455.00,-13 1662062976,448.00,-14 1662063277,448.00,-15 1662063578,446.00,-13 1662063879,446.00,-14 1662064180,448.00,-13 1662064481,443.00,-15 1662064782,449.00,-14 1662065083,445.00,-13 1662065384,447.00,-14 1662065684,440.00,-14 1662065985,439.00,-13 1662066286,440.00,-14 1662066587,440.00,-14 1662066888,447.00,-14 1662067189,447.00,-15 1662067490,445.00,-13 1662067791,454.00,-13 1662068092,451.00,-14 1662068393,451.00,-14 1662068694,452.00,-13 1662068995,454.00,-14 1662069295,466.00,-13 1662069596,468.00,-14 1662069897,466.00,-14 1662070197,474.00,-16 1662070498,469.00,-25 1662070799,468.00,-14 1662071100,468.00,-13 1662071401,464.00,-13 1662071703,462.00,-13 1662072004,467.00,-13 1662072305,457.00,-13 1662072605,451.00,-14 1662072906,455.00,-13 1662073207,453.00,-15 1662073508,458.00,-15 1662073809,453.00,-13 1662074110,452.00,-14 1662074411,452.00,-14 1662074712,452.00,-13 1662075012,454.00,-14 1662075313,455.00,-15 1662075613,457.00,-14 1662075914,458.00,-14 1662076215,457.00,-13 1662076515,455.00,-13 1662076816,453.00,-14 1662077116,457.00,-14 1662077417,460.00,-13 1662077717,457.00,-15 1662078018,454.00,-14 1662078319,454.00,-14 1662078619,458.00,-14 1662078920,458.00,-14 1662079220,465.00,-13 1662079521,462.00,-14 1662079821,462.00,-15 1662080122,458.00,-14 1662080423,456.00,-13 1662080724,458.00,-13 1662081025,456.00,-14 1662081326,459.00,-13 1662081627,454.00,-13 1662081928,457.00,-13 1662082229,458.00,-13 1662082530,459.00,-13 1662082830,456.00,-13 1662083131,458.00,-13 1662083432,460.00,-14 1662083733,459.00,-14 1662084034,458.00,-13 1662084335,461.00,-14 1662084636,461.00,-14 1662084937,459.00,-12 1662085238,461.00,-14 1662085539,463.00,-12 1662085839,462.00,-13 1662086140,478.00,-14 1662086441,475.00,-12 1662086742,480.00,-15 1662087043,481.00,-13 1662087345,476.00,-13 1662087645,475.00,-14 1662087946,478.00,-13 1662088247,477.00,-13 1662088548,479.00,-13 1662088849,475.00,-13 1662089150,479.00,-13 1662089451,481.00,-14 1662089752,480.00,-13 1662090053,480.00,-14 1662090354,479.00,-13 1662090655,479.00,-14 1662090957,480.00,-13 1662091257,483.00,-13 1662091558,483.00,-13 1662091859,487.00,-13 1662092161,484.00,-15 1662092462,492.00,-12 1662092764,488.00,-13 1662093065,486.00,-13 1662093366,490.00,-14 1662093667,488.00,-13 1662093968,483.00,-13 1662094269,482.00,-14 1662094569,484.00,-14 1662094870,480.00,-14 1662095171,483.00,-14 1662095472,482.00,-14 1662095773,483.00,-15 1662096074,482.00,-15 1662096374,490.00,-15 1662096675,481.00,-14 1662096975,476.00,-13 1662097276,482.00,-15 1662097577,479.00,-15 1662097877,488.00,-14 1662098178,487.00,-15 1662098479,486.00,-14 1662098779,484.00,-13 1662099079,487.00,-15 1662099380,475.00,-15 1662099681,480.00,-15 1662099982,482.00,-15 1662100283,472.00,-15 1662100585,478.00,-15 1662100886,474.00,-15 1662101187,471.00,-15 1662101488,464.00,-15 1662101788,468.00,-15 1662102089,469.00,-13 1662102390,474.00,-14 1662102691,468.00,-13 1662102992,476.00,-14 1662103293,470.00,-13 1662103594,470.00,-14 1662103895,461.00,-14 1662104196,473.00,-14 1662104497,459.00,-16 1662104798,473.00,-15 1662105099,465.00,-14 1662105400,460.00,-13 1662105701,473.00,-14 1662106002,460.00,-14 1662106303,460.00,-14 1662106604,459.00,-16 1662106904,439.00,-15 1662107205,440.00,-14 1662107507,451.00,-15 1662107808,448.00,-21 1662108109,450.00,-15 1662108410,450.00,-14 1662108711,446.00,-14 1662109012,447.00,-15 1662109315,448.00,-14 1662109616,440.00,-14 1662109917,442.00,-14 1662110218,448.00,-14 1662110519,450.00,-14 1662110820,443.00,-14 1662111121,437.00,-14 1662111423,451.00,-15 1662111725,459.00,-15 1662112027,473.00,-17 1662112328,464.00,-15 1662112629,466.00,-14 1662112931,443.00,-14 1662113232,444.00,-15 1662113533,441.00,-14 1662113833,442.00,-15 1662114143,440.00,-14 1662114444,434.00,-14 1662114745,446.00,-14 1662115047,439.00,-15 1662115348,437.00,-16 1662115649,441.00,-15 1662115950,452.00,-15 1662116251,438.00,-14 1662116552,429.00,-14 1662116853,443.00,-14 1662117154,441.00,-15 1662117455,431.00,-14 1662117756,435.00,-14 1662118057,440.00,-14 1662118357,447.00,-13 1662118658,444.00,-14 1662118960,440.00,-14 1662119261,449.00,-14 1662119561,441.00,-15 1662119863,439.00,-15 1662120164,442.00,-14 1662120465,450.00,-15 1662120766,429.00,-14 1662121067,440.00,-16 1662121368,443.00,-16 1662121669,420.00,-14 1662121969,424.00,-15 1662122270,433.00,-14 1662122571,421.00,-14 1662122871,429.00,-20 1662123172,432.00,-16 1662123473,435.00,-15 1662123774,429.00,-13 1662124075,435.00,-14 1662124376,432.00,-13 1662124677,426.00,-13 1662124978,429.00,-14 1662125279,433.00,-15 1662125580,439.00,-14 1662125880,437.00,-14 1662126182,438.00,-13 1662126482,441.00,-13 1662126783,440.00,-14 1662127084,434.00,-14 1662127385,434.00,-14 1662127686,428.00,-14 1662127986,430.00,-14 1662128288,435.00,-14 1662128588,435.00,-14 1662128890,438.00,-14 1662129191,433.00,-13 1662129492,437.00,-19 1662129793,437.00,-14 1662130094,434.00,-14 1662130395,431.00,-16 1662130695,438.00,-15 1662130997,439.00,-15 1662131297,441.00,-14 1662131598,440.00,-14 1662131899,431.00,-14 1662132199,430.00,-14 1662132500,441.00,-14 1662132801,433.00,-15 1662133102,435.00,-15 1662133403,434.00,-14 1662133704,434.00,-14 1662134005,438.00,-14 1662134307,441.00,-14 1662134608,434.00,-13 1662134909,427.00,-14 1662135210,436.00,-13 1662135511,439.00,-15 1662135812,430.00,-14 1662136113,429.00,-14 1662136414,438.00,-13 1662136716,437.00,-13 1662137121,429.00,-15 1662137422,434.00,-14 1662137723,440.00,-15 1662138024,431.00,-13 1662138324,435.00,-12 1662138625,437.00,-14 1662138925,434.00,-14 1662139228,437.00,-14 1662139529,441.00,-14 1662139830,435.00,-14 1662140131,442.00,-15 1662140432,436.00,-14 1662140733,436.00,-13 1662141034,446.00,-13 1662141335,442.00,-15 1662141636,439.00,-13 1662141937,442.00,-13 1662142238,436.00,-13 1662142539,442.00,-14 1662142840,441.00,-14 1662143141,446.00,-13 1662143442,435.00,-13 1662143742,444.00,-13 1662144043,440.00,-13 1662144344,438.00,-13 1662144645,441.00,-14 1662144946,457.00,-13 1662145247,454.00,-14 1662145548,453.00,-13 1662145849,451.00,-12 1662146150,450.00,-13 1662146450,452.00,-14 1662146752,454.00,-13 1662147053,453.00,-13 1662147354,452.00,-13 1662147654,452.00,-13 1662147956,448.00,-12 1662148256,453.00,-13 1662148557,451.00,-13 1662148858,453.00,-13 1662149158,445.00,-14 1662149459,447.00,-13 1662149760,441.00,-14 1662150061,445.00,-13 1662150362,445.00,-13 1662150759,452.00,-13 1662151060,444.00,-13 1662151361,446.00,-13 1662151662,442.00,-13 1662151963,445.00,-14 1662152264,448.00,-17 1662152565,447.00,-13 1662152866,450.00,-13 1662153167,446.00,-13 1662153468,442.00,-13 1662153769,447.00,-13 1662154070,441.00,-13 1662154371,447.00,-13 1662154672,444.00,-14 1662154973,438.00,-13 1662155274,442.00,-13 1662155575,442.00,-14 1662155876,443.00,-13 1662156177,442.00,-14 1662156477,445.00,-13 1662156778,446.00,-13 1662157079,442.00,-13 1662157380,444.00,-13 1662157681,449.00,-14 1662157982,439.00,-13 1662158283,439.00,-14 1662158583,439.00,-13 1662158884,441.00,-13 1662159185,457.00,-13 1662159486,460.00,-13 1662159787,457.00,-13 1662160089,453.00,-14 1662160390,453.00,-13 1662160690,455.00,-14 1662160991,456.00,-14 1662161292,455.00,-14 1662161593,453.00,-13 1662161893,456.00,-15 1662162194,453.00,-14 1662162495,454.00,-14 1662162795,452.00,-14 1662163096,455.00,-14 1662163396,452.00,-14 1662163697,454.00,-14 1662163997,458.00,-13 1662164298,450.00,-14 1662164599,454.00,-14 1662164899,453.00,-15 1662165200,459.00,-13 1662165500,455.00,-13 1662165801,456.00,-14 1662166101,452.00,-13 1662166402,455.00,-13 1662166704,455.00,-13 1662167005,453.00,-13 1662167306,457.00,-12 1662167608,451.00,-14 1662167909,451.00,-13 1662168210,455.00,-12 1662168510,455.00,-13 1662168811,456.00,-13 1662169112,456.00,-13 1662169413,455.00,-14 1662169713,453.00,-12 1662170014,453.00,-13 1662170315,452.00,-14 1662170615,453.00,-14 1662170916,460.00,-12 1662171217,459.00,-15 1662171519,453.00,-15 1662171819,453.00,-13 1662172120,454.00,-14 1662172421,452.00,-14 1662172723,455.00,-13 1662173024,455.00,-12 1662173324,452.00,-13 1662173625,451.00,-13 1662173926,454.00,-14 1662174227,453.00,-13 1662174528,453.00,-13 1662174836,459.00,-14 1662175137,457.00,-15 1662175438,454.00,-15 1662175739,456.00,-14 1662176040,454.00,-15 1662176341,456.00,-15 1662176642,458.00,-13 1662176943,459.00,-12 1662177344,455.00,-15 1662177645,458.00,-13 1662177946,458.00,-16 1662178247,463.00,-14 1662178548,466.00,-14 1662178849,478.00,-14 1662179150,478.00,-14 1662179450,475.00,-13 1662179751,472.00,-13 1662180052,473.00,-12 1662180353,469.00,-12 1662180654,475.00,-13 1662180955,466.00,-13 1662181256,466.00,-13 1662181557,462.00,-13 1662181858,470.00,-14 1662182159,475.00,-13 1662182460,468.00,-13 1662182761,471.00,-14 1662183062,464.00,-13 1662183363,470.00,-13 1662183664,461.00,-14 1662183965,480.00,-14 1662184265,469.00,-15 1662184672,477.00,-13 1662184973,471.00,-13 1662185274,465.00,-14 1662185575,465.00,-13 1662185876,467.00,-13 1662186177,473.00,-13 1662186478,472.00,-14 1662186779,477.00,-13 1662187080,469.00,-14 1662187381,468.00,-14 1662187682,462.00,-14 1662187983,472.00,-14 1662188380,462.00,-14 1662188681,459.00,-15 1662188982,463.00,-13 1662189283,457.00,-14 1662189584,453.00,-14 1662189885,458.00,-15 1662190186,456.00,-15 1662190488,467.00,-14 1662190789,462.00,-14 1662191090,464.00,-14 1662191391,466.00,-14 1662191692,465.00,-14 1662191993,460.00,-13 1662192295,464.00,-13 1662192596,463.00,-13 1662192897,460.00,-14 1662193198,459.00,-14 1662193499,458.00,-14 1662193800,453.00,-14 1662194101,451.00,-14 1662194402,462.00,-14 1662194703,454.00,-15 1662195004,450.00,-13 1662195304,451.00,-13 1662195606,449.00,-13 1662195906,437.00,-14 1662196308,447.00,-15 1662196609,440.00,-14 1662196911,442.00,-14 1662197212,432.00,-14 1662197512,440.00,-15 1662197813,445.00,-14 1662198115,438.00,-15 1662198416,450.00,-13 1662198717,449.00,-14 1662199018,450.00,-14 1662199319,434.00,-14 1662199621,449.00,-14 1662199922,445.00,-14 1662200223,444.00,-16 1662200524,450.00,-14 1662200825,437.00,-13 1662201126,449.00,-14 1662201426,452.00,-13 1662201727,443.00,-14 1662202028,438.00,-14 1662202329,450.00,-14 1662202630,438.00,-14 1662202931,434.00,-15 1662203232,441.00,-15 1662203533,438.00,-15 1662203834,445.00,-13 1662204134,447.00,-13 1662204436,442.00,-15 1662204737,442.00,-14 1662205037,441.00,-15 1662205338,447.00,-14 1662205639,443.00,-14 1662205940,448.00,-15 1662206240,443.00,-16 1662206541,442.00,-13 1662206842,443.00,-14 1662207143,439.00,-14 1662207443,448.00,-14 1662207744,441.00,-14 1662208044,448.00,-14 1662208346,451.00,-15 1662208647,454.00,-14 1662275297,466.00,-15 1662275598,472.00,-13 1662275899,470.00,-13 1662276199,464.00,-13 1662276500,473.00,-14 1662276800,467.00,-13 1662277101,465.00,-13 1662277401,469.00,-13 1662277702,471.00,-14 1662278002,468.00,-14 1662278303,461.00,-14 1662278604,459.00,-14 1662278905,467.00,-13 1662279207,468.00,-13 1662279507,472.00,-13 1662279808,471.00,-13 1662280109,465.00,-14 1662280411,468.00,-14 1662280712,451.00,-13 1662281013,447.00,-16 1662281314,455.00,-13 1662281615,458.00,-13 1662281916,455.00,-14 1662282217,456.00,-13 1662282518,453.00,-15 1662282819,450.00,-13 1662283120,456.00,-14 1662283421,448.00,-13 1662283722,455.00,-15 1662284023,447.00,-13 1662284324,446.00,-14 1662284625,449.00,-13 1662284926,438.00,-15 1662285227,441.00,-13 1662285528,436.00,-13 1662285829,439.00,-13 1662286130,435.00,-15 1662286431,435.00,-15 1662286734,438.00,-13 1662287035,437.00,-13 1662287337,435.00,-13 1662287637,438.00,-13 1662287938,447.00,-14 1662288239,439.00,-13 1662288540,444.00,-12 1662288841,441.00,-16 1662289142,439.00,-14 1662289443,437.00,-13 1662289744,438.00,-13 1662290045,439.00,-13 1662290346,437.00,-14 1662290648,436.00,-14 1662290949,441.00,-14 1662291250,438.00,-15 1662291551,433.00,-14 1662291852,420.00,-13 1662292153,430.00,-15 1662292454,430.00,-15 1662292756,429.00,-13 1662293057,420.00,-13 1662293366,420.00,-13 1662293667,424.00,-13 1662293968,428.00,-13 1662294270,423.00,-15 1662294570,422.00,-16 1662294871,420.00,-14 1662295172,419.00,-14 1662295473,423.00,-14 1662295773,423.00,-14 1662296075,421.00,-14 1662296375,423.00,-15 1662296676,423.00,-15 1662296977,428.00,-15 1662297277,430.00,-14 1662297579,429.00,-15 1662297881,417.00,-14 1662298182,413.00,-14 1662298483,415.00,-13 1662298784,413.00,-15 1662299086,413.00,-15 1662299387,416.00,-13 1662299689,414.00,-13 1662299990,414.00,-14 1662300291,416.00,-15 1662300592,420.00,-15 1662300893,419.00,-15 1662301194,416.00,-15 1662301495,419.00,-14 1662301797,415.00,-13 1662302098,418.00,-14 1662302400,416.00,-14 1662302701,415.00,-16 1662303002,419.00,-13 1662303303,414.00,-13 1662303604,416.00,-15 1662303905,419.00,-13 1662304205,416.00,-13 1662304809,416.00,-13 1662305111,417.00,-14 1662305412,432.00,-13 1662305713,431.00,-13 1662306013,432.00,-14 1662306314,430.00,-12 1662306615,433.00,-13 1662306916,431.00,-13 1662307217,434.00,-15 1662307518,433.00,-15 1662307819,434.00,-15 1662308120,432.00,-15 1662308421,435.00,-14 1662308722,435.00,-13 1662309023,434.00,-15 1662309324,437.00,-13 1662309625,435.00,-13 1662309926,436.00,-14 1662310227,441.00,-13 1662310527,441.00,-14 1662310829,441.00,-15 1662311130,446.00,-13 1662311431,444.00,-13 1662311732,447.00,-14 1662312033,445.00,-12 1662312334,448.00,-13 1662312635,450.00,-13 1662312935,446.00,-14 1662313236,447.00,-14 1662313537,444.00,-13 1662313838,447.00,-13 1662314139,446.00,-14 1662314439,451.00,-14 1662314740,448.00,-16 1662315041,447.00,-15 1662315341,447.00,-16 1662315641,444.00,-16 1662315942,447.00,-14 1662316243,448.00,-14 1662316543,451.00,-14 1662316844,451.00,-14 1662317144,453.00,-13 1662317445,447.00,-13 1662317745,453.00,-14 1662318046,448.00,-11 1662318346,450.00,-13 1662318647,453.00,-13 1662318948,450.00,-14 1662319249,452.00,-13 1662319550,452.00,-13 1662319851,454.00,-14 1662320151,457.00,-14 1662320453,461.00,-14 1662320754,459.00,-13 1662321055,461.00,-13 1662321356,464.00,-13 1662321657,471.00,-13 1662321958,471.00,-14 1662322259,471.00,-13 1662322560,469.00,-13 1662322860,470.00,-12 1662323161,471.00,-12 1662323462,475.00,-15 1662323763,472.00,-14 1662324064,464.00,-13 1662324365,462.00,-13 1662324666,457.00,-13 1662324967,456.00,-15 1662325268,457.00,-15 1662325570,457.00,-13 1662325871,457.00,-15 1662326171,455.00,-14 1662326472,453.00,-12 1662326773,455.00,-13 1662327073,456.00,-13 1662327374,459.00,-13 1662327675,465.00,-14 1662327976,464.00,-14 1662328277,464.00,-15 1662328578,463.00,-13 1662328879,468.00,-13 1662329180,469.00,-13 1662329481,469.00,-13 1662329782,469.00,-14 1662330083,467.00,-15 1662330384,467.00,-15 1662330684,472.00,-14 1662330985,469.00,-14 1662331286,467.00,-14 1662331587,467.00,-15 1662331888,463.00,-15 1662332189,464.00,-15 1662332490,462.00,-14 1662332791,464.00,-14 1662333092,463.00,-12 1662333393,461.00,-14 1662333694,461.00,-13 1662333995,460.00,-15 1662334295,460.00,-15 1662334597,461.00,-14 1662334897,463.00,-15 1662335198,455.00,-14 1662335499,462.00,-15 1662335800,460.00,-13 1662336101,456.00,-14 1662336401,458.00,-14 1662336701,456.00,-15 1662337002,453.00,-14 1662337302,457.00,-14 1662337603,451.00,-14 1662337904,453.00,-14 1662338204,454.00,-14 1662338504,456.00,-15 1662338805,456.00,-14 1662339106,462.00,-14 1662339406,469.00,-13 1662339706,468.00,-14 1662340007,467.00,-13 1662340307,463.00,-16 1662340608,465.00,-14 1662340909,468.00,-14 1662341210,466.00,-13 1662341511,464.00,-13 1662341914,464.00,-14 1662342215,465.00,-15 1662342516,469.00,-13 1662342817,466.00,-15 1662343118,466.00,-14 1662343419,466.00,-13 1662343720,470.00,-13 1662344020,467.00,-14 1662344321,474.00,-14 1662344621,482.00,-14 1662344922,472.00,-14 1662345222,468.00,-13 1662345522,463.00,-13 1662345824,468.00,-14 1662346124,470.00,-15 1662346425,465.00,-16 1662346726,467.00,-13 1662347026,467.00,-13 1662347327,469.00,-13 1662347627,473.00,-13 1662347928,468.00,-13 1662348229,468.00,-15 1662348530,476.00,-13 1662348831,474.00,-13 1662349131,473.00,-13 1662349432,470.00,-11 1662349733,472.00,-13 1662350034,469.00,-13 1662350335,471.00,-13 1662350636,473.00,-13 1662350937,469.00,-14 1662351238,473.00,-13 1662351539,480.00,-13 1662351839,476.00,-13 1662352141,474.00,-13 1662352441,489.00,-13 1662352742,489.00,-13 1662353043,484.00,-13 1662353344,484.00,-14 1662353644,485.00,-14 1662353945,484.00,-14 1662354246,481.00,-14 1662354547,479.00,-13 1662354848,480.00,-14 1662355149,487.00,-13 1662355450,488.00,-14 1662355751,483.00,-13 1662356052,483.00,-14 1662356353,492.00,-14 1662356654,483.00,-13 1662356954,486.00,-14 1662357255,494.00,-14 1662357556,479.00,-15 1662357857,479.00,-14 1662358158,481.00,-16 1662358460,479.00,-14 1662358761,476.00,-14 1662359061,483.00,-14 1662359362,484.00,-15 1662359663,475.00,-14 1662359964,483.00,-15 1662360264,481.00,-14 1662360565,473.00,-15 1662360866,472.00,-15 1662361167,466.00,-15 1662361467,463.00,-14 1662361777,466.00,-14 1662362078,468.00,-15 1662362379,467.00,-15 1662362679,462.00,-15 1662362980,446.00,-14 1662363281,449.00,-14 1662363581,446.00,-14 1662364185,446.00,-14 1662364486,451.00,-14 1662364787,451.00,-13 1662365088,451.00,-15 1662365389,448.00,-15 1662365690,448.00,-15 1662365991,445.00,-15 1662366291,435.00,-14 1662366895,445.00,-15 1662367196,429.00,-14 1662367496,429.00,-15 1662367797,436.00,-13 1662368098,436.00,-15 1662368399,433.00,-15 1662368700,439.00,-13 1662369000,427.00,-14 1662369301,427.00,-15 1662369602,431.00,-15 1662369903,430.00,-15 1662370205,431.00,-14 1662370505,432.00,-14 1662370806,427.00,-14 1662371107,422.00,-15 1662371409,420.00,-14 1662371711,417.00,-14 1662372012,427.00,-15 1662372312,415.00,-16 1662372613,415.00,-15 1662372913,422.00,-14 1662373214,422.00,-14 1662373515,423.00,-15 1662373816,425.00,-24 1662374116,429.00,-15 1662374417,425.00,-15 1662374717,417.00,-15 1662375018,423.00,-15 1662375319,423.00,-15 1662375620,425.00,-15 1662375921,427.00,-15 1662376222,420.00,-14 1662376524,427.00,-14 1662376825,422.00,-14 1662377126,431.00,-15 1662377427,420.00,-13 1662377727,424.00,-14 1662378028,419.00,-16 1662378329,423.00,-14 1662378630,428.00,-15 1662378931,425.00,-14 1662379233,425.00,-14 1662379533,418.00,-15 1662379834,426.00,-15 1662380135,423.00,-15 1662380436,436.00,-14 1662380737,425.00,-15 1662381038,425.00,-15 1662381338,408.00,-16 1662381639,405.00,-15 1662381940,403.00,-15 1662382241,412.00,-15 1662382542,424.00,-15 1662382843,408.00,-15 1662383144,419.00,-15 1662383444,418.00,-14 1662383745,413.00,-15 1662384045,418.00,-15 1662384346,413.00,-16 1662384646,417.00,-16 1662384947,422.00,-15 1662385247,418.00,-16 1662385548,413.00,-13 1662385849,415.00,-15 1662386149,413.00,-15 1662386451,421.00,-16 1662386751,414.00,-14 1662387052,415.00,-15 1662387353,408.00,-16 1662387654,398.00,-15 1662387955,405.00,-14 1662388256,397.00,-13 1662388557,408.00,-15 1662388858,407.00,-14 1662389159,398.00,-14 1662389460,399.00,-14 1662389761,404.00,-15 1662390061,395.00,-15 1662390362,401.00,-15 1662390663,403.00,-15 1662390964,402.00,-15 1662391265,402.00,-14 1662391565,399.00,-14 1662391866,401.00,-14 1662392175,407.00,-14 1662392476,397.00,-14 1662392777,400.00,-14 1662393078,400.00,-14 1662421954,461.00,-14 1662422255,461.00,-14 1662422556,469.00,-14 1662422857,466.00,-14 1662423157,465.00,-13 1662423458,467.00,-15 1662423759,462.00,-13 1662424060,456.00,-13 1662424361,463.00,-13 1662424662,465.00,-15 1662424962,463.00,-13 1662425264,464.00,-14 1662425564,464.00,-15 1662425865,460.00,-15 1662426166,465.00,-15 1662426467,462.00,-13 1662426768,462.00,-15 1662427069,464.00,-14 1662427370,458.00,-13 1662427671,458.00,-14 1662427971,461.00,-14 1662428272,459.00,-14 1662428573,462.00,-14 1662428874,456.00,-14 1662429175,461.00,-13 1662429476,458.00,-14 1662429777,456.00,-15 1662430078,456.00,-14 1662430379,455.00,-13 1662430679,455.00,-13 1662430980,460.00,-13 1662431281,459.00,-15 1662431582,463.00,-15 1662431883,463.00,-14 1662432183,461.00,-15 1662432484,454.00,-12 1662432785,454.00,-14 1662433086,454.00,-14 1662433387,460.00,-15 1662433688,457.00,-13 1662433989,456.00,-13 1662434290,455.00,-13 1662434591,459.00,-13 1662434892,462.00,-13 1662435193,462.00,-15 1662435494,478.00,-13 1662435794,471.00,-15 1662436095,472.00,-14 1662436395,480.00,-13 1662436696,476.00,-17 1662436996,474.00,-14 1662437297,482.00,-14 1662437598,477.00,-13 1662437899,474.00,-14 1662438199,472.00,-13 1662438500,478.00,-14 1662438800,476.00,-14 1662439101,474.00,-14 1662439401,475.00,-14 1662439702,470.00,-14 1662440003,478.00,-14 1662440303,475.00,-14 1662440604,470.00,-13 1662440905,476.00,-14 1662441206,476.00,-16 1662441506,470.00,-16 1662441807,471.00,-14 1662442107,477.00,-14 1662442408,473.00,-13 1662442709,483.00,-14 1662443010,471.00,-13 1662443311,483.00,-13 1662443612,484.00,-14 1662443913,477.00,-13 1662444214,478.00,-14 1662444515,473.00,-13 1662444816,474.00,-14 1662445117,478.00,-13 1662445418,474.00,-15 1662445719,475.00,-13 1662446020,471.00,-14 1662446321,475.00,-13 1662446622,480.00,-14 1662446923,474.00,-14 1662447224,469.00,-14 1662447525,473.00,-13 1662447826,477.00,-14 1662448127,476.00,-13 1662448428,475.00,-14 1662448729,465.00,-14 1662449030,471.00,-14 1662449331,455.00,-14 1662449732,453.00,-15 1662450033,463.00,-15 1662450333,464.00,-16 1662450634,463.00,-15 1662450935,464.00,-16 1662451236,467.00,-14 1662451536,466.00,-14 1662451837,454.00,-16 1662452138,456.00,-16 1662452438,433.00,-14 1662452739,434.00,-14 1662453040,446.00,-13 1662453341,440.00,-14 1662453641,450.00,-15 1662453942,443.00,-16 1662454243,449.00,-14 1662454544,449.00,-15 1662454845,456.00,-15 1662455146,444.00,-14 1662455447,454.00,-14 1662455748,448.00,-14 1662456048,446.00,-15 1662456349,432.00,-15 1662456650,445.00,-15 1662456951,441.00,-16 1662457251,426.00,-16 1662457552,430.00,-15 1662457853,432.00,-15 1662458153,434.00,-16 1662458453,431.00,-14 1662458754,437.00,-15 1662459055,442.00,-15 1662459356,432.00,-14 1662459657,432.00,-14 1662459958,435.00,-15 1662460259,432.00,-14 1662460560,428.00,-15 1662460860,431.00,-14 1662461161,425.00,-15 1662461462,437.00,-15 1662461771,430.00,-14 1662462072,432.00,-14 1662462373,423.00,-14 1662462674,427.00,-14 1662462974,437.00,-14 1662463276,428.00,-13 1662463576,427.00,-13 1662463877,429.00,-14 1662464178,428.00,-13 1662464479,421.00,-14 1662464781,432.00,-14 1662465081,421.00,-14 1662465383,425.00,-15 1662465683,427.00,-13 1662465984,419.00,-14 1662466285,419.00,-15 1662466586,425.00,-14 1662466888,432.00,-14 1662467189,435.00,-14 1662467489,428.00,-14 1662467790,422.00,-14 1662468091,415.00,-14 1662468392,409.00,-14 1662468692,409.00,-14 1662468993,412.00,-14 1662469293,413.00,-15 1662469594,411.00,-15 1662469895,409.00,-15 1662470196,412.00,-15 1662470497,416.00,-14 1662470798,421.00,-14 1662471099,417.00,-15 1662471400,413.00,-15 1662471701,414.00,-15 1662472002,420.00,-13 1662472303,411.00,-14 1662472604,418.00,-14 1662472905,407.00,-14 1662473205,409.00,-15 1662473506,417.00,-15 1662473807,414.00,-15 1662474107,409.00,-15 1662474408,417.00,-14 1662474809,412.00,-14 1662475110,412.00,-14 1662475411,423.00,-15 1662475711,420.00,-15 1662476012,413.00,-15 1662476313,421.00,-15 1662476614,419.00,-14 1662476914,409.00,-15 1662477215,414.00,-15 1662477516,416.00,-13 1662477817,415.00,-14 1662478118,410.00,-14 1662478419,417.00,-14 1662478720,408.00,-14 1662479021,409.00,-14 1662479322,413.00,-14 1662479623,424.00,-15 1662479924,421.00,-13 1662480225,422.00,-14 1662480526,418.00,-15 1662480827,413.00,-14 1662481127,414.00,-14 1662481427,414.00,-15 1662481728,423.00,-15 1662482028,415.00,-14 1662482329,422.00,-15 1662482630,434.00,-15 1662482931,423.00,-14 1662483231,422.00,-15 1662483532,428.00,-15 1662483833,428.00,-13 1662484134,427.00,-16 1662484435,422.00,-15 1662484736,423.00,-13 1662485037,429.00,-14 1662485338,430.00,-13 1662485639,428.00,-14 1662485940,431.00,-13 1662486241,430.00,-14 1662486542,453.00,-14 1662486843,445.00,-14 1662487144,447.00,-13 1662487444,445.00,-14 1662487745,448.00,-15 1662488046,446.00,-14 1662488347,441.00,-13 1662488648,438.00,-14 1662488949,447.00,-14 1662489250,448.00,-14 1662489551,443.00,-14 1662489851,443.00,-15 1662490152,443.00,-13 1662490453,442.00,-14 1662490754,441.00,-14 1662491055,442.00,-13 1662491356,444.00,-14 1662491657,456.00,-14 1662491957,456.00,-15 1662492258,457.00,-14 1662492559,450.00,-15 1662492860,454.00,-15 1662493161,451.00,-14 1662493462,457.00,-13 1662493762,452.00,-15 1662494063,452.00,-13 1662494364,450.00,-15 1662494665,445.00,-13 1662494966,454.00,-14 1662495267,458.00,-15 1662495568,453.00,-15 1662495868,455.00,-14 1662496169,449.00,-13 1662496470,445.00,-15 1662496771,448.00,-13 1662497072,456.00,-14 1662497373,445.00,-14 1662497673,453.00,-13 1662497974,448.00,-14 1662498275,448.00,-13 1662498576,467.00,-14 1662498878,465.00,-13 1662499179,458.00,-14 1662499480,454.00,-14 1662499780,458.00,-14 1662500081,462.00,-14 1662500382,453.00,-14 1662500683,461.00,-15 1662500984,463.00,-13 1662501284,463.00,-14 1662501585,459.00,-14 1662501886,462.00,-15 1662502187,458.00,-15 1662502487,455.00,-14 1662502788,460.00,-15 1662503089,459.00,-15 1662503389,455.00,-22 1662503690,464.00,-14 1662503991,464.00,-15 1662504292,456.00,-14 1662504592,463.00,-15 1662504892,465.00,-14 1662505193,463.00,-15 1662505494,456.00,-13 1662505794,459.00,-14 1662506095,459.00,-14 1662506396,468.00,-14 1662506697,463.00,-15 1662506998,463.00,-15 1662507298,462.00,-15 1662507599,455.00,-14 1662507900,456.00,-15 1662508201,455.00,-13 1662508502,458.00,-13 1662508803,460.00,-14 1662509104,458.00,-15 1662509404,459.00,-14 1662509705,473.00,-13 1662510006,471.00,-14 1662510407,475.00,-15 1662510707,479.00,-15 1662511008,475.00,-12 1662511308,469.00,-15 1662511609,480.00,-15 1662511909,469.00,-15 1662512210,473.00,-15 1662512510,471.00,-14 1662512811,469.00,-14 1662513111,465.00,-14 1662513412,465.00,-15 1662513712,467.00,-14 1662514013,468.00,-14 1662514314,468.00,-14 1662514614,470.00,-16 1662514915,475.00,-15 1662515216,469.00,-15 1662515517,474.00,-16 1662515817,476.00,-14 1662516118,463.00,-13 1662516419,463.00,-14 1662516720,465.00,-13 1662517021,466.00,-13 1662517426,471.00,-14 1662517726,468.00,-13 1662518027,475.00,-13 1662518327,475.00,-15 1662518628,468.00,-14 1662518928,472.00,-16 1662519229,474.00,-15 1662519530,472.00,-15 1662519830,465.00,-13 1662520131,469.00,-13 1662520431,474.00,-14 1662520732,474.00,-16 1662521032,468.00,-14 1662521333,474.00,-14 1662521633,478.00,-16 1662521934,481.00,-15 1662522234,482.00,-15 1662522535,478.00,-15 1662522836,476.00,-15 1662523137,479.00,-15 1662523437,478.00,-15 1662523739,477.00,-13 1662524039,476.00,-14 1662524340,477.00,-15 1662524641,483.00,-14 1662524942,481.00,-13 1662525242,477.00,-15 1662525543,469.00,-14 1662525845,474.00,-13 1662526146,482.00,-15 1662526446,493.00,-15 1662526747,480.00,-14 1662527048,481.00,-21 1662527349,474.00,-15 1662527650,478.00,-14 1662527951,474.00,-14 1662528252,483.00,-14 1662528553,484.00,-14 1662528853,479.00,-14 1662529155,473.00,-14 1662529553,478.00,-15 1662529854,485.00,-15 1662530155,484.00,-15 1662530455,476.00,-15 1662530852,481.00,-14 1662531153,474.00,-13 1662531454,474.00,-14 1662531755,478.00,-14 1662532056,482.00,-13 1662532357,479.00,-13 1662532658,469.00,-14 1662532958,476.00,-14 1662533259,474.00,-13 1662533560,470.00,-15 1662533861,474.00,-20 1662534162,476.00,-14 1662534463,476.00,-15 1662534764,470.00,-14 1662535065,473.00,-14 1662535365,483.00,-15 1662535666,472.00,-15 1662535967,468.00,-15 1662536267,475.00,-16 1662536568,476.00,-16 1662536868,470.00,-15 1662537169,464.00,-15 1662537469,464.00,-16 1662537770,469.00,-15 1662538070,466.00,-16 1662538371,465.00,-14 1662538671,471.00,-14 1662538972,451.00,-14 1662539273,456.00,-14 1662539574,462.00,-15 1662539874,462.00,-15 1662540175,461.00,-14 1662540476,448.00,-14 1662540777,450.00,-14 1662541077,446.00,-16 1662541378,446.00,-15 1662541679,446.00,-14 1662541980,451.00,-15 1662542281,450.00,-15 1662542582,449.00,-16 1662542883,452.00,-15 1662543185,448.00,-15 1662543486,445.00,-15 1662543787,444.00,-15 1662544088,418.00,-14 1662544389,423.00,-15 1662544690,424.00,-15 1662544991,425.00,-15 1662545293,439.00,-14 1662545594,429.00,-15 1662545895,427.00,-15 1662546196,419.00,-15 1662546497,431.00,-15 1662546797,433.00,-14 1662547098,436.00,-15 1662547399,428.00,-14 1662547700,422.00,-15 1662548001,421.00,-14 1662548302,428.00,-15 1662548602,419.00,-15 1662548903,425.00,-16 1662549203,425.00,-15 1662549504,421.00,-15 1662549805,420.00,-16 1662550105,422.00,-16 1662550406,423.00,-16 1662550707,422.00,-16 1662551007,421.00,-16 1662551308,419.00,-15 1662551608,425.00,-15 1662551909,420.00,-15 1662552210,423.00,-16 1662552511,424.00,-16 1662552812,431.00,-15 1662553113,414.00,-17 1662553414,415.00,-14 1662553715,415.00,-16 1662554016,411.00,-14 1662554317,405.00,-16 1662554620,407.00,-14 1662554921,411.00,-14 1662555221,407.00,-15 1662555522,410.00,-14 1662555823,410.00,-15 1662556124,413.00,-14 1662556425,416.00,-15 1662556726,403.00,-16 1662557027,397.00,-14 1662557328,410.00,-14 1662557629,411.00,-15 1662557930,422.00,-15 1662558231,421.00,-15 1662558532,418.00,-15 1662558833,412.00,-15 1662559133,414.00,-16 1662559435,414.00,-14 1662559736,412.00,-14 1662560037,429.00,-16 1662560338,387.00,-15 1662560639,372.00,-14 1662560940,378.00,-14 1662561241,379.00,-14 1662561542,381.00,-16 1662561843,389.00,-14 1662562143,391.00,-15 1662562444,393.00,-14 1662562745,412.00,-14 1662563046,385.00,-15 1662563347,374.00,-16 1662563648,373.00,-15 1662563949,373.00,-16 1662564250,370.00,-14 1662564552,364.00,-14 1662564852,380.00,-15 1662565153,367.00,-14 1662565454,369.00,-15 1662565755,382.00,-14 1662566056,378.00,-16 1662566357,386.00,-14 1662566658,382.00,-16 1662566959,376.00,-13 1662567260,376.00,-14 1662567561,392.00,-16 1662567861,390.00,-16 1662568162,394.00,-16 1662568462,385.00,-15 1662568763,387.00,-16 1662569063,387.00,-15 1662569364,403.00,-16 1662569665,406.00,-14 1662569966,404.00,-15 1662570267,400.00,-14 1662570567,401.00,-13 1662570868,399.00,-15 1662571169,401.00,-15 1662571471,407.00,-15 1662571771,420.00,-15 1662572072,425.00,-15 1662572373,422.00,-14 1662572674,420.00,-15 1662572974,421.00,-15 1662573275,420.00,-12 1662573576,425.00,-15 1662573877,426.00,-15 1662574177,432.00,-14 1662574479,429.00,-14 1662574779,431.00,-14 1662575081,432.00,-16 1662575382,428.00,-14 1662575683,428.00,-14 1662575984,428.00,-14 1662576285,431.00,-15 1662576586,441.00,-14 1662576887,439.00,-14 1662577187,436.00,-15 1662577488,435.00,-14 1662577789,429.00,-14 1662578090,439.00,-13 1662578391,439.00,-15 1662578691,438.00,-14 1662578992,430.00,-15 1662579292,438.00,-15 1662579593,432.00,-15 1662579893,433.00,-15 1662580194,433.00,-14 1662580494,436.00,-13 1662580795,437.00,-13 1662581096,432.00,-14 1662581396,431.00,-15 1662581697,436.00,-15 1662581997,449.00,-14 1662582298,449.00,-15 1662582598,442.00,-15 1662582899,443.00,-15 1662583199,447.00,-14 1662583499,444.00,-15 1662583800,442.00,-14 1662584101,446.00,-14 1662584402,440.00,-14 1662584703,441.00,-14 1662585004,438.00,-15 1662585305,439.00,-13 1662585605,438.00,-14 1662585906,438.00,-13 1662586207,437.00,-14 1662586507,439.00,-15 1662586808,442.00,-14 1662587109,438.00,-14 1662587410,435.00,-14 1662587710,435.00,-13 1662588011,436.00,-13 1662588313,441.00,-13 1662588613,443.00,-15 1662588914,448.00,-15 1662589215,438.00,-13 1662589516,443.00,-14 1662589817,438.00,-14 1662590222,441.00,-14 1662590523,439.00,-15 1662590823,437.00,-13 1662591124,434.00,-13 1662591520,452.00,-15 1662591821,458.00,-13 1662592122,452.00,-13 1662592423,451.00,-14 1662592724,454.00,-13 1662593025,451.00,-13 1662593326,449.00,-14 1662593627,453.00,-13 1662593928,450.00,-13 1662594229,451.00,-14 1662594529,460.00,-13 1662594830,459.00,-13 1662595131,455.00,-13 1662595431,451.00,-14 1662595732,456.00,-15 1662596033,452.00,-16 1662596333,453.00,-14 1662596634,451.00,-14 1662596934,455.00,-14 1662597235,455.00,-14 1662597535,456.00,-14 1662597836,459.00,-14 1662598137,451.00,-14 1662598437,457.00,-16 1662598737,452.00,-14 1662599038,459.00,-13 1662599338,459.00,-14 1662599639,454.00,-14 1662599939,454.00,-14 1662600239,456.00,-14 1662600541,459.00,-13 1662600842,454.00,-13 1662601143,453.00,-14 1662601444,461.00,-14 1662601744,462.00,-14 1662602045,454.00,-13 1662602346,455.00,-13 1662602647,455.00,-14 1662602948,456.00,-13 1662603249,453.00,-14 1662603549,469.00,-13 1662603850,472.00,-14 1662604151,476.00,-13 1662604451,471.00,-14 1662604753,464.00,-14 1662605053,472.00,-14 1662605354,469.00,-14 1662605655,471.00,-14 1662605956,472.00,-15 1662606257,468.00,-15 1662606557,469.00,-14 1662606858,472.00,-14 1662607159,474.00,-13 1662607460,474.00,-13 1662607761,478.00,-14 1662608062,475.00,-13 1662608363,478.00,-14 1662608664,474.00,-15 1662608964,478.00,-14 1662609265,475.00,-13 1662609566,474.00,-13 1662609867,473.00,-14 1662610167,474.00,-13 1662610468,477.00,-13 1662610769,478.00,-14 1662611070,479.00,-14 1662611371,486.00,-14 1662611672,479.00,-13 1662611973,479.00,-14 1662612274,476.00,-13 1662612575,477.00,-14 1662612876,481.00,-14 1662613176,480.00,-13 1662613477,477.00,-13 1662613778,477.00,-14 1662614179,477.00,-15 1662614480,476.00,-13 1662614781,480.00,-13 1662615082,480.00,-13 1662615383,483.00,-14 1662615684,487.00,-14 1662615985,483.00,-14 1662616286,486.00,-14 1662616587,484.00,-14 1662616888,472.00,-13 1662617189,476.00,-14 1662617490,486.00,-13 1662617791,474.00,-14 1662618091,476.00,-14 1662618392,482.00,-15 1662618693,477.00,-15 1662618994,480.00,-14 1662619295,475.00,-14 1662619596,483.00,-14 1662619897,469.00,-15 1662620198,468.00,-14 1662620498,466.00,-14 1662620799,474.00,-14 1662621100,475.00,-14 1662621408,475.00,-16 1662621709,466.00,-14 1662622010,466.00,-14 1662622311,468.00,-15 1662622611,469.00,-16 1662622913,465.00,-16 1662623213,465.00,-15 1662623514,463.00,-15 1662623916,469.00,-14 1662624218,466.00,-14 1662624519,468.00,-13 1662624820,464.00,-14 1662625121,461.00,-14 1662625422,456.00,-14 1662625723,460.00,-15 1662626023,459.00,-15 1662626324,449.00,-14 1662626628,448.00,-15 1662626929,448.00,-14 1662627230,448.00,-12 1662627530,449.00,-14 1662627831,446.00,-16 1662628131,443.00,-14 1662628432,448.00,-14 1662628733,454.00,-15 1662629033,452.00,-17 1662629334,437.00,-17 1662629634,441.00,-16 1662629935,435.00,-15 1662630236,424.00,-15 1662630537,416.00,-15 1662630838,421.00,-16 1662631138,419.00,-15 1662631439,416.00,-15 1662631740,418.00,-14 1662632041,422.00,-16 1662632342,416.00,-16 1662632642,420.00,-15 1662632943,449.00,-15 1662633245,449.00,-14 1662633546,452.00,-14 1662633847,451.00,-16 1662634148,450.00,-15 1662634450,449.00,-15 1662634751,452.00,-22 1662635052,452.00,-15 1662635353,450.00,-14 1662635654,442.00,-14 1662635955,440.00,-17 1662636256,435.00,-14 1662636556,440.00,-16 1662636857,442.00,-14 1662637157,443.00,-15 1662637459,435.00,-15 1662637760,438.00,-16 1662638062,446.00,-14 1662638363,443.00,-14 1662638664,444.00,-16 1662638965,455.00,-17 1662639266,459.00,-17 1662639566,467.00,-17 1662639867,474.00,-17 1662640168,459.00,-15 1662640469,441.00,-15 1662640770,437.00,-14 1662641071,428.00,-14 1662641373,431.00,-14 1662641673,432.00,-14 1662641974,437.00,-14 1662642275,436.00,-15 1662642576,437.00,-15 1662642877,428.00,-15 1662643178,426.00,-15 1662643479,432.00,-14 1662643780,431.00,-14 1662644082,429.00,-15 1662644486,434.00,-14 1662644787,433.00,-17 1662645088,434.00,-15 1662645389,434.00,-15 1662645691,432.00,-14 1662645992,433.00,-16 1662646292,437.00,-14 1662646593,421.00,-15 1662646894,410.00,-14 1662647195,416.00,-14 1662647496,418.00,-15 1662647797,426.00,-14 1662648098,418.00,-15 1662648399,419.00,-16 1662648700,423.00,-14 1662649001,423.00,-15 1662649302,418.00,-16 1662649603,419.00,-14 1662649904,421.00,-15 1662650204,420.00,-15 1662650505,427.00,-14 1662650806,419.00,-15 1662651107,424.00,-15 1662651408,419.00,-16 1662651709,426.00,-15 1662652010,425.00,-13 1662652311,420.00,-15 1662652612,423.00,-14 1662652913,430.00,-15 1662653214,421.00,-14 1662653515,416.00,-14 1662653815,414.00,-15 1662654116,419.00,-16 1662654417,416.00,-14 1662654718,420.00,-14 1662655018,429.00,-15 1662655319,429.00,-15 1662655621,426.00,-15 1662655921,428.00,-14 1662656222,427.00,-21 1662656523,428.00,-15 1662656824,427.00,-14 1662657125,431.00,-15 1662657426,429.00,-14 1662657727,429.00,-14 1662658028,431.00,-15 1662658329,431.00,-16 1662658630,444.00,-16 1662658931,450.00,-15 1662659232,451.00,-13 1662659533,453.00,-14 1662659834,453.00,-14 1662660135,456.00,-15 1662660436,452.00,-14 1662660737,452.00,-14 1662661037,448.00,-14 1662661339,452.00,-14 1662661640,448.00,-14 1662661941,455.00,-14 1662662242,455.00,-13 1662662542,448.00,-14 1662662843,450.00,-16 1662663144,441.00,-14 1662663444,442.00,-14 1662663746,441.00,-16 1662664046,459.00,-16 1662664347,460.00,-15 1662664648,461.00,-14 1662664948,462.00,-15 1662665249,459.00,-16 1662665549,464.00,-14 1662665850,462.00,-14 1662666150,461.00,-14 1662666451,461.00,-14 1662666751,484.00,-14 1662667052,480.00,-14 1662667352,478.00,-14 1662667653,477.00,-13 1662667954,484.00,-14 1662668254,479.00,-14 1662668554,482.00,-14 1662668855,485.00,-16 1662669155,483.00,-16 1662669455,483.00,-14 1662669756,479.00,-15 1662670057,480.00,-15 1662670358,482.00,-14 1662670659,480.00,-13 1662670960,479.00,-13 1662671261,483.00,-13 1662671562,478.00,-13 1662671863,478.00,-14 1662672164,479.00,-14 1662672465,480.00,-13 1662672766,482.00,-14 1662673067,481.00,-14 1662673367,484.00,-13 1662673668,482.00,-13 1662673969,479.00,-14 1662674270,480.00,-14 1662674571,483.00,-14 1662674872,480.00,-14 1662675274,483.00,-16 1662675574,478.00,-14 1662675875,481.00,-14 1662676175,484.00,-15 1662676476,482.00,-15 1662676778,481.00,-15 1662677079,483.00,-13 1662677380,483.00,-14 1662677681,485.00,-13 1662677982,485.00,-14 1662678283,482.00,-13 1662678584,482.00,-14 1662678885,482.00,-14 1662679185,479.00,-13 1662679486,491.00,-13 1662679787,491.00,-14 1662680088,493.00,-13 1662680389,492.00,-14 1662680792,493.00,-15 1662681092,489.00,-15 1662681393,490.00,-14 1662681693,489.00,-14 1662681994,491.00,-15 1662682294,489.00,-15 1662682595,491.00,-14 1662682895,489.00,-15 1662683196,489.00,-14 1662683496,487.00,-15 1662683900,490.00,-13 1662684201,489.00,-13 1662684502,490.00,-13 1662684803,489.00,-13 1662685104,490.00,-15 1662685404,489.00,-14 1662685705,494.00,-13 1662686006,493.00,-13 1662686306,496.00,-14 1662686607,493.00,-14 1662686908,497.00,-15 1662687208,495.00,-13 1662687509,493.00,-13 1662687809,494.00,-13 1662688110,495.00,-14 1662688410,494.00,-14 1662688711,494.00,-14 1662689011,495.00,-16 1662689312,496.00,-13 1662689612,492.00,-14 1662689913,493.00,-14 1662690214,493.00,-16 1662690514,493.00,-15 1662690815,494.00,-14 1662691115,490.00,-14 1662691415,492.00,-15 1662691716,491.00,-14 1662692016,495.00,-14 1662692317,494.00,-13 1662692618,494.00,-14 1662692918,492.00,-14 1662693219,495.00,-15 1662693520,495.00,-13 1662693821,496.00,-15 1662694122,498.00,-14 1662694423,500.00,-14 1662694724,498.00,-14 1662695024,502.00,-14 1662695325,496.00,-13 1662695626,503.00,-14 1662695927,500.00,-15 1662696228,501.00,-13 1662696529,503.00,-14 1662696829,502.00,-14 1662697130,502.00,-14 1662697431,502.00,-14 1662697732,502.00,-14 1662698033,504.00,-14 1662698334,507.00,-15 1662698634,508.00,-14 1662698935,505.00,-14 1662699236,505.00,-14 1662699537,506.00,-14 1662699838,502.00,-14 1662700140,505.00,-14 1662700441,508.00,-15 1662700742,507.00,-16 1662701042,506.00,-14 1662701344,505.00,-14 1662701645,508.00,-14 1662701945,506.00,-16 1662702246,507.00,-14 1662702547,502.00,-15 1662702848,503.00,-14 1662703149,497.00,-14 1662703450,499.00,-13 1662703751,502.00,-15 1662704052,498.00,-15 1662704353,502.00,-14 1662704654,497.00,-14 1662704955,499.00,-15 1662705256,499.00,-13 1662705557,497.00,-15 1662705857,495.00,-14 1662706158,492.00,-14 1662706459,495.00,-15 1662706760,494.00,-14 1662707061,498.00,-15 1662707362,497.00,-15 1662707663,495.00,-14 1662707964,494.00,-14 1662708265,493.00,-14 1662708567,496.00,-14 1662708867,493.00,-14 1662709168,494.00,-15 1662709569,492.00,-14 1662709869,487.00,-15 1662710170,490.00,-15 1662710471,487.00,-14 1662710772,490.00,-15 1662711073,485.00,-15 1662711373,487.00,-15 1662711674,486.00,-14 1662711975,482.00,-20 1662712377,480.00,-14 1662712678,482.00,-14 1662712979,479.00,-14 1662713280,477.00,-15 1662713580,477.00,-14 1662713881,481.00,-15 1662714182,480.00,-15 1662714483,480.00,-13 1662714784,478.00,-14 1662715085,479.00,-15 1662715386,478.00,-14 1662715687,479.00,-14 1662715988,477.00,-15 1662716289,462.00,-14 1662716589,462.00,-15 1662716890,460.00,-15 1662717191,462.00,-15 1662717492,459.00,-15 1662717793,457.00,-15 1662718094,462.00,-15 1662718395,463.00,-15 1662718696,466.00,-14 1662718997,467.00,-15 1662719298,468.00,-15 1662719599,468.00,-16 1662719900,464.00,-14 1662720201,453.00,-15 1662720502,449.00,-15 1662720803,450.00,-15 1662721205,452.00,-14 1662721506,450.00,-15 1662721807,448.00,-15 1662722108,453.00,-13 1662722409,460.00,-15 1662722709,458.00,-15 1662723010,456.00,-15 1662723311,449.00,-14 1662723612,457.00,-15 1662723912,458.00,-16 1662724213,453.00,-15 1662724514,455.00,-14 1662724815,453.00,-16 1662725116,455.00,-15 1662725417,459.00,-15 1662725718,454.00,-13 1662726018,451.00,-15 1662726319,457.00,-15 1662726620,454.00,-15 1662726921,450.00,-13 1662727222,449.00,-14 1662727523,451.00,-22 1662727824,450.00,-15 1662728125,452.00,-16 1662728426,449.00,-14 1662728727,452.00,-14 1662729027,454.00,-15 1662729329,453.00,-15 1662729630,454.00,-15 1662729931,452.00,-15 1662730232,452.00,-15 1662730533,454.00,-15 1662730834,455.00,-13 1662731135,455.00,-15 1662731436,457.00,-16 1662731736,455.00,-16 1662732037,455.00,-15 1662732338,455.00,-15 1662732639,451.00,-14 1662732940,435.00,-14 1662733241,436.00,-15 1662733543,438.00,-14 1662733844,441.00,-15 1662734145,442.00,-14 1662734446,441.00,-14 1662734747,441.00,-15 1662735048,440.00,-15 1662735349,441.00,-15 1662735650,447.00,-14 1662735951,445.00,-15 1662736252,433.00,-14 1662736553,425.00,-15 1662736853,435.00,-15 1662737154,433.00,-15 1662737456,438.00,-15 1662737757,434.00,-15 1662738058,432.00,-14 1662738358,429.00,-15 1662738660,432.00,-15 1662738961,437.00,-15 1662739262,431.00,-14 1662739562,441.00,-14 1662739864,434.00,-14 1662740164,450.00,-15 1662740466,451.00,-14 1662740767,441.00,-15 1662741067,442.00,-14 1662741369,448.00,-15 1662741670,450.00,-14 1662741972,454.00,-14 1662742273,465.00,-14 1662742574,464.00,-15 1662742874,465.00,-14 1662743175,465.00,-14 1662743477,464.00,-15 1662743778,468.00,-15 1662744079,468.00,-16 1662744380,468.00,-16 1662744682,470.00,-14 1662744983,470.00,-14 1662745285,472.00,-15 1662745586,474.00,-15 1662745984,473.00,-13 1662746285,470.00,-14 1662746586,470.00,-14 1662746887,465.00,-15 1662747188,468.00,-16 1662747489,469.00,-14 1662747790,472.00,-14 1662748091,476.00,-16 1662748392,477.00,-14 1662748693,474.00,-15 1662748994,477.00,-14 1662749295,481.00,-15 1662749597,485.00,-15 1662749899,483.00,-13 1662750200,495.00,-15 1662750500,496.00,-14 1662750801,496.00,-14 1662751102,496.00,-15 1662751402,496.00,-13 1662751703,500.00,-14 1662752004,502.00,-14 1662752304,503.00,-13 1662752606,504.00,-14 1662752907,506.00,-14 1662753208,507.00,-14 1662753509,508.00,-13 1662753810,508.00,-14 1662754111,507.00,-13 1662754412,522.00,-14 1662754713,522.00,-14 1662755014,506.00,-14 1662755315,495.00,-14 1662755616,495.00,-15 1662755917,489.00,-13 1662756218,487.00,-14 1662756519,493.00,-14 1662756821,488.00,-14 1662757122,484.00,-13 1662757423,499.00,-14 1662757723,500.00,-15 1662758024,493.00,-16 1662758325,496.00,-14 1662758626,494.00,-15 1662758927,498.00,-15 1662759228,494.00,-15 1662759529,495.00,-16 1662759830,501.00,-13 1662760130,500.00,-14 1662760431,498.00,-15 1662760732,493.00,-15 1662761032,489.00,-15 1662761333,493.00,-15 1662761634,498.00,-14 1662761934,499.00,-14 1662762235,497.00,-14 1662762633,494.00,-13 1662762934,493.00,-13 1662763235,487.00,-15 1662763536,485.00,-15 1662763837,491.00,-15 1662764138,489.00,-14 1662764439,489.00,-13 1662764739,493.00,-15 1662765040,496.00,-14 1662765341,492.00,-14 1662765642,489.00,-14 1662765943,500.00,-15 1662766244,492.00,-13 1662766545,495.00,-15 1662766847,491.00,-15 1662767149,508.00,-14 1662767450,504.00,-15 1662767751,501.00,-15 1662768052,505.00,-16 1662768352,507.00,-25 1662768653,499.00,-14 1662768954,504.00,-13 1662769254,500.00,-15 1662769555,503.00,-14 1662769856,501.00,-14 1662770156,503.00,-14 1662770458,507.00,-15 1662770759,509.00,-14 1662771060,503.00,-15 1662771361,505.00,-14 1662771662,503.00,-14 1662771963,499.00,-14 1662772264,504.00,-14 1662772565,504.00,-14 1662772866,503.00,-14 1662773167,504.00,-15 1662773469,502.00,-14 1662773769,503.00,-16 1662774070,501.00,-14 1662774371,500.00,-13 1662774672,509.00,-15 1662774973,502.00,-15 1662775274,499.00,-15 1662775575,500.00,-15 1662775876,507.00,-13 1662776176,495.00,-14 1662776477,496.00,-15 1662776778,499.00,-14 1662777079,498.00,-15 1662777379,498.00,-15 1662777680,500.00,-15 1662777981,503.00,-15 1662778282,503.00,-15 1662778583,500.00,-15 1662778884,509.00,-14 1662779185,511.00,-14 1662779485,506.00,-13 1662779786,502.00,-15 1662780087,504.00,-14 1662780388,503.00,-15 1662780689,501.00,-13 1662780990,508.00,-14 1662781291,504.00,-14 1662781591,503.00,-14 1662781893,507.00,-14 1662782193,507.00,-15 1662782494,504.00,-14 1662782795,505.00,-14 1662783095,500.00,-14 1662783396,506.00,-15 1662783697,503.00,-14 1662783998,506.00,-14 1662784299,505.00,-15 1662784600,506.00,-14 1662784900,505.00,-14 1662785201,508.00,-14 1662785502,509.00,-15 1662785803,505.00,-13 1662786104,506.00,-13 1662786405,504.00,-13 1662786705,504.00,-13 1662787006,509.00,-13 1662787308,509.00,-14 1662787609,510.00,-14 1662787909,511.00,-14 1662788210,512.00,-16 1662788510,508.00,-15 1662788811,511.00,-15 1662789111,508.00,-15 1662789412,509.00,-15 1662789712,505.00,-15 1662790013,511.00,-15 1662790313,514.00,-15 1662790614,514.00,-16 1662790915,514.00,-13 1662791216,515.00,-15 1662791516,511.00,-15 1662791817,510.00,-14 1662792117,512.00,-16 1662792417,513.00,-15 1662792718,510.00,-15 1662793018,514.00,-13 1662793319,511.00,-15 1662793620,514.00,-14 1662793921,514.00,-14 1662794222,508.00,-15 1662794523,507.00,-15 1662794823,510.00,-15 1662795124,510.00,-15 1662795425,504.00,-15 1662795726,512.00,-14 1662796026,509.00,-13 1662796327,505.00,-12 1662796628,509.00,-15 1662796928,507.00,-14 1662797229,505.00,-14 1662797529,502.00,-15 1662797831,506.00,-15 1662798132,507.00,-15 1662798432,511.00,-16 1662798733,509.00,-16 1662799034,511.00,-15 1662799335,513.00,-14 1662799636,510.00,-15 1662799937,510.00,-16 1662800238,511.00,-14 1662800539,508.00,-16 1662800840,510.00,-14 1662801141,511.00,-22 1662801441,505.00,-14 1662801742,504.00,-15 1662802043,513.00,-15 1662802344,509.00,-16 1662802645,511.00,-15 1662802946,506.00,-14 1662803247,504.00,-13 1662803548,508.00,-14 1662803849,502.00,-16 1662804149,505.00,-14 1662804450,500.00,-14 1662804751,505.00,-16 1662805052,501.00,-14 1662805353,497.00,-15 1662805654,498.00,-14 1662805955,494.00,-13 1662806256,494.00,-15 1662806557,490.00,-14 1662806858,488.00,-14 1662807159,492.00,-14 1662807460,479.00,-14 1662807760,479.00,-14 1662808061,485.00,-15 1662808362,479.00,-15 1662808662,487.00,-14 1662808963,489.00,-14 1662809264,480.00,-15 1662809565,479.00,-14 1662809866,476.00,-13 1662810167,479.00,-14 1662810468,474.00,-13 1662810769,478.00,-15 1662811070,478.00,-15 1662811371,474.00,-14 1662811672,476.00,-13 1662811972,477.00,-14 1662812273,472.00,-14 1662812574,474.00,-14 1662812875,474.00,-14 1662813176,472.00,-14 1662813477,468.00,-14 1662813777,474.00,-16 1662814078,471.00,-15 1662814379,469.00,-15 1662814680,470.00,-15 1662814981,468.00,-14 1662815282,471.00,-15 1662815583,470.00,-15 1662815884,474.00,-15 1662816185,475.00,-13 1662816486,469.00,-15 1662816787,471.00,-14 1662817088,472.00,-14 1662817389,476.00,-14 1662817690,472.00,-14 1662817991,472.00,-13 1662818292,470.00,-14 1662818593,466.00,-14 1662818894,466.00,-14 1662819195,470.00,-14 1662819496,472.00,-16 1662819797,475.00,-14 1662820098,484.00,-16 1662820399,475.00,-14 1662820700,476.00,-13 1662821001,477.00,-14 1662821302,475.00,-15 1662821603,472.00,-16 1662821904,475.00,-14 1662822205,476.00,-14 1662822505,479.00,-15 1662822806,477.00,-13 1662823107,475.00,-14 1662823407,476.00,-14 1662823708,473.00,-16 1662824009,482.00,-14 1662824309,483.00,-15 1662824610,484.00,-20 1662824911,483.00,-14 1662825212,485.00,-15 1662825512,490.00,-15 1662825813,491.00,-14 1662826114,490.00,-14 1662826414,491.00,-14 1662826716,490.00,-15 1662827113,491.00,-15 1662827414,489.00,-14 1662827716,488.00,-14 1662828017,488.00,-14 1662828318,490.00,-14 1662828619,485.00,-15 1662828920,494.00,-14 1662829220,489.00,-15 1662829521,486.00,-14 1662829823,490.00,-15 1662830123,492.00,-14 1662830424,490.00,-14 1662830725,490.00,-13 1662831026,493.00,-13 1662831327,492.00,-14 1662831628,492.00,-14 1662831930,511.00,-14 1662832230,495.00,-14 1662832532,483.00,-15 1662832833,482.00,-14 1662833134,481.00,-14 1662833435,478.00,-15 1662833736,481.00,-15 1662834037,483.00,-14 1662834338,484.00,-14 1662834640,496.00,-14 1662834941,499.00,-15 1662835242,499.00,-14 1662835543,499.00,-13 1662835844,502.00,-13 1662836145,503.00,-14 1662836446,501.00,-14 1662836747,497.00,-15 1662837048,495.00,-14 1662837349,494.00,-13 1662837650,499.00,-15 1662837951,500.00,-14 1662838252,497.00,-14 1662838553,500.00,-15 1662838854,499.00,-15 1662839155,497.00,-15 1662839456,500.00,-14 1662839757,500.00,-14 1662840058,500.00,-14 1662840359,498.00,-14 1662840660,500.00,-15 1662840961,494.00,-16 1662841261,491.00,-16 1662880036,510.00,-14 1662880337,510.00,-14 1662880638,508.00,-14 1662880938,513.00,-13 1662881239,508.00,-14 1662881539,506.00,-14 1662881840,500.00,-14 1662882140,506.00,-15 1662882441,505.00,-15 1662882741,503.00,-15 1662883042,504.00,-15 1662883342,507.00,-14 1662883643,507.00,-15 1662883944,505.00,-14 1662884346,507.00,-13 1662884646,505.00,-13 1662884947,506.00,-15 1662885248,502.00,-13 1662885549,503.00,-14 1662885849,504.00,-14 1662886150,501.00,-14 1662886451,502.00,-15 1662886752,507.00,-15 1662887053,506.00,-15 1662887354,500.00,-13 1662887655,498.00,-15 1662887956,503.00,-14 1662888256,499.00,-14 1662888557,501.00,-14 1662888858,499.00,-14 1662889159,500.00,-14 1662889459,497.00,-15 1662889760,501.00,-15 1662890060,498.00,-16 1662890361,498.00,-15 1662890661,498.00,-15 1662890962,501.00,-15 1662891262,497.00,-15 1662891563,499.00,-14 1662891863,497.00,-15 1662892164,500.00,-13 1662892464,499.00,-14 1662892765,498.00,-14 1662893065,495.00,-15 1662893366,495.00,-15 1662893666,497.00,-16 1662893967,495.00,-15 1662894267,495.00,-15 1662894568,496.00,-13 1662894869,486.00,-14 1662895170,485.00,-15 1662895471,483.00,-15 1662895772,484.00,-15 1662896072,489.00,-15 1662896373,487.00,-15 1662896674,487.00,-15 1662896975,484.00,-15 1662897276,486.00,-14 1662897577,486.00,-13 1662897974,484.00,-15 1662898276,486.00,-14 1662898576,484.00,-13 1662898877,478.00,-15 1662899178,484.00,-14 1662899479,480.00,-14 1662899780,479.00,-14 1662900081,478.00,-15 1662900381,478.00,-15 1662900682,478.00,-15 1662900982,480.00,-16 1662901283,474.00,-18 1662901584,478.00,-14 1662901885,483.00,-15 1662902187,478.00,-13 1662902488,478.00,-14 1662902789,480.00,-13 1662903089,477.00,-14 1662903390,476.00,-13 1662903691,477.00,-14 1662903992,479.00,-15 1662904293,482.00,-15 1662904595,479.00,-14 1662904896,478.00,-14 1662905196,476.00,-13 1662905498,474.00,-14 1662905798,474.00,-14 1662906099,474.00,-14 1662906399,478.00,-15 1662906700,477.00,-14 1662907001,479.00,-15 1662907301,479.00,-14 1662907602,481.00,-15 1662907903,481.00,-15 1662908203,483.00,-15 1662908504,481.00,-15 1662908805,483.00,-14 1662909106,481.00,-14 1662909407,482.00,-15 1662909708,482.00,-15 1662910009,480.00,-14 1662910310,480.00,-15 1662910611,480.00,-21 1662910912,480.00,-14 1662911213,486.00,-14 1662911514,491.00,-14 1662911815,501.00,-14 1662912115,488.00,-15 1662912416,490.00,-15 1662912717,485.00,-15 1662913018,490.00,-14 1662913319,484.00,-14 1662913621,484.00,-14 1662913921,486.00,-14 1662914223,485.00,-14 1662914524,485.00,-14 1662914825,479.00,-14 1662915221,485.00,-15 1662915522,486.00,-15 1662915823,482.00,-13 1662916124,493.00,-15 1662916424,491.00,-14 1662916725,492.00,-15 1662917026,493.00,-15 1662917326,491.00,-16 1662917627,491.00,-20 1662917927,492.00,-14 1662918228,493.00,-14 1662918832,495.00,-15 1662919133,495.00,-13 1662919433,495.00,-14 1662919735,496.00,-14 1662920036,498.00,-13 1662920337,495.00,-15 1662920638,493.00,-14 1662920939,495.00,-13 1662921241,495.00,-13 1662921541,499.00,-14 1662921844,496.00,-14 1662922145,487.00,-13 1662922446,496.00,-13 1662922747,492.00,-13 1662923048,491.00,-14 1662923349,487.00,-14 1662923649,487.00,-14 1662923950,487.00,-14 1662924252,489.00,-15 1662924552,488.00,-15 1662924853,492.00,-15 1662925154,492.00,-15 1662925455,493.00,-13 1662925756,493.00,-12 1662926057,490.00,-17 1662926358,491.00,-15 1662926659,490.00,-15 1662926960,492.00,-14 1662927261,495.00,-13 1662927562,492.00,-14 1662927863,491.00,-14 1662928165,490.00,-13 1662928465,490.00,-14 1662928766,493.00,-14 1662929067,489.00,-15 1662929369,491.00,-15 1662929670,496.00,-15 1662929971,492.00,-15 1662930273,496.00,-15 1662930574,493.00,-14 1662930875,497.00,-14 1662931177,495.00,-14 1662931478,495.00,-14 1662931779,496.00,-14 1662932079,498.00,-13 1662932380,495.00,-14 1662932681,497.00,-13 1662932982,496.00,-14 1662933283,497.00,-15 1662933584,497.00,-14 1662933885,497.00,-14 1662934186,495.00,-13 1662934487,489.00,-13 1662934788,494.00,-16 1662935089,507.00,-14 1662935389,507.00,-14 1662935691,504.00,-14 1662935992,506.00,-15 1662936292,507.00,-14 1662936593,508.00,-13 1662936894,508.00,-14 1662937195,508.00,-14 1662937496,507.00,-15 1662937796,503.00,-14 1662938097,505.00,-14 1662938398,505.00,-14 1662938801,506.00,-15 1662939102,507.00,-15 1662939403,509.00,-14 1662939703,508.00,-15 1662940004,511.00,-13 1662940305,510.00,-14 1662940606,508.00,-13 1662940907,509.00,-13 1662941208,511.00,-14 1662941509,509.00,-15 1662941810,509.00,-15 1662942111,511.00,-15 1662942411,510.00,-15 1662942713,512.00,-13 1662943014,512.00,-13 1662943315,511.00,-14 1662943615,508.00,-15 1662943916,514.00,-14 1662944217,509.00,-14 1662944517,510.00,-14 1662944818,509.00,-15 1662945118,504.00,-14 1662945419,502.00,-14 1662945719,498.00,-14 1662946020,496.00,-13 1662946321,496.00,-14 1662946621,501.00,-15 1662946922,498.00,-15 1662947223,502.00,-14 1662947523,503.00,-13 1662947824,498.00,-16 1662948125,502.00,-14 1662948426,501.00,-15 1662948727,501.00,-15 1662949028,501.00,-15 1662949329,502.00,-13 1662949630,503.00,-13 1662949931,505.00,-14 1662950232,504.00,-13 1662950533,505.00,-14 1662950834,502.00,-15 1662951135,504.00,-13 1662951436,506.00,-13 1662951737,505.00,-13 1662952038,505.00,-13 1662952339,504.00,-13 1662952640,503.00,-13 1662952941,504.00,-13 1662953242,507.00,-13 1662953543,507.00,-13 1662953843,506.00,-14 1662954145,505.00,-13 1662954446,511.00,-13 1662954747,508.00,-14 1662955047,511.00,-14 1662955348,512.00,-13 1662955649,511.00,-13 1662955949,511.00,-15 1662956250,511.00,-14 1662956551,514.00,-14 1662956852,514.00,-14 1662957153,517.00,-14 1662957454,516.00,-14 1662957755,513.00,-15 1662958056,515.00,-15 1662958357,513.00,-13 1662958658,512.00,-13 1662958959,513.00,-14 1662959260,509.00,-14 1662959561,510.00,-13 1662959862,508.00,-14 1662960162,502.00,-13 1662960463,500.00,-14 1662960764,498.00,-14 1662961065,496.00,-13 1662961366,497.00,-13 1662961667,497.00,-14 1662961967,491.00,-14 1662962268,495.00,-14 1662962569,495.00,-14 1662962870,495.00,-14 1662963171,490.00,-15 1662963472,491.00,-14 1662963869,490.00,-14 1662964169,490.00,-17 1662964470,488.00,-15 1662964770,488.00,-14 1662965071,487.00,-14 1662965371,488.00,-16 1662965672,489.00,-15 1662965972,490.00,-14 1662966273,489.00,-15 1662966573,492.00,-14 1662966874,495.00,-15 1662967174,491.00,-15 1662967475,489.00,-14 1662967776,492.00,-15 1662968076,497.00,-14 1662968376,487.00,-15 1662968677,502.00,-24 1662968977,497.00,-15 1662969278,490.00,-15 1662969579,496.00,-17 1662969879,500.00,-14 1662970180,503.00,-15 1662970481,490.00,-21 1662970782,494.00,-15 1662971084,493.00,-15 1662971385,491.00,-13 1662971686,496.00,-14 1662971987,493.00,-14 1662972288,491.00,-14 1662972589,492.00,-14 1662972890,494.00,-15 1662973192,485.00,-15 1662973493,492.00,-14 1662973794,481.00,-14 1662974095,487.00,-14 1662974498,490.00,-15 1662974799,492.00,-15 1662975100,490.00,-14 1662975401,482.00,-15 1662975702,468.00,-15 1662976105,469.00,-14 1662976406,477.00,-15 1662976707,477.00,-14 1662977008,484.00,-15 1662977310,487.00,-14 1662977610,494.00,-15 1662977911,484.00,-16 1662978211,489.00,-16 1662978512,494.00,-15 1662978812,494.00,-15 1662979113,485.00,-15 1662979414,482.00,-14 1662979715,480.00,-16 1662980015,488.00,-14 1662980316,475.00,-14 1662980616,479.00,-16 1662980917,476.00,-15 1662981217,478.00,-14 1662981518,477.00,-15 1662981819,479.00,-15 1662982120,477.00,-14 1662982421,479.00,-15 1662982722,484.00,-14 1662983024,480.00,-15 1662983324,477.00,-15 1662983625,476.00,-15 1662984033,479.00,-14 1662984334,484.00,-14 1662984634,471.00,-14 1662984935,474.00,-14 1662985236,482.00,-15 1662985536,480.00,-14 1662985837,484.00,-15 1662986138,482.00,-14 1662986438,490.00,-14 1662986740,488.00,-15 1662987041,485.00,-14 1662987342,487.00,-16 1662987642,474.00,-15 1662987943,484.00,-15 1662988244,479.00,-15 1662988546,476.00,-14 1662988847,486.00,-14 1662989149,488.00,-13 1662989450,485.00,-14 1662989751,479.00,-14 1662990053,479.00,-13 1662990354,481.00,-13 1662990655,489.00,-14 1662990955,487.00,-14 1662991256,486.00,-14 1662991557,482.00,-15 1662991858,470.00,-16 1662992158,445.00,-13 1662992459,424.00,-15 1662992759,430.00,-15 1662993060,427.00,-15 1662993361,431.00,-14 1662993661,415.00,-16 1662993962,419.00,-15 1662994263,422.00,-16 1662994563,430.00,-16 1662994864,423.00,-15 1662995166,430.00,-15 1662995466,435.00,-14 1662995767,429.00,-14 1662996068,437.00,-15 1662996471,454.00,-14 1662996772,434.00,-14 1662997073,449.00,-14 1662997374,446.00,-14 1662997675,447.00,-16 1662997976,447.00,-14 1662998276,453.00,-15 1662998577,455.00,-15 1662998878,458.00,-14 1662999178,456.00,-14 1662999478,463.00,-14 1662999779,458.00,-15 1663000080,473.00,-14 1663000381,472.00,-15 1663000682,466.00,-14 1663000984,464.00,-15 1663001285,464.00,-15 1663001586,468.00,-14 1663001887,468.00,-15 1663002188,465.00,-13 1663002489,466.00,-13 1663002790,465.00,-15 1663003091,468.00,-15 1663003391,468.00,-15 1663003692,471.00,-14 1663003993,471.00,-15 1663004295,485.00,-14 1663004596,487.00,-15 1663004897,484.00,-13 1663005198,487.00,-14 1663005500,486.00,-14 1663005801,489.00,-13 1663006102,487.00,-14 1663006403,487.00,-13 1663006704,489.00,-14 1663007005,488.00,-14 1663007307,493.00,-15 1663007608,493.00,-14 1663007909,496.00,-14 1663008210,501.00,-15 1663008510,499.00,-13 1663008812,499.00,-14 1663009112,489.00,-14 1663009413,497.00,-15 1663009714,499.00,-14 1663010015,497.00,-15 1663010316,496.00,-14 1663010617,499.00,-15 1663010918,499.00,-14 1663011219,502.00,-14 1663011520,497.00,-14 1663011821,502.00,-14 1663012121,501.00,-13 1663012422,519.00,-15 1663012722,518.00,-14 1663013023,522.00,-15 1663013323,524.00,-14 1663013625,527.00,-14 1663013926,528.00,-14 1663014226,529.00,-15 1663014527,531.00,-14 1663014828,527.00,-14 1663015129,528.00,-14 1663015430,531.00,-13 1663015731,530.00,-13 1663016031,526.00,-13 1663016332,525.00,-13 1663016633,528.00,-13 1663016934,527.00,-13 1663017235,523.00,-13 1663017535,525.00,-12 1663017836,527.00,-14 1663018137,524.00,-14 1663018437,526.00,-16 1663018737,529.00,-16 1663019038,533.00,-16 1663019338,534.00,-15 1663019639,534.00,-16 1663019939,535.00,-13 1663020240,544.00,-15 1663020540,545.00,-14 1663020841,542.00,-15 1663021141,540.00,-13 1663021442,541.00,-15 1663021742,543.00,-13 1663022043,546.00,-14 1663022343,545.00,-14 1663022644,544.00,-15 1663022944,548.00,-14 1663023244,545.00,-15 1663023545,548.00,-14 1663023846,551.00,-15 1663024146,551.00,-15 1663024447,549.00,-15 1663024748,552.00,-14 1663025049,554.00,-12 1663025350,553.00,-14 1663025651,554.00,-14 1663025952,556.00,-15 1663026253,558.00,-14 1663026553,557.00,-14 1663026854,559.00,-14 1663027155,554.00,-14 1663027456,555.00,-14 1663027757,553.00,-13 1663028057,545.00,-13 1663028358,544.00,-13 1663028659,542.00,-13 1663028959,546.00,-14 1663029260,547.00,-14 1663029560,548.00,-13 1663029861,548.00,-12 1663030162,548.00,-13 1663030463,542.00,-14 1663030764,546.00,-15 1663031065,544.00,-13 1663031366,543.00,-14 1663031666,540.00,-13 1663031967,543.00,-14 1663032268,541.00,-13 1663032569,545.00,-14 1663032870,542.00,-13 1663033171,540.00,-15 1663033472,544.00,-13 1663033773,545.00,-15 1663034073,546.00,-13 1663034374,557.00,-15 1663034675,558.00,-15 1663034976,556.00,-15 1663035276,553.00,-14 1663035577,552.00,-14 1663035878,550.00,-14 1663036179,545.00,-15 1663036480,543.00,-13 1663036781,540.00,-13 1663037081,537.00,-14 1663037382,535.00,-13 1663037683,536.00,-13 1663037984,541.00,-13 1663038285,535.00,-13 1663038586,538.00,-14 1663038886,540.00,-15 1663039187,542.00,-14 1663039488,541.00,-15 1663039789,543.00,-14 1663040090,545.00,-13 1663040391,546.00,-14 1663040691,548.00,-14 1663040992,545.00,-13 1663041293,546.00,-14 1663041593,544.00,-14 1663041895,545.00,-14 1663042195,546.00,-15 1663042496,543.00,-15 1663042797,543.00,-14 1663043097,547.00,-14 1663043398,547.00,-14 1663043698,549.00,-14 1663043999,547.00,-16 1663044299,553.00,-16 1663044600,556.00,-14 1663044900,557.00,-14 1663045201,561.00,-14 1663045502,559.00,-14 1663045802,559.00,-14 1663046103,564.00,-15 1663046403,564.00,-15 1663046704,566.00,-15 1663047004,568.00,-15 1663047304,564.00,-15 1663047605,565.00,-14 1663047906,569.00,-16 1663048207,566.00,-14 1663048508,564.00,-14 1663048809,560.00,-14 1663049110,549.00,-13 1663049410,548.00,-18 1663049711,538.00,-16 1663050012,542.00,-14 1663050313,543.00,-14 1663050613,549.00,-14 1663050914,540.00,-14 1663051214,535.00,-13 1663051515,529.00,-14 1663051815,527.00,-15 1663052116,524.00,-16 1663052416,520.00,-14 1663052717,514.00,-15 1663053017,510.00,-15 1663053318,513.00,-14 1663053619,513.00,-16 1663053920,508.00,-15 1663054220,509.00,-15 1663054521,505.00,-15 1663054920,501.00,-14 1663055221,501.00,-15 1663055522,494.00,-14 1663055823,493.00,-14 1663056124,493.00,-15 1663056425,495.00,-14 1663056726,481.00,-14 1663057027,481.00,-14 1663057328,483.00,-14 1663057629,480.00,-13 1663057930,477.00,-14 1663058231,479.00,-13 1663058532,477.00,-15 1663058833,480.00,-15 1663059133,478.00,-14 1663059434,476.00,-15 1663059735,481.00,-15 1663060035,480.00,-14 1663060336,468.00,-15 1663060636,465.00,-15 1663060937,469.00,-15 1663061237,466.00,-14 1663061538,464.00,-14 1663061838,467.00,-14 1663062139,464.00,-15 1663062439,463.00,-15 1663062740,467.00,-15 1663063040,465.00,-14 1663063341,468.00,-15 1663063641,471.00,-19 1663063942,472.00,-14 1663064242,467.00,-14 1663064543,470.00,-16 1663064844,468.00,-15 1663065145,470.00,-15 1663065446,469.00,-14 1663065747,471.00,-15 1663066047,467.00,-13 1663066348,471.00,-15 1663066650,474.00,-15 1663066952,474.00,-16 1663067253,496.00,-17 1663067554,477.00,-20 1663067854,460.00,-16 1663068155,453.00,-14 1663068455,453.00,-15 1663068756,457.00,-15 1663069057,459.00,-24 1663069358,455.00,-15 1663069658,455.00,-15 1663069959,456.00,-14 1663070259,458.00,-15 1663070560,457.00,-14 1663070861,458.00,-15 1663071161,454.00,-15 1663071462,453.00,-13 1663071763,460.00,-15 1663072064,459.00,-15 1663072366,457.00,-13 1663072666,457.00,-14 1663072967,457.00,-15 1663073269,460.00,-15 1663073570,459.00,-14 1663073871,462.00,-15 1663074172,464.00,-15 1663074473,462.00,-13 1663074774,462.00,-13 1663075075,464.00,-15 1663075375,462.00,-15 1663075676,461.00,-15 1663075977,460.00,-14 1663076278,460.00,-14 1663076579,460.00,-16 1663076880,457.00,-16 1663077181,463.00,-15 1663077579,466.00,-15 1663077879,463.00,-16 1663078179,463.00,-14 1663078480,431.00,-15 1663078782,421.00,-16 1663079083,409.00,-15 1663079384,386.00,-16 1663079685,404.00,-15 1663079986,411.00,-14 1663080286,418.00,-16 1663080587,427.00,-15 1663080888,426.00,-15 1663081188,435.00,-15 1663081489,436.00,-15 1663081789,434.00,-15 1663082090,438.00,-14 1663082390,434.00,-16 1663082691,448.00,-14 1663082991,448.00,-14 1663083292,446.00,-14 1663083593,448.00,-15 1663083893,447.00,-14 1663084194,451.00,-15 1663084494,450.00,-15 1663084795,447.00,-15 1663085096,451.00,-15 1663085397,447.00,-15 1663085698,466.00,-15 1663085999,465.00,-15 1663086300,468.00,-14 1663086601,471.00,-13 1663086902,468.00,-14 1663087203,471.00,-14 1663087504,471.00,-14 1663087805,466.00,-14 1663088106,467.00,-14 1663088407,466.00,-14 1663088708,467.00,-13 1663089009,469.00,-14 1663089310,469.00,-14 1663089610,470.00,-14 1663089911,472.00,-14 1663090212,474.00,-13 1663090513,475.00,-15 1663090815,480.00,-13 1663091115,479.00,-14 1663091416,480.00,-14 1663091717,479.00,-14 1663092018,479.00,-15 1663092319,480.00,-14 1663092620,482.00,-14 1663092921,510.00,-13 1663093222,487.00,-14 1663093523,485.00,-13 1663093824,483.00,-14 1663094125,482.00,-14 1663094425,478.00,-13 1663094726,474.00,-15 1663095028,474.00,-13 1663095328,474.00,-16 1663095629,472.00,-14 1663095930,474.00,-13 1663096231,469.00,-14 1663096532,472.00,-13 1663096833,470.00,-14 1663097135,471.00,-15 1663097435,472.00,-14 1663097736,470.00,-13 1663098037,471.00,-14 1663098338,466.00,-14 1663098639,475.00,-13 1663098940,473.00,-15 1663099241,488.00,-13 1663099542,485.00,-14 1663099843,486.00,-13 1663100143,488.00,-13 1663100444,484.00,-14 1663100745,484.00,-15 1663101046,485.00,-14 1663101347,489.00,-13 1663101647,487.00,-15 1663101948,486.00,-14 1663102248,485.00,-15 1663102549,488.00,-15 1663102850,490.00,-15 1663103150,488.00,-14 1663103451,489.00,-15 1663103751,494.00,-14 1663104052,492.00,-15 1663104353,495.00,-14 1663104653,492.00,-15 1663104953,494.00,-15 1663105254,493.00,-15 1663105554,497.00,-15 1663105854,495.00,-16 1663106155,499.00,-14 1663106455,501.00,-15 1663106757,503.00,-15 1663107057,507.00,-14 1663107358,507.00,-16 1663107659,498.00,-14 1663107959,493.00,-14 1663108260,489.00,-15 1663108561,488.00,-15 1663108862,486.00,-15 1663109162,490.00,-15 1663109463,491.00,-13 1663109764,490.00,-13 1663110065,494.00,-13 1663110366,492.00,-14 1663110667,490.00,-15 1663110968,493.00,-14 1663111269,492.00,-14 1663111668,494.00,-15 1663111968,498.00,-15 1663112269,497.00,-14 1663112569,499.00,-15 1663112870,499.00,-15 1663113170,499.00,-15 1663113471,497.00,-14 1663113771,498.00,-14 1663114072,495.00,-15 1663114373,499.00,-14 1663114673,500.00,-14 1663114973,499.00,-15 1663115274,505.00,-15 1663115574,503.00,-13 1663115875,502.00,-14 1663116176,504.00,-14 1663116477,505.00,-14 1663116778,508.00,-14 1663117078,508.00,-14 1663117379,508.00,-15 1663117679,511.00,-13 1663117980,512.00,-15 1663118281,514.00,-14 1663118582,514.00,-14 1663118883,511.00,-14 1663119183,518.00,-14 1663119484,519.00,-14 1663119785,518.00,-13 1663120086,521.00,-13 1663120387,522.00,-13 1663120688,524.00,-14 1663120988,528.00,-15 1663121289,530.00,-14 1663121590,531.00,-14 1663121891,532.00,-13 1663122192,534.00,-15 1663122493,534.00,-15 1663122794,534.00,-15 1663123095,534.00,-14 1663123396,535.00,-15 1663123697,542.00,-14 1663123998,544.00,-13 1663124299,543.00,-13 1663124599,538.00,-16 1663124900,542.00,-14 1663125201,542.00,-15 1663125502,545.00,-14 1663125803,543.00,-13 1663126104,545.00,-14 1663126405,548.00,-14 1663126706,562.00,-14 1663127007,559.00,-14 1663127308,560.00,-15 1663127609,562.00,-16 1663127910,562.00,-15 1663128211,564.00,-18 1663128512,566.00,-14 1663128813,565.00,-14 1663129114,570.00,-14 1663129415,570.00,-14 1663129716,574.00,-15 1663130017,573.00,-14 1663130318,571.00,-14 1663130619,574.00,-13 1663130920,576.00,-14 1663131221,585.00,-14 1663131522,582.00,-14 1663131823,575.00,-14 1663132124,567.00,-14 1663132426,575.00,-14 1663132727,582.00,-14 1663133027,585.00,-16 1663133328,576.00,-14 1663133629,569.00,-14 1663133930,570.00,-15 1663134230,570.00,-15 1663134531,568.00,-15 1663134832,572.00,-15 1663135132,575.00,-15 1663135433,569.00,-14 1663135733,561.00,-14 1663136034,562.00,-14 1663136334,563.00,-15 1663136635,543.00,-15 1663136936,535.00,-15 1663137236,533.00,-15 1663137537,529.00,-15 1663137838,520.00,-16 1663138139,508.00,-15 1663138440,505.00,-14 1663138741,507.00,-15 1663139042,506.00,-15 1663139342,500.00,-14 1663139643,504.00,-13 1663139944,502.00,-15 1663140245,500.00,-14 1663140546,498.00,-15 1663140847,497.00,-15 1663141148,495.00,-13 1663141449,498.00,-15 1663141750,496.00,-15 1663142050,489.00,-14 1663142352,492.00,-14 1663142652,493.00,-15 1663142953,492.00,-14 1663143254,494.00,-15 1663143555,494.00,-15 1663143856,487.00,-15 1663144157,487.00,-15 1663144458,491.00,-15 1663144759,478.00,-15 1663145060,477.00,-15 1663145361,474.00,-16 1663145661,469.00,-14 1663145963,470.00,-14 1663146263,473.00,-13 1663146564,473.00,-15 1663146865,472.00,-16 1663147166,472.00,-16 1663147466,473.00,-14 1663147768,473.00,-15 1663148069,472.00,-16 1663148370,465.00,-14 1663148670,455.00,-13 1663148971,448.00,-14 1663149272,456.00,-14 1663149573,456.00,-15 1663149874,458.00,-14 1663150174,455.00,-15 1663150475,458.00,-14 1663150776,454.00,-14 1663151176,453.00,-15 1663151477,458.00,-14 1663151778,456.00,-14 1663152079,458.00,-14 1663152485,449.00,-15 1663152786,455.00,-15 1663153087,451.00,-14 1663153483,448.00,-15 1663153784,452.00,-15 1663154085,450.00,-15 1663154386,453.00,-15 1663154687,454.00,-14 1663154988,456.00,-15 1663155288,453.00,-14 1663155589,451.00,-15 1663155890,456.00,-15 1663156191,454.00,-15 1663156499,450.00,-14 1663156800,451.00,-14 1663157100,450.00,-15 1663157401,448.00,-14 1663157703,447.00,-15 1663158004,446.00,-14 1663158304,443.00,-15 1663158606,443.00,-14 1663158907,451.00,-15 1663159207,456.00,-15 1663159508,453.00,-16 1663159809,455.00,-15 1663160110,453.00,-14 1663160411,454.00,-15 1663160712,455.00,-15 1663161013,451.00,-15 1663161315,459.00,-16 1663161616,454.00,-15 1663161917,452.00,-14 1663162218,455.00,-15 1663162519,454.00,-14 1663162819,466.00,-14 1663163120,469.00,-15 1663163421,467.00,-14 1663163730,466.00,-16 1663164031,462.00,-15 1663164331,469.00,-16 1663164632,468.00,-16 1663164933,467.00,-15 1663165234,469.00,-15 1663165535,466.00,-15 1663165836,467.00,-14 1663166137,465.00,-14 1663166437,465.00,-14 1663166739,466.00,-15 1663167039,463.00,-15 1663167341,465.00,-15 1663167642,463.00,-14 1663167943,467.00,-15 1663168244,463.00,-15 1663168545,466.00,-15 1663168846,461.00,-14 1663169146,467.00,-15 1663169447,468.00,-14 1663169748,466.00,-14 1663170049,469.00,-14 1663170350,467.00,-13 1663170651,468.00,-14 1663170952,470.00,-15 1663171253,470.00,-14 1663171554,469.00,-14 1663171863,468.00,-13 1663172164,467.00,-14 1663172465,468.00,-15 1663172767,469.00,-15 1663173068,469.00,-13 1663173369,472.00,-14 1663173772,470.00,-14 1663174073,469.00,-15 1663174374,469.00,-14 1663174675,470.00,-15 1663174976,473.00,-14 1663175277,474.00,-14 1663175578,478.00,-14 1663175879,475.00,-15 1663176180,474.00,-15 1663176481,475.00,-15 1663176782,478.00,-18 1663177083,477.00,-14 1663177384,474.00,-13 1663177685,478.00,-15 1663177986,479.00,-13 1663178287,482.00,-16 1663178588,481.00,-13 1663178888,480.00,-14 1663179189,479.00,-15 1663179491,481.00,-15 1663179792,477.00,-15 1663180092,482.00,-15 1663180394,479.00,-16 1663180695,478.00,-15 1663180996,478.00,-14 1663181297,480.00,-15 1663181599,483.00,-14 1663181899,481.00,-15 1663182200,482.00,-13 1663182502,481.00,-14 1663182802,484.00,-22 1663183103,487.00,-16 1663183404,485.00,-15 1663183705,487.00,-14 1663184005,486.00,-15 1663184306,485.00,-15 1663184607,484.00,-14 1663184907,489.00,-15 1663185208,490.00,-14 1663185509,487.00,-15 1663185809,492.00,-15 1663186110,493.00,-15 1663186411,495.00,-15 1663186711,492.00,-15 1663187012,487.00,-15 1663187312,488.00,-14 1663187613,489.00,-14 1663187914,488.00,-14 1663188215,491.00,-14 1663188516,484.00,-13 1663188817,485.00,-13 1663189118,486.00,-14 1663189419,487.00,-13 1663189720,488.00,-13 1663190021,492.00,-14 1663190330,493.00,-14 1663190631,494.00,-15 1663190932,494.00,-15 1663191233,492.00,-15 1663191533,498.00,-14 1663191834,498.00,-15 1663192135,496.00,-14 1663192436,501.00,-14 1663192737,500.00,-13 1663193038,500.00,-15 1663193339,499.00,-15 1663193640,500.00,-15 1663193941,502.00,-14 1663194242,501.00,-14 1663194543,501.00,-13 1663194844,499.00,-15 1663195145,501.00,-15 1663195446,504.00,-14 1663195747,502.00,-14 1663196048,503.00,-15 1663196349,506.00,-16 1663196649,505.00,-15 1663196950,508.00,-14 1663197251,509.00,-14 1663197553,510.00,-14 1663197854,508.00,-14 1663198155,511.00,-13 1663198456,508.00,-14 1663198757,510.00,-14 1663199058,509.00,-13 1663199359,510.00,-14 1663199660,510.00,-14 1663199961,512.00,-14 1663200262,514.00,-14 1663200563,512.00,-14 1663200864,514.00,-14 1663201164,510.00,-14 1663201465,507.00,-15 1663201765,508.00,-14 1663202066,506.00,-14 1663202366,505.00,-13 1663202667,505.00,-15 1663202968,506.00,-14 1663203268,509.00,-15 1663203569,512.00,-14 1663203869,515.00,-16 1663204170,516.00,-14 1663204470,515.00,-13 1663204771,518.00,-14 1663205072,517.00,-14 1663205372,522.00,-14 1663205674,521.00,-14 1663205974,519.00,-13 1663206276,521.00,-14 1663206577,522.00,-14 1663206878,527.00,-14 1663207178,523.00,-13 1663207479,524.00,-13 1663207780,527.00,-13 1663208179,522.00,-14 1663208480,524.00,-13 1663208781,526.00,-15 1663209081,526.00,-15 1663209382,526.00,-15 1663209683,529.00,-15 1663209983,530.00,-14 1663210284,531.00,-14 1663210585,535.00,-15 1663210886,532.00,-14 1663211186,537.00,-16 1663211486,528.00,-16 1663211787,530.00,-16 1663212087,527.00,-16 1663212388,531.00,-14 1663212689,534.00,-14 1663212990,535.00,-14 1663213290,535.00,-15 1663213591,539.00,-15 1663213892,538.00,-14 1663214192,540.00,-14 1663214494,541.00,-15 1663214795,542.00,-16 1663215096,539.00,-14 1663215396,535.00,-15 1663215698,532.00,-14 1663215999,534.00,-14 1663216300,534.00,-14 1663216601,534.00,-13 1663216901,536.00,-14 1663217202,530.00,-14 1663217503,535.00,-14 1663217804,532.00,-14 1663218105,532.00,-15 1663218406,529.00,-14 1663218707,536.00,-14 1663219008,532.00,-15 1663219309,534.00,-13 1663219610,535.00,-14 1663219911,536.00,-14 1663220212,535.00,-13 1663220513,537.00,-15 1663220814,540.00,-14 1663221115,539.00,-14 1663221415,541.00,-15 1663221716,543.00,-15 1663222017,541.00,-15 1663222318,545.00,-15 1663222619,543.00,-14 1663222920,548.00,-15 1663223221,547.00,-14 1663223522,546.00,-13 1663223823,545.00,-14 1663224124,544.00,-14 1663224425,538.00,-15 1663224726,533.00,-15 1663225027,533.00,-14 1663225328,525.00,-14 1663225629,522.00,-14 1663225930,518.00,-14 1663226231,509.00,-14 1663226532,495.00,-14 1663226833,488.00,-13 1663227134,490.00,-14 1663227435,494.00,-15 1663227736,487.00,-15 1663228045,486.00,-14 1663228346,500.00,-15 1663228647,496.00,-14 1663228948,509.00,-15 1663229249,506.00,-14 1663229550,491.00,-14 1663229851,500.00,-14 1663230152,497.00,-15 1663230452,498.00,-18 1663230753,498.00,-15 1663231054,498.00,-14 1663231355,485.00,-15 1663231656,487.00,-14 1663231957,484.00,-14 1663232258,479.00,-14 1663232559,479.00,-15 1663232860,480.00,-16 1663233161,479.00,-15 1663233461,479.00,-26 1663233762,478.00,-14 1663234062,479.00,-15 1663234363,474.00,-14 1663234663,473.00,-14 1663234964,474.00,-15 1663235265,476.00,-13 1663235566,476.00,-15 1663235867,476.00,-15 1663236167,473.00,-15 1663236468,474.00,-14 1663236768,472.00,-15 1663237070,475.00,-15 1663237371,474.00,-14 1663237672,475.00,-14 1663237973,472.00,-14 1663238274,474.00,-14 1663238575,473.00,-14 1663238876,473.00,-15 1663239177,474.00,-14 1663239478,474.00,-15 1663239779,479.00,-14 1663240080,478.00,-14 1663240381,477.00,-14 1663240682,477.00,-14 1663240983,477.00,-14 1663241284,477.00,-14 1663241585,478.00,-16 1663241887,476.00,-15 1663242187,479.00,-14 1663242489,479.00,-14 1663242789,480.00,-14 1663243090,480.00,-14 1663243391,477.00,-14 1663243692,486.00,-14 1663243994,486.00,-13 1663244295,489.00,-14 1663244597,489.00,-15 1663244898,491.00,-14 1663245199,491.00,-17 1663245500,493.00,-14 1663245801,493.00,-14 1663246102,490.00,-13 1663246403,488.00,-13 1663246704,488.00,-14 1663247005,490.00,-15 1663247306,491.00,-13 1663247607,489.00,-14 1663247908,489.00,-15 1663248209,487.00,-15 1663248510,489.00,-16 1663248811,489.00,-15 1663249112,491.00,-15 1663249413,489.00,-15 1663249714,487.00,-15 1663250015,488.00,-20 1663250316,490.00,-14 1663250617,488.00,-15 1663251014,487.00,-13 1663251314,489.00,-14 1663251615,490.00,-14 1663251916,493.00,-14 1663252217,492.00,-14 1663252518,490.00,-15 1663252819,492.00,-14 1663253120,490.00,-14 1663253421,488.00,-13 1663253722,488.00,-13 1663254023,484.00,-14 1663254324,490.00,-14 1663254625,490.00,-15 1663254926,490.00,-14 1663255227,492.00,-15 1663255528,493.00,-15 1663255830,491.00,-15 1663256131,491.00,-15 1663256432,489.00,-15 1663256733,492.00,-15 1663257034,490.00,-13 1663257335,495.00,-13 1663257636,496.00,-14 1663257936,498.00,-15 1663258238,494.00,-14 1663258538,497.00,-15 1663258839,498.00,-14 1663259140,492.00,-14 1663259441,495.00,-15 1663259742,500.00,-14 1663260141,500.00,-14 1663260442,501.00,-14 1663260743,498.00,-13 1663261044,503.00,-14 1663261345,506.00,-14 1663261646,506.00,-14 1663261947,508.00,-14 1663262248,509.00,-14 1663262549,507.00,-14 1663262850,503.00,-14 1663263151,504.00,-14 1663263452,510.00,-13 1663263850,505.00,-14 1663264151,507.00,-15 1663264451,502.00,-14 1663264752,503.00,-14 1663265054,501.00,-14 1663265355,502.00,-14 1663265656,502.00,-13 1663265957,500.00,-13 1663266257,507.00,-13 1663266558,500.00,-15 1663266859,493.00,-15 1663267160,495.00,-15 1663267461,492.00,-13 1663267762,494.00,-14 1663268063,493.00,-14 1663268364,492.00,-14 1663268665,488.00,-13 1663268966,489.00,-15 1663269267,495.00,-15 1663269568,494.00,-14 1663269869,496.00,-13 1663270170,499.00,-15 1663270471,515.00,-13 1663270772,517.00,-14 1663271073,515.00,-12 1663271375,514.00,-15 1663271675,511.00,-13 1663271976,509.00,-13 1663272277,511.00,-14 1663272578,508.00,-14 1663272879,508.00,-14 1663273180,510.00,-13 1663273482,510.00,-13 1663273782,510.00,-14 1663274083,508.00,-14 1663274384,511.00,-13 1663274685,509.00,-13 1663274986,505.00,-13 1663275287,504.00,-14 1663275588,507.00,-14 1663275888,503.00,-15 1663276189,505.00,-12 1663276490,508.00,-15 1663276791,504.00,-14 1663277092,507.00,-14 1663277392,504.00,-14 1663277693,504.00,-15 1663277993,505.00,-13 1663278294,504.00,-14 1663278595,506.00,-15 1663278896,507.00,-14 1663279197,507.00,-14 1663279497,505.00,-14 1663279798,504.00,-14 1663280099,509.00,-13 1663280399,507.00,-14 1663280700,505.00,-14 1663281000,502.00,-14 1663281301,504.00,-14 1663281601,503.00,-14 1663281903,503.00,-13 1663282203,502.00,-14 1663282504,503.00,-13 1663282804,498.00,-14 1663283105,501.00,-15 1663283405,502.00,-14 1663283706,502.00,-15 1663284007,501.00,-15 1663284308,502.00,-14 1663284609,498.00,-14 1663284909,503.00,-13 1663285211,501.00,-14 1663285512,504.00,-13 1663285813,505.00,-14 1663286113,503.00,-14 1663286415,504.00,-14 1663286715,501.00,-14 1663287016,506.00,-13 1663287317,506.00,-13 1663287618,504.00,-13 1663287919,506.00,-15 1663288220,506.00,-14 1663288521,505.00,-13 1663288822,502.00,-13 1663289123,505.00,-13 1663289423,506.00,-14 1663289724,504.00,-16 1663290025,505.00,-14 1663290326,504.00,-13 1663290627,504.00,-14 1663290928,507.00,-13 1663291229,505.00,-14 1663291530,503.00,-13 1663291831,505.00,-14 1663292132,506.00,-14 1663292433,508.00,-14 1663292735,507.00,-14 1663293035,505.00,-14 1663293336,505.00,-13 1663293637,506.00,-14 1663293938,502.00,-14 1663294239,506.00,-13 1663294540,505.00,-13 1663294841,506.00,-15 1663295142,506.00,-14 1663295443,507.00,-14 1663295744,508.00,-13 1663296045,508.00,-14 1663296346,512.00,-13 1663296647,511.00,-14 1663296948,508.00,-14 1663297249,509.00,-17 1663297550,519.00,-13 1663297851,521.00,-14 1663298152,522.00,-14 1663298452,520.00,-14 1663298754,520.00,-14 1663299054,523.00,-14 1663299355,522.00,-13 1663299656,523.00,-14 1663299957,524.00,-14 1663300258,521.00,-14 1663300558,519.00,-15 1663300859,524.00,-14 1663301160,526.00,-15 1663301460,525.00,-14 1663301761,525.00,-14 1663302062,528.00,-15 1663302363,527.00,-14 1663302663,526.00,-13 1663302964,529.00,-14 1663303265,529.00,-14 1663303565,528.00,-14 1663303866,532.00,-15 1663304167,537.00,-15 1663304469,536.00,-14 1663304770,534.00,-14 1663305071,534.00,-13 1663305372,538.00,-14 1663305673,534.00,-14 1663305974,535.00,-14 1663306275,535.00,-14 1663306576,530.00,-14 1663306877,533.00,-15 1663307178,534.00,-15 1663307479,532.00,-14 1663307780,532.00,-14 1663308081,532.00,-14 1663308382,530.00,-13 1663308683,531.00,-13 1663308984,530.00,-14 1663309285,528.00,-14 1663309586,526.00,-14 1663309887,522.00,-14 1663310188,518.00,-15 1663310488,516.00,-14 1663310789,513.00,-15 1663311090,510.00,-14 1663311391,514.00,-15 1663311692,517.00,-13 1663311993,515.00,-13 1663312294,515.00,-15 1663312595,515.00,-14 1663312896,513.00,-14 1663313197,512.00,-14 1663313498,510.00,-14 1663313798,504.00,-15 1663314099,504.00,-14 1663314400,503.00,-15 1663314700,499.00,-15 1663315001,503.00,-15 1663315303,502.00,-15 1663315604,505.00,-14 1663315905,501.00,-14 1663316206,505.00,-15 1663316507,503.00,-14 1663316808,500.00,-14 1663317109,502.00,-13 1663317410,498.00,-14 1663317711,501.00,-13 1663318012,499.00,-14 1663318313,502.00,-14 1663318614,502.00,-14 1663318915,500.00,-15 1663319215,503.00,-15 1663319516,502.00,-14 1663319817,504.00,-13 1663320118,502.00,-15 1663320419,501.00,-14 1663320719,502.00,-15 1663321020,496.00,-14 1663321321,486.00,-16 1663321621,493.00,-15 1663321922,487.00,-14 1663322223,487.00,-14 1663322524,493.00,-15 1663322824,491.00,-16 1663323125,485.00,-14 1663323425,487.00,-15 1663323726,486.00,-14 1663324028,493.00,-15 1663324329,492.00,-15 1663324630,490.00,-15 1663324931,490.00,-15 1663325232,486.00,-15 1663325533,486.00,-14 1663325833,486.00,-15 1663326134,486.00,-15 1663326435,492.00,-16 1663326737,493.00,-14 1663327038,487.00,-13 1663327339,489.00,-14 1663327639,487.00,-16 1663327940,488.00,-16 1663328241,491.00,-14 1663328542,489.00,-15 1663328843,485.00,-14 1663329143,494.00,-15 1663329445,499.00,-14 1663329746,498.00,-14 1663330047,500.00,-14 1663330348,496.00,-14 1663330649,503.00,-14 1663330950,495.00,-14 1663331251,492.00,-15 1663331552,494.00,-15 1663331853,491.00,-15 1663332153,501.00,-15 1663332454,500.00,-14 1663332756,500.00,-14 1663333056,500.00,-14 1663333357,500.00,-14 1663333658,501.00,-13 1663333959,499.00,-14 1663334260,504.00,-15 1663334562,495.00,-15 1663334863,496.00,-14 1663335164,496.00,-14 1663335465,498.00,-14 1663335766,497.00,-14 1663336067,497.00,-13 1663336368,498.00,-15 1663336669,500.00,-14 1663336969,496.00,-14 1663337270,497.00,-14 1663337571,497.00,-15 1663337872,486.00,-15 1663338172,476.00,-13 1663338473,468.00,-15 1663338775,460.00,-14 1663339075,461.00,-12 1663339376,468.00,-13 1663339677,470.00,-15 1663339978,474.00,-14 1663340279,475.00,-13 1663340579,477.00,-14 1663340880,477.00,-15 1663341181,484.00,-14 1663341481,481.00,-13 1663341782,483.00,-14 1663342082,484.00,-14 1663342384,484.00,-14 1663342684,484.00,-13 1663342985,483.00,-14 1663343285,484.00,-14 1663343586,484.00,-15 1663343888,481.00,-14 1663344188,483.00,-14 1663344489,485.00,-14 1663344790,487.00,-15 1663345091,491.00,-13 1663345392,487.00,-15 1663345693,491.00,-14 1663345994,489.00,-14 1663346295,487.00,-14 1663346596,494.00,-15 1663347000,487.00,-14 1663347300,502.00,-15 1663347601,497.00,-14 1663347901,499.00,-14 1663348202,501.00,-14 1663348503,500.00,-14 1663348803,503.00,-14 1663349104,507.00,-15 1663349405,507.00,-14 1663349706,507.00,-14 1663350007,503.00,-13 1663350308,502.00,-13 1663350609,506.00,-13 1663350910,507.00,-13 1663351211,507.00,-14 1663351512,511.00,-15 1663351813,511.00,-14 1663352208,511.00,-14 1663352509,513.00,-14 1663352810,513.00,-13 1663353111,512.00,-13 1663353411,510.00,-14 1663353712,507.00,-15 1663354013,506.00,-14 1663354314,508.00,-16 1663354615,507.00,-14 1663354916,506.00,-14 1663355217,510.00,-13 1663355518,510.00,-14 1663355818,515.00,-14 1663356119,514.00,-16 1663356420,513.00,-16 1663356721,515.00,-15 1663357022,518.00,-16 1663357322,520.00,-13 1663357623,519.00,-18 1663357924,516.00,-15 1663358225,516.00,-16 1663358525,514.00,-15 1663358826,508.00,-15 1663359126,509.00,-15 1663359427,511.00,-15 1663359728,511.00,-15 1663360029,510.00,-13 1663360330,510.00,-14 1663360632,512.00,-14 1663360932,515.00,-14 1663361234,515.00,-14 1663361535,518.00,-13 1663361836,515.00,-14 1663362136,514.00,-14 1663362437,529.00,-12 1663362738,530.00,-12 1663363039,532.00,-13 1663363340,531.00,-15 1663363641,532.00,-13 1663363943,532.00,-12 1663364244,535.00,-13 1663364545,529.00,-13 1663364846,532.00,-14 1663365147,531.00,-14 1663365448,531.00,-13 1663365749,530.00,-14 1663366051,531.00,-15 1663366351,530.00,-15 1663366653,529.00,-13 1663366955,532.00,-13 1663367256,533.00,-13 1663367557,530.00,-12 1663367858,528.00,-14 1663368159,527.00,-14 1663368460,528.00,-14 1663368761,528.00,-14 1663369062,530.00,-13 1663369363,528.00,-14 1663369664,530.00,-15 1663369965,528.00,-13 1663370266,528.00,-13 1663370566,528.00,-14 1663370867,532.00,-14 1663371169,531.00,-14 1663371470,538.00,-14 1663371771,535.00,-14 1663372072,533.00,-14 1663372373,532.00,-12 1663372674,531.00,-13 1663372975,535.00,-13 1663373276,536.00,-12 1663373577,537.00,-13 1663373878,534.00,-15 1663374179,540.00,-15 1663374480,538.00,-15 1663374780,536.00,-14 1663375080,541.00,-15 1663375381,539.00,-13 1663375682,539.00,-14 1663375982,541.00,-13 1663376283,543.00,-14 1663376584,542.00,-14 1663376884,543.00,-14 1663377185,541.00,-15 1663377485,540.00,-15 1663377786,542.00,-15 1663378087,536.00,-14 1663378387,533.00,-14 1663378689,535.00,-20 1663378990,535.00,-14 1663379291,534.00,-14 1663379592,535.00,-13 1663379893,537.00,-14 1663380194,535.00,-14 1663380495,538.00,-14 1663380796,537.00,-13 1663381097,537.00,-13 1663381399,539.00,-13 1663381700,538.00,-13 1663382000,538.00,-13 1663382302,537.00,-13 1663382602,536.00,-13 1663382903,536.00,-13 1663383204,538.00,-13 1663383506,539.00,-13 1663383806,542.00,-14 1663384107,539.00,-13 1663384408,541.00,-13 1663384709,543.00,-13 1663385106,537.00,-15 1663385407,540.00,-14 1663385708,537.00,-14 1663386009,532.00,-14 1663386309,534.00,-14 1663386611,537.00,-14 1663386912,534.00,-14 1663387213,532.00,-14 1663387514,528.00,-13 1663387815,531.00,-15 1663388116,541.00,-14 1663388417,540.00,-15 1663388718,543.00,-14 1663389019,543.00,-14 1663389320,545.00,-13 1663389621,547.00,-14 1663389922,551.00,-13 1663390223,549.00,-13 1663390524,550.00,-14 1663390825,546.00,-15 1663391126,547.00,-13 1663391525,540.00,-13 1663391826,538.00,-15 1663392127,537.00,-14 1663392427,539.00,-16 1663392728,539.00,-15 1663393029,534.00,-15 1663393330,531.00,-15 1663393630,529.00,-15 1663393931,529.00,-15 1663394232,529.00,-13 1663394533,530.00,-13 1663394835,531.00,-13 1663395136,532.00,-13 1663395437,532.00,-13 1663395738,532.00,-13 1663396039,532.00,-13 1663396340,530.00,-15 1663396641,528.00,-13 1663396942,525.00,-13 1663397243,527.00,-13 1663397544,524.00,-13 1663397845,518.00,-14 1663398146,518.00,-13 1663398447,522.00,-14 1663398748,515.00,-14 1663399049,515.00,-14 1663399350,515.00,-13 1663399651,517.00,-14 1663399952,513.00,-13 1663400254,510.00,-13 1663400555,513.00,-14 1663400856,511.00,-13 1663401157,509.00,-14 1663401458,508.00,-15 1663401759,509.00,-14 1663402060,508.00,-13 1663402361,509.00,-13 1663402662,510.00,-13 1663402963,506.00,-15 1663403264,508.00,-12 1663403565,507.00,-14 1663403866,506.00,-13 1663404167,506.00,-13 1663404468,507.00,-14 1663404770,503.00,-15 1663405072,504.00,-13 1663405373,499.00,-12 1663405674,501.00,-13 1663405975,499.00,-14 1663406276,501.00,-14 1663406578,500.00,-13 1663406879,506.00,-14 1663407179,502.00,-14 1663407481,496.00,-15 1663407782,500.00,-14 1663408083,500.00,-15 1663408383,500.00,-15 1663408684,504.00,-14 1663408986,500.00,-15 1663409288,499.00,-15 1663409589,503.00,-15 1663409890,502.00,-14 1663410190,502.00,-13 1663410492,500.00,-13 1663410792,501.00,-13 1663411094,498.00,-13 1663411395,502.00,-14 1663411696,501.00,-13 1663411997,504.00,-14 1663412299,501.00,-14 1663412601,500.00,-15 1663412902,502.00,-14 1663413203,502.00,-14 1663413505,505.00,-13 1663413806,504.00,-14 1663414107,503.00,-13 1663414408,507.00,-14 1663414709,509.00,-15 1663415010,507.00,-14 1663415311,507.00,-14 1663415613,506.00,-13 1663415914,505.00,-14 1663416215,503.00,-14 1663416515,506.00,-14 1663416817,509.00,-13 1663417118,508.00,-13 1663417419,508.00,-13 1663417720,504.00,-14 1663418022,507.00,-15 1663418323,503.00,-14 1663418624,501.00,-13 1663418926,501.00,-14 1663419227,504.00,-14 1663419528,499.00,-15 1663419829,502.00,-13 1663420130,501.00,-14 1663420431,500.00,-14 1663420732,502.00,-13 1663421034,500.00,-15 1663421335,501.00,-16 1663421636,499.00,-15 1663421936,502.00,-14 1663422238,502.00,-13 1663422539,500.00,-15 1663422840,500.00,-14 1663423141,500.00,-14 1663423443,501.00,-13 1663423744,502.00,-13 1663424045,502.00,-13 1663424346,504.00,-13 1663424647,501.00,-13 1663424948,500.00,-15 1663425250,501.00,-14 1663425551,500.00,-14 1663425852,501.00,-14 1663426154,498.00,-13 1663426455,501.00,-13 1663426755,500.00,-14 1663427056,502.00,-15 1663427357,499.00,-14 1663427657,498.00,-13 1663427958,499.00,-13 1663428258,501.00,-14 1663428559,497.00,-15 1663428860,499.00,-15 1663429160,499.00,-15 1663429461,497.00,-15 1663429762,498.00,-14 1663430063,500.00,-14 1663430364,501.00,-14 1663430665,497.00,-15 1663430966,498.00,-14 1663431267,498.00,-15 1663431569,501.00,-14 1663431870,498.00,-14 1663432171,499.00,-14 1663432472,498.00,-15 1663432772,500.00,-14 1663433073,501.00,-14 1663433374,498.00,-15 1663433675,499.00,-15 1663433976,499.00,-14 1663434277,503.00,-14 1663434578,505.00,-13 1663434878,500.00,-14 1663435179,504.00,-14 1663435480,501.00,-14 1663435781,504.00,-14 1663436082,503.00,-13 1663436383,501.00,-13 1663436684,499.00,-14 1663436985,500.00,-14 1663437286,499.00,-14 1663437588,500.00,-14 1663437889,501.00,-14 1663438190,502.00,-13 1663438491,503.00,-13 1663438792,506.00,-13 1663439093,504.00,-13 1663439394,508.00,-13 1663439695,504.00,-13 1663439995,507.00,-13 1663440296,508.00,-13 1663440597,510.00,-12 1663440899,509.00,-14 1663441200,508.00,-14 1663441501,506.00,-13 1663441802,504.00,-13 1663442103,505.00,-14 1663442404,504.00,-13 1663442705,504.00,-13 1663443006,506.00,-15 1663443306,510.00,-12 1663443607,508.00,-14 1663443909,504.00,-14 1663444210,506.00,-14 1663444511,508.00,-14 1663444812,507.00,-13 1663445113,506.00,-14 1663445414,506.00,-16 1663445715,505.00,-14 1663446016,507.00,-15 1663446317,507.00,-14 1663446618,509.00,-14 1663446918,507.00,-14 1663447220,507.00,-13 1663447520,506.00,-14 1663447821,510.00,-14 1663448122,509.00,-13 1663448422,509.00,-15 1663448723,507.00,-15 1663449023,507.00,-14 1663449324,505.00,-13 1663449626,508.00,-13 1663449927,508.00,-14 1663450228,508.00,-14 1663450529,510.00,-16 1663450830,511.00,-13 1663451131,512.00,-13 1663451432,510.00,-12 1663451733,513.00,-15 1663452034,512.00,-14 1663452335,515.00,-13 1663452636,509.00,-13 1663452937,511.00,-14 1663453238,511.00,-13 1663453539,511.00,-13 1663453840,510.00,-14 1663454140,511.00,-14 1663454441,509.00,-13 1663454742,506.00,-14 1663455043,507.00,-14 1663455345,507.00,-15 1663455646,507.00,-14 1663455947,506.00,-14 1663456248,507.00,-15 1663456549,508.00,-13 1663456850,508.00,-13 1663457151,507.00,-13 1663457451,503.00,-13 1663457752,505.00,-14 1663458053,513.00,-13 1663458455,511.00,-14 1663458852,510.00,-14 1663459153,511.00,-13 1663459453,507.00,-14 1663459754,510.00,-13 1663460055,510.00,-14 1663460356,508.00,-14 1663460656,508.00,-15 1663460957,508.00,-15 1663461257,509.00,-14 1663461558,507.00,-15 1663461859,507.00,-16 1663462159,504.00,-13 1663462460,505.00,-13 1663462761,502.00,-15 1663463062,505.00,-14 1663463362,504.00,-15 1663463663,503.00,-14 1663463964,503.00,-14 1663464265,504.00,-14 1663464566,505.00,-14 1663464866,506.00,-14 1663465167,505.00,-14 1663465468,503.00,-13 1663465769,510.00,-13 1663466069,508.00,-13 1663466371,504.00,-13 1663466671,505.00,-13 1663466972,503.00,-13 1663467273,506.00,-12 1663467574,502.00,-13 1663467875,504.00,-14 1663468176,504.00,-14 1663468477,504.00,-14 1663468778,508.00,-15 1663469079,506.00,-15 1663469380,501.00,-15 1663469681,502.00,-14 1663469982,506.00,-14 1663470283,505.00,-14 1663470583,504.00,-14 1663470884,506.00,-13 1663471185,508.00,-13 1663471486,504.00,-14 1663471787,506.00,-14 1663472088,508.00,-13 1663472389,508.00,-14 1663472690,508.00,-13 1663472991,504.00,-13 1663473293,509.00,-14 1663473594,507.00,-14 1663473894,507.00,-14 1663474196,516.00,-14 1663474497,514.00,-14 1663474797,515.00,-14 1663475098,518.00,-13 1663475399,514.00,-13 1663475700,517.00,-12 1663476100,515.00,-14 1663476401,515.00,-13 1663476702,516.00,-16 1663477003,515.00,-13 1663477303,517.00,-13 1663477604,515.00,-15 1663477906,515.00,-14 1663478206,510.00,-15 1663478507,512.00,-13 1663478808,511.00,-13 1663479109,512.00,-13 1663479410,511.00,-14 1663479711,512.00,-14 1663480012,510.00,-13 1663480313,513.00,-13 1663480614,509.00,-13 1663480914,510.00,-14 1663481215,512.00,-14 1663481516,511.00,-14 1663481817,514.00,-14 1663482118,507.00,-13 1663482419,509.00,-14 1663482720,510.00,-13 1663483021,506.00,-12 1663483322,508.00,-14 1663483623,508.00,-14 1663483924,504.00,-14 1663484225,507.00,-14 1663484526,504.00,-13 1663484827,500.00,-13 1663485128,506.00,-13 1663485429,503.00,-14 1663485730,503.00,-14 1663486031,504.00,-13 1663486332,502.00,-14 1663486633,504.00,-19 1663486934,503.00,-13 1663487235,503.00,-14 1663487536,500.00,-13 1663487836,504.00,-14 1663488137,503.00,-13 1663488438,500.00,-14 1663488738,507.00,-14 1663489039,505.00,-14 1663489339,503.00,-13 1663489640,507.00,-13 1663489941,502.00,-14 1663490242,502.00,-15 1663490543,502.00,-15 1663490843,505.00,-16 1663491144,505.00,-14 1663491444,502.00,-16 1663491746,503.00,-13 1663492046,495.00,-14 1663492449,501.00,-14 1663492749,500.00,-14 1663493148,499.00,-14 1663493449,500.00,-14 1663493750,501.00,-14 1663494051,492.00,-15 1663494352,494.00,-14 1663494653,496.00,-13 1663494954,499.00,-13 1663495255,508.00,-14 1663495556,503.00,-14 1663495857,498.00,-13 1663496158,502.00,-14 1663496459,503.00,-14 1663496759,502.00,-13 1663497061,504.00,-14 1663497361,506.00,-14 1663497663,507.00,-14 1663497964,505.00,-15 1663498265,502.00,-15 1663498566,500.00,-14 1663498867,500.00,-15 1663499168,500.00,-14 1663499469,502.00,-14 1663499770,500.00,-13 1663500071,505.00,-15 1663500372,506.00,-14 1663500673,505.00,-14 1663500974,508.00,-14 1663501275,504.00,-14 1663501576,504.00,-13 1663501877,502.00,-15 1663502178,499.00,-16 1663502478,498.00,-15 1663502779,496.00,-15 1663503079,499.00,-14 1663503380,496.00,-14 1663503680,494.00,-14 1663503981,501.00,-14 1663504282,498.00,-14 1663504583,498.00,-15 1663504884,494.00,-14 1663505185,497.00,-14 1663505486,497.00,-14 1663505787,497.00,-13 1663506089,498.00,-13 1663506389,494.00,-13 1663506690,500.00,-14 1663506992,502.00,-13 1663507293,499.00,-16 1663507594,501.00,-14 1663507895,500.00,-14 1663508196,499.00,-14 1663508497,500.00,-13 1663508798,501.00,-13 1663509099,503.00,-13 1663509400,501.00,-13 1663509701,499.00,-15 1663510002,501.00,-12 1663510303,499.00,-13 1663510604,501.00,-14 1663510905,498.00,-14 1663511206,501.00,-14 1663511507,500.00,-13 1663511808,499.00,-14 1663512109,502.00,-15 1663512410,501.00,-13 1663512711,502.00,-12 1663513012,503.00,-14 1663513313,501.00,-13 1663513614,502.00,-13 1663513915,499.00,-13 1663514216,502.00,-13 1663514517,504.00,-13 1663514818,500.00,-14 1663515119,501.00,-12 1663515420,502.00,-13 1663515721,501.00,-14 1663516022,502.00,-14 1663516323,500.00,-13 1663516624,502.00,-15 1663516925,501.00,-13 1663517226,501.00,-13 1663517527,501.00,-13 1663517828,503.00,-13 1663518129,498.00,-13 1663518430,501.00,-14 1663518731,499.00,-14 1663519032,502.00,-12 1663519333,502.00,-15 1663519634,502.00,-14 1663519935,502.00,-14 1663520236,503.00,-12 1663520537,504.00,-15 1663520838,503.00,-13 1663521139,504.00,-13 1663521440,504.00,-13 1663521741,506.00,-15 1663522042,508.00,-13 1663522343,505.00,-13 1663522644,507.00,-13 1663522945,506.00,-13 1663523246,510.00,-13 1663523547,506.00,-13 1663523848,508.00,-13 1663524149,509.00,-13 1663524450,509.00,-13 1663524751,505.00,-13 1663525051,509.00,-14 1663525353,507.00,-14 1663525653,511.00,-14 1663525954,509.00,-14 1663526254,512.00,-14 1663526555,507.00,-15 1663526855,511.00,-15 1663527156,511.00,-13 1663527456,512.00,-14 1663527757,511.00,-14 1663528058,507.00,-14 1663528358,504.00,-15 1663528766,507.00,-14 1663529068,507.00,-14 1663529369,506.00,-14 1663529669,510.00,-14 1663529970,508.00,-14 1663530271,512.00,-15 1663530571,515.00,-15 1663530872,517.00,-14 1663531172,516.00,-15 1663531473,517.00,-15 1663531773,514.00,-14 1663532074,513.00,-15 1663532374,514.00,-14 1663532676,515.00,-13 1663532976,518.00,-15 1663533277,514.00,-13 1663533577,518.00,-15 1663533877,517.00,-15 1663534178,514.00,-13 1663534479,516.00,-14 1663534780,514.00,-14 1663535081,516.00,-13 1663535382,518.00,-15 1663535683,518.00,-13 1663535984,519.00,-13 1663536285,519.00,-24 1663536586,519.00,-15 1663536887,520.00,-13 1663537187,519.00,-13 1663537488,522.00,-13 1663537789,521.00,-13 1663538090,523.00,-13 1663538391,521.00,-13 1663538692,522.00,-13 1663538993,524.00,-14 1663539293,523.00,-14 1663539594,525.00,-14 1663539895,524.00,-19 1663540196,523.00,-13 1663540496,522.00,-13 1663540797,519.00,-13 1663541098,519.00,-14 1663541399,521.00,-14 1663541700,521.00,-13 1663542001,519.00,-13 1663542302,521.00,-13 1663542603,522.00,-13 1663542903,521.00,-15 1663543204,523.00,-14 1663543504,519.00,-14 1663543805,517.00,-13 1663544105,516.00,-15 1663544406,519.00,-15 1663544706,515.00,-13 1663545007,517.00,-13 1663545307,514.00,-14 1663545608,514.00,-15 1663545908,514.00,-14 1663546209,517.00,-13 1663546509,515.00,-14 1663546810,516.00,-14 1663547110,516.00,-13 1663547411,518.00,-14 1663547711,520.00,-14 1663548012,520.00,-15 1663548313,518.00,-16 1663548614,519.00,-13 1663548914,517.00,-14 1663549215,514.00,-12 1663549515,513.00,-15 1663549816,515.00,-14 1663550117,515.00,-15 1663550418,518.00,-15 1663550719,519.00,-15 1663551020,517.00,-12 1663551321,520.00,-15 1663551622,521.00,-15 1663551923,518.00,-14 1663552224,519.00,-13 1663552525,518.00,-12 1663552826,516.00,-13 1663553127,516.00,-13 1663553427,512.00,-13 1663553728,513.00,-13 1663554029,515.00,-13 1663554330,514.00,-13 1663554631,512.00,-13 1663554932,512.00,-13 1663555232,512.00,-13 1663555635,510.00,-14 1663555936,512.00,-15 1663556236,509.00,-14 1663556537,511.00,-15 1663556837,511.00,-12 1663557138,513.00,-13 1663557438,509.00,-13 1663557739,512.00,-14 1663558040,513.00,-13 1663558341,512.00,-13 1663558642,514.00,-14 1663558943,511.00,-13 1663559243,513.00,-13 1663559544,513.00,-13 1663559845,515.00,-13 1663560146,514.00,-13 1663560447,517.00,-13 1663560748,517.00,-12 1663561049,517.00,-13 1663561349,519.00,-13 1663561650,515.00,-13 1663561951,518.00,-13 1663562252,519.00,-14 1663562553,516.00,-14 1663562854,517.00,-14 1663563264,517.00,-14 1663563565,517.00,-15 1663563866,516.00,-14 1663564167,518.00,-14 1663564468,516.00,-14 1663564768,518.00,-13 1663565069,515.00,-13 1663565370,516.00,-14 1663565671,515.00,-13 1663565972,518.00,-13 1663566274,517.00,-13 1663566574,512.00,-12 1663566875,517.00,-14 1663567176,516.00,-14 1663567477,513.00,-14 1663567778,512.00,-14 1663568079,516.00,-13 1663568380,515.00,-14 1663568681,512.00,-13 1663568982,512.00,-14 1663569283,515.00,-13 1663569583,518.00,-14 1663569884,515.00,-13 1663570185,516.00,-14 1663570486,511.00,-14 1663570787,512.00,-14 1663571087,510.00,-13 1663571388,514.00,-14 1663571689,513.00,-14 1663571990,512.00,-14 1663572291,508.00,-14 1663572593,512.00,-14 1663572893,507.00,-14 1663573194,510.00,-14 1663573494,510.00,-15 1663573796,509.00,-14 1663574097,510.00,-14 1663574397,512.00,-15 1663574802,512.00,-14 1663575103,514.00,-14 1663575404,513.00,-14 1663575705,512.00,-15 1663576006,509.00,-14 1663576307,510.00,-14 1663576608,508.00,-14 1663576908,510.00,-13 1663577512,507.00,-13 1663577814,506.00,-13 1663578115,503.00,-14 1663578416,507.00,-15 1663578717,509.00,-14 1663579018,504.00,-14 1663579320,503.00,-15 1663579620,502.00,-14 1663579922,502.00,-14 1663580223,489.00,-13 1663580523,490.00,-16 1663580824,503.00,-15 1663581125,505.00,-15 1663581426,506.00,-14 1663581726,507.00,-16 1663582027,508.00,-15 1663582328,503.00,-15 1663582629,506.00,-15 1663582929,502.00,-13 1663583230,508.00,-13 1663583531,507.00,-14 1663583831,507.00,-14 1663584132,509.00,-14 1663584432,509.00,-15 1663584733,505.00,-14 1663585033,508.00,-13 1663585334,503.00,-22 1663585636,507.00,-15 1663585936,507.00,-14 1663586238,509.00,-14 1663586539,508.00,-15 1663586840,505.00,-14 1663587141,503.00,-14 1663587443,505.00,-14 1663587744,502.00,-14 1663588045,497.00,-14 1663588346,503.00,-14 1663588647,496.00,-13 1663588948,499.00,-14 1663589248,498.00,-14 1663589549,497.00,-13 1663589849,500.00,-15 1663590150,498.00,-14 1663590451,496.00,-18 1663590752,501.00,-14 1663591053,499.00,-13 1663591354,502.00,-14 1663591655,502.00,-12 1663592051,500.00,-14 1663592352,499.00,-15 1663592653,500.00,-13 1663592954,504.00,-16 1663593254,504.00,-15 1663593555,504.00,-14 1663593856,506.00,-14 1663594157,504.00,-13 1663594458,506.00,-14 1663594759,502.00,-13 1663595060,502.00,-13 1663595361,507.00,-25 1663595662,506.00,-14 1663596059,507.00,-13 1663596662,510.00,-14 1663596963,509.00,-14 1663597264,507.00,-14 1663597565,506.00,-13 1663597866,506.00,-14 1663598167,509.00,-14 1663598468,510.00,-13 1663598769,513.00,-14 1663599071,508.00,-14 1663599371,506.00,-14 1663599672,507.00,-14 1663599973,507.00,-14 1663600275,506.00,-13 1663600576,510.00,-16 1663600877,507.00,-14 1663601178,508.00,-14 1663601478,505.00,-13 1663601779,509.00,-14 1663602080,509.00,-13 1663602381,507.00,-14 1663602682,510.00,-13 1663602983,509.00,-13 1663603284,511.00,-13 1663603584,510.00,-14 1663603885,506.00,-14 1663604186,506.00,-14 1663604487,510.00,-14 1663604788,508.00,-13 1663605089,506.00,-13 1663605389,507.00,-14 1663605690,506.00,-14 1663605991,510.00,-13 1663606292,510.00,-14 1663606592,513.00,-13 1663606893,512.00,-13 1663607194,513.00,-14 1663607495,511.00,-14 1663607796,509.00,-14 1663608097,508.00,-14 1663608397,509.00,-14 1663608698,507.00,-13 1663608999,508.00,-14 1663609299,506.00,-15 1663609600,510.00,-15 1663609900,512.00,-15 1663610202,510.00,-14 1663610502,510.00,-14 1663610803,512.00,-15 1663611104,510.00,-14 1663611405,514.00,-15 1663611706,513.00,-13 1663612006,514.00,-15 1663612307,512.00,-13 1663612608,512.00,-15 1663612909,512.00,-14 1663613210,513.00,-13 1663613511,508.00,-14 1663613812,511.00,-14 1663614113,513.00,-14 1663614414,510.00,-19 1663614715,511.00,-13 1663615015,511.00,-13 1663615316,511.00,-13 1663615617,508.00,-13 1663615918,511.00,-13 1663616219,508.00,-12 1663616520,509.00,-13 1663616821,511.00,-13 1663617122,507.00,-13 1663617422,509.00,-14 1663617723,511.00,-13 1663618024,511.00,-14 1663618325,508.00,-14 1663618626,509.00,-13 1663618927,512.00,-13 1663619228,511.00,-13 1663619629,506.00,-14 1663619929,507.00,-14 1663620230,509.00,-14 1663620531,507.00,-13 1663620832,513.00,-13 1663621133,512.00,-14 1663621434,510.00,-12 1663621735,510.00,-13 1663622036,508.00,-13 1663622337,511.00,-13 1663622637,510.00,-13 1663622938,512.00,-13 1663623239,508.00,-13 1663623540,509.00,-15 1663623840,510.00,-14 1663624141,507.00,-13 1663624442,509.00,-13 1663624743,511.00,-13 1663625044,512.00,-14 1663625345,510.00,-14 1663625646,513.00,-14 1663625946,511.00,-14 1663626247,513.00,-14 1663626548,513.00,-14 1663626849,514.00,-14 1663627150,517.00,-13 1663627451,513.00,-14 1663627752,517.00,-13 1663628053,516.00,-13 1663628354,513.00,-14 1663628655,513.00,-14 1663628955,515.00,-15 1663629256,516.00,-14 1663629557,517.00,-13 1663629858,518.00,-15 1663630158,514.00,-13 1663630459,515.00,-13 1663630759,518.00,-13 1663631060,514.00,-13 1663631361,515.00,-14 1663631662,515.00,-15 1663631963,514.00,-15 1663632263,515.00,-14 1663632564,515.00,-13 1663632865,514.00,-13 1663633166,517.00,-13 1663633467,515.00,-13 1663633768,515.00,-13 1663634069,518.00,-12 1663634370,520.00,-14 1663634670,520.00,-14 1663634972,522.00,-13 1663635272,516.00,-13 1663635573,516.00,-15 1663635874,521.00,-14 1663636175,519.00,-15 1663636476,523.00,-14 1663636877,520.00,-14 1663637178,520.00,-14 1663637479,521.00,-13 1663637780,522.00,-12 1663638081,521.00,-14 1663638382,518.00,-15 1663638682,520.00,-13 1663638983,521.00,-13 1663639283,522.00,-15 1663639584,516.00,-15 1663639885,521.00,-16 1663640186,522.00,-14 1663640487,521.00,-13 1663640788,521.00,-13 1663641089,522.00,-14 1663641389,524.00,-14 1663641690,522.00,-13 1663641991,523.00,-13 1663642292,522.00,-13 1663642593,524.00,-14 1663642894,527.00,-14 1663643194,526.00,-13 1663643495,526.00,-13 1663643796,523.00,-14 1663644097,523.00,-13 1663644397,526.00,-14 1663644698,525.00,-15 1663644998,523.00,-13 1663645299,525.00,-14 1663645600,527.00,-12 1663645901,529.00,-14 1663646201,529.00,-15 1663646502,527.00,-16 1663646802,527.00,-14 1663647103,527.00,-14 1663647403,529.00,-14 1663647704,529.00,-14 1663648004,531.00,-15 1663648305,528.00,-15 1663648606,530.00,-13 1663648907,529.00,-15 1663649207,530.00,-15 1663649508,531.00,-15 1663649808,529.00,-13 1663650108,533.00,-13 1663650409,527.00,-14 1663650710,529.00,-13 1663651011,530.00,-15 1663651312,527.00,-14 1663651613,535.00,-14 1663651914,530.00,-14 1663652214,530.00,-13 1663652515,531.00,-13 1663652816,527.00,-14 1663653117,532.00,-14 1663653417,531.00,-15 1663653718,531.00,-12 1663654019,533.00,-15 1663654320,531.00,-15 1663654621,530.00,-14 1663654922,530.00,-13 1663655223,527.00,-14 1663655523,529.00,-15 1663655824,530.00,-13 1663656125,529.00,-12 1663656426,529.00,-13 1663656727,528.00,-14 1663657028,530.00,-14 1663657329,525.00,-14 1663657630,526.00,-14 1663657931,527.00,-13 1663658232,527.00,-14 1663658533,529.00,-14 1663658834,525.00,-14 1663659135,524.00,-14 1663659436,525.00,-14 1663659737,521.00,-13 1663660038,524.00,-15 1663660339,522.00,-13 1663660640,521.00,-14 1663660940,519.00,-15 1663661242,522.00,-15 1663661542,522.00,-14 1663661844,516.00,-13 1663662144,518.00,-14 1663662445,520.00,-15 1663662746,521.00,-14 1663663047,520.00,-16 1663663348,519.00,-13 1663663649,519.00,-15 1663663949,519.00,-14 1663664250,522.00,-14 1663664551,515.00,-15 1663664852,516.00,-13 1663665153,516.00,-14 1663665454,516.00,-13 1663665755,512.00,-15 1663666055,517.00,-14 1663666456,512.00,-13 1663666757,483.00,-14 1663667058,498.00,-13 1663667359,503.00,-14 1663667660,508.00,-13 1663667961,512.00,-13 1663668263,518.00,-14 1663668563,518.00,-14 1663668864,524.00,-16 1663669166,530.00,-13 1663669467,521.00,-14 1663669768,512.00,-14 1663670069,514.00,-13 1663670370,511.00,-14 1663670671,510.00,-14 1663670972,512.00,-14 1663671374,513.00,-14 1663671675,512.00,-13 1663671976,507.00,-14 1663672277,511.00,-14 1663672578,507.00,-14 1663672879,509.00,-15 1663673180,505.00,-13 1663673481,508.00,-13 1663673782,510.00,-14 1663674082,506.00,-14 1663674384,508.00,-14 1663674684,510.00,-14 1663674985,506.00,-14 1663675286,508.00,-14 1663675587,507.00,-13 1663675888,511.00,-13 1663676189,513.00,-14 1663676593,506.00,-14 1663676894,506.00,-13 1663677195,508.00,-14 1663677496,510.00,-14 1663677796,515.00,-15 1663678097,519.00,-13 1663678398,522.00,-13 1663678699,512.00,-14 1663679000,513.00,-14 1663679301,514.00,-15 1663679601,507.00,-13 1663679902,517.00,-15 1663680203,506.00,-13 1663680504,516.00,-13 1663680805,510.00,-14 1663681106,505.00,-16 1663681407,508.00,-13 1663681708,509.00,-14 1663682009,505.00,-15 1663682310,501.00,-19 1663682611,501.00,-14 1663682912,498.00,-16 1663683213,503.00,-13 1663683513,493.00,-13 1663683814,492.00,-14 1663684115,486.00,-14 1663684416,492.00,-14 1663684717,497.00,-15 1663685018,491.00,-14 1663685319,470.00,-14 1663685619,479.00,-14 1663685920,484.00,-16 1663686220,492.00,-16 1663686521,490.00,-13 1663686821,493.00,-15 1663687122,491.00,-15 1663687422,489.00,-13 1663687723,487.00,-14 1663688024,488.00,-13 1663688325,486.00,-14 1663688633,492.00,-14 1663688934,489.00,-13 1663689235,492.00,-14 1663689536,499.00,-14 1663689836,498.00,-14 1663690137,499.00,-15 1663690437,497.00,-14 1663690738,498.00,-13 1663691039,497.00,-13 1663691339,511.00,-15 1663691640,513.00,-14 1663691941,511.00,-14 1663692241,511.00,-14 1663692542,507.00,-13 1663692842,510.00,-13 1663693143,511.00,-14 1663693443,512.00,-14 1663693744,512.00,-14 1663694044,507.00,-14 1663694345,510.00,-13 1663694646,511.00,-16 1663694946,510.00,-14 1663695247,510.00,-13 1663695547,511.00,-14 1663695849,516.00,-13 1663696150,514.00,-14 1663696450,520.00,-13 1663696751,518.00,-14 1663697052,517.00,-16 1663697353,518.00,-13 1663697654,517.00,-14 1663697955,521.00,-13 1663698256,521.00,-13 1663698557,520.00,-14 1663698858,522.00,-14 1663699158,517.00,-13 1663699459,515.00,-13 1663699760,518.00,-13 1663700061,515.00,-14 1663700362,517.00,-13 1663700663,518.00,-12 1663700964,517.00,-13 1663701265,517.00,-14 1663701566,519.00,-14 1663701867,521.00,-14 1663702167,525.00,-13 1663702468,520.00,-13 1663702769,521.00,-14 1663703070,523.00,-13 1663703371,522.00,-14 1663703672,524.00,-13 1663703973,521.00,-13 1663704273,523.00,-13 1663704574,526.00,-14 1663704875,527.00,-14 1663705176,526.00,-14 1663705477,527.00,-14 1663705778,525.00,-14 1663706079,529.00,-14 1663706379,531.00,-13 1663706680,527.00,-13 1663706980,527.00,-13 1663707281,523.00,-13 1663707582,527.00,-14 1663707883,524.00,-15 1663708184,529.00,-14 1663708484,529.00,-13 1663708785,529.00,-13 1663709086,529.00,-13 1663709387,530.00,-13 1663709688,527.00,-13 1663709989,525.00,-12 1663710290,528.00,-13 1663710590,527.00,-14 1663710891,527.00,-13 1663711199,528.00,-14 1663711499,524.00,-13 1663711800,526.00,-14 1663712100,525.00,-15 1663712401,521.00,-14 1663712702,520.00,-13 1663713002,521.00,-15 1663713303,522.00,-15 1663713604,522.00,-15 1663713904,522.00,-15 1663714205,525.00,-13 1663714506,526.00,-13 1663714806,524.00,-14 1663715107,527.00,-14 1663715407,527.00,-14 1663715709,526.00,-13 1663716010,525.00,-14 1663716310,526.00,-12 1663716611,528.00,-13 1663716912,528.00,-13 1663717213,527.00,-13 1663717513,525.00,-14 1663717814,525.00,-13 1663718115,530.00,-15 1663718416,527.00,-13 1663718716,527.00,-13 1663719017,531.00,-14 1663719318,533.00,-13 1663719619,532.00,-13 1663719920,534.00,-13 1663720220,535.00,-13 1663720521,540.00,-13 1663720822,539.00,-12 1663721123,534.00,-12 1663721424,532.00,-13 1663721724,534.00,-15 1663722126,533.00,-14 1663722427,533.00,-14 1663722728,530.00,-13 1663723029,531.00,-13 1663723329,531.00,-15 1663723630,531.00,-14 1663723931,530.00,-13 1663724232,530.00,-13 1663724533,529.00,-13 1663724833,533.00,-14 1663725134,528.00,-13 1663725534,530.00,-13 1663725835,530.00,-13 1663726136,530.00,-14 1663726436,531.00,-13 1663726737,529.00,-14 1663727037,532.00,-14 1663727338,529.00,-13 1663727639,530.00,-13 1663727940,529.00,-14 1663728240,529.00,-14 1663728540,530.00,-14 1663728841,526.00,-14 1663729141,528.00,-14 1663729441,531.00,-13 1663729742,532.00,-13 1663730042,531.00,-13 1663730343,533.00,-14 1663730651,532.00,-14 1663730952,532.00,-14 1663731350,532.00,-14 1663731650,527.00,-12 1663731951,529.00,-13 1663732252,530.00,-13 1663732553,526.00,-14 1663732854,528.00,-15 1663733155,529.00,-13 1663733456,528.00,-13 1663733756,531.00,-14 1663734057,529.00,-14 1663734358,531.00,-14 1663734658,532.00,-13 1663734959,531.00,-14 1663735259,534.00,-13 1663735560,534.00,-15 1663735860,532.00,-13 1663736161,533.00,-14 1663736461,533.00,-14 1663736762,528.00,-14 1663737063,531.00,-14 1663737363,534.00,-14 1663737664,533.00,-16 1663737964,529.00,-13 1663738265,529.00,-13 1663738566,531.00,-14 1663738866,531.00,-14 1663739167,528.00,-15 1663739468,530.00,-14 1663739769,530.00,-15 1663740070,532.00,-14 1663740371,530.00,-15 1663740672,527.00,-13 1663740973,533.00,-14 1663741274,533.00,-13 1663741574,535.00,-14 1663741875,533.00,-14 1663742176,528.00,-13 1663742477,533.00,-14 1663742778,535.00,-14 1663743079,533.00,-14 1663743380,534.00,-14 1663743680,532.00,-14 1663743981,530.00,-13 1663744282,529.00,-13 1663744677,528.00,-15 1663744978,528.00,-14 1663745279,529.00,-15 1663745579,527.00,-15 1663745880,527.00,-15 1663746180,527.00,-16 1663746481,525.00,-14 1663746781,528.00,-14 1663747081,524.00,-14 1663747383,524.00,-14 1663747683,521.00,-15 1663747984,522.00,-16 1663748284,524.00,-15 1663748585,526.00,-16 1663748886,525.00,-15 1663749186,522.00,-15 1663749487,523.00,-14 1663749787,523.00,-15 1663750088,520.00,-15 1663750389,522.00,-14 1663750690,523.00,-15 1663750999,523.00,-15 1663751300,525.00,-15 1663751601,526.00,-14 1663751902,523.00,-15 1663752202,520.00,-20 1663752503,518.00,-14 1663752804,523.00,-15 1663753105,523.00,-14 1663753406,526.00,-14 1663753707,526.00,-14 1663754008,524.00,-14 1663754309,523.00,-15 1663754610,523.00,-13 1663754911,518.00,-14 1663755211,524.00,-15 1663755512,521.00,-15 1663755812,519.00,-14 1663756113,521.00,-13 1663756414,521.00,-15 1663756715,528.00,-15 1663757015,531.00,-14 1663757316,524.00,-15 1663757617,524.00,-15 1663757918,519.00,-13 1663758219,521.00,-14 1663758520,521.00,-14 1663758821,523.00,-14 1663759121,526.00,-13 1663759422,525.00,-14 1663759723,529.00,-14 1663760023,529.00,-14 1663760324,528.00,-15 1663760625,532.00,-13 1663760926,524.00,-14 1663761227,520.00,-17 1663761528,518.00,-15 1663761829,520.00,-13 1663762129,515.00,-13 1663762430,511.00,-15 1663762731,518.00,-15 1663763032,512.00,-14 1663763333,520.00,-13 1663763633,515.00,-17 1663763934,519.00,-14 1663764235,522.00,-14 1663764536,517.00,-13 1663764837,522.00,-15 1663765137,516.00,-14 1663765438,519.00,-15 1663765738,513.00,-14 1663766039,520.00,-13 1663766340,518.00,-14 1663766640,518.00,-14 1663766941,455.00,-14 1663767241,454.00,-14 1663767542,454.00,-15 1663767842,451.00,-15 1663768143,443.00,-14 1663768444,446.00,-13 1663768745,443.00,-15 1663769045,440.00,-16 1663769346,447.00,-14 1663769646,444.00,-15 1663769946,441.00,-14 1663770247,452.00,-14 1663770548,467.00,-14 1663770849,461.00,-15 1663771149,454.00,-14 1663771450,446.00,-14 1663771751,435.00,-13 1663772052,444.00,-14 1663772353,444.00,-13 1663772654,446.00,-13 1663772955,446.00,-14 1663773256,443.00,-15 1663773557,442.00,-14 1663773858,441.00,-14 1663774159,448.00,-12 1663774460,444.00,-15 1663774761,448.00,-14 1663775062,449.00,-14 1663775363,452.00,-15 1663775664,452.00,-15 1663775965,451.00,-14 1663776266,454.00,-14 1663776567,457.00,-14 1663776868,466.00,-13 1663777168,460.00,-15 1663777469,454.00,-14 1663777867,454.00,-14 1663778168,454.00,-14 1663778468,455.00,-15 1663778768,456.00,-15 1663779069,460.00,-13 1663779369,460.00,-15 1663779670,462.00,-13 1663779971,462.00,-14 1663780272,460.00,-15 1663780573,459.00,-13 1663780874,464.00,-13 1663781174,466.00,-13 1663781475,466.00,-15 1663781776,467.00,-15 1663782077,470.00,-13 1663782378,472.00,-13 1663782679,470.00,-14 1663782980,471.00,-14 1663783281,467.00,-14 1663783582,468.00,-14 1663783882,470.00,-13 1663784183,468.00,-13 1663784484,471.00,-14 1663784785,472.00,-14 1663785086,473.00,-13 1663785387,469.00,-12 1663785688,469.00,-14 1663785989,469.00,-13 1663786289,471.00,-14 1663786591,471.00,-15 1663786891,470.00,-14 1663787192,463.00,-14 1663787493,467.00,-12 1663787794,469.00,-13 1663788095,468.00,-13 1663788396,469.00,-14 1663788697,469.00,-14 1663788998,472.00,-14 1663789298,470.00,-13 1663789599,469.00,-12 1663789900,467.00,-13 1663790201,469.00,-13 1663790501,469.00,-15 1663790802,470.00,-13 1663791103,467.00,-13 1663791404,465.00,-14 1663791704,467.00,-13 1663792005,466.00,-14 1663792306,464.00,-13 1663792606,462.00,-13 1663792907,467.00,-14 1663793207,464.00,-14 1663793508,465.00,-14 1663793809,464.00,-14 1663794110,467.00,-14 1663794410,464.00,-13 1663794711,466.00,-13 1663795012,465.00,-14 1663795312,467.00,-13 1663795613,466.00,-13 1663795914,466.00,-13 1663796215,468.00,-13 1663796516,469.00,-14 1663796817,470.00,-12 1663797117,465.00,-15 1663797418,465.00,-13 1663797719,468.00,-14 1663798020,467.00,-13 1663798321,469.00,-13 1663798621,469.00,-14 1663798922,467.00,-13 1663799223,469.00,-13 1663799524,473.00,-13 1663799825,471.00,-13 1663800126,470.00,-14 1663800426,472.00,-13 1663800727,474.00,-14 1663801028,467.00,-13 1663801328,472.00,-14 1663801636,474.00,-13 1663801937,474.00,-13 1663802238,471.00,-14 1663802538,473.00,-14 1663802839,467.00,-14 1663803139,472.00,-14 1663803440,469.00,-14 1663803740,472.00,-14 1663804041,470.00,-13 1663804341,472.00,-15 1663804642,469.00,-13 1663804942,475.00,-15 1663805243,474.00,-14 1663805543,475.00,-14 1663805844,475.00,-14 1663806144,477.00,-14 1663806445,483.00,-15 1663806746,484.00,-13 1663807046,480.00,-14 1663807346,480.00,-14 1663807647,478.00,-14 1663807948,483.00,-13 1663808355,481.00,-14 1663808655,482.00,-15 1663808956,480.00,-15 1663809256,480.00,-14 1663809557,478.00,-14 1663809858,479.00,-14 1663810158,480.00,-13 1663810458,483.00,-14 1663810759,484.00,-14 1663811059,484.00,-15 1663811360,479.00,-14 1663811660,481.00,-14 1663811961,480.00,-16 1663812261,479.00,-14 1663812562,481.00,-14 1663812862,481.00,-15 1663813163,478.00,-15 1663813463,480.00,-13 1663813764,478.00,-14 1663814064,480.00,-15 1663814365,481.00,-14 1663814665,477.00,-15 1663814966,480.00,-13 1663815266,477.00,-14 1663815567,474.00,-14 1663815868,481.00,-15 1663816169,478.00,-15 1663816469,477.00,-15 1663816769,477.00,-19 1663817070,478.00,-13 1663817371,477.00,-13 1663817672,477.00,-14 1663817973,476.00,-13 1663818274,476.00,-13 1663818575,476.00,-13 1663818876,477.00,-14 1663819177,477.00,-14 1663819477,478.00,-14 1663819779,471.00,-13 1663820079,473.00,-13 1663820380,471.00,-13 1663820681,473.00,-13 1663820982,474.00,-13 1663821283,469.00,-14 1663821584,468.00,-13 1663821884,471.00,-14 1663822185,472.00,-13 1663822486,467.00,-14 1663822787,470.00,-14 1663823087,468.00,-13 1663823389,467.00,-13 1663823689,467.00,-13 1663823990,468.00,-13 1663824291,466.00,-14 1663824592,466.00,-15 1663824893,465.00,-15 1663825194,466.00,-14 1663825494,470.00,-13 1663825796,465.00,-14 1663826096,465.00,-15 1663826397,467.00,-14 1663826698,466.00,-13 1663827000,467.00,-14 1663827301,466.00,-14 1663827602,469.00,-14 1663827902,471.00,-14 1663828203,473.00,-14 1663828504,470.00,-13 1663828804,474.00,-15 1663829105,471.00,-13 1663829406,471.00,-15 1663829707,472.00,-14 1663830008,473.00,-14 1663830309,475.00,-15 1663830610,473.00,-15 1663830911,470.00,-15 1663831211,471.00,-13 1663831513,468.00,-15 1663831813,471.00,-13 1663832114,473.00,-15 1663832415,473.00,-14 1663832715,471.00,-13 1663833017,471.00,-14 1663833317,470.00,-13 1663833618,469.00,-14 1663833920,473.00,-16 1663834220,466.00,-15 1663834521,460.00,-15 1663834822,458.00,-14 1663835122,460.00,-15 1663835423,464.00,-15 1663835724,461.00,-13 1663836024,463.00,-16 1663836325,460.00,-14 1663836626,464.00,-16 1663836927,460.00,-15 1663837228,464.00,-15 1663837529,459.00,-15 1663837830,460.00,-14 1663838131,457.00,-13 1663838432,456.00,-17 1663838732,461.00,-14 1663839033,457.00,-15 1663839334,462.00,-15 1663839634,458.00,-24 1663839935,455.00,-13 1663840334,449.00,-14 1663840635,451.00,-15 1663840936,461.00,-13 1663841237,460.00,-14 1663841537,455.00,-14 1663841839,451.00,-14 1663842139,447.00,-15 1663842439,448.00,-15 1663842740,449.00,-16 1663843040,450.00,-15 1663843341,450.00,-14 1663843641,448.00,-14 1663843942,447.00,-15 1663844243,452.00,-15 1663844543,479.00,-15 1663844844,465.00,-15 1663845144,456.00,-17 1663845445,452.00,-16 1663845745,453.00,-15 1663846045,455.00,-15 1663846346,452.00,-14 1663846647,448.00,-14 1663846947,453.00,-14 1663847248,451.00,-15 1663847549,451.00,-14 1663847850,447.00,-14 1663848151,449.00,-14 1663848451,452.00,-14 1663848752,446.00,-14 1663849053,450.00,-13 1663849354,448.00,-14 1663849655,449.00,-15 1663849956,448.00,-16 1663850257,452.00,-14 1663850558,451.00,-15 1663850858,451.00,-15 1663851159,452.00,-15 1663851459,450.00,-15 1663851769,449.00,-14 1663852070,450.00,-15 1663852370,450.00,-15 1663852672,447.00,-14 1663852972,449.00,-14 1663853273,447.00,-14 1663853574,449.00,-14 1663853875,410.00,-14 1663854176,407.00,-14 1663854477,408.00,-13 1663854778,410.00,-13 1663855079,404.00,-15 1663855379,410.00,-14 1663855680,409.00,-14 1663855981,408.00,-14 1663856282,411.00,-13 1663856583,408.00,-14 1663856883,411.00,-14 1663857185,412.00,-13 1663857486,414.00,-13 1663857787,415.00,-13 1663858088,413.00,-15 1663858389,410.00,-14 1663858690,414.00,-14 1663858991,412.00,-15 1663859291,412.00,-17 1663859593,411.00,-15 1663859997,415.00,-14 1663860298,411.00,-14 1663860599,413.00,-14 1663860900,413.00,-14 1663861201,412.00,-14 1663861502,410.00,-14 1663861803,411.00,-13 1663862103,413.00,-14 1663862404,413.00,-14 1663862705,416.00,-14 1663863006,418.00,-15 1663863307,417.00,-14 1663863608,420.00,-13 1663863908,418.00,-14 1663864209,421.00,-13 1663864510,419.00,-14 1663864811,418.00,-13 1663865112,419.00,-14 1663865412,425.00,-13 1663865713,424.00,-13 1663866014,421.00,-14 1663866315,421.00,-13 1663866616,420.00,-14 1663866916,421.00,-15 1663867217,422.00,-13 1663867518,419.00,-14 1663867819,418.00,-14 1663868119,425.00,-14 1663868420,427.00,-14 1663868721,426.00,-14 1663869022,425.00,-14 1663869322,425.00,-14 1663869623,426.00,-14 1663869924,427.00,-14 1663870226,427.00,-14 1663870527,424.00,-14 1663870828,426.00,-14 1663871129,427.00,-14 1663871430,427.00,-14 1663871731,427.00,-13 1663872032,430.00,-13 1663872332,428.00,-13 1663872634,425.00,-14 1663872934,427.00,-11 1663873235,431.00,-13 1663873535,427.00,-13 1663873836,426.00,-14 1663874137,427.00,-13 1663874437,426.00,-14 1663874738,429.00,-14 1663875038,429.00,-14 1663875338,426.00,-14 1663875639,429.00,-14 1663875940,428.00,-13 1663876241,430.00,-14 1663876541,433.00,-15 1663876842,430.00,-14 1663877142,426.00,-15 1663877443,431.00,-15 1663877744,434.00,-13 1663878045,437.00,-14 1663878346,436.00,-13 1663878646,434.00,-15 1663878947,433.00,-15 1663879248,436.00,-14 1663879549,438.00,-15 1663879849,434.00,-14 1663880150,433.00,-13 1663880451,433.00,-14 1663880752,433.00,-13 1663881053,433.00,-13 1663881354,435.00,-13 1663881655,434.00,-13 1663881955,435.00,-13 1663882256,439.00,-15 1663882556,438.00,-15 1663882955,435.00,-14 1663883255,436.00,-16 1663883556,440.00,-15 1663883857,440.00,-14 1663884157,441.00,-14 1663884458,436.00,-16 1663884758,433.00,-15 1663885058,436.00,-14 1663885359,435.00,-15 1663885659,433.00,-13 1663885959,434.00,-14 1663886261,436.00,-14 1663886561,435.00,-15 1663886861,434.00,-15 1663887162,434.00,-15 1663887462,430.00,-13 1663887763,433.00,-13 1663888064,436.00,-14 1663888364,435.00,-14 1663888665,435.00,-14 1663888966,431.00,-14 1663889267,434.00,-15 1663889567,434.00,-15 1663889868,435.00,-13 1663890169,437.00,-14 1663890470,437.00,-14 1663890771,435.00,-14 1663891072,432.00,-14 1663891372,436.00,-13 1663891673,436.00,-15 1663891973,437.00,-13 1663892274,439.00,-15 1663892575,438.00,-16 1663892875,438.00,-13 1663893175,439.00,-15 1663893476,438.00,-13 1663893776,438.00,-14 1663894077,439.00,-14 1663894377,440.00,-14 1663894677,439.00,-15 1663894979,441.00,-14 1663895279,437.00,-14 1663895580,437.00,-15 1663895880,442.00,-14 1663896181,441.00,-15 1663896481,445.00,-14 1663896782,444.00,-13 1663897082,444.00,-14 1663897383,443.00,-13 1663897684,445.00,-14 1663897985,446.00,-14 1663898286,446.00,-13 1663898586,444.00,-14 1663898887,444.00,-15 1663899188,444.00,-13 1663899489,446.00,-14 1663899790,446.00,-13 1663900091,447.00,-13 1663900392,448.00,-14 1663900692,449.00,-14 1663900993,449.00,-14 1663901294,450.00,-14 1663901595,452.00,-14 1663901896,448.00,-14 1663902197,453.00,-14 1663902497,452.00,-13 1663902798,455.00,-14 1663903099,451.00,-14 1663903400,454.00,-14 1663903701,454.00,-14 1663904001,454.00,-14 1663904302,454.00,-13 1663904603,453.00,-13 1663904904,450.00,-14 1663905205,453.00,-13 1663905506,452.00,-13 1663905806,453.00,-14 1663906107,457.00,-14 1663906408,455.00,-14 1663906804,458.00,-14 1663907105,458.00,-14 1663907405,460.00,-14 1663907706,460.00,-14 1663908007,460.00,-15 1663908308,459.00,-14 1663908609,462.00,-15 1663908909,462.00,-15 1663909210,461.00,-14 1663909511,463.00,-15 1663909812,464.00,-15 1663910113,465.00,-14 1663910414,465.00,-14 1663910715,465.00,-14 1663911015,464.00,-13 1663911316,462.00,-13 1663911625,458.00,-13 1663911926,457.00,-14 1663912227,457.00,-15 1663912527,460.00,-14 1663912828,461.00,-14 1663913129,460.00,-15 1663913430,460.00,-15 1663913730,459.00,-15 1663914031,467.00,-15 1663914332,460.00,-16 1663914632,457.00,-14 1663914933,458.00,-13 1663915233,458.00,-14 1663915534,455.00,-13 1663915834,454.00,-14 1663916134,453.00,-13 1663916435,454.00,-15 1663916736,455.00,-15 1663917036,449.00,-15 1663917337,449.00,-14 1663917637,448.00,-15 1663917938,450.00,-14 1663918238,446.00,-14 1663918539,441.00,-15 1663918839,441.00,-16 1663919140,440.00,-15 1663919441,437.00,-14 1663919742,436.00,-14 1663920043,437.00,-14 1663920344,429.00,-14 1663920645,430.00,-14 1663920946,429.00,-14 1663921247,426.00,-15 1663921548,431.00,-15 1663921849,431.00,-14 1663922149,426.00,-14 1663922450,426.00,-14 1663922754,421.00,-14 1663923055,420.00,-15 1663923356,422.00,-14 1663923656,420.00,-15 1663923957,421.00,-14 1663924258,422.00,-15 1663924558,418.00,-15 1663924860,421.00,-14 1663925160,429.00,-14 1663925461,419.00,-14 1663925762,402.00,-14 1663926063,406.00,-14 1663926364,421.00,-14 1663926664,416.00,-15 1663926966,423.00,-14 1663927267,424.00,-15 1663927567,417.00,-15 1663927868,416.00,-14 1663928169,418.00,-14 1663928471,417.00,-15 1663928774,424.00,-14 1663929075,422.00,-15 1663929376,414.00,-15 1663929677,415.00,-14 1663929977,412.00,-15 1663930278,411.00,-14 1663930579,413.00,-15 1663930880,412.00,-15 1663931181,414.00,-14 1663931482,414.00,-15 1663931783,415.00,-15 1663932084,414.00,-14 1663932385,409.00,-13 1663932686,412.00,-15 1663932986,409.00,-13 1663933287,408.00,-14 1663933588,411.00,-14 1663933889,414.00,-14 1663934190,412.00,-15 1663934490,413.00,-16 1663934791,413.00,-14 1663935092,410.00,-13 1663935392,410.00,-14 1663935693,413.00,-15 1663935993,417.00,-16 1663936293,416.00,-14 1663936594,421.00,-15 1663936895,408.00,-15 1663937195,406.00,-14 1663937496,408.00,-15 1663937796,404.00,-16 1663938097,406.00,-15 1663938398,403.00,-14 1663938698,404.00,-14 1663938999,403.00,-14 1663939300,408.00,-15 1663939601,405.00,-15 1663939902,417.00,-14 1663940203,406.00,-16 1663940504,412.00,-15 1663940805,405.00,-14 1663941106,423.00,-15 1663941407,425.00,-15 1663941708,415.00,-15 1663942008,418.00,-15 1663942309,413.00,-15 1663942609,403.00,-15 1663942910,395.00,-15 1663943211,378.00,-14 1663943512,381.00,-14 1663943813,366.00,-15 1663944114,353.00,-16 1663944415,343.00,-15 1663944716,360.00,-14 1663945016,351.00,-14 1663945318,356.00,-15 1663945619,359.00,-15 1663945920,351.00,-18 1663946221,358.00,-15 1663946522,358.00,-14 1663946823,354.00,-14 1663947124,362.00,-15 1663947425,364.00,-15 1663947726,376.00,-15 1663948027,383.00,-15 1663948328,379.00,-15 1663948628,383.00,-14 1663948929,385.00,-15 1663949231,384.00,-14 1663949531,401.00,-14 1663949833,398.00,-14 1663950134,395.00,-14 1663950435,398.00,-15 1663950736,412.00,-15 1663951037,411.00,-14 1663951338,418.00,-15 1663951638,420.00,-13 1663951939,420.00,-13 1663952240,424.00,-14 1663952541,425.00,-14 1663952842,438.00,-13 1663953143,442.00,-14 1663953444,445.00,-15 1663953745,449.00,-16 1663954046,452.00,-13 1663954347,454.00,-14 1663954648,456.00,-13 1663954949,457.00,-14 1663955249,459.00,-14 1663955550,459.00,-14 1663955850,469.00,-16 1663956151,488.00,-15 1663956452,484.00,-15 1663956753,479.00,-15 1663957053,478.00,-16 1663957354,478.00,-15 1663957654,475.00,-14 1663957954,475.00,-14 1663958255,473.00,-14 1663958556,470.00,-13 1663958856,467.00,-14 1663959157,460.00,-14 1663959457,458.00,-15 1663959758,460.00,-14 1663960058,464.00,-14 1663960359,465.00,-14 1663960659,467.00,-16 1663960960,470.00,-14 1663961261,466.00,-14 1663961562,465.00,-15 1663961863,464.00,-15 1663962164,470.00,-15 1663962465,475.00,-15 1663962767,475.00,-14 1663963067,476.00,-14 1663963369,476.00,-14 1663963670,474.00,-14 1663963971,476.00,-14 1663964271,476.00,-14 1663964572,479.00,-13 1663964873,481.00,-13 1663965174,480.00,-13 1663965475,486.00,-13 1663965776,486.00,-14 1663966077,482.00,-13 1663966378,487.00,-13 1663966678,491.00,-13 1663966979,493.00,-13 1663967280,491.00,-14 1663967581,492.00,-15 1663967882,488.00,-15 1663968183,485.00,-14 1663968484,488.00,-14 1663968784,483.00,-14 1663969085,484.00,-14 1663969386,481.00,-14 1663969687,482.00,-14 1663969988,477.00,-15 1663970289,475.00,-15 1663970589,474.00,-14 1663970890,476.00,-14 1663971191,486.00,-14 1663971493,485.00,-13 1663971794,485.00,-15 1663972095,483.00,-14 1663972396,484.00,-14 1663972697,488.00,-14 1663972997,493.00,-14 1663973298,492.00,-14 1663973599,492.00,-13 1663973900,490.00,-14 1663974201,493.00,-14 1663974501,493.00,-14 1663974802,495.00,-14 1663975103,492.00,-14 1663975404,493.00,-13 1663975705,494.00,-15 1663976006,495.00,-14 1663976307,491.00,-13 1663976608,490.00,-13 1663976908,488.00,-14 1663977209,487.00,-14 1663977510,489.00,-13 1663977810,486.00,-16 1663978111,486.00,-16 1663978411,486.00,-13 1663978713,490.00,-14 1663979013,489.00,-15 1663979314,488.00,-14 1663979614,488.00,-16 1663979915,493.00,-13 1663980216,492.00,-14 1663980516,490.00,-15 1663980816,493.00,-14 1663981117,492.00,-14 1663981417,492.00,-13 1663981718,496.00,-14 1663982018,493.00,-14 1663982319,492.00,-14 1663982620,491.00,-15 1663982921,489.00,-12 1663983222,481.00,-15 1663983522,483.00,-13 1663983823,481.00,-12 1663984124,478.00,-13 1663984425,484.00,-14 1663984726,482.00,-14 1663985027,481.00,-12 1663985328,481.00,-13 1663985628,481.00,-15 1663985929,483.00,-14 1663986230,482.00,-14 1663986538,480.00,-14 1663986839,484.00,-14 1663987140,487.00,-15 1663987441,482.00,-14 1663987741,484.00,-14 1663988042,494.00,-14 1663988343,499.00,-14 1663988643,499.00,-14 1663988944,503.00,-15 1663989245,500.00,-14 1663989546,502.00,-14 1663989847,504.00,-14 1663990148,504.00,-15 1663990449,501.00,-14 1663990750,498.00,-14 1663991050,494.00,-13 1663991351,499.00,-14 1663991652,501.00,-15 1663991953,503.00,-13 1663992254,505.00,-14 1663992554,501.00,-14 1663992855,502.00,-14 1663993156,499.00,-14 1663993457,499.00,-13 1663993758,494.00,-14 1663994059,493.00,-14 1663994359,496.00,-15 1663994660,499.00,-13 1663994961,501.00,-13 1663995262,507.00,-14 1663995563,504.00,-14 1663995863,505.00,-15 1663996164,507.00,-13 1663996465,508.00,-13 1663996766,505.00,-14 1663997067,510.00,-14 1663997368,506.00,-13 1663997669,502.00,-14 1663997969,504.00,-13 1663998270,500.00,-13 1663998571,503.00,-14 1663998871,502.00,-15 1663999173,509.00,-15 1663999473,507.00,-15 1663999773,507.00,-18 1664000074,507.00,-14 1664000374,499.00,-15 1664000675,497.00,-16 1664000975,493.00,-15 1664001276,494.00,-14 1664001577,493.00,-20 1664001877,490.00,-15 1664002178,489.00,-13 1664002478,490.00,-14 1664002779,490.00,-14 1664003079,486.00,-15 1664003380,485.00,-14 1664003680,486.00,-16 1664003981,486.00,-14 1664004283,486.00,-15 1664004583,485.00,-13 1664004884,489.00,-14 1664005185,490.00,-13 1664005486,483.00,-14 1664005787,486.00,-14 1664006088,485.00,-13 1664006389,481.00,-13 1664006689,484.00,-13 1664006990,480.00,-14 1664007291,480.00,-13 1664007592,479.00,-13 1664007893,476.00,-13 1664008194,474.00,-13 1664008503,476.00,-14 1664008804,473.00,-14 1664009105,465.00,-14 1664009406,466.00,-13 1664009707,456.00,-13 1664010007,451.00,-15 1664010308,450.00,-13 1664010610,443.00,-14 1664010911,439.00,-15 1664011212,438.00,-13 1664011513,443.00,-14 1664011814,433.00,-13 1664012115,430.00,-13 1664012416,427.00,-14 1664012717,432.00,-14 1664013018,435.00,-14 1664013318,436.00,-14 1664013619,437.00,-14 1664013920,425.00,-13 1664014221,428.00,-14 1664014522,427.00,-14 1664014823,416.00,-14 1664015124,417.00,-13 1664015424,422.00,-13 1664015725,419.00,-14 1664016026,415.00,-14 1664016327,417.00,-13 1664016628,418.00,-14 1664016930,414.00,-14 1664017231,417.00,-14 1664017532,416.00,-14 1664017834,417.00,-14 1664018135,415.00,-14 1664018437,415.00,-14 1664018738,416.00,-15 1664019040,414.00,-15 1664019341,410.00,-13 1664019642,416.00,-14 1664019943,422.00,-14 1664020244,415.00,-14 1664020545,407.00,-14 1664020846,409.00,-14 1664021146,412.00,-14 1664021447,410.00,-14 1664021749,407.00,-14 1664022049,405.00,-15 1664022350,407.00,-13 1664022653,406.00,-15 1664022954,407.00,-15 1664023255,410.00,-15 1664023555,394.00,-12 1664023857,397.00,-15 1664024158,396.00,-14 1664024458,398.00,-15 1664024759,399.00,-13 1664025060,396.00,-15 1664025361,395.00,-13 1664025662,397.00,-15 1664025963,396.00,-14 1664026264,403.00,-13 1664026564,398.00,-13 1664026866,395.00,-14 1664027166,398.00,-14 1664027467,403.00,-15 1664027768,398.00,-13 1664028069,403.00,-14 1664028369,441.00,-14 1664028670,442.00,-15 1664028971,441.00,-14 1664029272,439.00,-14 1664029573,446.00,-13 1664029875,453.00,-15 1664030176,446.00,-14 1664030477,445.00,-14 1664030778,434.00,-14 1664031078,434.00,-14 1664031379,418.00,-14 1664031680,424.00,-13 1664031980,423.00,-14 1664032281,426.00,-13 1664032581,423.00,-13 1664032883,424.00,-14 1664033184,423.00,-12 1664033484,424.00,-14 1664033786,434.00,-14 1664034087,429.00,-14 1664034388,430.00,-13 1664034689,434.00,-13 1664034990,430.00,-12 1664035290,429.00,-15 1664035592,431.00,-15 1664035892,425.00,-13 1664036193,442.00,-13 1664036494,441.00,-14 1664036795,439.00,-14 1664037096,443.00,-13 1664037397,442.00,-14 1664037698,443.00,-13 1664037998,444.00,-14 1664038299,441.00,-13 1664038600,441.00,-14 1664038901,443.00,-14 1664039202,441.00,-14 1664039503,442.00,-14 1664039805,440.00,-14 1664040106,451.00,-12 1664040407,452.00,-13 1664040708,454.00,-14 1664041009,460.00,-14 1664041310,462.00,-14 1664041611,467.00,-14 1664041912,465.00,-14 1664042213,463.00,-15 1664042513,465.00,-15 1664042814,463.00,-14 1664043114,460.00,-15 1664043415,460.00,-14 1664043715,461.00,-13 1664044017,461.00,-13 1664044318,460.00,-14 1664044619,461.00,-14 1664044920,459.00,-14 1664045221,467.00,-14 1664045522,469.00,-14 1664045823,468.00,-14 1664046125,467.00,-14 1664046425,469.00,-14 1664046725,478.00,-15 1664047026,481.00,-14 1664047326,504.00,-14 1664047626,509.00,-14 1664047928,516.00,-12 1664048228,516.00,-14 1664048529,520.00,-14 1664048829,519.00,-14 1664049130,520.00,-14 1664049430,523.00,-15 1664049731,524.00,-15 1664050031,525.00,-15 1664050332,531.00,-14 1664050632,533.00,-16 1664050934,533.00,-13 1664051235,538.00,-15 1664051536,538.00,-13 1664051837,540.00,-13 1664052138,544.00,-13 1664052439,548.00,-13 1664052739,547.00,-15 1664053040,548.00,-14 1664053340,545.00,-13 1664053641,544.00,-13 1664053942,537.00,-13 1664054243,535.00,-13 1664054544,530.00,-15 1664054846,530.00,-13 1664055147,536.00,-14 1664055448,536.00,-14 1664055749,531.00,-13 1664056050,529.00,-13 1664056351,527.00,-13 1664056652,526.00,-13 1664056953,529.00,-13 1664057254,529.00,-15 1664057554,533.00,-14 1664057855,538.00,-14 1664058156,534.00,-14 1664058457,531.00,-14 1664058758,531.00,-14 1664059059,537.00,-13 1664059360,537.00,-14 1664059661,535.00,-14 1664059962,533.00,-13 1664060263,538.00,-14 1664060564,530.00,-14 1664060865,530.00,-14 1664061165,529.00,-13 1664061466,531.00,-12 1664061767,526.00,-13 1664062068,528.00,-13 1664062369,530.00,-13 1664062670,527.00,-13 1664062971,528.00,-12 1664063271,530.00,-13 1664063572,529.00,-13 1664063873,530.00,-14 1664064174,525.00,-14 1664064475,527.00,-13 1664064775,529.00,-12 1664065076,527.00,-15 1664065472,526.00,-14 1664065773,525.00,-15 1664066073,524.00,-14 1664066375,524.00,-14 1664066676,525.00,-13 1664066976,522.00,-14 1664067277,525.00,-14 1664067577,522.00,-15 1664067878,521.00,-15 1664068178,523.00,-15 1664068479,519.00,-15 1664068779,519.00,-15 1664069079,522.00,-16 1664069380,524.00,-14 1664069680,520.00,-13 1664069980,522.00,-14 1664070282,523.00,-13 1664070582,523.00,-25 1664070883,526.00,-14 1664071184,529.00,-14 1664071484,531.00,-15 1664071785,532.00,-14 1664072181,531.00,-14 1664072482,526.00,-14 1664072783,524.00,-13 1664073084,523.00,-13 1664073384,527.00,-13 1664073685,522.00,-12 1664073986,526.00,-13 1664074287,524.00,-14 1664074588,522.00,-14 1664074889,522.00,-13 1664075189,522.00,-14 1664075490,522.00,-15 1664075791,521.00,-13 1664076092,524.00,-15 1664076393,521.00,-15 1664076693,525.00,-14 1664076994,524.00,-14 1664077295,524.00,-15 1664077595,526.00,-14 1664077896,526.00,-14 1664078196,526.00,-14 1664078497,523.00,-13 1664078797,527.00,-13 1664079099,525.00,-15 1664079400,527.00,-14 1664079700,531.00,-13 1664080001,528.00,-15 1664080301,530.00,-13 1664080602,531.00,-13 1664080902,532.00,-14 1664081203,531.00,-16 1664081503,532.00,-13 1664081804,534.00,-14 1664082104,537.00,-14 1664082405,535.00,-15 1664082705,538.00,-15 1664083006,539.00,-15 1664083306,535.00,-16 1664083607,537.00,-14 1664083908,537.00,-13 1664084209,538.00,-14 1664084610,534.00,-13 1664084910,529.00,-13 1664085211,529.00,-13 1664085512,527.00,-14 1664085813,526.00,-13 1664086114,523.00,-13 1664086414,523.00,-15 1664086715,523.00,-13 1664087118,518.00,-13 1664087419,517.00,-13 1664087720,516.00,-13 1664088021,514.00,-13 1664088321,511.00,-13 1664088622,512.00,-13 1664088923,509.00,-13 1664089224,509.00,-14 1664089525,512.00,-14 1664089826,515.00,-13 1664090126,518.00,-13 1664090427,519.00,-13 1664090728,515.00,-14 1664091030,516.00,-13 1664091331,516.00,-13 1664091632,521.00,-13 1664091933,514.00,-15 1664092234,514.00,-13 1664092535,513.00,-13 1664092836,513.00,-13 1664093137,513.00,-13 1664093437,513.00,-13 1664093738,509.00,-15 1664094038,511.00,-15 1664094339,503.00,-13 1664094639,501.00,-16 1664094940,497.00,-14 1664095241,501.00,-15 1664095542,497.00,-14 1664095843,497.00,-13 1664096144,495.00,-14 1664096445,492.00,-15 1664096746,494.00,-13 1664097048,496.00,-14 1664097349,494.00,-13 1664097747,493.00,-13 1664098048,490.00,-14 1664098349,489.00,-15 1664098649,490.00,-14 1664098950,491.00,-12 1664099251,488.00,-13 1664099552,494.00,-13 1664099853,488.00,-14 1664100154,487.00,-14 1664100455,481.00,-13 1664100756,483.00,-14 1664101057,484.00,-14 1664101358,485.00,-14 1664101658,487.00,-13 1664101959,487.00,-14 1664102260,487.00,-14 1664102561,485.00,-14 1664102862,482.00,-14 1664103162,486.00,-15 1664103463,482.00,-14 1664103764,484.00,-14 1664104065,480.00,-13 1664104367,487.00,-13 1664104669,482.00,-14 1664104970,483.00,-13 1664105271,482.00,-15 1664105572,480.00,-13 1664105873,479.00,-16 1664106174,476.00,-14 1664106475,474.00,-13 1664106776,472.00,-14 1664107076,473.00,-15 1664107378,477.00,-14 1664107679,477.00,-14 1664107980,475.00,-14 1664108281,473.00,-14 1664108582,464.00,-13 1664108884,464.00,-13 1664109185,461.00,-14 1664109486,463.00,-14 1664109787,469.00,-13 1664110088,460.00,-14 1664110391,459.00,-14 1664110692,454.00,-14 1664110993,457.00,-14 1664111294,459.00,-13 1664111594,461.00,-14 1664111895,459.00,-14 1664112196,468.00,-16 1664112497,462.00,-13 1664112798,456.00,-13 1664113099,458.00,-13 1664113400,463.00,-13 1664113702,463.00,-14 1664114306,460.00,-13 1664114606,456.00,-14 1664114907,457.00,-14 1664115209,457.00,-13 1664115510,457.00,-14 1664115811,455.00,-13 1664116112,458.00,-14 1664116413,462.00,-14 1664116714,457.00,-13 1664117015,455.00,-13 1664117316,455.00,-13 1664117716,452.00,-14 1664118017,455.00,-13 1664118318,457.00,-12 1664118619,456.00,-13 1664118920,458.00,-13 1664119221,458.00,-15 1664119522,457.00,-14 1664119823,457.00,-14 1664120124,461.00,-13 1664120424,462.00,-13 1664120725,461.00,-13 1664121026,462.00,-13 1664121327,463.00,-13 1664121627,465.00,-14 1664121928,464.00,-13 1664122229,464.00,-15 1664122530,463.00,-13 1664122831,464.00,-13 1664123132,463.00,-13 1664123433,464.00,-13 1664123733,466.00,-15 1664124035,468.00,-13 1664124335,470.00,-14 1664124636,474.00,-13 1664124937,471.00,-14 1664125238,472.00,-15 1664125539,469.00,-12 1664125840,467.00,-14 1664126140,467.00,-14 1664126441,470.00,-14 1664126742,473.00,-14 1664127043,467.00,-14 1664127344,474.00,-13 1664127645,470.00,-15 1664127946,473.00,-13 1664128247,474.00,-14 1664128548,474.00,-14 1664128849,474.00,-15 1664129150,475.00,-15 1664129450,475.00,-15 1664129751,474.00,-13 1664130052,477.00,-14 1664130352,477.00,-14 1664130653,477.00,-14 1664130953,474.00,-14 1664131253,476.00,-14 1664131554,477.00,-14 1664131854,475.00,-13 1664132155,475.00,-13 1664132456,474.00,-14 1664132756,476.00,-15 1664133057,477.00,-14 1664133357,480.00,-14 1664133658,481.00,-15 1664133958,481.00,-14 1664134259,481.00,-15 1664134560,479.00,-14 1664134861,477.00,-12 1664135161,476.00,-12 1664135462,480.00,-14 1664135763,481.00,-15 1664136064,484.00,-14 1664136464,483.00,-14 1664136765,486.00,-14 1664137066,486.00,-14 1664137367,489.00,-14 1664137668,497.00,-24 1664137969,509.00,-13 1664138270,516.00,-13 1664138571,521.00,-14 1664138872,521.00,-13 1664139172,523.00,-13 1664139473,524.00,-15 1664139773,524.00,-14 1664140074,521.00,-14 1664140374,534.00,-14 1664140675,533.00,-14 1664140976,537.00,-13 1664141277,537.00,-15 1664141577,540.00,-15 1664141878,536.00,-16 1664142179,535.00,-13 1664142480,539.00,-14 1664142781,540.00,-13 1664143082,540.00,-14 1664143383,538.00,-14 1664143684,541.00,-12 1664143985,540.00,-13 1664144286,543.00,-13 1664144587,545.00,-13 1664144888,543.00,-13 1664145189,538.00,-13 1664145490,539.00,-15 1664145790,536.00,-15 1664146091,533.00,-14 1664146392,534.00,-13 1664146692,533.00,-14 1664146993,535.00,-15 1664147293,534.00,-12 1664147594,531.00,-13 1664147895,535.00,-13 1664148196,535.00,-13 1664148497,535.00,-15 1664148797,539.00,-15 1664149098,535.00,-14 1664149399,534.00,-15 1664149700,532.00,-13 1664150001,537.00,-13 1664150302,534.00,-13 1664150603,535.00,-13 1664150911,531.00,-14 1664151211,532.00,-14 1664151512,530.00,-13 1664151813,532.00,-13 1664152114,535.00,-13 1664152414,536.00,-12 1664152716,534.00,-12 1664153017,533.00,-15 1664153317,538.00,-14 1664153619,533.00,-13 1664153920,535.00,-13 1664154221,538.00,-14 1664154619,540.00,-14 1664154920,544.00,-14 1664155221,548.00,-14 1664155522,547.00,-14 1664155823,546.00,-14 1664156124,550.00,-14 1664156425,539.00,-14 1664156727,540.00,-12 1664157028,548.00,-12 1664157329,545.00,-13 1664157630,540.00,-13 1664157931,541.00,-13 1664158232,544.00,-13 1664158533,542.00,-13 1664158834,545.00,-14 1664159135,546.00,-13 1664159435,545.00,-13 1664159736,545.00,-13 1664160037,547.00,-14 1664160338,546.00,-13 1664160639,547.00,-14 1664160939,546.00,-13 1664161240,549.00,-13 1664161541,549.00,-13 1664161842,544.00,-13 1664162143,542.00,-14 1664162443,542.00,-15 1664162744,542.00,-14 1664163044,545.00,-14 1664163345,541.00,-14 1664163646,541.00,-13 1664163947,541.00,-13 1664164248,545.00,-14 1664164549,546.00,-13 1664164850,545.00,-14 1664165150,547.00,-15 1664165451,550.00,-13 1664165751,551.00,-13 1664166052,556.00,-13 1664166353,558.00,-13 1664166653,558.00,-14 1664166953,556.00,-14 1664167254,560.00,-14 1664167554,560.00,-15 1664167855,561.00,-15 1664168155,562.00,-14 1664168456,559.00,-14 1664168756,557.00,-15 1664169057,559.00,-14 1664169357,560.00,-15 1664169658,561.00,-14 1664169958,563.00,-14 1664170259,561.00,-14 1664170559,559.00,-15 1664170860,553.00,-14 1664171162,550.00,-15 1664171463,557.00,-14 1664171764,557.00,-14 1664172064,554.00,-15 1664172365,558.00,-13 1664172666,558.00,-13 1664172967,560.00,-14 1664173268,560.00,-13 1664173568,564.00,-14 1664173869,566.00,-15 1664174170,569.00,-13 1664174471,566.00,-14 1664174772,569.00,-14 1664175073,567.00,-14 1664175374,568.00,-14 1664175675,564.00,-14 1664175975,559.00,-15 1664176276,547.00,-14 1664176577,545.00,-14 1664176878,544.00,-14 1664177179,542.00,-14 1664177480,544.00,-15 1664177781,543.00,-14 1664178081,544.00,-14 1664178382,541.00,-15 1664178683,541.00,-14 1664178984,548.00,-14 1664179284,549.00,-18 1664179585,546.00,-16 1664179886,549.00,-15 1664180187,546.00,-15 1664180488,545.00,-14 1664180789,545.00,-14 1664181097,540.00,-15 1664181398,537.00,-14 1664181699,538.00,-14 1664182000,536.00,-15 1664182301,533.00,-14 1664182602,535.00,-15 1664182903,537.00,-14 1664183203,532.00,-14 1664183504,534.00,-14 1664183805,530.00,-14 1664184106,544.00,-14 1664184410,539.00,-14 1664184711,539.00,-15 1664185011,537.00,-14 1664185312,541.00,-16 1664185612,544.00,-14 1664185913,542.00,-14 1664186214,547.00,-15 1664186514,553.00,-14 1664186815,552.00,-14 1664187115,556.00,-15 1664187415,558.00,-15 1664187716,555.00,-21 1664188016,554.00,-16 1664188317,556.00,-15 1664188617,558.00,-17 1664188917,553.00,-14 1664189218,536.00,-14 1664189519,517.00,-14 1664189820,511.00,-14 1664190121,516.00,-15 1664190421,524.00,-16 1664190722,529.00,-15 1664191022,522.00,-16 1664191323,511.00,-14 1664191624,514.00,-15 1664191926,514.00,-14 1664192226,509.00,-14 1664192527,505.00,-14 1664192828,499.00,-15 1664193129,504.00,-14 1664193430,498.00,-14 1664193731,490.00,-15 1664194032,488.00,-15 1664194332,486.00,-14 1664194633,482.00,-14 1664194934,487.00,-15 1664195235,488.00,-14 1664195536,482.00,-15 1664195837,477.00,-15 1664196138,471.00,-14 1664196439,473.00,-14 1664196739,476.00,-15 1664197040,472.00,-14 1664197341,468.00,-14 1664197642,467.00,-15 1664197943,467.00,-13 1664198244,464.00,-14 1664198545,467.00,-14 1664198846,466.00,-14 1664199146,466.00,-15 1664199447,472.00,-14 1664199748,467.00,-15 1664200049,467.00,-14 1664200349,469.00,-14 1664200650,466.00,-14 1664200951,464.00,-15 1664201251,461.00,-15 1664201552,443.00,-15 1664201852,442.00,-16 1664202153,438.00,-15 1664202454,431.00,-15 1664202755,431.00,-14 1664203056,432.00,-14 1664203357,435.00,-14 1664203658,437.00,-14 1664203959,436.00,-15 1664204259,436.00,-13 1664204560,437.00,-13 1664204861,446.00,-16 1664205162,446.00,-13 1664205566,451.00,-13 1664205867,451.00,-14 1664206167,449.00,-15 1664206468,450.00,-15 1664206769,451.00,-14 1664207070,451.00,-14 1664207370,452.00,-15 1664207671,449.00,-15 1664207971,453.00,-14 1664208272,452.00,-15 1664208573,457.00,-15 1664208874,459.00,-15 1664209175,457.00,-14 1664209476,459.00,-13 1664209777,459.00,-15 1664210078,459.00,-14 1664210379,459.00,-15 1664210680,466.00,-13 1664210981,470.00,-14 1664211282,470.00,-13 1664211583,466.00,-13 1664211884,470.00,-14 1664212185,479.00,-14 1664212486,479.00,-13 1664212787,495.00,-15 1664213088,494.00,-14 1664213389,494.00,-14 1664213689,491.00,-14 1664213990,491.00,-14 1664214291,497.00,-14 1664214591,496.00,-14 1664214892,495.00,-14 1664215193,497.00,-15 1664215493,501.00,-15 1664215794,499.00,-16 1664216094,501.00,-15 1664216395,506.00,-14 1664216695,507.00,-13 1664216995,506.00,-14 1664217296,507.00,-13 1664217596,505.00,-16 1664217897,502.00,-16 1664218197,498.00,-15 1664218498,494.00,-13 1664218799,494.00,-15 1664219099,493.00,-15 1664219400,496.00,-13 1664219700,492.00,-14 1664220001,495.00,-15 1664220302,492.00,-14 1664220603,494.00,-13 1664220904,495.00,-15 1664221204,496.00,-15 1664221505,498.00,-14 1664221806,499.00,-14 1664222106,498.00,-15 1664222407,506.00,-14 1664222708,512.00,-14 1664223009,517.00,-15 1664223310,523.00,-14 1664223611,525.00,-14 1664223911,549.00,-14 1664224212,554.00,-13 1664224513,557.00,-14 1664224814,559.00,-15 1664225115,560.00,-14 1664225416,560.00,-13 1664225717,557.00,-14 1664226018,556.00,-13 1664226318,557.00,-14 1664226619,556.00,-13 1664226920,557.00,-13 1664227221,560.00,-13 1664227522,559.00,-14 1664227823,559.00,-14 1664228123,560.00,-13 1664228424,558.00,-14 1664228725,563.00,-14 1664229026,560.00,-14 1664229327,560.00,-14 1664229628,562.00,-13 1664229929,557.00,-14 1664230229,555.00,-14 1664230530,559.00,-14 1664230831,556.00,-13 1664231132,555.00,-15 1664231433,554.00,-14 1664231733,555.00,-14 1664232034,552.00,-13 1664232335,550.00,-13 1664232636,555.00,-14 1664232936,550.00,-14 1664233237,550.00,-14 1664233538,552.00,-13 1664233944,554.00,-13 1664234245,550.00,-14 1664234546,550.00,-13 1664234847,549.00,-15 1664235148,548.00,-15 1664235449,548.00,-13 1664235749,547.00,-13 1664236050,549.00,-13 1664236351,544.00,-13 1664236652,542.00,-14 1664236953,539.00,-13 1664237253,537.00,-15 1664237554,535.00,-14 1664237855,537.00,-13 1664238156,534.00,-14 1664238456,535.00,-14 1664238757,529.00,-14 1664239058,531.00,-16 1664239358,535.00,-13 1664239659,536.00,-14 1664239960,537.00,-14 1664240261,538.00,-14 1664240561,538.00,-15 1664240862,537.00,-13 1664241163,536.00,-15 1664241464,533.00,-14 1664241764,532.00,-15 1664242065,532.00,-14 1664242366,530.00,-13 1664242667,527.00,-14 1664242968,522.00,-13 1664243268,520.00,-13 1664243569,518.00,-15 1664243870,515.00,-13 1664244171,518.00,-14 1664244471,512.00,-13 1664244772,513.00,-15 1664245072,511.00,-14 1664245373,512.00,-13 1664245674,510.00,-15 1664245974,511.00,-14 1664246275,512.00,-14 1664246575,511.00,-15 1664246876,515.00,-14 1664247176,509.00,-14 1664247477,513.00,-15 1664247777,517.00,-14 1664248077,515.00,-14 1664248378,515.00,-13 1664248678,515.00,-14 1664248979,515.00,-14 1664249279,516.00,-15 1664249580,520.00,-14 1664249880,517.00,-13 1664250181,522.00,-14 1664250481,524.00,-13 1664250783,522.00,-15 1664251084,519.00,-12 1664251385,521.00,-14 1664251686,531.00,-13 1664251987,532.00,-13 1664252288,529.00,-14 1664252589,528.00,-15 1664252890,530.00,-13 1664253190,535.00,-14 1664253491,530.00,-13 1664253792,536.00,-14 1664254093,543.00,-14 1664254394,543.00,-14 1664254695,541.00,-15 1664254995,543.00,-14 1664255296,546.00,-14 1664255597,549.00,-14 1664255898,545.00,-14 1664256200,548.00,-14 1664256500,551.00,-14 1664256801,546.00,-14 1664257103,549.00,-14 1664257403,545.00,-13 1664257704,549.00,-13 1664258005,548.00,-14 1664258413,546.00,-14 1664258714,545.00,-14 1664259015,541.00,-13 1664259315,541.00,-16 1664259616,545.00,-14 1664259919,548.00,-14 1664260220,548.00,-15 1664260521,545.00,-13 1664260822,541.00,-13 1664261123,540.00,-14 1664261424,542.00,-15 1664261724,541.00,-18 1664262025,549.00,-14 1664262326,545.00,-15 1664262627,541.00,-15 1664262928,540.00,-18 1664263228,541.00,-15 1664263529,537.00,-22 1664263830,538.00,-15 1664264131,536.00,-14 1664264432,537.00,-14 1664264733,532.00,-15 1664265034,534.00,-15 1664265335,526.00,-15 1664265636,528.00,-14 1664265936,525.00,-14 1664266237,527.00,-16 1664266538,522.00,-14 1664266839,531.00,-14 1664267140,531.00,-15 1664267441,515.00,-14 1664267742,518.00,-14 1664268042,517.00,-14 1664268343,511.00,-14 1664268644,511.00,-15 1664268945,506.00,-14 1664269246,510.00,-15 1664269546,513.00,-15 1664269847,507.00,-14 1664270148,508.00,-14 1664270449,505.00,-15 1664270750,495.00,-14 1664271051,489.00,-13 1664271451,460.00,-14 1664271752,485.00,-23 1664272052,483.00,-15 1664272353,486.00,-15 1664272654,483.00,-14 1664272955,482.00,-14 1664273256,480.00,-14 1664273557,486.00,-15 1664273858,478.00,-14 1664274158,475.00,-14 1664274459,472.00,-14 1664274760,472.00,-15 1664275060,473.00,-15 1664275361,470.00,-14 1664275662,477.00,-15 1664275963,474.00,-15 1664276264,480.00,-15 1664276565,461.00,-15 1664276866,458.00,-14 1664277167,466.00,-13 1664277468,469.00,-14 1664277769,469.00,-15 1664278070,462.00,-21 1664278371,466.00,-15 1664278672,459.00,-15 1664278972,463.00,-15 1664279273,468.00,-14 1664279573,457.00,-15 1664279874,457.00,-16 1664280175,457.00,-15 1664280475,454.00,-16 1664280775,454.00,-15 1664281076,459.00,-15 1664281376,461.00,-16 1664281677,452.00,-16 1664281977,454.00,-14 1664282278,452.00,-14 1664282580,450.00,-16 1664282881,457.00,-15 1664283181,455.00,-14 1664283482,448.00,-13 1664283783,449.00,-15 1664284084,453.00,-14 1664284385,449.00,-15 1664284686,444.00,-14 1664284987,450.00,-14 1664285288,448.00,-14 1664285589,447.00,-14 1664285890,448.00,-15 1664286190,449.00,-15 1664286491,454.00,-15 1664286792,453.00,-14 1664287093,452.00,-14 1664287394,452.00,-13 1664287695,455.00,-15 1664287996,453.00,-13 1664288296,451.00,-13 1664288597,453.00,-14 1664288898,455.00,-14 1664289199,455.00,-14 1664289500,452.00,-15 1664289801,452.00,-14 1664290102,444.00,-14 1664290403,442.00,-15 1664290705,439.00,-14 1664291006,443.00,-14 1664291307,444.00,-14 1664291608,449.00,-14 1664291909,444.00,-15 1664292209,436.00,-14 1664292510,433.00,-15 1664292811,433.00,-14 1664293111,432.00,-14 1664293412,452.00,-16 1664293712,450.00,-15 1664294013,453.00,-15 1664294314,450.00,-15 1664294615,452.00,-15 1664294916,451.00,-19 1664295217,467.00,-14 1664295518,468.00,-14 1664295819,466.00,-14 1664296119,465.00,-14 1664296420,461.00,-13 1664296721,457.00,-13 1664297022,459.00,-13 1664297322,457.00,-13 1664297623,461.00,-14 1664297924,462.00,-15 1664298225,463.00,-13 1664298526,460.00,-13 1664298827,463.00,-14 1664299128,456.00,-13 1664299429,461.00,-14 1664299730,458.00,-14 1664300031,460.00,-15 1664300331,457.00,-13 1664300632,459.00,-13 1664300933,457.00,-14 1664301234,456.00,-14 1664301534,459.00,-15 1664301835,458.00,-15 1664302136,464.00,-14 1664302436,465.00,-15 1664302736,464.00,-16 1664303037,466.00,-14 1664303337,466.00,-16 1664303638,466.00,-14 1664303938,465.00,-14 1664304239,467.00,-15 1664304539,464.00,-15 1664304840,465.00,-15 1664305141,465.00,-14 1664305441,464.00,-14 1664305742,468.00,-15 1664306043,469.00,-14 1664306344,469.00,-14 1664306645,467.00,-14 1664306945,471.00,-14 1664307246,471.00,-16 1664307547,469.00,-13 1664307847,473.00,-14 1664308148,470.00,-14 1664308449,475.00,-13 1664308750,476.00,-12 1664309051,478.00,-13 1664309352,472.00,-13 1664309652,475.00,-15 1664309954,473.00,-14 1664310255,475.00,-13 1664310556,474.00,-13 1664310856,476.00,-15 1664311157,474.00,-14 1664311458,478.00,-14 1664311759,475.00,-13 1664312060,472.00,-15 1664312360,473.00,-12 1664312661,475.00,-15 1664312961,477.00,-14 1664313262,474.00,-14 1664313563,473.00,-14 1664313864,475.00,-13 1664314165,476.00,-13 1664314466,474.00,-13 1664314767,472.00,-13 1664315068,478.00,-13 1664315369,478.00,-15 1664315670,474.00,-14 1664315971,474.00,-14 1664316272,476.00,-14 1664316573,475.00,-14 1664316873,477.00,-15 1664317174,476.00,-13 1664317475,475.00,-14 1664317776,476.00,-14 1664318077,478.00,-13 1664318377,478.00,-15 1664318678,475.00,-13 1664318979,476.00,-14 1664319280,475.00,-14 1664319679,477.00,-15 1664319980,480.00,-13 1664320281,478.00,-14 1664320582,480.00,-14 1664320883,482.00,-12 1664321184,479.00,-14 1664321485,478.00,-15 1664321786,479.00,-13 1664322086,477.00,-14 1664322387,478.00,-14 1664322688,477.00,-13 1664322989,478.00,-14 1664323290,478.00,-14 1664323591,478.00,-13 1664323891,480.00,-13 1664324192,476.00,-13 1664324493,477.00,-13 1664324794,480.00,-14 1664325095,479.00,-14 1664325396,480.00,-15 1664325797,480.00,-14 1664326098,477.00,-13 1664326399,475.00,-14 1664326699,476.00,-14 1664327000,476.00,-13 1664327301,477.00,-14 1664327602,474.00,-14 1664327903,471.00,-14 1664328204,478.00,-14 1664328505,474.00,-13 1664328806,474.00,-14 1664329106,476.00,-14 1664329407,474.00,-14 1664329708,476.00,-14 1664330009,473.00,-13 1664330310,478.00,-13 1664330611,477.00,-14 1664330912,476.00,-14 1664331212,473.00,-13 1664331513,475.00,-15 1664331814,477.00,-14 1664332115,473.00,-13 1664332415,475.00,-14 1664332716,471.00,-14 1664333017,471.00,-15 1664333318,474.00,-14 1664333619,474.00,-14 1664333919,470.00,-13 1664334220,468.00,-15 1664334521,464.00,-15 1664334822,463.00,-14 1664335123,463.00,-14 1664335423,461.00,-14 1664335724,464.00,-13 1664336025,464.00,-15 1664336326,461.00,-14 1664336626,461.00,-16 1664336927,459.00,-13 1664337228,461.00,-13 1664337529,461.00,-14 1664337830,465.00,-14 1664338131,459.00,-14 1664338431,462.00,-15 1664338732,469.00,-13 1664339033,462.00,-13 1664339334,468.00,-15 1664339635,469.00,-14 1664339935,471.00,-13 1664340236,473.00,-15 1664340536,470.00,-14 1664340837,471.00,-13 1664341138,472.00,-14 1664341440,474.00,-13 1664341741,479.00,-13 1664342041,476.00,-15 1664342342,472.00,-15 1664342643,476.00,-15 1664342944,476.00,-14 1664343245,474.00,-13 1664343546,476.00,-14 1664343847,475.00,-14 1664344148,474.00,-15 1664344448,474.00,-14 1664344749,470.00,-14 1664345050,474.00,-15 1664345447,469.00,-24 1664345748,466.00,-14 1664346048,463.00,-15 1664346349,469.00,-15 1664346650,471.00,-21 1664346951,471.00,-15 1664347252,471.00,-14 1664347553,468.00,-14 1664347854,468.00,-15 1664348155,466.00,-14 1664348455,460.00,-15 1664348756,462.00,-14 1664349057,459.00,-14 1664349358,462.00,-15 1664349659,458.00,-13 1664349959,455.00,-14 1664350260,458.00,-14 1664350561,458.00,-15 1664350862,454.00,-15 1664351163,452.00,-15 1664351464,452.00,-14 1664351765,453.00,-15 1664352065,452.00,-14 1664352367,452.00,-14 1664352668,447.00,-14 1664352969,448.00,-15 1664353269,448.00,-14 1664353570,454.00,-15 1664353871,453.00,-14 1664354172,450.00,-14 1664354474,452.00,-15 1664354775,450.00,-16 1664355076,450.00,-15 1664355377,447.00,-14 1664355678,452.00,-15 1664355978,451.00,-16 1664356279,451.00,-16 1664356580,449.00,-16 1664356881,448.00,-16 1664357182,451.00,-14 1664357483,447.00,-15 1664357783,447.00,-15 1664358084,447.00,-14 1664358385,446.00,-14 1664358686,447.00,-15 1664358987,446.00,-14 1664359288,446.00,-15 1664359588,445.00,-15 1664359889,448.00,-15 1664360190,447.00,-14 1664360491,449.00,-14 1664360792,447.00,-15 1664361093,449.00,-15 1664361393,448.00,-15 1664361694,448.00,-15 1664361995,444.00,-15 1664362295,444.00,-14 1664362596,447.00,-15 1664362897,447.00,-14 1664363198,448.00,-14 1664363499,451.00,-15 1664363800,452.00,-16 1664364101,450.00,-15 1664364401,447.00,-15 1664364702,453.00,-14 1664365003,440.00,-16 1664365304,440.00,-14 1664365605,443.00,-15 1664365905,438.00,-15 1664366206,437.00,-14 1664366507,441.00,-16 1664366808,441.00,-13 1664367109,444.00,-14 1664367410,441.00,-15 1664367711,442.00,-15 1664368012,440.00,-14 1664368312,443.00,-14 1664368613,443.00,-14 1664368914,439.00,-14 1664369215,446.00,-14 1664369517,447.00,-16 1664369817,441.00,-15 1664370118,440.00,-25 1664370419,439.00,-16 1664370720,441.00,-13 1664371021,445.00,-15 1664371322,443.00,-14 1664371725,444.00,-16 1664372026,446.00,-14 1664372327,444.00,-15 1664372628,444.00,-15 1664372929,443.00,-14 1664373230,446.00,-15 1664373531,448.00,-16 1664373831,436.00,-14 1664374132,438.00,-15 1664374433,435.00,-14 1664374734,436.00,-16 1664375035,432.00,-15 1664375336,442.00,-15 1664375637,438.00,-14 1664375938,437.00,-15 1664376239,443.00,-13 1664376540,444.00,-15 1664376840,444.00,-15 1664377141,444.00,-15 1664377442,445.00,-14 1664377743,446.00,-14 1664378043,444.00,-14 1664378344,448.00,-14 1664378644,448.00,-15 1664378945,450.00,-15 1664379246,451.00,-13 1664379547,450.00,-15 1664379847,449.00,-16 1664380148,449.00,-15 1664380448,455.00,-15 1664380748,453.00,-15 1664381049,450.00,-14 1664381350,452.00,-15 1664381651,453.00,-15 1664381952,449.00,-14 1664382252,449.00,-17 1664382553,448.00,-14 1664382854,444.00,-17 1664383155,449.00,-14 1664383456,448.00,-14 1664383756,449.00,-15 1664384058,451.00,-15 1664384358,447.00,-15 1664384659,453.00,-16 1664384960,451.00,-14 1664385261,451.00,-14 1664385562,452.00,-14 1664385862,453.00,-15 1664386163,451.00,-15 1664386463,450.00,-15 1664386764,450.00,-14 1664387065,453.00,-15 1664387365,453.00,-15 1664387665,452.00,-16 1664387966,451.00,-15 1664388266,453.00,-15 1664388567,455.00,-15 1664388868,455.00,-14 1664389169,458.00,-13 1664389469,456.00,-14 1664389770,456.00,-14 1664390070,469.00,-14 1664390371,468.00,-15 1664390671,467.00,-16 1664390972,467.00,-15 1664391273,470.00,-16 1664391575,469.00,-15 1664391876,471.00,-13 1664392177,471.00,-14 1664392477,475.00,-14 1664392778,472.00,-14 1664393079,471.00,-15 1664393380,473.00,-13 1664393681,473.00,-13 1664393981,471.00,-14 1664394282,473.00,-13 1664394583,468.00,-14 1664394884,465.00,-13 1664395185,459.00,-13 1664395486,455.00,-15 1664395787,453.00,-15 1664396087,454.00,-16 1664396388,455.00,-14 1664396688,454.00,-14 1664396989,458.00,-14 1664397289,458.00,-13 1664397590,459.00,-14 1664397891,457.00,-13 1664398192,460.00,-14 1664398493,459.00,-14 1664398794,466.00,-15 1664399095,468.00,-15 1664399396,468.00,-13 1664399696,464.00,-13 1664399997,462.00,-14 1664400298,465.00,-13 1664400599,463.00,-14 1664400900,467.00,-14 1664401201,465.00,-14 1664401501,465.00,-14 1664401802,465.00,-14 1664402103,466.00,-15 1664402404,468.00,-15 1664402705,461.00,-14 1664403006,463.00,-15 1664403307,461.00,-14 1664403608,468.00,-15 1664403909,466.00,-14 1664404209,465.00,-13 1664404510,465.00,-13 1664404811,465.00,-14 1664405112,467.00,-14 1664405413,466.00,-14 1664405714,466.00,-13 1664406015,466.00,-13 1664406315,463.00,-14 1664406616,464.00,-13 1664406917,462.00,-13 1664407218,466.00,-13 1664407519,462.00,-15 1664407820,467.00,-13 1664408121,465.00,-14 1664408422,465.00,-13 1664408722,467.00,-14 1664409023,466.00,-15 1664409323,466.00,-15 1664409624,465.00,-13 1664409925,467.00,-14 1664410226,470.00,-15 1664410526,469.00,-15 1664410827,469.00,-20 1664411127,469.00,-13 1664411428,471.00,-14 1664411728,468.00,-14 1664412028,469.00,-13 1664412329,466.00,-14 1664412629,470.00,-15 1664412930,468.00,-14 1664413230,469.00,-15 1664413531,473.00,-15 1664413831,471.00,-15 1664414132,471.00,-15 1664414433,471.00,-15 1664414734,475.00,-14 1664415035,471.00,-15 1664415335,474.00,-14 1664415636,474.00,-13 1664415937,475.00,-14 1664416238,471.00,-14 1664416539,471.00,-15 1664416839,475.00,-14 1664417140,475.00,-13 1664417441,474.00,-14 1664417742,473.00,-14 1664418043,474.00,-13 1664418344,471.00,-14 1664418645,471.00,-15 1664418945,474.00,-15 1664419246,474.00,-13 1664419547,472.00,-14 1664419848,474.00,-14 1664420148,477.00,-14 1664420449,478.00,-15 1664420750,473.00,-15 1664421051,484.00,-15 1664421352,483.00,-15 1664421653,481.00,-13 1664421953,478.00,-14 1664422254,477.00,-14 1664422555,478.00,-14 1664435271,479.00,-15 1664435572,478.00,-15 1664435873,479.00,-15 1664436174,480.00,-13 1664436475,480.00,-14 1664436776,482.00,-14 1664437077,477.00,-14 1664437378,478.00,-14 1664437679,481.00,-15 1664437979,482.00,-15 1664438283,482.00,-14 1664438584,479.00,-14 1664438885,479.00,-14 1664439186,477.00,-13 1664439487,482.00,-14 1664439788,480.00,-15 1664440089,481.00,-14 1664440390,476.00,-15 1664440691,479.00,-14 1664440992,476.00,-14 1664441293,476.00,-14 1664441594,475.00,-14 1664441894,470.00,-15 1664442195,472.00,-16 1664442495,470.00,-14 1664442796,470.00,-14 1664443097,474.00,-15 1664443397,477.00,-16 1664443698,468.00,-16 1664443999,474.00,-15 1664444300,467.00,-16 1664444601,471.00,-14 1664444902,466.00,-14 1664445203,466.00,-14 1664445504,467.00,-14 1664445805,470.00,-14 1664446106,480.00,-13 1664446407,479.00,-15 1664446708,480.00,-14 1664447009,483.00,-15 1664447310,490.00,-15 1664447611,484.00,-14 1664448011,485.00,-15 1664448312,488.00,-14 1664448613,487.00,-15 1664448914,484.00,-14 1664449215,479.00,-14 1664449516,486.00,-15 1664449817,485.00,-14 1664450118,480.00,-15 1664450419,477.00,-14 1664450721,479.00,-15 1664451022,474.00,-14 1664451323,474.00,-14 1664451624,479.00,-15 1664451924,476.00,-16 1664452225,475.00,-15 1664452526,478.00,-14 1664452827,480.00,-14 1664453128,475.00,-15 1664453429,474.00,-15 1664453730,471.00,-14 1664454031,473.00,-13 1664454332,472.00,-15 1664454633,471.00,-15 1664454934,475.00,-15 1664455235,478.00,-13 1664455536,478.00,-16 1664455837,474.00,-14 1664456138,475.00,-14 1664456439,476.00,-15 1664456739,479.00,-15 1664457040,477.00,-14 1664457341,477.00,-15 1664457642,478.00,-15 1664457942,476.00,-15 1664458243,470.00,-15 1664458543,477.00,-14 1664458844,470.00,-14 1664459145,468.00,-15 1664459445,470.00,-13 1664459746,469.00,-14 1664460047,469.00,-14 1664460347,467.00,-14 1664460648,463.00,-14 1664460949,462.00,-14 1664461249,464.00,-14 1664461550,466.00,-13 1664461851,467.00,-15 1664462152,472.00,-16 1664462453,468.00,-19 1664462850,473.00,-14 1664463151,478.00,-13 1664463452,463.00,-14 1664463752,466.00,-14 1664464054,465.00,-14 1664464355,466.00,-14 1664464656,467.00,-14 1664464957,469.00,-14 1664465258,470.00,-14 1664465558,467.00,-14 1664465859,466.00,-13 1664466160,466.00,-13 1664466460,465.00,-14 1664466761,467.00,-14 1664467061,469.00,-15 1664467362,470.00,-14 1664467662,471.00,-15 1664467963,468.00,-14 1664468264,468.00,-14 1664468564,473.00,-15 1664468865,467.00,-15 1664469165,468.00,-14 1664469466,465.00,-14 1664469767,466.00,-13 1664470067,465.00,-14 1664470368,465.00,-14 1664470669,467.00,-14 1664470969,468.00,-15 1664471270,469.00,-14 1664471571,469.00,-14 1664471872,470.00,-13 1664472173,473.00,-13 1664472474,468.00,-14 1664472775,466.00,-14 1664473076,472.00,-14 1664473376,469.00,-14 1664473677,468.00,-15 1664473977,469.00,-14 1664474278,471.00,-14 1664474579,472.00,-14 1664474880,473.00,-14 1664475181,472.00,-14 1664475482,475.00,-14 1664475783,471.00,-14 1664476084,473.00,-14 1664476385,479.00,-14 1664476686,474.00,-13 1664476987,480.00,-14 1664477288,481.00,-13 1664477590,483.00,-14 1664477890,485.00,-15 1664478191,482.00,-14 1664478493,486.00,-15 1664478794,483.00,-14 1664479095,489.00,-12 1664479396,483.00,-14 1664479697,484.00,-24 1664479998,485.00,-13 1664480398,485.00,-14 1664480699,484.00,-14 1664481000,487.00,-15 1664481301,491.00,-14 1664481602,491.00,-15 1664481903,490.00,-14 1664482204,495.00,-14 1664482505,492.00,-14 1664482806,496.00,-14 1664483108,498.00,-14 1664483409,498.00,-13 1664483709,495.00,-13 1664484010,498.00,-15 1664484311,497.00,-14 1664484613,499.00,-15 1664484914,501.00,-15 1664485215,501.00,-14 1664485516,499.00,-14 1664485817,498.00,-13 1664486118,496.00,-13 1664486419,497.00,-14 1664486720,501.00,-13 1664487021,499.00,-14 1664487322,495.00,-14 1664487622,494.00,-14 1664487923,494.00,-14 1664488224,493.00,-14 1664488525,494.00,-14 1664488826,494.00,-14 1664489127,495.00,-14 1664489428,494.00,-13 1664489729,488.00,-13 1664490031,494.00,-13 1664490332,494.00,-14 1664490632,492.00,-14 1664490933,491.00,-13 1664491234,492.00,-13 1664491636,492.00,-14 1664491937,492.00,-14 1664492238,493.00,-14 1664492539,494.00,-14 1664492840,492.00,-13 1664493141,492.00,-14 1664493442,489.00,-13 1664493743,490.00,-14 1664494044,492.00,-14 1664494345,490.00,-13 1664494646,494.00,-14 1664494947,491.00,-14 1664495248,496.00,-15 1664495549,492.00,-15 1664495850,495.00,-13 1664496150,495.00,-15 1664496451,494.00,-14 1664496752,497.00,-14 1664497053,494.00,-15 1664497354,494.00,-14 1664497655,495.00,-13 1664497956,493.00,-14 1664498256,492.00,-14 1664498557,488.00,-14 1664498858,489.00,-14 1664499158,496.00,-14 1664499459,494.00,-13 1664499759,492.00,-14 1664500060,496.00,-14 1664500362,493.00,-14 1664500662,490.00,-15 1664500963,494.00,-14 1664501263,489.00,-15 1664501563,488.00,-15 1664501864,488.00,-14 1664502164,485.00,-15 1664502465,489.00,-14 1664502766,489.00,-14 1664503066,489.00,-14 1664503367,488.00,-14 1664503667,492.00,-15 1664503968,489.00,-15 1664504268,493.00,-14 1664504570,493.00,-14 1664504871,504.00,-13 1664505172,493.00,-14 1664505473,489.00,-13 1664505773,490.00,-14 1664506074,497.00,-14 1664506375,493.00,-15 1664506676,494.00,-14 1664506977,493.00,-12 1664507278,491.00,-14 1664507579,490.00,-13 1664507880,493.00,-14 1664508181,495.00,-13 1664508482,499.00,-14 1664508783,504.00,-13 1664509084,501.00,-14 1664509385,494.00,-13 1664509686,503.00,-14 1664509986,498.00,-15 1664510287,501.00,-14 1664510588,508.00,-15 1664510889,503.00,-14 1664511189,503.00,-14 1664511490,503.00,-13 1664511791,503.00,-14 1664512091,505.00,-14 1664512392,505.00,-14 1664512693,505.00,-14 1664512994,504.00,-14 1664513295,499.00,-15 1664513596,504.00,-15 1664513897,507.00,-14 1664514198,506.00,-14 1664514594,514.00,-14 1664514895,506.00,-15 1664515196,505.00,-14 1664515497,504.00,-15 1664515798,505.00,-14 1664516099,506.00,-14 1664516400,497.00,-14 1664516701,498.00,-14 1664517002,501.00,-15 1664517303,507.00,-13 1664517604,503.00,-13 1664517905,495.00,-15 1664518206,497.00,-13 1664518507,497.00,-15 1664518808,494.00,-14 1664519109,494.00,-15 1664519410,492.00,-15 1664519711,498.00,-14 1664520012,500.00,-14 1664520312,492.00,-15 1664520613,497.00,-14 1664520914,495.00,-15 1664521214,496.00,-15 1664521515,492.00,-15 1664521815,496.00,-14 1664522116,499.00,-16 1664522417,497.00,-15 1664522718,493.00,-15 1664523018,495.00,-15 1664523319,491.00,-16 1664523620,495.00,-15 1664523921,496.00,-14 1664524222,503.00,-14 1664524523,496.00,-15 1664524824,492.00,-14 1664525125,500.00,-15 1664525426,499.00,-15 1664525727,503.00,-14 1664526028,504.00,-14 1664526329,498.00,-15 1664526630,501.00,-14 1664526931,505.00,-14 1664527232,500.00,-14 1664527533,496.00,-14 1664527834,498.00,-14 1664528135,498.00,-14 1664528436,499.00,-15 1664528737,497.00,-16 1664529038,493.00,-15 1664529339,503.00,-20 1664529640,500.00,-15 1664529942,502.00,-15 1664530243,504.00,-15 1664530544,503.00,-14 1664530845,501.00,-14 1664531146,503.00,-15 1664531447,498.00,-14 1664531748,499.00,-15 1664532048,500.00,-16 1664532349,505.00,-14 1664532650,497.00,-16 1664532951,502.00,-15 1664533252,499.00,-15 1664533553,496.00,-15 1664533854,498.00,-15 1664534155,501.00,-15 1664534456,496.00,-13 1664534757,499.00,-15 1664535058,497.00,-15 1664535359,502.00,-17 1664535660,497.00,-14 1664535961,499.00,-15 1664536262,492.00,-14 1664536563,497.00,-15 1664536864,494.00,-13 1664537165,495.00,-15 1664537466,496.00,-15 1664537767,494.00,-14 1664538068,492.00,-15 1664538369,496.00,-15 1664538670,492.00,-14 1664538970,494.00,-15 1664539271,494.00,-14 1664539572,494.00,-15 1664539872,494.00,-15 1664540173,494.00,-14 1664540474,497.00,-14 1664540776,496.00,-17 1664541076,496.00,-16 1664541377,493.00,-16 1664541677,495.00,-15 1664541978,494.00,-16 1664542278,502.00,-15 1664542579,499.00,-15 1664542880,500.00,-15 1664543181,497.00,-14 1664543481,497.00,-15 1664543781,498.00,-15 1664544082,491.00,-14 1664544383,489.00,-15 1664544684,492.00,-13 1664544985,495.00,-14 1664545286,492.00,-15 1664545587,493.00,-14 1664545888,493.00,-14 1664546189,493.00,-14 1664546491,493.00,-13 1664546792,493.00,-14 1664547093,491.00,-15 1664547394,493.00,-14 1664547695,489.00,-14 1664547996,493.00,-14 1664548297,489.00,-13 1664548598,494.00,-15 1664548899,494.00,-14 1664549200,491.00,-14 1664549501,491.00,-13 1664549802,493.00,-14 1664550111,492.00,-14 1664550412,494.00,-14 1664550713,491.00,-13 1664551014,494.00,-15 1664551315,491.00,-15 1664551616,489.00,-14 1664551917,490.00,-15 1664552218,489.00,-14 1664552519,494.00,-14 1664552820,495.00,-14 1664553120,500.00,-15 1664553422,499.00,-13 1664553723,494.00,-14 1664554024,497.00,-14 1664554325,496.00,-15 1664554626,495.00,-14 1664554927,499.00,-14 1664555228,498.00,-15 1664555529,498.00,-15 1664555830,499.00,-15 1664556131,498.00,-14 1664556432,500.00,-14 1664556733,502.00,-15 1664557034,497.00,-16 1664557334,498.00,-15 1664557635,501.00,-15 1664557935,501.00,-15 1664558236,501.00,-15 1664558536,499.00,-15 1664558837,500.00,-15 1664559138,500.00,-15 1664559439,500.00,-15 1664559740,504.00,-16 1664560040,500.00,-15 1664560341,505.00,-15 1664560641,500.00,-15 1664560942,498.00,-16 1664561243,500.00,-14 1664561544,499.00,-15 1664561845,500.00,-15 1664562146,501.00,-13 1664562447,500.00,-15 1664562748,502.00,-15 1664563049,495.00,-15 1664563350,494.00,-14 1664563651,491.00,-15 1664563951,489.00,-14 1664564252,488.00,-14 1664564553,492.00,-13 1664564853,489.00,-15 1664565154,488.00,-16 1664565454,488.00,-16 1664565755,487.00,-16 1664566055,486.00,-15 1664566356,487.00,-14 1664566656,487.00,-14 1664566957,486.00,-14 1664567258,486.00,-14 1664567559,487.00,-14 1664567859,484.00,-16 1664568159,486.00,-15 1664568460,486.00,-14 1664568761,486.00,-14 1664569062,485.00,-14 1664569363,486.00,-13 1664569664,488.00,-13 1664569965,490.00,-15 1664570266,494.00,-13 1664570567,500.00,-14 1664570868,503.00,-13 1664571169,507.00,-15 1664571470,508.00,-14 1664571878,513.00,-14 1664572178,505.00,-14 1664572479,500.00,-15 1664572780,501.00,-15 1664573080,501.00,-15 1664573381,500.00,-15 1664573682,501.00,-15 1664574086,497.00,-14 1664574387,496.00,-14 1664574688,498.00,-14 1664574988,496.00,-14 1664575289,499.00,-14 1664575590,503.00,-14 1664575891,503.00,-13 1664576191,504.00,-13 1664576492,504.00,-14 1664576793,505.00,-16 1664577094,503.00,-14 1664577394,501.00,-16 1664577695,501.00,-14 1664577995,499.00,-16 1664578296,500.00,-15 1664578596,498.00,-16 1664578897,501.00,-16 1664579197,503.00,-14 1664579498,500.00,-13 1664579798,503.00,-14 1664580099,502.00,-15 1664580399,502.00,-15 1664580700,501.00,-15 1664581001,501.00,-14 1664581302,500.00,-13 1664581603,499.00,-13 1664581904,500.00,-14 1664582205,495.00,-15 1664582506,496.00,-14 1664582807,499.00,-13 1664583108,500.00,-14 1664583409,500.00,-14 1664583709,502.00,-13 1664584010,499.00,-14 1664584311,503.00,-13 1664584612,501.00,-14 1664584913,499.00,-13 1664585214,500.00,-14 1664585515,502.00,-13 1664585816,500.00,-14 1664586117,501.00,-13 1664586418,496.00,-13 1664586719,498.00,-13 1664587020,501.00,-13 1664587321,501.00,-14 1664587622,499.00,-14 1664587923,498.00,-14 1664588224,495.00,-13 1664588525,497.00,-13 1664588826,498.00,-13 1664589127,499.00,-14 1664589428,498.00,-13 1664589729,501.00,-13 1664590030,499.00,-15 1664590330,503.00,-16 1664590631,500.00,-13 1664590931,498.00,-14 1664591232,502.00,-14 1664591533,497.00,-14 1664591834,501.00,-14 1664592135,501.00,-14 1664592436,500.00,-14 1664592737,501.00,-14 1664593038,500.00,-14 1664593339,502.00,-13 1664593640,500.00,-14 1664593940,502.00,-14 1664594241,504.00,-14 1664594542,505.00,-14 1664594843,503.00,-14 1664595144,498.00,-15 1664595445,504.00,-14 1664595753,506.00,-13 1664596053,505.00,-15 1664596354,504.00,-15 1664596654,503.00,-15 1664596955,504.00,-14 1664597255,508.00,-14 1664597556,509.00,-13 1664597856,510.00,-15 1664598157,509.00,-14 1664598457,508.00,-14 1664598758,508.00,-14 1664599059,507.00,-13 1664599359,504.00,-15 1664599660,504.00,-14 1664599960,504.00,-14 1664600261,506.00,-15 1664600563,507.00,-14 1664600863,507.00,-13 1664601164,509.00,-14 1664601464,511.00,-14 1664601765,511.00,-14 1664602066,510.00,-13 1664602367,513.00,-14 1664602772,510.00,-15 1664603072,512.00,-13 1664603373,513.00,-14 1664603674,511.00,-13 1664603974,513.00,-14 1664604274,512.00,-16 1664604575,510.00,-15 1664604875,508.00,-15 1664605176,510.00,-14 1664605476,508.00,-13 1664605777,510.00,-14 1664606077,513.00,-14 1664606378,512.00,-14 1664606678,512.00,-14 1664606979,511.00,-13 1664607280,514.00,-15 1664607580,509.00,-14 1664607881,510.00,-15 1664608182,512.00,-14 1664608483,511.00,-14 1664608784,508.00,-11 1664609085,505.00,-13 1664609386,507.00,-13 1664609687,509.00,-13 1664609987,511.00,-13 1664610289,509.00,-15 1664610590,508.00,-14 1664610891,511.00,-14 1664611192,506.00,-13 1664611493,511.00,-14 1664611794,512.00,-14 1664612095,515.00,-15 1664612396,512.00,-14 1664612697,516.00,-13 1664612998,513.00,-13 1664613299,510.00,-14 1664613600,508.00,-14 1664613901,510.00,-14 1664614202,509.00,-14 1664614503,508.00,-14 1664614804,511.00,-15 1664615105,511.00,-14 1664615406,514.00,-13 1664615707,512.00,-14 1664616008,512.00,-15 1664616410,510.00,-15 1664616711,509.00,-15 1664617109,511.00,-13 1664617410,512.00,-13 1664617808,515.00,-13 1664618109,515.00,-13 1664618409,507.00,-13 1664618711,511.00,-14 1664619012,510.00,-14 1664619313,510.00,-14 1664619613,508.00,-13 1664619914,503.00,-14 1664620215,500.00,-22 1664620516,500.00,-14 1664620817,501.00,-14 1664621118,500.00,-14 1664621419,499.00,-15 1664621720,496.00,-14 1664622020,497.00,-14 1664622321,499.00,-15 1664622622,500.00,-14 1664622923,501.00,-14 1664623224,499.00,-13 1664623525,503.00,-15 1664623826,501.00,-14 1664624127,498.00,-14 1664624428,497.00,-15 1664624729,497.00,-14 1664625030,501.00,-14 1664625331,500.00,-14 1664625735,505.00,-14 1664626037,501.00,-14 1664626337,502.00,-15 1664626638,499.00,-14 1664626939,495.00,-14 1664627240,496.00,-14 1664627541,496.00,-14 1664627842,495.00,-14 1664628143,491.00,-15 1664628445,495.00,-14 1664628746,496.00,-14 1664629047,492.00,-15 1664629347,497.00,-15 1664629648,497.00,-14 1664629949,492.00,-14 1664630250,490.00,-14 1664630552,498.00,-15 1664630852,498.00,-14 1664631153,493.00,-14 1664631454,493.00,-14 1664631755,493.00,-15 1664632055,497.00,-16 1664632356,498.00,-15 1664632657,496.00,-14 1664632957,498.00,-14 1664633258,492.00,-15 1664633559,497.00,-14 1664633859,496.00,-14 1664634160,491.00,-13 1664634460,496.00,-15 1664634761,492.00,-15 1664635062,493.00,-14 1664635364,496.00,-14 1664635665,492.00,-14 1664635965,495.00,-15 1664636266,494.00,-15 1664636567,491.00,-13 1664636868,494.00,-13 1664637169,495.00,-13 1664637470,491.00,-14 1664637771,495.00,-14 1664638072,499.00,-14 1664638374,500.00,-14 1664638674,482.00,-14 1664638975,487.00,-14 1664639276,478.00,-15 1664639577,482.00,-14 1664639878,485.00,-13 1664640179,484.00,-13 1664640481,485.00,-14 1664640782,485.00,-14 1664641083,488.00,-15 1664641384,486.00,-15 1664641685,491.00,-13 1664641986,489.00,-14 1664642287,490.00,-13 1664642588,491.00,-14 1664642889,489.00,-13 1664643190,490.00,-14 1664643491,491.00,-14 1664643792,487.00,-15 1664644093,486.00,-14 1664644394,485.00,-14 1664644695,484.00,-14 1664644996,484.00,-14 1664645297,482.00,-14 1664645598,482.00,-14 1664645899,485.00,-13 1664646200,485.00,-13 1664646501,484.00,-13 1664646802,480.00,-15 1664647103,479.00,-14 1664647404,475.00,-13 1664647705,471.00,-14 1664648005,470.00,-15 1664648306,471.00,-15 1664648606,470.00,-15 1664648907,476.00,-13 1664649208,473.00,-14 1664649509,475.00,-15 1664649810,475.00,-14 1664650111,477.00,-13 1664650412,480.00,-14 1664650713,478.00,-13 1664651014,477.00,-15 1664651314,478.00,-15 1664651615,471.00,-15 1664651915,450.00,-15 1664652216,477.00,-16 1664652516,464.00,-15 1664652817,459.00,-15 1664653117,455.00,-15 1664653418,453.00,-13 1664653718,447.00,-15 1664654019,447.00,-15 1664654319,455.00,-16 1664654620,453.00,-14 1664654920,454.00,-14 1664655221,448.00,-15 1664655522,454.00,-15 1664655823,453.00,-14 1664656124,451.00,-14 1664656425,450.00,-13 1664656726,454.00,-13 1664657027,452.00,-14 1664657328,450.00,-14 1664657629,452.00,-13 1664657930,454.00,-14 1664658231,455.00,-13 1664658532,453.00,-13 1664658833,452.00,-14 1664659134,455.00,-14 1664659435,451.00,-13 1664659736,452.00,-14 1664660037,454.00,-14 1664660338,454.00,-14 1664660638,455.00,-15 1664660939,454.00,-15 1664661241,454.00,-14 1664661542,451.00,-15 1664661843,455.00,-13 1664662144,456.00,-14 1664662445,456.00,-14 1664662746,455.00,-13 1664663046,454.00,-15 1664663455,456.00,-14 1664663756,455.00,-15 1664664057,453.00,-13 1664664358,455.00,-12 1664664658,457.00,-14 1664664959,455.00,-14 1664665260,459.00,-12 1664665561,456.00,-14 1664665861,454.00,-13 1664666162,456.00,-14 1664666463,455.00,-15 1664666764,459.00,-14 1664667065,458.00,-14 1664667366,454.00,-14 1664667667,458.00,-14 1664667968,454.00,-14 1664668268,457.00,-15 1664668569,452.00,-14 1664668870,456.00,-13 1664669171,455.00,-13 1664669472,458.00,-20 1664669773,455.00,-13 1664670074,455.00,-14 1664670375,456.00,-13 1664670676,459.00,-13 1664670977,457.00,-14 1664671278,459.00,-14 1664671579,459.00,-14 1664671880,457.00,-14 1664672181,458.00,-14 1664672482,458.00,-15 1664672783,458.00,-13 1664673084,459.00,-15 1664673385,458.00,-14 1664673686,459.00,-14 1664673987,461.00,-12 1664674288,458.00,-15 1664674589,462.00,-14 1664674890,459.00,-14 1664675191,458.00,-13 1664675492,460.00,-14 1664675792,460.00,-14 1664676093,465.00,-14 1664676394,463.00,-15 1664676694,462.00,-13 1664676995,462.00,-14 1664677295,464.00,-13 1664677596,462.00,-15 1664677896,462.00,-15 1664678197,460.00,-13 1664678497,461.00,-14 1664678798,462.00,-14 1664679098,466.00,-14 1664679399,461.00,-13 1664679699,462.00,-14 1664680000,459.00,-14 1664680300,464.00,-14 1664680601,464.00,-15 1664680901,466.00,-14 1664681202,463.00,-14 1664681503,467.00,-15 1664681804,463.00,-13 1664682105,462.00,-14 1664682406,461.00,-14 1664682707,462.00,-15 1664683008,463.00,-14 1664683309,464.00,-14 1664683610,465.00,-14 1664683911,464.00,-14 1664684212,466.00,-14 1664684513,463.00,-13 1664684814,462.00,-13 1664685115,463.00,-14 1664685416,464.00,-14 1664685717,464.00,-14 1664686018,469.00,-14 1664686319,467.00,-14 1664686619,467.00,-14 1664686920,470.00,-14 1664687221,467.00,-14 1664687522,467.00,-14 1664687823,467.00,-13 1664688124,468.00,-13 1664688425,463.00,-13 1664688726,467.00,-13 1664689027,466.00,-14 1664689328,465.00,-13 1664689629,467.00,-14 1664689930,463.00,-15 1664690231,466.00,-13 1664690532,464.00,-13 1664690833,463.00,-14 1664691134,464.00,-14 1664691435,462.00,-13 1664691735,466.00,-14 1664692036,466.00,-13 1664692337,465.00,-12 1664692638,464.00,-16 1664692939,464.00,-14 1664693248,466.00,-14 1664693549,464.00,-14 1664693850,460.00,-14 1664694151,460.00,-14 1664694451,461.00,-14 1664694752,460.00,-14 1664695053,463.00,-14 1664695456,462.00,-13 1664695757,459.00,-13 1664696058,462.00,-14 1664696359,461.00,-14 1664696659,460.00,-14 1664696960,463.00,-14 1664697262,461.00,-14 1664697563,460.00,-15 1664697864,459.00,-14 1664698165,453.00,-14 1664698466,453.00,-14 1664698767,456.00,-14 1664699068,454.00,-14 1664699369,456.00,-15 1664699669,460.00,-13 1664699971,454.00,-14 1664700273,458.00,-14 1664700573,457.00,-13 1664700874,458.00,-13 1664701175,454.00,-14 1664701476,454.00,-13 1664701777,451.00,-14 1664702078,457.00,-14 1664702379,452.00,-15 1664702681,452.00,-14 1664702982,452.00,-13 1664703283,456.00,-14 1664703583,454.00,-14 1664703885,453.00,-13 1664704185,455.00,-13 1664704486,452.00,-13 1664704787,453.00,-15 1664705088,454.00,-13 1664705388,456.00,-14 1664705689,452.00,-14 1664705990,456.00,-13 1664706290,450.00,-15 1664706591,453.00,-15 1664706891,452.00,-14 1664707192,451.00,-15 1664707493,453.00,-14 1664707793,453.00,-14 1664708195,452.00,-13 1664708496,455.00,-14 1664708797,456.00,-14 1664709098,451.00,-13 1664709400,439.00,-13 1664709701,441.00,-15 1664710001,443.00,-15 1664710302,442.00,-13 1664710603,441.00,-14 1664710904,440.00,-14 1664711206,440.00,-13 1664711507,442.00,-15 1664711808,442.00,-15 1664712108,441.00,-14 1664712409,440.00,-14 1664712710,441.00,-13 1664713010,444.00,-14 1664713311,449.00,-14 1664713611,445.00,-15 1664713912,443.00,-16 1664714212,444.00,-14 1664714512,441.00,-15 1664714813,443.00,-17 1664715113,439.00,-15 1664715415,439.00,-15 1664715716,440.00,-14 1664716017,437.00,-15 1664716317,443.00,-15 1664716618,443.00,-13 1664716919,441.00,-13 1664717220,442.00,-15 1664717521,438.00,-14 1664717823,439.00,-13 1664718124,440.00,-14 1664718425,441.00,-13 1664718727,441.00,-14 1664719028,441.00,-14 1664719329,443.00,-14 1664719630,441.00,-14 1664719931,445.00,-14 1664720232,442.00,-14 1664720533,446.00,-13 1664720834,452.00,-13 1664721135,453.00,-14 1664721436,445.00,-14 1664721737,451.00,-15 1664722038,445.00,-14 1664722340,443.00,-14 1664722640,439.00,-16 1664722941,439.00,-15 1664723242,445.00,-15 1664723543,431.00,-14 1664723844,434.00,-15 1664724145,436.00,-13 1664724446,441.00,-16 1664724747,436.00,-15 1664725048,440.00,-15 1664725349,441.00,-14 1664725650,449.00,-13 1664725951,421.00,-20 1664726252,421.00,-13 1664726553,425.00,-13 1664726853,420.00,-14 1664727154,419.00,-14 1664727455,418.00,-14 1664727756,419.00,-13 1664728065,420.00,-13 1664728366,424.00,-14 1664728667,419.00,-13 1664728968,414.00,-14 1664729268,417.00,-15 1664729569,416.00,-15 1664729870,429.00,-14 1664730273,428.00,-14 1664730574,428.00,-14 1664730875,426.00,-14 1664731176,428.00,-13 1664731477,429.00,-14 1664731777,430.00,-13 1664732078,424.00,-14 1664732379,430.00,-14 1664732680,432.00,-13 1664733080,434.00,-14 1664733382,434.00,-14 1664733683,436.00,-15 1664734078,432.00,-14 1664734379,436.00,-14 1664734680,437.00,-13 1664734981,437.00,-13 1664735282,434.00,-14 1664735583,438.00,-15 1664735884,439.00,-14 1664736185,437.00,-14 1664736486,430.00,-13 1664736787,429.00,-14 1664737187,428.00,-13 1664737488,428.00,-13 1664737788,429.00,-14 1664738089,446.00,-13 1664738390,433.00,-13 1664738691,432.00,-16 1664738991,430.00,-14 1664739292,427.00,-13 1664739593,427.00,-13 1664739995,427.00,-14 1664740296,429.00,-14 1664740597,430.00,-13 1664740898,429.00,-13 1664741198,428.00,-14 1664741499,432.00,-14 1664741800,430.00,-14 1664742101,432.00,-13 1664742403,430.00,-13 1664742704,437.00,-13 1664743005,428.00,-15 1664743306,426.00,-15 1664743607,431.00,-15 1664743907,428.00,-16 1664744208,428.00,-13 1664744508,429.00,-14 1664744809,431.00,-14 1664745117,430.00,-15 1664745418,431.00,-15 1664745719,430.00,-14 1664746019,429.00,-14 1664746320,431.00,-13 1664746621,429.00,-14 1664746921,429.00,-13 1664747325,428.00,-14 1664747626,426.00,-13 1664747927,429.00,-13 1664748323,428.00,-14 1664748624,428.00,-15 1664748925,428.00,-14 1664749226,432.00,-14 1664749527,428.00,-13 1664749828,425.00,-14 1664750129,425.00,-14 1664750430,429.00,-12 1664750730,429.00,-14 1664751031,429.00,-14 1664751332,429.00,-13 1664751633,431.00,-13 1664751934,427.00,-14 1664752235,427.00,-13 1664752535,427.00,-14 1664752836,429.00,-15 1664753137,427.00,-15 1664753438,429.00,-14 1664753739,427.00,-13 1664754040,428.00,-14 1664754341,425.00,-15 1664754642,428.00,-15 1664754943,429.00,-15 1664755244,433.00,-14 1664755545,427.00,-14 1664755846,431.00,-13 1664756242,432.00,-15 1664756543,436.00,-14 1664756844,433.00,-12 1664757145,430.00,-13 1664757446,429.00,-13 1664757747,427.00,-14 1664758048,430.00,-14 1664758349,428.00,-14 1664758650,428.00,-14 1664758951,428.00,-16 1664759252,431.00,-13 1664759552,426.00,-13 1664759853,430.00,-15 1664760154,427.00,-13 1664760455,430.00,-14 1664760756,429.00,-15 1664761057,431.00,-13 1664761358,426.00,-12 1664761659,423.00,-15 1664761960,426.00,-14 1664762261,427.00,-14 1664762562,422.00,-13 1664762863,427.00,-14 1664763164,427.00,-13 1664763465,424.00,-15 1664763766,430.00,-14 1664764067,427.00,-15 1664764367,427.00,-14 1664764668,426.00,-15 1664764968,427.00,-16 1664765269,426.00,-14 1664765570,427.00,-15 1664765871,427.00,-15 1664766171,427.00,-14 1664766472,431.00,-14 1664766772,429.00,-15 1664767072,428.00,-14 1664767373,430.00,-14 1664767673,432.00,-16 1664767974,430.00,-15 1664768275,427.00,-15 1664768575,430.00,-14 1664768876,427.00,-15 1664769177,431.00,-15 1664769477,431.00,-15 1664769778,431.00,-14 1664770079,426.00,-14 1664770380,430.00,-14 1664770681,428.00,-13 1664770982,426.00,-14 1664771283,428.00,-14 1664771584,429.00,-14 1664771885,426.00,-15 1664772186,429.00,-14 1664772487,427.00,-14 1664772789,425.00,-14 1664773090,426.00,-15 1664773391,428.00,-14 1664773692,430.00,-13 1664773992,426.00,-15 1664774293,426.00,-15 1664774593,428.00,-14 1664774894,430.00,-15 1664775196,428.00,-15 1664775497,430.00,-14 1664775798,428.00,-14 1664776099,428.00,-14 1664776400,429.00,-14 1664776701,427.00,-14 1664777002,429.00,-14 1664777303,430.00,-14 1664777604,427.00,-14 1664777905,426.00,-15 1664778206,429.00,-14 1664778507,425.00,-15 1664778808,426.00,-14 1664779109,429.00,-15 1664779410,425.00,-14 1664779711,424.00,-14 1664780012,428.00,-15 1664780313,424.00,-14 1664780614,428.00,-14 1664780923,425.00,-15 1664781223,426.00,-15 1664781524,424.00,-15 1664781825,428.00,-14 1664782126,424.00,-14 1664782427,425.00,-14 1664782729,426.00,-13 1664783030,427.00,-15 1664783331,423.00,-15 1664783632,424.00,-15 1664783933,424.00,-20 1664784234,424.00,-16 1664784631,425.00,-14 1664784932,426.00,-15 1664785233,427.00,-15 1664785534,424.00,-23 1664785839,425.00,-14 1664786139,425.00,-15 1664786440,428.00,-14 1664786741,426.00,-15 1664787042,424.00,-15 1664787343,424.00,-15 1664787644,425.00,-16 1664787944,425.00,-14 1664788245,420.00,-15 1664788547,425.00,-14 1664788848,423.00,-15 1664789149,425.00,-15 1664789450,425.00,-15 1664789751,428.00,-13 1664790052,430.00,-14 1664790353,424.00,-15 1664790749,425.00,-15 1664791148,424.00,-14 1664791449,425.00,-14 1664791750,424.00,-14 1664792058,428.00,-14 1664792359,426.00,-14 1664792660,429.00,-16 1664792961,425.00,-14 1664793262,428.00,-15 1664793563,430.00,-15 1664793864,426.00,-15 1664794165,428.00,-14 1664794466,427.00,-14 1664794767,427.00,-14 1664795068,426.00,-14 1664795369,429.00,-15 1664795670,427.00,-15 1664795971,425.00,-15 1664796272,426.00,-15 1664796574,428.00,-15 1664796874,425.00,-15 1664797175,426.00,-15 1664797475,424.00,-15 1664797776,426.00,-22 1664798076,425.00,-15 1664798377,424.00,-14 1664798677,427.00,-14 1664798978,426.00,-16 1664799278,427.00,-14 1664799579,424.00,-16 1664799880,427.00,-16 1664800180,425.00,-17 1664800481,425.00,-15 1664800782,424.00,-15 1664801083,430.00,-15 1664801384,425.00,-15 1664801685,429.00,-14 1664801986,426.00,-15 1664802287,427.00,-14 1664802588,431.00,-14 1664802889,427.00,-14 1664803190,425.00,-14 1664867113,432.00,-14 1664867414,430.00,-15 1664867823,431.00,-14 1664868124,432.00,-15 1664868425,430.00,-14 1664868725,433.00,-14 1664869026,434.00,-14 1664869327,430.00,-15 1664869628,435.00,-15 1664869929,431.00,-15 1664870230,432.00,-15 1664870531,431.00,-15 1664870832,431.00,-16 1664871132,433.00,-15 1664871433,435.00,-16 1664871734,429.00,-15 1664872035,432.00,-15 1664872336,433.00,-14 1664872637,431.00,-15 1664872938,430.00,-16 1664873239,432.00,-16 1664873540,431.00,-15 1664873841,433.00,-15 1664874142,431.00,-15 1664874444,430.00,-14 1664874745,428.00,-14 1664875045,428.00,-14 1664875346,431.00,-17 1664875647,433.00,-14 1664875948,435.00,-15 1664876250,435.00,-13 1664876551,433.00,-13 1664876852,431.00,-14 1664877153,430.00,-17 1664877454,428.00,-19 1664877755,433.00,-15 1664878056,431.00,-15 1664878357,432.00,-14 1664878658,431.00,-14 1664878959,431.00,-15 1664879260,435.00,-16 1664879561,429.00,-14 1664879862,432.00,-18 1664880162,427.00,-15 1664880463,422.00,-15 1664880764,425.00,-14 1664881065,422.00,-14 1664881366,423.00,-15 1664881667,422.00,-15 1664881968,421.00,-15 1664882269,423.00,-15 1664882570,420.00,-15 1664882870,421.00,-15 1664883171,425.00,-15 1664883472,418.00,-15 1664883773,423.00,-14 1664884074,421.00,-14 1664884375,426.00,-14 1664884676,427.00,-15 1664884977,430.00,-15 1664885278,427.00,-20 1664885579,425.00,-14 1664885880,423.00,-14 1664886181,427.00,-15 1664886482,425.00,-15 1664886783,427.00,-14 1664887084,425.00,-15 1664887385,426.00,-15 1664887686,427.00,-15 1664887987,426.00,-13 1664888288,426.00,-14 1664888589,426.00,-15 1664888890,435.00,-15 1664889191,439.00,-15 1664889492,439.00,-15 1664889793,431.00,-15 1664890094,435.00,-14 1664890395,431.00,-15 1664890696,431.00,-14 1664890996,430.00,-17 1664891297,432.00,-17 1664891598,428.00,-16 1664891899,436.00,-14 1664892199,440.00,-15 1664892501,433.00,-15 1664892802,430.00,-15 1664893103,429.00,-15 1664893404,429.00,-14 1664893705,416.00,-15 1664894006,419.00,-15 1664894307,411.00,-14 1664894608,405.00,-15 1664894909,397.00,-15 1664895313,391.00,-16 1664895614,375.00,-14 1664895915,367.00,-14 1664896216,375.00,-15 1664896517,372.00,-15 1664896818,370.00,-14 1664897119,382.00,-14 1664897420,397.00,-14 1664897721,396.00,-14 1664898022,395.00,-13 1664898323,409.00,-15 1664898623,409.00,-15 1664898924,411.00,-14 1664899225,411.00,-14 1664899526,412.00,-15 1664899827,414.00,-15 1664900128,456.00,-15 1664900429,456.00,-15 1664900731,459.00,-15 1664901032,460.00,-15 1664901333,461.00,-15 1664901634,463.00,-18 1664901936,465.00,-15 1664902237,469.00,-15 1664902538,473.00,-14 1664902839,476.00,-15 1664903240,475.00,-17 1664903541,472.00,-13 1664903842,491.00,-14 1664904143,493.00,-14 1664904444,494.00,-15 1664904745,496.00,-14 1664905046,498.00,-15 1664905347,495.00,-13 1664905648,499.00,-15 1664905948,498.00,-15 1664906249,501.00,-14 1664906550,502.00,-14 1664906851,505.00,-15 1664907152,499.00,-14 1664907453,494.00,-15 1664907754,493.00,-14 1664908055,499.00,-14 1664908356,497.00,-14 1664908657,502.00,-13 1664908958,499.00,-13 1664909259,500.00,-13 1664909560,499.00,-15 1664909861,502.00,-13 1664910162,504.00,-14 1664910463,503.00,-14 1664910764,509.00,-13 1664911065,509.00,-14 1664911366,510.00,-13 1664911667,511.00,-14 1664911969,508.00,-14 1664912270,508.00,-15 1664912570,508.00,-15 1664912871,508.00,-14 1664913172,508.00,-14 1664913473,510.00,-14 1664913774,508.00,-13 1664914076,506.00,-14 1664914376,510.00,-13 1664914677,512.00,-13 1664914978,513.00,-13 1664915279,512.00,-13 1664915579,517.00,-14 1664915880,514.00,-13 1664916180,520.00,-16 1664916481,530.00,-19 1664916783,532.00,-15 1664917083,531.00,-14 1664917384,537.00,-14 1664917685,534.00,-14 1664917986,536.00,-13 1664918287,536.00,-14 1664918588,531.00,-13 1664918889,529.00,-13 1664919190,526.00,-14 1664919491,513.00,-14 1664919792,515.00,-14 1664920093,515.00,-14 1664920393,516.00,-14 1664920694,515.00,-14 1664920995,515.00,-14 1664921296,508.00,-15 1664921597,508.00,-14 1664921898,511.00,-13 1664922198,510.00,-14 1664922500,514.00,-15 1664922800,510.00,-14 1664923101,516.00,-14 1664923401,516.00,-16 1664923701,518.00,-16 1664924002,517.00,-16 1664924303,525.00,-15 1664924604,528.00,-15 1664924904,526.00,-15 1664925205,526.00,-15 1664925505,526.00,-15 1664925806,525.00,-14 1664926106,522.00,-12 1664926407,521.00,-15 1664926708,526.00,-13 1664927009,531.00,-14 1664927310,531.00,-14 1664927611,534.00,-13 1664927912,536.00,-15 1664928213,535.00,-13 1664928514,538.00,-13 1664928815,538.00,-13 1664929116,537.00,-14 1664929417,538.00,-15 1664929717,541.00,-14 1664930018,537.00,-14 1664930319,535.00,-14 1664930620,538.00,-14 1664930920,536.00,-15 1664931221,536.00,-14 1664931522,536.00,-13 1664931823,539.00,-14 1664932124,540.00,-13 1664932425,541.00,-13 1664932725,541.00,-13 1664933026,540.00,-14 1664933327,540.00,-14 1664933628,540.00,-13 1664933929,543.00,-14 1664934230,540.00,-13 1664934531,542.00,-13 1664934832,543.00,-13 1664935133,542.00,-13 1664935434,542.00,-14 1664935735,541.00,-13 1664936035,545.00,-15 1664936336,543.00,-14 1664936637,546.00,-13 1664936938,544.00,-15 1664937239,543.00,-13 1664937540,545.00,-14 1664937841,547.00,-14 1664938142,548.00,-13 1664938443,546.00,-14 1664938744,544.00,-14 1664939045,545.00,-14 1664939346,545.00,-14 1664939647,545.00,-13 1664939948,546.00,-13 1664940249,548.00,-14 1664940550,546.00,-14 1664940851,545.00,-14 1664941152,547.00,-14 1664941453,543.00,-13 1664941754,542.00,-14 1664942056,543.00,-14 1664942357,544.00,-13 1664942760,541.00,-13 1664943061,543.00,-13 1664943362,540.00,-14 1664943663,545.00,-13 1664943964,545.00,-14 1664944265,551.00,-14 1664944567,549.00,-14 1664944868,548.00,-13 1664945268,553.00,-15 1664945569,560.00,-14 1664945870,564.00,-15 1664946171,564.00,-14 1664946472,572.00,-15 1664946773,569.00,-14 1664947074,570.00,-14 1664947375,569.00,-18 1664947676,566.00,-14 1664947977,569.00,-15 1664948278,573.00,-15 1664948579,573.00,-15 1664948880,572.00,-14 1664949181,572.00,-14 1664949482,572.00,-15 1664949791,571.00,-15 1664950092,568.00,-14 1664950394,575.00,-15 1664950789,577.00,-19 1664951090,577.00,-15 1664951488,569.00,-14 1664951790,557.00,-14 1664952091,550.00,-14 1664952392,549.00,-14 1664952694,546.00,-15 1664953096,545.00,-16 1664953397,538.00,-14 1664953698,539.00,-14 1664953999,535.00,-15 1664954300,536.00,-14 1664954601,534.00,-14 1664954903,514.00,-15 1664955204,505.00,-15 1664955505,502.00,-14 1664955807,502.00,-15 1664956108,497.00,-15 1664956409,499.00,-15 1664956710,495.00,-14 1664957012,497.00,-15 1664957313,496.00,-14 1664957614,498.00,-14 1664957915,498.00,-15 1664958216,493.00,-17 1664958517,491.00,-16 1664958818,491.00,-15 1664959119,485.00,-14 1664959419,478.00,-16 1664959720,474.00,-16 1664960021,464.00,-16 1664960322,466.00,-15 1664960622,462.00,-15 1664960923,468.00,-15 1664961224,467.00,-15 1664961525,465.00,-14 1664961825,466.00,-19 1664962126,462.00,-15 1664962427,462.00,-14 1664962728,459.00,-26 1664963029,458.00,-15 1664963434,453.00,-14 1664963735,453.00,-15 1664964036,450.00,-16 1664964336,449.00,-15 1664964637,452.00,-14 1664964937,454.00,-16 1664965238,449.00,-16 1664965642,452.00,-15 1664965943,449.00,-16 1664966244,452.00,-15 1664966545,450.00,-14 1664966845,445.00,-14 1664967146,446.00,-15 1664967447,444.00,-15 1664967749,444.00,-16 1664968050,447.00,-15 1664968350,447.00,-15 1664968652,445.00,-14 1664968953,445.00,-14 1664969254,446.00,-15 1664969555,428.00,-15 1664969855,428.00,-15 1664970156,427.00,-16 1664970457,429.00,-15 1664970757,426.00,-15 1664971059,430.00,-15 1664971359,428.00,-14 1664971760,427.00,-15 1664972061,425.00,-16 1664972362,429.00,-15 1664972663,429.00,-14 1664972964,428.00,-15 1664973265,430.00,-15 1664973566,428.00,-15 1664973867,429.00,-15 1664974167,429.00,-15 1664974468,428.00,-15 1664974769,429.00,-15 1664975070,434.00,-16 1664975371,430.00,-14 1664975672,434.00,-15 1664975973,430.00,-15 1664976274,431.00,-16 1664976575,431.00,-15 1664976876,430.00,-14 1664977177,431.00,-13 1664977477,433.00,-16 1664977778,432.00,-16 1664978079,432.00,-15 1664978380,436.00,-15 1664978680,434.00,-15 1664978981,436.00,-14 1664979282,436.00,-15 1664979583,437.00,-15 1664979883,434.00,-16 1664980184,435.00,-14 1664980485,438.00,-16 1664980785,438.00,-16 1664981087,437.00,-15 1664981387,442.00,-16 1664981688,442.00,-16 1664981989,438.00,-15 1664982290,443.00,-15 1664982591,442.00,-14 1664982892,444.00,-14 1664983193,443.00,-14 1664983494,446.00,-15 1664983795,446.00,-15 1664984095,449.00,-14 1664984396,451.00,-14 1664984697,453.00,-15 1664984998,459.00,-16 1664985298,461.00,-14 1664985599,467.00,-16 1664985899,466.00,-16 1664986200,466.00,-13 1664986500,467.00,-16 1664986801,470.00,-15 1664987101,470.00,-14 1664987402,464.00,-15 1664987703,464.00,-16 1664988004,466.00,-15 1664988305,468.00,-14 1664988606,472.00,-15 1664988915,474.00,-14 1664989216,475.00,-14 1664989517,479.00,-14 1664989818,482.00,-14 1664990119,475.00,-14 1664990420,478.00,-15 1664990721,472.00,-14 1664991022,469.00,-15 1664991323,470.00,-14 1664991624,480.00,-14 1664991925,482.00,-15 1664992226,483.00,-13 1664992527,480.00,-15 1664992828,482.00,-14 1664993129,488.00,-13 1664993430,493.00,-14 1664993731,499.00,-15 1664994031,497.00,-15 1664994332,500.00,-15 1664994633,501.00,-13 1664994934,502.00,-13 1664995234,497.00,-15 1664995535,491.00,-13 1664995836,492.00,-14 1664996137,488.00,-14 1664996438,494.00,-14 1664996739,493.00,-14 1664997040,491.00,-14 1664997341,492.00,-15 1664997642,498.00,-14 1664997943,504.00,-13 1664998244,503.00,-15 1664998545,507.00,-13 1664998846,506.00,-14 1664999147,511.00,-14 1664999448,511.00,-13 1664999748,512.00,-14 1665000049,525.00,-14 1665000350,533.00,-14 1665000651,536.00,-13 1665000952,542.00,-14 1665001252,551.00,-13 1665001553,553.00,-16 1665001854,557.00,-13 1665002154,564.00,-15 1665002455,562.00,-14 1665002756,564.00,-14 1665003056,563.00,-15 1665003356,566.00,-15 1665003658,564.00,-15 1665003959,562.00,-16 1665004260,560.00,-14 1665004560,560.00,-14 1665004861,557.00,-14 1665005162,544.00,-15 1665005463,540.00,-15 1665005763,534.00,-14 1665006064,526.00,-15 1665006463,525.00,-14 1665006764,527.00,-13 1665007065,526.00,-14 1665007366,529.00,-15 1665007667,537.00,-14 1665007968,552.00,-14 1665008269,555.00,-15 1665008570,556.00,-13 1665008871,558.00,-14 1665009172,559.00,-14 1665009472,559.00,-13 1665009773,555.00,-14 1665010075,556.00,-15 1665010375,560.00,-15 1665010675,564.00,-14 1665010976,569.00,-15 1665011276,567.00,-14 1665011577,568.00,-13 1665011877,570.00,-15 1665012178,572.00,-14 1665012479,573.00,-14 1665012779,571.00,-15 1665013080,571.00,-14 1665013380,565.00,-15 1665013681,566.00,-13 1665013981,560.00,-14 1665014283,559.00,-14 1665014583,556.00,-14 1665014885,552.00,-13 1665015186,547.00,-14 1665015486,547.00,-13 1665015787,542.00,-14 1665016088,541.00,-14 1665016389,539.00,-14 1665016690,536.00,-15 1665016991,538.00,-14 1665017292,539.00,-15 1665017593,541.00,-14 1665017893,538.00,-13 1665018194,544.00,-15 1665018495,543.00,-14 1665018796,544.00,-14 1665019097,543.00,-14 1665019398,542.00,-14 1665019699,554.00,-13 1665020000,563.00,-13 1665020301,562.00,-13 1665020602,555.00,-13 1665020904,555.00,-13 1665021205,555.00,-14 1665021506,552.00,-15 1665021807,556.00,-14 1665022108,545.00,-14 1665022409,537.00,-15 1665022709,538.00,-13 1665023010,541.00,-14 1665023311,539.00,-14 1665023612,533.00,-13 1665023913,538.00,-12 1665024214,539.00,-14 1665024515,537.00,-13 1665024816,534.00,-14 1665025117,533.00,-14 1665025418,534.00,-14 1665025718,529.00,-13 1665026019,526.00,-14 1665026422,527.00,-13 1665026722,528.00,-13 1665027024,529.00,-13 1665027325,532.00,-13 1665027626,536.00,-14 1665027927,538.00,-13 1665028228,544.00,-14 1665028529,547.00,-13 1665028831,547.00,-13 1665029132,551.00,-13 1665029433,549.00,-13 1665029734,549.00,-13 1665030035,553.00,-14 1665030336,556.00,-14 1665030637,566.00,-14 1665030938,569.00,-13 1665031340,573.00,-16 1665031641,572.00,-15 1665031941,575.00,-16 1665032243,571.00,-15 1665032544,578.00,-15 1665032845,582.00,-15 1665033146,583.00,-16 1665033448,586.00,-16 1665033749,583.00,-16 1665034050,586.00,-15 1665034351,594.00,-15 1665034653,598.00,-16 1665034954,602.00,-16 1665035256,598.00,-15 1665035557,584.00,-15 1665035858,577.00,-15 1665036159,572.00,-16 1665036460,563.00,-16 1665036761,556.00,-15 1665037062,572.00,-15 1665037363,578.00,-15 1665037664,567.00,-16 1665037965,568.00,-16 1665038266,567.00,-16 1665038567,568.00,-16 1665038868,564.00,-15 1665039169,560.00,-18 1665039471,553.00,-15 1665039771,543.00,-16 1665040072,539.00,-16 1665040373,534.00,-16 1665040674,517.00,-16 1665040975,509.00,-16 1665041276,497.00,-15 1665041576,496.00,-17 1665041877,499.00,-16 1665042178,501.00,-16 1665042479,523.00,-18 1665042780,522.00,-17 1665043081,537.00,-16 1665043382,536.00,-16 1665043683,536.00,-17 1665043984,539.00,-17 1665044285,526.00,-16 1665044586,510.00,-17 1665044887,492.00,-17 1665045188,486.00,-18 1665045488,484.00,-16 1665045789,468.00,-17 1665046090,458.00,-18 1665046391,456.00,-16 1665046691,453.00,-17 1665046992,457.00,-16 1665047292,456.00,-16 1665047593,454.00,-27 1665047893,456.00,-17 1665048195,455.00,-17 1665048496,456.00,-16 1665048798,454.00,-16 1665049202,456.00,-14 1665049503,453.00,-14 1665049804,442.00,-14 1665050105,444.00,-15 1665050406,441.00,-15 1665050707,445.00,-15 1665051008,442.00,-15 1665051309,440.00,-21 1665051610,445.00,-15 1665051911,440.00,-14 1665052212,440.00,-15 1665052513,441.00,-14 1665052814,444.00,-14 1665053115,440.00,-15 1665053417,444.00,-14 1665053718,444.00,-14 1665054020,442.00,-15 1665054321,446.00,-14 1665054623,449.00,-19 1665054924,445.00,-15 1665055225,443.00,-15 1665055526,443.00,-20 1665055833,442.00,-14 1665056232,443.00,-14 1665056533,447.00,-15 1665056834,443.00,-15 1665057135,447.00,-15 1665057436,445.00,-14 1665057736,449.00,-15 1665058037,433.00,-14 1665058338,434.00,-14 1665058639,430.00,-15 1665058940,435.00,-14 1665059241,433.00,-15 1665059542,435.00,-14 1665059843,434.00,-13 1665060143,432.00,-14 1665060444,435.00,-15 1665060745,438.00,-14 1665061046,436.00,-15 1665061346,435.00,-16 1665061647,436.00,-15 1665061948,433.00,-16 1665062248,438.00,-16 1665062549,435.00,-16 1665062849,434.00,-17 1665063150,437.00,-15 1665063450,437.00,-15 1665063751,437.00,-16 1665064051,441.00,-18 1665064354,436.00,-16 1665064654,435.00,-16 1665064955,434.00,-15 1665065256,439.00,-15 1665065556,435.00,-13 1665065858,436.00,-15 1665066158,440.00,-14 1665066459,437.00,-14 1665066761,438.00,-14 1665067062,440.00,-15 1665067363,438.00,-15 1665067664,442.00,-15 1665067965,437.00,-15 1665068266,440.00,-13 1665068567,441.00,-18 1665068868,443.00,-15 1665069169,441.00,-15 1665069470,443.00,-16 1665069771,446.00,-15 1665070072,449.00,-14 1665070373,443.00,-14 1665070674,447.00,-14 1665070975,448.00,-14 1665071275,449.00,-16 1665071576,455.00,-15 1665071877,455.00,-14 1665072178,458.00,-15 1665072479,458.00,-13 1665072780,461.00,-15 1665073081,461.00,-14 1665073382,462.00,-14 1665073683,461.00,-15 1665073985,458.00,-15 1665074286,461.00,-13 1665074587,458.00,-15 1665074888,463.00,-14 1665075189,463.00,-13 1665075490,461.00,-15 1665075791,459.00,-14 1665076092,454.00,-14 1665076393,460.00,-14 1665076694,461.00,-15 1665076994,464.00,-15 1665077295,465.00,-14 1665077596,461.00,-15 1665077897,461.00,-14 1665078198,450.00,-14 1665078499,472.00,-15 1665078800,463.00,-15 1665079101,465.00,-15 1665079402,462.00,-15 1665079703,463.00,-13 1665080004,465.00,-16 1665080305,467.00,-15 1665080605,463.00,-15 1665080906,465.00,-15 1665081207,470.00,-15 1665081508,475.00,-15 1665081808,472.00,-15 1665082109,473.00,-16 1665082410,478.00,-15 1665082710,477.00,-15 1665083011,481.00,-15 1665083312,480.00,-14 1665083613,477.00,-13 1665083913,477.00,-14 1665084214,474.00,-13 1665084515,478.00,-14 1665084816,476.00,-13 1665085117,479.00,-14 1665085418,484.00,-13 1665085718,480.00,-13 1665086020,478.00,-13 1665086321,474.00,-13 1665086622,472.00,-14 1665086923,469.00,-13 1665087223,470.00,-13 1665087524,468.00,-15 1665087825,469.00,-15 1665088125,468.00,-13 1665088426,466.00,-14 1665088727,464.00,-14 1665089027,464.00,-15 1665089328,461.00,-15 1665089628,459.00,-14 1665089928,458.00,-14 1665090229,459.00,-15 1665090537,459.00,-13 1665090838,458.00,-15 1665091139,455.00,-13 1665091440,460.00,-13 1665091741,458.00,-13 1665092042,458.00,-13 1665092343,460.00,-14 1665092644,463.00,-14 1665092945,465.00,-14 1665093245,466.00,-15 1665093645,482.00,-15 1665093946,481.00,-15 1665094247,478.00,-13 1665094548,479.00,-14 1665094848,481.00,-15 1665095149,482.00,-15 1665095450,485.00,-15 1665095751,482.00,-15 1665096051,484.00,-14 1665096352,484.00,-13 1665096652,485.00,-14 1665096953,484.00,-14 1665097254,484.00,-13 1665097555,485.00,-14 1665097856,485.00,-14 1665098156,489.00,-12 1665098457,483.00,-15 1665098758,486.00,-13 1665099059,485.00,-13 1665099360,487.00,-14 1665099661,488.00,-13 1665099962,490.00,-13 1665100263,490.00,-13 1665100564,489.00,-14 1665100865,492.00,-14 1665101166,497.00,-14 1665101467,501.00,-14 1665101767,516.00,-13 1665102068,517.00,-14 1665102369,517.00,-15 1665102669,520.00,-14 1665102970,520.00,-14 1665103270,521.00,-15 1665103571,520.00,-13 1665103872,516.00,-15 1665104173,511.00,-15 1665104474,516.00,-15 1665104775,511.00,-14 1665105076,518.00,-14 1665105377,519.00,-15 1665105678,516.00,-14 1665105979,516.00,-16 1665106280,514.00,-17 1665106581,513.00,-14 1665106882,511.00,-12 1665107183,509.00,-13 1665107484,507.00,-14 1665107785,505.00,-14 1665108086,505.00,-13 1665108387,504.00,-13 1665108688,507.00,-14 1665108989,507.00,-14 1665109290,504.00,-14 1665109591,502.00,-14 1665109891,509.00,-15 1665110192,511.00,-14 1665110493,513.00,-13 1665110794,509.00,-14 1665111095,518.00,-13 1665111396,517.00,-13 1665111697,517.00,-12 1665111998,516.00,-15 1665112299,518.00,-14 1665112600,523.00,-13 1665112900,524.00,-15 1665113201,526.00,-14 1665113502,525.00,-13 1665113802,526.00,-14 1665114103,531.00,-15 1665114404,528.00,-13 1665114704,526.00,-14 1665115005,525.00,-14 1665115306,533.00,-13 1665115607,529.00,-14 1665115908,528.00,-14 1665116209,529.00,-14 1665116510,528.00,-13 1665116811,529.00,-13 1665117112,527.00,-14 1665117413,527.00,-14 1665117713,523.00,-14 1665118014,529.00,-13 1665118315,527.00,-14 1665118616,530.00,-14 1665118917,530.00,-14 1665119218,528.00,-13 1665119519,530.00,-13 1665119820,535.00,-14 1665120120,540.00,-14 1665120421,544.00,-14 1665120722,552.00,-15 1665121023,556.00,-14 1665121324,561.00,-15 1665121624,565.00,-15 1665121925,563.00,-15 1665122226,561.00,-15 1665122526,557.00,-14 1665122827,553.00,-15 1665123224,549.00,-15 1665123525,539.00,-15 1665123825,539.00,-12 1665124126,538.00,-15 1665124427,531.00,-15 1665124728,534.00,-15 1665125030,532.00,-13 1665125331,533.00,-15 1665125632,532.00,-13 1665125933,536.00,-15 1665126233,537.00,-14 1665126534,529.00,-15 1665126835,524.00,-14 1665127137,522.00,-14 1665127437,524.00,-14 1665127739,518.00,-14 1665128039,517.00,-15 1665128340,514.00,-17 1665128742,503.00,-14 1665129043,502.00,-15 1665129344,495.00,-15 1665129644,494.00,-14 1665129945,494.00,-15 1665130246,494.00,-15 1665130547,493.00,-16 1665130856,492.00,-14 1665131157,497.00,-15 1665131458,493.00,-15 1665131759,489.00,-14 1665132060,495.00,-16 1665132361,491.00,-16 1665132661,496.00,-15 1665132963,477.00,-15 1665133263,474.00,-14 1665133564,475.00,-15 1665133864,471.00,-15 1665134164,475.00,-15 1665134465,469.00,-15 1665134765,471.00,-17 1665135066,462.00,-15 1665135367,472.00,-15 1665135668,473.00,-15 1665135969,464.00,-15 1665136269,461.00,-15 1665136570,469.00,-14 1665136871,467.00,-16 1665137173,472.00,-14 1665137474,472.00,-15 1665137776,466.00,-15 1665138077,464.00,-15 1665138377,464.00,-15 1665138679,466.00,-14 1665138979,468.00,-15 1665139280,471.00,-15 1665139581,466.00,-16 1665139882,470.00,-14 1665140183,468.00,-15 1665140484,465.00,-15 1665140785,466.00,-15 1665141086,471.00,-15 1665141387,467.00,-14 1665141688,467.00,-15 1665141989,466.00,-15 1665142593,468.00,-15 1665142893,468.00,-16 1665143195,472.00,-15 1665143496,463.00,-14 1665143797,469.00,-15 1665144098,468.00,-14 1665144399,469.00,-15 1665144700,469.00,-15 1665145001,472.00,-15 1665145301,451.00,-14 1665145602,448.00,-15 1665145903,449.00,-14 1665146204,447.00,-16 1665146505,449.00,-14 1665146806,449.00,-14 1665147108,456.00,-15 1665147408,452.00,-14 1665147709,450.00,-14 1665148010,450.00,-15 1665148311,449.00,-14 1665148612,452.00,-17 1665148913,446.00,-14 1665149215,450.00,-14 1665149516,444.00,-14 1665149817,446.00,-14 1665150118,450.00,-14 1665150419,447.00,-14 1665150720,456.00,-14 1665151021,445.00,-13 1665151322,444.00,-13 1665151622,444.00,-14 1665151923,443.00,-15 1665152224,443.00,-14 1665152524,445.00,-13 1665152825,449.00,-15 1665153125,445.00,-16 1665153425,418.00,-15 1665153726,434.00,-15 1665154027,430.00,-15 1665154328,416.00,-15 1665154628,421.00,-14 1665154929,422.00,-13 1665155229,424.00,-14 1665155531,425.00,-15 1665155831,423.00,-15 1665156132,425.00,-15 1665156434,425.00,-15 1665156735,423.00,-15 1665157036,422.00,-15 1665157337,426.00,-14 1665157638,427.00,-14 1665157939,429.00,-14 1665158239,428.00,-14 1665158540,428.00,-14 1665158841,430.00,-14 1665159142,431.00,-15 1665159443,435.00,-14 1665159744,432.00,-14 1665160047,431.00,-13 1665160347,434.00,-15 1665160648,451.00,-16 1665160949,446.00,-15 1665161250,444.00,-13 1665161551,443.00,-14 1665161852,452.00,-15 1665162153,451.00,-15 1665162454,451.00,-13 1665162754,453.00,-14 1665163055,453.00,-14 1665163357,451.00,-15 1665163658,455.00,-14 1665163959,454.00,-14 1665164260,460.00,-14 1665164561,462.00,-14 1665164862,462.00,-14 1665165163,463.00,-14 1665165464,466.00,-15 1665165765,467.00,-14 1665166066,471.00,-14 1665166367,474.00,-14 1665166668,483.00,-14 1665166969,487.00,-14 1665167270,484.00,-14 1665167572,486.00,-14 1665167873,487.00,-15 1665168174,486.00,-14 1665168475,490.00,-15 1665168775,490.00,-13 1665169076,489.00,-14 1665169378,495.00,-14 1665169679,495.00,-14 1665169980,499.00,-15 1665170281,495.00,-15 1665170582,497.00,-15 1665170882,497.00,-14 1665171183,500.00,-14 1665171484,503.00,-14 1665171785,508.00,-14 1665172086,518.00,-14 1665172387,508.00,-15 1665172688,506.00,-14 1665172989,502.00,-14 1665173290,517.00,-13 1665173591,521.00,-15 1665173892,522.00,-14 1665174193,519.00,-14 1665174495,519.00,-15 1665174796,514.00,-15 1665175096,518.00,-15 1665175397,528.00,-14 1665175698,534.00,-14 1665175999,535.00,-13 1665176299,527.00,-14 1665176600,521.00,-13 1665176901,516.00,-15 1665177201,520.00,-18 1665177502,518.00,-16 1665177802,518.00,-13 1665178103,517.00,-15 1665178403,518.00,-15 1665178704,520.00,-15 1665179004,523.00,-15 1665179305,526.00,-15 1665179606,526.00,-15 1665179906,525.00,-14 1665180207,530.00,-14 1665180508,533.00,-14 1665180809,534.00,-15 1665181110,546.00,-13 1665181411,546.00,-14 1665181712,543.00,-15 1665182013,535.00,-15 1665182314,529.00,-13 1665182615,527.00,-13 1665182916,527.00,-15 1665183217,527.00,-14 1665183518,530.00,-14 1665183819,527.00,-15 1665184120,530.00,-15 1665184421,528.00,-13 1665184722,531.00,-15 1665185023,535.00,-13 1665185324,533.00,-14 1665185625,537.00,-14 1665185926,537.00,-14 1665186326,536.00,-14 1665186626,537.00,-15 1665186927,533.00,-15 1665187228,533.00,-15 1665187528,533.00,-14 1665187829,533.00,-14 1665188129,534.00,-15 1665188430,541.00,-14 1665188730,543.00,-16 1665189031,541.00,-14 1665189332,537.00,-15 1665189633,536.00,-14 1665189934,534.00,-14 1665190235,530.00,-13 1665190536,528.00,-14 1665190837,530.00,-15 1665191138,526.00,-15 1665191438,528.00,-14 1665191740,531.00,-14 1665192041,533.00,-13 1665192342,536.00,-14 1665192651,537.00,-13 1665192952,536.00,-14 1665193252,539.00,-14 1665193553,539.00,-14 1665193854,540.00,-13 1665194155,542.00,-14 1665194456,541.00,-14 1665194757,549.00,-15 1665195058,548.00,-14 1665195359,549.00,-14 1665195660,544.00,-14 1665195961,543.00,-13 1665196262,547.00,-15 1665196563,546.00,-15 1665196864,550.00,-14 1665197165,562.00,-14 1665197466,560.00,-15 1665197767,559.00,-15 1665198068,553.00,-14 1665198369,546.00,-14 1665198670,546.00,-13 1665198971,549.00,-15 1665199271,555.00,-15 1665199572,555.00,-15 1665199873,556.00,-15 1665200174,556.00,-14 1665200475,555.00,-15 1665200776,553.00,-15 1665201077,553.00,-13 1665201378,549.00,-13 1665201679,553.00,-14 1665201980,555.00,-15 1665202280,557.00,-15 1665202581,559.00,-15 1665202882,558.00,-14 1665203183,559.00,-15 1665203483,560.00,-15 1665203784,559.00,-15 1665204085,558.00,-15 1665204385,555.00,-15 1665204686,554.00,-13 1665204987,551.00,-15 1665205287,553.00,-15 1665205588,554.00,-15 1665205889,556.00,-14 1665206189,558.00,-14 1665206490,562.00,-15 1665206791,561.00,-14 1665207092,556.00,-14 1665207393,559.00,-15 1665207694,561.00,-13 1665207995,561.00,-12 1665208296,561.00,-14 1665208597,557.00,-15 1665208898,562.00,-14 1665209199,563.00,-13 1665209499,564.00,-15 1665209800,561.00,-14 1665210101,557.00,-14 1665210402,561.00,-14 1665210703,558.00,-15 1665211004,560.00,-15 1665211305,555.00,-13 1665211605,552.00,-14 1665211906,549.00,-15 1665212207,547.00,-14 1665212508,544.00,-14 1665212809,538.00,-13 1665213110,537.00,-14 1665213411,542.00,-14 1665213712,538.00,-14 1665214109,531.00,-14 1665214410,531.00,-15 1665214711,526.00,-15 1665215012,528.00,-13 1665215313,526.00,-15 1665215614,530.00,-15 1665215915,526.00,-15 1665216216,519.00,-14 1665216517,501.00,-15 1665216818,500.00,-14 1665217119,497.00,-14 1665217420,498.00,-15 1665217721,501.00,-16 1665218022,501.00,-14 1665218323,500.00,-14 1665218624,500.00,-14 1665218925,499.00,-14 1665219227,500.00,-15 1665219527,487.00,-21 1665219829,480.00,-14 1665220130,478.00,-14 1665220431,477.00,-15 1665220733,476.00,-14 1665221034,475.00,-14 1665221335,458.00,-15 1665221637,465.00,-14 1665221938,458.00,-14 1665222239,462.00,-14 1665222541,457.00,-15 1665222842,458.00,-14 1665223143,453.00,-15 1665223445,454.00,-16 1665223746,451.00,-14 1665224047,457.00,-14 1665224348,459.00,-15 1665224650,452.00,-15 1665224951,452.00,-14 1665225252,452.00,-14 1665225553,451.00,-14 1665225854,453.00,-14 1665226156,450.00,-15 1665226458,450.00,-14 1665226759,448.00,-14 1665227061,448.00,-16 1665227362,443.00,-14 1665227666,444.00,-15 1665227967,440.00,-15 1665228268,444.00,-15 1665228569,446.00,-14 1665228870,432.00,-15 1665229171,434.00,-14 1665229473,430.00,-15 1665229774,430.00,-14 1665230074,433.00,-15 1665230376,432.00,-14 1665230679,429.00,-14 1665230980,430.00,-16 1665231281,432.00,-14 1665231581,427.00,-15 1665231882,430.00,-14 1665232184,425.00,-15 1665232484,429.00,-14 1665232786,428.00,-15 1665233087,429.00,-15 1665233389,426.00,-13 1665233690,430.00,-15 1665233991,430.00,-14 1665234292,430.00,-14 1665234593,426.00,-16 1665234895,427.00,-16 1665235196,428.00,-16 1665235497,433.00,-15 1665235798,431.00,-15 1665236099,427.00,-17 1665236400,431.00,-14 1665236701,427.00,-15 1665237002,431.00,-16 1665237303,428.00,-15 1665237604,431.00,-14 1665237906,429.00,-14 1665238206,430.00,-15 1665238507,429.00,-15 1665238808,430.00,-14 1665239109,431.00,-15 1665239410,434.00,-15 1665239711,428.00,-15 1665240013,421.00,-14 1665240313,420.00,-15 1665240614,419.00,-15 1665240914,414.00,-14 1665241215,421.00,-15 1665241515,419.00,-15 1665241816,419.00,-15 1665242116,421.00,-15 1665242417,418.00,-15 1665242717,420.00,-14 1665243019,423.00,-14 1665243322,421.00,-14 1665243623,419.00,-13 1665243924,423.00,-14 1665244225,431.00,-14 1665244525,430.00,-15 1665244826,429.00,-15 1665245127,429.00,-15 1665245428,427.00,-15 1665245728,431.00,-15 1665246029,432.00,-15 1665246330,433.00,-15 1665246631,433.00,-16 1665246932,435.00,-16 1665247233,434.00,-16 1665247533,433.00,-14 1665247834,434.00,-14 1665248135,433.00,-16 1665248435,437.00,-15 1665248736,438.00,-15 1665249036,450.00,-15 1665249338,451.00,-14 1665249638,451.00,-15 1665249940,452.00,-15 1665250240,454.00,-15 1665250541,454.00,-15 1665250842,455.00,-14 1665251143,452.00,-16 1665251444,450.00,-14 1665251745,446.00,-15 1665252046,449.00,-14 1665252348,447.00,-15 1665252649,450.00,-14 1665252950,449.00,-14 1665253251,452.00,-15 1665253552,451.00,-14 1665253853,452.00,-15 1665254154,451.00,-14 1665254455,451.00,-15 1665254755,450.00,-15 1665255056,451.00,-13 1665255356,451.00,-14 1665255657,451.00,-15 1665255958,447.00,-14 1665256259,451.00,-15 1665256561,454.00,-15 1665256863,451.00,-15 1665257164,452.00,-15 1665257464,454.00,-14 1665257766,453.00,-15 1665258067,451.00,-13 1665258368,449.00,-14 1665258669,447.00,-14 1665258969,449.00,-14 1665259270,450.00,-13 1665259571,449.00,-14 1665259872,465.00,-14 1665260173,465.00,-15 1665260474,464.00,-15 1665260775,461.00,-13 1665261076,465.00,-14 1665261377,461.00,-14 1665261678,462.00,-15 1665261979,465.00,-15 1665262280,458.00,-14 1665262581,464.00,-14 1665262882,461.00,-14 1665263183,461.00,-13 1665263484,463.00,-15 1665263785,466.00,-15 1665264086,464.00,-14 1665264386,464.00,-14 1665264687,465.00,-14 1665264988,460.00,-13 1665265289,462.00,-16 1665265589,463.00,-14 1665265989,460.00,-14 1665266290,464.00,-14 1665266591,467.00,-14 1665266892,460.00,-14 1665267193,462.00,-15 1665267494,465.00,-13 1665267794,467.00,-14 1665268095,465.00,-14 1665268396,465.00,-13 1665268697,465.00,-14 1665268998,469.00,-14 1665269299,470.00,-15 1665269600,466.00,-14 1665269901,467.00,-13 1665270202,471.00,-15 1665270503,470.00,-14 1665270804,464.00,-14 1665271105,468.00,-14 1665271406,466.00,-13 1665271706,463.00,-15 1665272007,462.00,-13 1665272308,465.00,-15 1665272609,464.00,-14 1665272909,463.00,-15 1665273210,458.00,-15 1665273511,460.00,-15 1665273811,459.00,-14 1665274112,460.00,-14 1665274412,461.00,-14 1665274713,459.00,-14 1665275013,462.00,-15 1665275314,463.00,-13 1665275614,465.00,-15 1665275915,461.00,-16 1665276215,459.00,-14 1665276515,454.00,-15 1665276816,451.00,-14 1665277116,453.00,-15 1665277417,451.00,-15 1665277718,450.00,-15 1665278019,450.00,-15 1665278319,449.00,-14 1665278620,445.00,-15 1665278921,449.00,-14 1665279222,445.00,-14 1665279523,445.00,-14 1665279824,460.00,-14 1665280125,463.00,-14 1665280426,458.00,-14 1665280727,456.00,-13 1665281028,459.00,-13 1665281329,461.00,-13 1665281630,459.00,-14 1665281930,457.00,-15 1665282231,459.00,-14 1665282532,458.00,-15 1665282833,459.00,-13 1665283134,459.00,-14 1665283435,459.00,-13 1665283736,460.00,-14 1665284037,458.00,-13 1665284338,458.00,-14 1665284639,459.00,-13 1665284940,460.00,-13 1665285241,465.00,-14 1665285541,464.00,-13 1665285842,463.00,-14 1665286143,463.00,-14 1665286444,464.00,-13 1665286745,465.00,-15 1665287046,463.00,-15 1665287346,462.00,-13 1665287647,464.00,-14 1665287947,461.00,-15 1665288248,461.00,-13 1665288549,462.00,-14 1665288850,462.00,-14 1665289151,461.00,-14 1665289452,461.00,-15 1665289753,459.00,-14 1665290054,464.00,-14 1665290355,470.00,-13 1665290656,468.00,-14 1665290957,471.00,-13 1665291257,470.00,-13 1665291558,470.00,-13 1665291859,468.00,-14 1665292160,473.00,-14 1665292462,475.00,-14 1665292763,469.00,-12 1665293063,469.00,-14 1665293364,471.00,-17 1665293665,468.00,-14 1665293966,467.00,-14 1665294267,469.00,-14 1665294568,468.00,-21 1665294869,470.00,-15 1665295170,466.00,-15 1665295471,469.00,-14 1665295772,470.00,-15 1665296072,469.00,-13 1665296373,469.00,-14 1665296673,466.00,-14 1665296974,462.00,-15 1665297274,462.00,-15 1665297575,461.00,-15 1665297875,460.00,-15 1665298176,457.00,-14 1665298477,459.00,-14 1665298777,460.00,-20 1665299078,459.00,-14 1665299378,458.00,-14 1665299679,457.00,-14 1665299980,457.00,-14 1665300281,461.00,-14 1665300582,457.00,-14 1665300883,456.00,-14 1665301183,454.00,-14 1665301484,460.00,-15 1665301785,459.00,-15 1665302086,457.00,-14 1665302387,461.00,-15 1665302688,464.00,-14 1665302989,462.00,-14 1665303290,467.00,-14 1665303591,465.00,-15 1665303892,463.00,-14 1665304193,464.00,-14 1665304494,465.00,-25 1665304795,460.00,-14 1665305096,462.00,-14 1665305397,461.00,-15 1665305698,459.00,-15 1665305999,461.00,-14 1665306300,460.00,-13 1665306601,462.00,-14 1665306901,460.00,-15 1665307203,459.00,-15 1665307504,457.00,-15 1665307806,462.00,-14 1665308107,461.00,-15 1665308408,457.00,-13 1665308709,461.00,-14 1665309010,463.00,-15 1665309311,459.00,-13 1665309612,456.00,-15 1665309913,460.00,-14 1665310213,462.00,-15 1665310515,458.00,-15 1665310816,466.00,-16 1665311116,459.00,-15 1665311417,465.00,-14 1665311718,459.00,-14 1665312020,463.00,-14 1665312323,459.00,-14 1665312625,459.00,-13 1665312926,466.00,-16 1665313228,463.00,-15 1665313530,455.00,-15 1665313832,459.00,-14 1665314135,458.00,-15 1665314436,456.00,-15 1665314737,456.00,-15 1665315038,458.00,-15 1665315338,453.00,-16 1665315639,460.00,-15 1665315941,465.00,-16 1665316242,454.00,-14 1665316543,458.00,-15 1665316845,462.00,-15 1665317146,473.00,-15 1665317448,475.00,-14 1665317750,466.00,-15 1665318053,461.00,-16 1665318354,459.00,-14 1665318656,462.00,-14 1665318957,462.00,-15 1665319261,456.00,-14 1665319562,464.00,-16 1665319864,461.00,-13 1665320165,464.00,-15 1665320466,456.00,-14 1665320767,459.00,-14 1665321068,455.00,-13 1665321370,456.00,-14 1665321671,471.00,-14 1665321972,468.00,-15 1665322273,467.00,-13 1665322574,463.00,-14 1665322876,476.00,-14 1665323178,469.00,-14 1665323479,468.00,-15 1665323779,462.00,-14 1665324080,457.00,-14 1665324381,457.00,-16 1665324682,469.00,-16 1665324982,472.00,-16 1665325283,466.00,-15 1665325584,458.00,-16 1665325885,450.00,-15 1665326289,446.00,-14 1665326590,448.00,-24 1665326890,449.00,-13 1665327191,446.00,-14 1665327492,451.00,-14 1665327793,456.00,-14 1665328094,450.00,-14 1665328395,451.00,-15 1665328696,451.00,-15 1665328997,451.00,-14 1665329298,453.00,-14 1665329598,460.00,-14 1665329899,456.00,-15 1665330200,458.00,-15 1665330502,465.00,-14 1665330802,466.00,-14 1665331103,457.00,-16 1665331404,461.00,-15 1665331705,458.00,-15 1665332005,459.00,-14 1665332305,464.00,-16 1665332606,463.00,-14 1665332907,462.00,-15 1665333207,460.00,-14 1665333508,461.00,-14 1665333808,466.00,-14 1665334109,461.00,-13 1665334409,460.00,-13 1665334709,470.00,-13 1665335010,474.00,-14 1665335311,477.00,-15 1665335612,479.00,-14 1665335913,473.00,-14 1665336214,470.00,-15 1665336516,471.00,-14 1665336817,475.00,-14 1665337117,476.00,-15 1665337418,480.00,-13 1665337719,486.00,-14 1665338020,486.00,-14 1665338321,488.00,-14 1665338622,489.00,-13 1665338923,492.00,-14 1665339223,497.00,-12 1665339524,502.00,-14 1665339825,500.00,-13 1665340126,501.00,-15 1665340427,495.00,-14 1665340728,495.00,-13 1665341029,492.00,-13 1665341330,493.00,-15 1665341631,491.00,-13 1665341932,489.00,-15 1665342233,491.00,-14 1665342534,489.00,-13 1665342835,497.00,-14 1665343136,500.00,-14 1665343437,500.00,-15 1665343738,497.00,-13 1665344039,498.00,-15 1665344339,502.00,-13 1665344640,504.00,-15 1665344941,505.00,-13 1665345241,508.00,-14 1665345542,512.00,-15 1665345843,514.00,-14 1665346144,517.00,-15 1665346445,517.00,-15 1665346746,515.00,-15 1665347047,515.00,-15 1665347348,514.00,-14 1665347649,514.00,-14 1665347950,513.00,-14 1665348251,512.00,-15 1665348552,508.00,-13 1665348853,505.00,-15 1665349154,507.00,-14 1665349455,507.00,-14 1665349756,508.00,-14 1665350057,505.00,-13 1665350358,508.00,-13 1665350659,505.00,-14 1665350959,505.00,-15 1665351260,505.00,-15 1665351560,504.00,-15 1665351861,509.00,-14 1665352161,517.00,-15 1665352462,515.00,-14 1665352762,512.00,-14 1665353063,513.00,-15 1665353363,503.00,-15 1665353663,498.00,-14 1665353964,498.00,-14 1665354266,497.00,-14 1665354566,496.00,-14 1665354867,496.00,-13 1665355167,492.00,-15 1665355468,497.00,-12 1665355769,493.00,-14 1665356070,486.00,-15 1665356371,486.00,-14 1665356672,482.00,-13 1665356973,480.00,-15 1665357274,483.00,-14 1665357575,481.00,-14 1665357875,482.00,-11 1665358176,479.00,-14 1665358477,484.00,-14 1665358778,482.00,-13 1665359079,483.00,-14 1665359380,487.00,-14 1665359681,486.00,-14 1665359982,481.00,-14 1665360283,486.00,-13 1665360584,489.00,-14 1665360885,490.00,-14 1665361186,489.00,-14 1665361487,481.00,-13 1665361788,485.00,-14 1665362088,488.00,-12 1665362389,487.00,-14 1665362690,488.00,-14 1665362991,491.00,-14 1665363292,489.00,-14 1665363593,486.00,-15 1665363894,481.00,-14 1665364195,481.00,-13 1665364496,486.00,-15 1665364797,485.00,-14 1665365098,483.00,-13 1665365399,481.00,-15 1665365699,483.00,-14 1665366000,488.00,-14 1665366301,488.00,-13 1665366602,484.00,-13 1665366903,489.00,-13 1665367204,493.00,-13 1665367505,483.00,-14 1665367806,483.00,-15 1665368106,484.00,-14 1665368407,499.00,-14 1665368708,506.00,-13 1665369009,499.00,-15 1665369309,504.00,-15 1665369610,500.00,-14 1665369911,500.00,-14 1665370212,498.00,-14 1665370513,498.00,-14 1665370814,500.00,-14 1665371115,503.00,-14 1665371416,496.00,-13 1665371717,499.00,-14 1665372018,498.00,-14 1665372318,499.00,-14 1665372619,505.00,-15 1665372920,501.00,-14 1665373220,502.00,-13 1665373521,499.00,-14 1665373822,501.00,-15 1665374122,506.00,-14 1665374423,505.00,-15 1665374723,503.00,-14 1665375024,510.00,-16 1665375325,511.00,-14 1665375625,508.00,-14 1665375926,511.00,-15 1665376227,506.00,-14 1665376528,508.00,-13 1665376828,505.00,-15 1665377129,507.00,-14 1665377430,509.00,-14 1665377731,518.00,-14 1665378032,518.00,-13 1665378333,515.00,-14 1665378634,521.00,-13 1665378936,517.00,-16 1665379238,513.00,-14 1665379538,518.00,-14 1665379839,520.00,-15 1665380140,515.00,-15 1665380441,524.00,-18 1665380742,519.00,-16 1665381042,524.00,-17 1665381344,524.00,-14 1665381645,530.00,-15 1665381946,530.00,-14 1665382255,522.00,-16 1665382556,529.00,-17 1665382857,520.00,-14 1665383158,527.00,-15 1665383459,511.00,-15 1665383760,504.00,-14 1665384061,513.00,-18 1665384361,514.00,-15 1665384662,506.00,-16 1665384963,499.00,-13 1665385265,500.00,-15 1665385566,496.00,-14 1665385867,497.00,-14 1665386169,502.00,-14 1665386470,497.00,-14 1665386770,490.00,-15 1665387071,490.00,-13 1665387372,492.00,-14 1665387674,492.00,-14 1665387975,491.00,-14 1665388276,486.00,-14 1665388577,478.00,-15 1665388878,483.00,-14 1665389179,481.00,-15 1665389479,489.00,-15 1665389780,478.00,-13 1665390081,478.00,-15 1665390382,473.00,-16 1665390682,473.00,-16 1665390983,467.00,-16 1665391283,469.00,-18 1665391584,480.00,-15 1665391884,484.00,-16 1665392185,480.00,-15 1665392486,486.00,-15 1665392786,476.00,-15 1665393087,475.00,-15 1665393388,475.00,-15 1665393689,471.00,-16 1665393990,475.00,-16 1665394290,472.00,-17 1665394591,475.00,-17 1665394893,474.00,-19 1665395194,471.00,-16 1665395495,475.00,-18 1665395796,483.00,-16 1665396097,483.00,-15 1665396397,477.00,-21 1665396794,471.00,-17 1665397095,467.00,-16 1665397395,467.00,-14 1665397696,463.00,-15 1665397997,468.00,-15 1665398298,466.00,-14 1665398598,466.00,-16 1665398899,462.00,-15 1665399200,464.00,-16 1665399501,462.00,-16 1665399802,462.00,-16 1665400103,468.00,-15 1665400403,465.00,-15 1665400704,461.00,-14 1665401005,459.00,-16 1665401306,473.00,-16 1665401607,467.00,-15 1665401908,468.00,-17 1665402209,471.00,-16 1665402613,465.00,-16 1665402914,468.00,-15 1665403215,462.00,-16 1665403516,477.00,-14 1665403817,459.00,-15 1665404118,452.00,-14 1665404419,462.00,-15 1665404719,460.00,-15 1665405020,457.00,-15 1665405321,457.00,-15 1665405622,458.00,-15 1665405923,460.00,-14 1665406224,457.00,-15 1665406620,452.00,-15 1665406920,457.00,-16 1665407221,449.00,-15 1665407521,457.00,-15 1665407822,461.00,-15 1665408123,458.00,-15 1665408423,455.00,-15 1665408724,456.00,-14 1665409024,462.00,-14 1665409325,458.00,-15 1665409626,455.00,-17 1665409926,463.00,-15 1665410227,457.00,-15 1665410528,456.00,-15 1665410829,455.00,-15 1665411130,464.00,-15 1665411432,460.00,-15 1665411733,454.00,-15 1665412034,455.00,-15 1665412335,455.00,-15 1665412635,462.00,-15 1665412936,449.00,-14 1665413237,444.00,-14 1665413538,445.00,-14 1665413839,442.00,-14 1665414140,448.00,-14 1665414441,445.00,-15 1665414742,447.00,-15 1665415042,442.00,-14 1665415343,440.00,-15 1665415738,443.00,-15 1665416040,447.00,-14 1665416340,446.00,-17 1665416640,450.00,-16 1665416941,454.00,-15 1665417241,454.00,-15 1665417543,456.00,-16 1665417843,456.00,-16 1665418144,459.00,-14 1665418445,460.00,-13 1665418745,459.00,-14 1665419046,465.00,-13 1665419347,470.00,-14 1665419647,468.00,-15 1665419948,469.00,-14 1665420249,471.00,-14 1665420550,472.00,-13 1665420851,469.00,-15 1665421152,480.00,-14 1665421453,482.00,-14 1665421754,481.00,-13 1665422055,489.00,-14 1665422356,493.00,-14 1665422657,487.00,-14 1665422958,478.00,-14 1665423259,473.00,-14 1665423560,482.00,-13 1665423861,483.00,-15 1665424162,483.00,-14 1665424463,483.00,-14 1665424763,486.00,-14 1665425064,489.00,-14 1665425365,491.00,-14 1665425666,496.00,-14 1665425966,501.00,-13 1665426267,504.00,-15 1665426569,503.00,-15 1665426869,517.00,-14 1665427170,518.00,-15 1665427471,519.00,-14 1665427772,512.00,-14 1665428073,513.00,-14 1665428374,517.00,-14 1665428675,519.00,-14 1665428976,518.00,-14 1665429276,521.00,-14 1665429577,525.00,-15 1665429878,525.00,-14 1665430179,526.00,-15 1665430480,523.00,-14 1665430781,521.00,-14 1665431082,517.00,-13 1665431383,519.00,-15 1665431683,519.00,-15 1665431984,518.00,-15 1665432285,517.00,-13 1665432586,511.00,-14 1665432887,511.00,-12 1665433188,510.00,-15 1665433489,511.00,-14 1665433790,514.00,-14 1665434090,513.00,-14 1665434391,524.00,-14 1665434692,531.00,-13 1665434993,532.00,-14 1665435295,531.00,-13 1665435596,534.00,-14 1665435897,528.00,-14 1665436197,522.00,-14 1665436498,519.00,-15 1665436799,517.00,-14 1665437100,516.00,-15 1665437400,515.00,-14 1665437700,514.00,-15 1665438001,513.00,-15 1665438301,515.00,-15 1665438602,517.00,-14 1665438902,516.00,-14 1665439203,514.00,-14 1665439504,513.00,-14 1665439805,509.00,-14 1665440106,509.00,-14 1665440407,511.00,-13 1665440708,510.00,-15 1665441009,506.00,-14 1665441310,503.00,-13 1665441611,502.00,-14 1665441911,506.00,-14 1665442212,503.00,-14 1665442513,506.00,-15 1665442814,508.00,-15 1665443115,510.00,-13 1665443416,512.00,-13 1665443717,513.00,-15 1665444017,513.00,-14 1665444318,511.00,-13 1665444619,510.00,-13 1665444920,514.00,-13 1665445221,511.00,-14 1665445521,513.00,-14 1665445822,515.00,-14 1665446123,514.00,-13 1665446424,518.00,-13 1665446725,523.00,-14 1665447026,518.00,-14 1665447327,518.00,-14 1665447628,514.00,-14 1665447929,512.00,-13 1665448230,512.00,-13 1665448531,512.00,-14 1665448831,509.00,-12 1665449133,513.00,-14 1665449433,519.00,-15 1665449734,524.00,-14 1665450035,527.00,-14 1665450336,531.00,-14 1665450637,534.00,-14 1665450937,537.00,-15 1665451239,535.00,-17 1665451539,537.00,-13 1665451840,531.00,-14 1665452141,525.00,-14 1665452442,523.00,-14 1665452743,517.00,-14 1665453044,518.00,-13 1665453345,516.00,-13 1665453646,516.00,-13 1665453947,514.00,-13 1665454248,525.00,-14 1665454549,525.00,-13 1665454850,523.00,-15 1665455150,525.00,-14 1665455451,522.00,-14 1665455752,521.00,-14 1665456053,522.00,-13 1665456354,520.00,-13 1665456655,519.00,-13 1665456955,525.00,-13 1665457256,523.00,-14 1665457557,528.00,-15 1665457858,532.00,-14 1665458158,534.00,-15 1665458460,532.00,-14 1665458761,535.00,-15 1665459061,532.00,-14 1665459362,535.00,-14 1665459663,534.00,-14 1665459964,532.00,-11 1665460265,533.00,-15 1665460565,531.00,-14 1665460866,534.00,-13 1665461167,535.00,-14 1665461468,535.00,-15 1665461868,533.00,-14 1665462168,537.00,-14 1665462469,534.00,-14 1665462770,533.00,-13 1665463071,524.00,-14 1665463372,527.00,-16 1665463673,532.00,-14 1665463973,534.00,-14 1665464274,535.00,-14 1665464575,534.00,-14 1665464876,537.00,-14 1665465177,539.00,-13 1665465478,537.00,-15 1665465778,539.00,-14 1665466176,543.00,-14 1665466476,545.00,-14 1665466777,542.00,-14 1665467079,541.00,-14 1665467380,544.00,-14 1665467680,554.00,-14 1665467981,549.00,-15 1665468283,553.00,-14 1665468584,555.00,-15 1665468885,547.00,-15 1665469186,540.00,-15 1665469487,533.00,-16 1665469787,529.00,-14 1665470088,527.00,-14 1665470389,522.00,-14 1665470690,521.00,-14 1665470991,519.00,-14 1665471292,517.00,-14 1665471694,513.00,-14 1665471995,510.00,-16 1665472296,509.00,-17 1665472597,510.00,-15 1665472897,514.00,-14 1665473198,506.00,-14 1665473499,506.00,-15 1665473799,503.00,-15 1665474100,494.00,-14 1665474402,499.00,-14 1665474703,502.00,-18 1665475004,505.00,-14 1665475305,508.00,-14 1665475702,512.00,-14 1665476003,515.00,-15 1665476304,516.00,-15 1665476605,511.00,-15 1665476906,511.00,-15 1665477207,505.00,-14 1665477507,505.00,-15 1665477808,503.00,-15 1665478109,500.00,-16 1665478410,500.00,-16 1665478711,498.00,-14 1665479012,492.00,-14 1665479312,489.00,-14 1665479613,479.00,-14 1665479915,478.00,-14 1665480216,478.00,-15 1665480517,471.00,-15 1665480817,473.00,-15 1665481119,469.00,-15 1665481420,471.00,-14 1665481721,462.00,-15 1665482022,472.00,-14 1665482323,469.00,-14 1665482624,470.00,-14 1665482925,471.00,-14 1665483226,469.00,-16 1665483526,469.00,-16 1665483827,470.00,-16 1665484128,465.00,-15 1665484429,469.00,-15 1665484730,456.00,-16 1665485031,460.00,-16 1665485332,461.00,-15 1665485633,461.00,-15 1665485934,461.00,-15 1665486235,458.00,-14 1665486536,462.00,-14 1665486837,459.00,-16 1665487137,460.00,-15 1665487438,461.00,-15 1665487738,457.00,-16 1665488039,459.00,-15 1665488339,460.00,-15 1665488640,460.00,-15 1665488940,460.00,-17 1665489241,459.00,-16 1665489550,459.00,-15 1665489851,457.00,-15 1665490152,461.00,-14 1665490453,461.00,-15 1665490754,467.00,-14 1665491055,468.00,-14 1665491356,465.00,-15 1665491657,462.00,-15 1665491958,465.00,-16 1665492259,462.00,-15 1665492560,464.00,-15 1665492861,462.00,-14 1665493162,460.00,-15 1665493462,463.00,-15 1665493763,460.00,-14 1665494064,459.00,-15 1665494365,462.00,-13 1665494666,463.00,-15 1665494967,465.00,-14 1665495268,464.00,-14 1665495569,461.00,-14 1665495871,460.00,-15 1665496172,462.00,-14 1665496473,460.00,-14 1665496774,459.00,-15 1665497075,460.00,-14 1665497376,459.00,-15 1665497677,462.00,-14 1665497978,461.00,-15 1665498279,461.00,-15 1665498579,461.00,-15 1665498880,460.00,-15 1665499181,458.00,-14 1665499482,458.00,-14 1665499783,460.00,-14 1665500084,466.00,-14 1665500385,461.00,-15 1665500686,461.00,-14 1665501088,463.00,-15 1665501389,465.00,-14 1665501690,460.00,-14 1665501991,464.00,-14 1665502292,461.00,-15 1665502593,461.00,-15 1665502894,466.00,-14 1665503195,463.00,-13 1665503496,468.00,-14 1665503797,468.00,-15 1665504098,469.00,-13 1665504399,473.00,-15 1665504700,473.00,-14 1665505001,474.00,-14 1665505309,476.00,-14 1665505610,471.00,-13 1665505911,470.00,-14 1665506212,473.00,-15 1665506512,476.00,-14 1665506813,474.00,-15 1665507114,478.00,-14 1665507422,477.00,-15 1665507724,478.00,-15 1665508025,482.00,-14 1665508326,482.00,-15 1665508626,487.00,-15 1665508927,489.00,-14 1665509228,494.00,-14 1665509529,493.00,-14 1665509830,489.00,-15 1665510132,487.00,-14 1665510433,484.00,-14 1665510734,479.00,-14 1665511035,480.00,-15 1665511336,491.00,-14 1665511741,486.00,-15 1665512041,490.00,-15 1665512341,498.00,-15 1665512642,495.00,-16 1665512942,493.00,-14 1665513243,492.00,-15 1665513544,492.00,-16 1665513845,494.00,-15 1665514146,497.00,-15 1665514447,497.00,-14 1665514748,502.00,-15 1665515049,501.00,-14 1665515349,505.00,-14 1665515650,507.00,-13 1665515951,509.00,-15 1665516252,510.00,-14 1665516552,520.00,-13 1665516853,521.00,-14 1665517155,529.00,-13 1665517456,542.00,-14 1665517757,551.00,-14 1665518057,554.00,-13 1665518358,557.00,-13 1665518659,553.00,-13 1665518960,554.00,-14 1665519261,554.00,-13 1665519562,553.00,-13 1665519862,549.00,-14 1665558333,574.00,-17 1665558634,572.00,-17 1665558935,565.00,-15 1665559236,565.00,-15 1665559537,563.00,-15 1665559838,564.00,-14 1665560139,557.00,-14 1665560440,550.00,-15 1665560740,539.00,-15 1665561041,529.00,-14 1665561342,530.00,-15 1665561643,539.00,-14 1665561944,547.00,-14 1665562245,547.00,-14 1665562546,551.00,-14 1665562847,548.00,-14 1665563148,545.00,-15 1665563449,546.00,-14 1665563750,534.00,-15 1665564051,531.00,-13 1665564352,521.00,-14 1665564653,517.00,-15 1665565053,510.00,-14 1665565354,506.00,-16 1665565655,496.00,-14 1665565955,489.00,-15 1665566256,487.00,-14 1665566557,485.00,-15 1665566858,487.00,-16 1665567158,482.00,-15 1665567467,481.00,-14 1665567768,490.00,-15 1665568069,485.00,-14 1665568369,484.00,-15 1665568670,492.00,-14 1665568971,500.00,-13 1665569272,490.00,-13 1665569573,496.00,-14 1665569874,489.00,-15 1665570175,481.00,-14 1665570476,473.00,-15 1665570777,465.00,-14 1665571078,454.00,-14 1665571378,455.00,-16 1665571775,456.00,-18 1665572077,455.00,-15 1665572377,458.00,-14 1665572678,454.00,-17 1665572979,452.00,-16 1665573280,458.00,-18 1665573582,455.00,-16 1665573883,457.00,-15 1665574183,454.00,-16 1665574484,457.00,-14 1665574785,453.00,-15 1665575086,455.00,-16 1665575387,454.00,-15 1665575688,456.00,-13 1665575989,451.00,-15 1665576290,460.00,-14 1665576590,461.00,-15 1665576891,469.00,-13 1665577192,455.00,-15 1665577493,452.00,-14 1665577795,456.00,-14 1665578095,460.00,-15 1665578396,463.00,-14 1665578697,458.00,-16 1665578998,455.00,-14 1665579299,462.00,-15 1665579599,452.00,-15 1665579900,452.00,-15 1665580201,450.00,-14 1665580502,454.00,-15 1665580803,451.00,-14 1665581104,458.00,-14 1665581413,458.00,-16 1665644731,510.00,-15 1665645032,508.00,-14 1665645332,515.00,-14 1665645730,506.00,-15 1665646031,515.00,-14 1665646331,508.00,-14 1665646632,512.00,-14 1665646933,518.00,-14 1665647234,513.00,-14 1665647535,509.00,-14 1665647836,513.00,-15 1665648137,496.00,-14 1665648438,498.00,-15 1665648738,486.00,-15 1665649039,495.00,-14 1665649340,492.00,-15 1665649641,489.00,-14 1665649943,494.00,-15 1665650243,490.00,-14 1665650544,495.00,-17 1665650845,497.00,-15 1665651146,498.00,-15 1665651447,500.00,-15 1665651748,490.00,-15 1665652049,489.00,-15 1665652350,496.00,-15 1665652651,497.00,-15 1665652952,502.00,-15 1665653254,496.00,-14 1665653555,483.00,-14 1665653856,486.00,-15 1665654157,487.00,-14 1665654458,482.00,-17 1665654759,481.00,-15 1665655059,476.00,-14 1665655361,474.00,-16 1665655661,481.00,-16 1665655962,472.00,-15 1665656263,475.00,-14 1665656564,470.00,-14 1665656866,469.00,-15 1665657166,471.00,-16 1665657467,471.00,-14 1665657768,465.00,-15 1665658068,466.00,-17 1665658369,464.00,-15 1665658669,463.00,-15 1665658970,459.00,-16 1665659271,468.00,-16 1665659571,458.00,-17 1665659872,461.00,-15 1665660172,458.00,-17 1665660473,454.00,-16 1665660774,456.00,-18 1665661075,461.00,-18 1665661376,455.00,-14 1665661677,457.00,-16 1665661979,461.00,-15 1665662280,461.00,-14 1665662582,459.00,-16 1665662884,459.00,-16 1665663185,460.00,-16 1665663486,465.00,-16 1665663788,459.00,-15 1665664188,464.00,-16 1665664489,453.00,-15 1665664790,453.00,-15 1665665090,454.00,-14 1665665391,457.00,-14 1665665697,463.00,-15 1665665997,458.00,-15 1665666298,454.00,-15 1665666600,452.00,-15 1665666997,457.00,-14 1665667298,454.00,-15 1665667599,449.00,-15 1665667900,458.00,-14 1665668201,449.00,-13 1665668502,448.00,-15 1665668802,456.00,-14 1665669103,460.00,-14 1665669405,464.00,-14 1665669706,452.00,-15 1665670007,457.00,-14 1665670308,460.00,-14 1665670609,461.00,-14 1665671015,450.00,-15 1665671317,450.00,-13 1665671618,451.00,-14 1665671919,453.00,-13 1665672220,452.00,-15 1665672520,453.00,-14 1665672821,451.00,-15 1665673122,449.00,-15 1665673424,452.00,-15 1665673725,452.00,-14 1665674026,450.00,-25 1665674327,450.00,-15 1665674628,449.00,-15 1665674929,455.00,-14 1665675230,451.00,-15 1665675531,449.00,-15 1665675832,454.00,-14 1665676133,455.00,-15 1665676434,457.00,-14 1665676734,461.00,-14 1665677035,466.00,-15 1665677336,467.00,-13 1665677637,463.00,-14 1665677938,467.00,-13 1665678239,463.00,-15 1665678540,460.00,-14 1665678841,460.00,-14 1665679142,457.00,-14 1665679443,457.00,-15 1665679743,460.00,-14 1665680045,459.00,-13 1665680346,457.00,-14 1665680647,460.00,-14 1665680948,456.00,-14 1665681249,458.00,-13 1665681550,460.00,-14 1665681851,460.00,-13 1665682152,459.00,-14 1665682452,461.00,-14 1665682753,464.00,-13 1665683055,465.00,-15 1665683356,464.00,-13 1665683657,470.00,-14 1665683958,472.00,-14 1665684259,480.00,-14 1665684560,479.00,-14 1665684861,484.00,-13 1665685161,487.00,-13 1665685462,490.00,-14 1665685763,495.00,-15 1665686064,493.00,-15 1665686365,494.00,-13 1665686665,494.00,-15 1665686966,495.00,-15 1665687267,494.00,-16 1665687568,491.00,-14 1665687869,491.00,-14 1665688170,494.00,-14 1665688470,495.00,-13 1665688771,496.00,-13 1665689071,505.00,-13 1665689372,509.00,-14 1665689673,505.00,-14 1665689974,504.00,-16 1665690275,502.00,-15 1665690576,505.00,-14 1665690876,503.00,-14 1665691177,504.00,-13 1665691478,507.00,-14 1665691779,506.00,-14 1665692080,507.00,-13 1665692381,502.00,-14 1665692682,497.00,-13 1665692983,497.00,-14 1665693284,496.00,-15 1665693585,503.00,-13 1665693886,507.00,-13 1665694187,502.00,-14 1665694487,503.00,-15 1665694788,508.00,-14 1665695090,506.00,-13 1665695391,502.00,-13 1665695692,502.00,-13 1665695993,504.00,-14 1665696294,507.00,-13 1665696595,508.00,-14 1665696896,509.00,-14 1665697293,511.00,-14 1665697594,512.00,-14 1665697895,512.00,-13 1665698196,514.00,-14 1665698496,509.00,-14 1665698797,507.00,-14 1665699098,505.00,-14 1665699398,502.00,-14 1665699699,501.00,-13 1665700001,506.00,-14 1665700302,508.00,-14 1665700603,509.00,-15 1665700904,503.00,-14 1665701205,502.00,-14 1665701506,504.00,-12 1665701807,504.00,-13 1665702108,501.00,-14 1665702409,503.00,-14 1665702709,503.00,-13 1665703010,501.00,-13 1665703311,501.00,-14 1665703613,504.00,-13 1665703914,503.00,-13 1665704214,498.00,-13 1665704515,498.00,-13 1665704816,493.00,-14 1665705117,494.00,-14 1665705429,492.00,-14 1665705729,496.00,-14 1665706030,498.00,-13 1665706331,499.00,-13 1665706631,500.00,-14 1665706933,502.00,-14 1665707234,502.00,-14 1665707535,506.00,-13 1665707836,505.00,-14 1665708137,504.00,-14 1665708437,503.00,-14 1665708738,501.00,-13 1665709039,502.00,-14 1665709340,502.00,-15 1665709641,505.00,-15 1665709942,502.00,-14 1665710243,507.00,-13 1665710543,505.00,-13 1665710844,506.00,-13 1665711146,506.00,-14 1665711446,506.00,-13 1665711747,505.00,-13 1665712048,502.00,-13 1665712349,502.00,-14 1665712658,503.00,-14 1665712958,503.00,-14 1665713259,503.00,-13 1665713560,502.00,-13 1665713861,501.00,-13 1665714161,499.00,-14 1665714462,499.00,-14 1665714762,499.00,-13 1665715063,499.00,-14 1665715364,502.00,-14 1665715665,501.00,-13 1665715974,499.00,-14 1665716275,503.00,-14 1665716576,507.00,-15 1665716876,503.00,-15 1665717177,508.00,-14 1665717477,508.00,-13 1665717778,506.00,-15 1665718079,505.00,-14 1665718380,503.00,-13 1665718680,503.00,-15 1665718980,503.00,-15 1665719281,504.00,-15 1665719581,504.00,-15 1665719882,502.00,-15 1665720183,504.00,-14 1665720484,507.00,-14 1665720785,516.00,-15 1665721086,516.00,-14 1665721387,517.00,-14 1665721688,521.00,-14 1665721989,518.00,-12 1665722289,516.00,-14 1665722590,515.00,-13 1665722891,514.00,-14 1665723192,519.00,-14 1665723493,518.00,-14 1665723794,522.00,-13 1665724094,522.00,-14 1665724395,516.00,-14 1665724696,510.00,-13 1665724997,510.00,-15 1665725297,511.00,-14 1665725598,507.00,-14 1665725899,511.00,-14 1665726200,505.00,-15 1665726501,504.00,-15 1665726802,507.00,-14 1665727102,513.00,-14 1665727403,509.00,-14 1665727704,511.00,-14 1665728102,507.00,-14 1665728403,508.00,-14 1665728704,511.00,-14 1665729004,512.00,-14 1665729305,511.00,-14 1665729606,510.00,-15 1665729907,510.00,-15 1665730208,510.00,-14 1665730509,509.00,-14 1665730810,509.00,-15 1665731111,514.00,-14 1665731412,512.00,-15 1665731712,510.00,-15 1665732013,513.00,-15 1665732314,512.00,-15 1665732614,509.00,-15 1665732915,510.00,-16 1665733215,509.00,-16 1665733516,506.00,-16 1665733816,502.00,-15 1665734117,502.00,-16 1665734417,503.00,-15 1665734718,504.00,-14 1665735018,504.00,-16 1665735319,508.00,-15 1665735620,505.00,-14 1665735921,508.00,-15 1665736222,505.00,-15 1665736523,506.00,-17 1665736824,502.00,-15 1665737124,506.00,-15 1665737425,503.00,-15 1665737726,509.00,-15 1665738027,509.00,-13 1665738328,509.00,-15 1665738629,506.00,-14 1665738930,498.00,-15 1665739231,498.00,-15 1665739532,496.00,-13 1665739833,495.00,-15 1665740133,497.00,-14 1665740434,493.00,-14 1665740735,493.00,-13 1665741036,493.00,-14 1665741337,491.00,-16 1665741638,486.00,-14 1665741938,486.00,-16 1665742240,488.00,-14 1665742541,483.00,-14 1665742843,478.00,-14 1665743144,478.00,-14 1665743445,468.00,-14 1665743746,461.00,-16 1665744048,459.00,-13 1665744349,453.00,-15 1665744650,446.00,-14 1665744951,447.00,-15 1665745252,446.00,-16 1665745553,447.00,-15 1665745854,446.00,-16 1665746155,443.00,-16 1665746456,445.00,-15 1665746756,443.00,-15 1665747058,442.00,-14 1665747358,445.00,-25 1665747659,445.00,-15 1665747961,437.00,-15 1665748262,440.00,-15 1665748562,441.00,-15 1665748863,439.00,-14 1665749164,438.00,-14 1665749465,440.00,-13 1665749766,440.00,-14 1665750067,447.00,-14 1665750368,448.00,-15 1665750669,443.00,-15 1665750970,441.00,-15 1665751271,441.00,-15 1665751671,440.00,-14 1665751972,441.00,-15 1665752272,444.00,-14 1665752574,443.00,-16 1665752875,445.00,-16 1665753176,452.00,-14 1665753477,450.00,-14 1665753778,451.00,-14 1665754078,453.00,-14 1665754380,454.00,-14 1665754681,454.00,-15 1665754982,455.00,-14 1665755283,453.00,-14 1665755584,444.00,-14 1665755885,440.00,-15 1665756186,442.00,-15 1665756487,440.00,-14 1665756788,438.00,-22 1665757089,440.00,-15 1665757389,437.00,-14 1665757691,436.00,-14 1665757992,438.00,-15 1665758293,443.00,-14 1665758593,443.00,-13 1665758894,444.00,-14 1665759195,444.00,-15 1665759496,448.00,-15 1665759796,448.00,-15 1665760097,452.00,-16 1665760397,454.00,-16 1665760698,452.00,-15 1665760998,451.00,-14 1665761299,457.00,-14 1665761600,456.00,-14 1665761901,455.00,-15 1665762202,454.00,-14 1665762503,454.00,-14 1665762804,452.00,-15 1665763105,455.00,-14 1665763406,455.00,-15 1665763707,453.00,-14 1665764008,455.00,-16 1665764309,456.00,-15 1665764609,471.00,-15 1665764910,472.00,-15 1665765211,479.00,-15 1665765512,478.00,-15 1665765813,484.00,-15 1665766114,488.00,-13 1665766415,486.00,-13 1665766716,484.00,-14 1665767017,484.00,-15 1665767318,485.00,-13 1665767619,487.00,-15 1665767920,486.00,-14 1665768220,485.00,-14 1665768521,485.00,-14 1665768822,485.00,-14 1665769123,487.00,-14 1665769424,489.00,-15 1665769725,487.00,-13 1665770026,488.00,-14 1665770429,490.00,-14 1665770730,486.00,-15 1665771031,486.00,-15 1665771332,484.00,-15 1665771632,480.00,-13 1665771933,478.00,-14 1665772234,472.00,-13 1665772535,474.00,-15 1665772836,478.00,-15 1665773137,478.00,-13 1665773438,477.00,-13 1665773739,482.00,-14 1665774040,479.00,-14 1665774341,483.00,-14 1665774642,484.00,-14 1665774943,479.00,-13 1665775244,483.00,-15 1665775545,479.00,-15 1665775846,485.00,-14 1665776146,481.00,-13 1665776448,485.00,-13 1665776748,481.00,-14 1665777049,484.00,-14 1665777350,481.00,-14 1665777651,484.00,-14 1665777952,487.00,-14 1665778253,486.00,-14 1665778554,483.00,-14 1665778855,480.00,-13 1665779156,474.00,-14 1665779457,477.00,-13 1665779758,477.00,-14 1665780059,481.00,-15 1665780359,479.00,-14 1665780660,481.00,-13 1665780961,479.00,-13 1665781261,475.00,-13 1665781562,477.00,-15 1665781862,476.00,-15 1665782163,480.00,-14 1665782464,480.00,-14 1665782765,481.00,-14 1665783066,484.00,-13 1665783367,483.00,-14 1665783668,481.00,-13 1665783968,477.00,-13 1665784269,481.00,-15 1665784570,482.00,-14 1665784871,480.00,-14 1665785172,482.00,-14 1665785473,479.00,-15 1665785773,479.00,-15 1665786074,479.00,-14 1665786375,483.00,-15 1665786677,482.00,-15 1665786978,485.00,-14 1665787278,484.00,-15 1665787579,484.00,-15 1665787881,492.00,-14 1665788182,507.00,-15 1665788483,513.00,-16 1665788784,523.00,-16 1665789085,527.00,-15 1665789386,530.00,-13 1665789688,535.00,-14 1665789989,533.00,-15 1665790289,540.00,-14 1665790590,550.00,-15 1665790891,551.00,-14 1665791192,554.00,-14 1665791493,558.00,-14 1665791794,552.00,-15 1665792095,552.00,-14 1665792396,554.00,-13 1665792697,551.00,-13 1665792998,552.00,-14 1665793299,555.00,-14 1665793600,556.00,-15 1665793901,556.00,-14 1665794201,555.00,-15 1665794502,552.00,-14 1665794803,554.00,-14 1665795104,552.00,-15 1665795405,554.00,-16 1665795706,553.00,-13 1665796007,554.00,-15 1665796408,546.00,-13 1665796709,535.00,-15 1665797010,535.00,-14 1665797311,536.00,-14 1665797612,536.00,-15 1665797913,537.00,-14 1665798317,539.00,-15 1665798617,536.00,-14 1665798918,539.00,-14 1665799218,544.00,-14 1665799518,548.00,-15 1665799819,546.00,-15 1665800120,546.00,-14 1665800421,545.00,-14 1665800722,543.00,-14 1665801023,543.00,-14 1665801324,543.00,-14 1665801625,545.00,-15 1665801925,546.00,-15 1665802226,545.00,-15 1665802527,547.00,-14 1665802828,546.00,-14 1665803129,538.00,-13 1665803430,533.00,-15 1665803731,534.00,-13 1665804032,534.00,-15 1665804333,539.00,-13 1665804634,537.00,-14 1665804935,533.00,-13 1665805237,537.00,-14 1665805537,539.00,-15 1665805838,541.00,-14 1665806139,541.00,-15 1665806440,544.00,-14 1665806741,547.00,-15 1665807042,546.00,-15 1665807342,548.00,-13 1665807644,546.00,-13 1665807945,541.00,-14 1665808247,541.00,-15 1665808548,543.00,-13 1665808849,546.00,-14 1665809149,546.00,-15 1665809451,543.00,-13 1665809752,552.00,-13 1665810053,551.00,-14 1665810354,551.00,-15 1665810655,551.00,-13 1665810956,550.00,-13 1665811257,544.00,-14 1665811558,546.00,-14 1665811859,545.00,-14 1665812161,543.00,-14 1665812462,541.00,-13 1665812764,537.00,-13 1665813065,529.00,-13 1665813367,525.00,-13 1665813668,520.00,-13 1665813969,511.00,-14 1665814270,512.00,-13 1665814570,506.00,-14 1665814871,505.00,-14 1665815172,506.00,-14 1665815474,504.00,-13 1665815775,503.00,-13 1665816076,502.00,-13 1665816377,486.00,-13 1665816677,483.00,-15 1665816979,473.00,-14 1665817280,473.00,-14 1665817581,468.00,-14 1665817882,467.00,-14 1665818182,465.00,-13 1665818483,463.00,-15 1665818784,465.00,-13 1665819085,460.00,-15 1665819386,461.00,-14 1665819686,460.00,-13 1665819987,457.00,-14 1665820288,450.00,-14 1665820589,443.00,-14 1665820890,442.00,-14 1665821192,438.00,-14 1665821492,438.00,-15 1665821793,439.00,-14 1665822094,441.00,-14 1665822395,440.00,-13 1665822696,442.00,-15 1665822997,428.00,-15 1665823297,430.00,-15 1665823598,432.00,-14 1665823899,431.00,-14 1665824200,435.00,-15 1665824501,438.00,-14 1665824803,429.00,-15 1665825103,431.00,-14 1665825404,427.00,-14 1665825705,426.00,-14 1665826006,426.00,-15 1665826307,422.00,-15 1665826608,422.00,-14 1665826909,418.00,-15 1665827209,417.00,-16 1665827510,422.00,-15 1665827813,418.00,-15 1665828114,416.00,-14 1665828415,422.00,-14 1665828716,421.00,-13 1665829017,416.00,-13 1665829318,422.00,-13 1665829620,417.00,-13 1665829920,420.00,-14 1665830221,422.00,-14 1665830523,420.00,-14 1665830824,422.00,-14 1665831124,423.00,-14 1665831425,422.00,-16 1665831726,419.00,-15 1665832026,421.00,-14 1665832329,421.00,-15 1665832630,423.00,-15 1665832931,420.00,-13 1665833335,416.00,-15 1665833637,420.00,-15 1665833937,420.00,-14 1665834238,410.00,-14 1665834539,412.00,-14 1665834841,414.00,-14 1665835143,410.00,-14 1665835443,411.00,-15 1665835744,413.00,-15 1665836045,416.00,-15 1665836348,409.00,-15 1665836743,410.00,-14 1665837045,407.00,-14 1665837347,411.00,-14 1665837648,408.00,-15 1665837948,410.00,-15 1665838250,407.00,-14 1665838550,407.00,-14 1665838952,411.00,-15 1665839253,411.00,-16 1665839554,408.00,-14 1665839855,407.00,-14 1665840263,408.00,-14 1665840563,409.00,-14 1665840865,410.00,-12 1665841166,413.00,-14 1665841467,410.00,-15 1665841767,410.00,-15 1665842068,411.00,-14 1665842369,413.00,-14 1665842670,412.00,-13 1665842971,413.00,-14 1665843273,412.00,-14 1665843574,411.00,-13 1665843875,417.00,-14 1665844176,413.00,-14 1665844477,417.00,-14 1665844779,416.00,-15 1665845079,419.00,-14 1665845380,415.00,-14 1665845681,412.00,-15 1665845982,418.00,-14 1665846283,419.00,-14 1665846584,413.00,-15 1665846885,414.00,-15 1665847185,415.00,-14 1665847487,417.00,-14 1665847787,418.00,-16 1665848089,420.00,-14 1665848390,421.00,-14 1665848690,423.00,-14 1665848991,423.00,-13 1665849292,426.00,-14 1665849594,422.00,-14 1665849894,426.00,-15 1665850195,431.00,-15 1665850495,425.00,-14 1665850796,424.00,-15 1665851098,424.00,-13 1665851399,424.00,-13 1665851699,427.00,-14 1665852000,429.00,-15 1665852301,433.00,-15 1665852601,433.00,-15 1665852903,432.00,-14 1665853203,433.00,-14 1665853504,434.00,-14 1665853805,434.00,-15 1665854106,436.00,-14 1665854407,434.00,-14 1665854707,435.00,-14 1665855009,436.00,-14 1665855309,437.00,-13 1665855610,436.00,-14 1665855911,436.00,-14 1665856212,435.00,-14 1665856513,437.00,-14 1665856813,439.00,-15 1665857114,440.00,-14 1665857415,443.00,-15 1665857716,437.00,-15 1665858017,441.00,-15 1665858317,439.00,-15 1665858618,444.00,-16 1665858918,443.00,-14 1665859219,440.00,-15 1665859519,443.00,-15 1665859820,446.00,-15 1665860122,446.00,-15 1665860423,449.00,-14 1665860723,451.00,-14 1665861024,456.00,-14 1665861325,458.00,-15 1665861626,462.00,-14 1665861926,461.00,-15 1665862228,466.00,-15 1665862528,471.00,-14 1665862829,476.00,-15 1665863129,485.00,-13 1665863430,491.00,-14 1665863731,508.00,-14 1665864032,515.00,-13 1665864333,519.00,-13 1665864633,518.00,-15 1665864934,520.00,-14 1665865235,520.00,-15 1665865536,516.00,-15 1665865837,513.00,-14 1665866138,510.00,-14 1665866439,509.00,-13 1665866739,514.00,-13 1665867040,509.00,-14 1665867341,507.00,-14 1665867642,498.00,-14 1665867943,491.00,-14 1665868244,487.00,-14 1665868545,481.00,-13 1665868846,477.00,-14 1665869147,479.00,-15 1665869448,476.00,-14 1665869749,477.00,-14 1665870049,476.00,-14 1665870350,480.00,-14 1665870651,484.00,-14 1665870952,485.00,-14 1665871253,481.00,-14 1665871554,483.00,-15 1665871855,482.00,-15 1665872156,478.00,-15 1665872457,476.00,-14 1665872758,483.00,-13 1665873059,491.00,-15 1665873360,492.00,-15 1665873661,498.00,-15 1665873961,501.00,-14 1665874262,498.00,-15 1665874563,498.00,-15 1665874864,505.00,-15 1665875166,503.00,-13 1665875467,500.00,-14 1665875768,498.00,-14 1665876069,502.00,-14 1665876371,501.00,-14 1665876672,501.00,-13 1665876973,504.00,-15 1665877274,506.00,-11 1665877574,510.00,-15 1665877875,511.00,-13 1665878176,515.00,-15 1665878477,517.00,-15 1665878777,516.00,-14 1665879078,510.00,-15 1665879378,514.00,-15 1665879678,505.00,-14 1665879979,506.00,-14 1665880279,499.00,-15 1665880580,499.00,-15 1665880881,499.00,-15 1665881182,496.00,-15 1665881483,492.00,-15 1665881784,491.00,-14 1665882085,490.00,-14 1665882386,489.00,-14 1665882686,492.00,-13 1665882987,490.00,-13 1665883288,493.00,-14 1665883589,492.00,-13 1665883890,498.00,-14 1665884191,496.00,-15 1665884492,501.00,-14 1665884792,504.00,-15 1665885093,506.00,-14 1665885394,500.00,-14 1665885695,500.00,-14 1665885996,489.00,-13 1665886298,481.00,-13 1665886598,474.00,-14 1665886899,471.00,-15 1665887207,470.00,-15 1665887508,467.00,-14 1665887809,471.00,-14 1665888110,470.00,-13 1665888411,475.00,-13 1665888712,475.00,-14 1665889013,478.00,-14 1665889314,476.00,-13 1665889614,478.00,-14 1665889915,480.00,-14 1665890216,482.00,-13 1665890517,481.00,-13 1665890818,484.00,-14 1665891119,482.00,-14 1665891420,485.00,-14 1665891720,484.00,-14 1665892021,481.00,-14 1665892322,487.00,-14 1665892623,489.00,-14 1665892924,490.00,-15 1665893225,490.00,-14 1665893525,487.00,-13 1665893826,489.00,-14 1665894127,487.00,-14 1665894428,484.00,-15 1665894729,485.00,-16 1665895030,488.00,-14 1665895331,492.00,-14 1665895632,490.00,-14 1665895933,491.00,-15 1665896233,492.00,-14 1665896534,494.00,-13 1665896834,499.00,-14 1665897135,504.00,-14 1665897435,513.00,-14 1665897736,511.00,-14 1665898037,515.00,-14 1665898337,513.00,-13 1665898638,527.00,-14 1665898938,527.00,-15 1665899238,529.00,-15 1665899539,529.00,-15 1665899839,530.00,-15 1665900140,534.00,-15 1665900441,532.00,-15 1665900742,535.00,-13 1665901043,536.00,-14 1665901343,539.00,-15 1665901644,534.00,-15 1665901945,534.00,-14 1665902246,535.00,-15 1665902547,537.00,-14 1665902848,532.00,-14 1665903149,527.00,-14 1665903450,528.00,-15 1665903751,521.00,-13 1665904051,517.00,-14 1665904353,516.00,-14 1665904654,515.00,-15 1665904954,511.00,-14 1665905255,508.00,-27 1665905557,510.00,-16 1665905857,515.00,-14 1665906158,514.00,-15 1665906459,519.00,-13 1665906760,516.00,-15 1665907062,513.00,-14 1665907362,514.00,-15 1665907663,512.00,-13 1665907964,510.00,-15 1665908366,503.00,-14 1665908667,498.00,-15 1665908968,486.00,-14 1665909269,480.00,-14 1665909570,464.00,-14 1665909872,459.00,-15 1665910172,454.00,-16 1665910474,454.00,-14 1665910775,454.00,-14 1665911076,452.00,-15 1665911377,454.00,-14 1665911678,447.00,-15 1665911979,448.00,-15 1665912385,440.00,-15 1665912686,439.00,-14 1665912987,428.00,-14 1665913288,421.00,-15 1665913591,422.00,-14 1665913893,421.00,-14 1665914194,425.00,-14 1665914495,426.00,-14 1665914798,427.00,-14 1665915099,422.00,-15 1665915401,418.00,-14 1665915702,419.00,-14 1665916004,415.00,-14 1665916305,417.00,-14 1665916607,414.00,-14 1665916909,413.00,-15 1665917210,413.00,-15 1665917512,413.00,-14 1665917813,414.00,-14 1665918114,411.00,-14 1665918416,412.00,-15 1665918717,411.00,-15 1665919021,400.00,-15 1665919323,401.00,-15 1665919625,405.00,-15 1665919928,405.00,-14 1665920230,400.00,-16 1665920532,401.00,-14 1665920833,406.00,-14 1665921134,402.00,-15 1665921435,401.00,-13 1665921737,405.00,-14 1665922037,407.00,-15 1665922338,407.00,-14 1665922639,406.00,-15 1665922939,404.00,-16 1665923240,404.00,-15 1665923540,402.00,-17 1665923842,403.00,-14 1665924143,399.00,-15 1665924445,399.00,-15 1665924746,398.00,-14 1665925047,396.00,-15 1665925348,398.00,-14 1665925648,400.00,-15 1665925950,401.00,-15 1665926251,395.00,-13 1665926552,399.00,-14 1665926853,400.00,-14 1665927155,398.00,-15 1665927456,397.00,-15 1665927758,398.00,-15 1665928059,396.00,-13 1665928360,399.00,-14 1665928661,399.00,-14 1665928962,400.00,-14 1665929263,402.00,-14 1665929563,405.00,-15 1665929864,401.00,-15 1665930165,405.00,-15 1665930466,401.00,-14 1665931070,402.00,-15 1665931371,406.00,-15 1665931672,407.00,-15 1665931973,408.00,-15 1665932274,407.00,-14 1665932674,408.00,-14 1665932975,409.00,-15 1665933275,406.00,-15 1665933576,404.00,-14 1665933877,406.00,-14 1665934178,404.00,-15 1665934479,409.00,-13 1665934780,415.00,-14 1665935081,414.00,-14 1665935382,418.00,-14 1665935683,418.00,-14 1665935985,421.00,-13 1665936286,421.00,-14 1665936996,427.00,-14 1665937296,428.00,-14 1665937597,430.00,-14 1665937898,436.00,-13 1665938199,433.00,-14 1665938500,433.00,-14 1665938801,436.00,-14 1665939102,435.00,-15 1665939403,436.00,-14 1665939704,435.00,-15 1665940004,436.00,-14 1665940305,443.00,-14 1665940606,439.00,-15 1665940907,444.00,-14 1665941208,444.00,-14 1665941508,443.00,-15 1665941809,440.00,-14 1665942110,434.00,-12 1665942410,451.00,-15 1665942711,447.00,-15 1665943012,447.00,-14 1665943313,448.00,-16 1665943614,445.00,-15 1665943914,449.00,-14 1665944216,444.00,-14 1665944517,449.00,-15 1665944818,445.00,-14 1665945119,447.00,-15 1665945419,447.00,-13 1665945720,449.00,-15 1665946021,450.00,-13 1665946322,454.00,-14 1665946623,455.00,-14 1665946924,467.00,-14 1665947224,470.00,-14 1665947525,475.00,-14 1665947825,480.00,-14 1665948127,484.00,-13 1665948428,490.00,-15 1665948728,497.00,-14 1665949029,509.00,-15 1665949329,514.00,-14 1665949629,515.00,-15 1665949930,514.00,-14 1665950231,515.00,-14 1665950532,515.00,-15 1665950833,518.00,-15 1665951134,517.00,-13 1665951435,527.00,-14 1665951736,528.00,-14 1665952037,522.00,-13 1665952338,524.00,-24 1665952639,522.00,-13 1665952939,525.00,-14 1665953240,532.00,-14 1665953541,533.00,-14 1665953842,532.00,-14 1665954143,531.00,-14 1665954444,532.00,-14 1665954745,538.00,-14 1665955046,539.00,-14 1665955346,544.00,-14 1665955647,539.00,-14 1665955948,543.00,-14 1665956249,541.00,-14 1665956550,541.00,-15 1665956851,541.00,-14 1665957152,546.00,-15 1665957453,545.00,-14 1665957754,546.00,-14 1665958055,544.00,-15 1665958356,546.00,-15 1665958656,550.00,-13 1665958957,554.00,-13 1665959258,559.00,-13 1665959559,556.00,-15 1665959860,549.00,-14 1665960161,547.00,-14 1665960462,542.00,-15 1665960762,545.00,-15 1665961063,540.00,-14 1665961364,538.00,-13 1665961665,531.00,-13 1665961966,531.00,-14 1665962267,528.00,-14 1665962568,527.00,-14 1665962868,531.00,-13 1665963169,542.00,-13 1665963470,544.00,-13 1665963771,546.00,-13 1665964072,541.00,-15 1665964373,540.00,-14 1665964674,541.00,-14 1665964975,542.00,-13 1665965276,541.00,-13 1665965576,539.00,-14 1665965877,541.00,-15 1665966178,538.00,-13 1665966479,534.00,-14 1665966780,536.00,-14 1665967081,533.00,-13 1665967382,525.00,-12 1665967683,524.00,-14 1665967984,523.00,-15 1665968285,521.00,-15 1665968586,521.00,-15 1665968887,521.00,-13 1665969188,523.00,-12 1665969489,521.00,-14 1665969790,519.00,-13 1665970091,517.00,-14 1665970392,518.00,-13 1665970693,519.00,-13 1665970993,519.00,-13 1665971392,518.00,-14 1665971692,518.00,-13 1665971993,520.00,-14 1665972294,521.00,-13 1665972595,520.00,-13 1665972896,524.00,-14 1665973197,524.00,-13 1665973498,522.00,-13 1665973799,517.00,-14 1665974100,520.00,-14 1665974401,516.00,-13 1665974701,514.00,-13 1665975002,513.00,-13 1665975303,519.00,-13 1665975604,522.00,-13 1665975904,522.00,-13 1665976205,524.00,-12 1665976506,528.00,-14 1665976807,529.00,-13 1665977108,529.00,-14 1665977409,529.00,-13 1665977710,532.00,-15 1665978011,530.00,-15 1665978312,534.00,-14 1665978612,536.00,-14 1665978913,538.00,-13 1665979310,542.00,-15 1665979717,539.00,-13 1665980018,543.00,-14 1665980319,546.00,-13 1665980619,546.00,-14 1665980920,548.00,-14 1665981221,552.00,-15 1665981522,558.00,-15 1665981823,563.00,-13 1665982124,567.00,-14 1665982425,570.00,-13 1665982726,572.00,-13 1665983027,564.00,-16 1665983328,559.00,-16 1665983629,558.00,-14 1665983930,557.00,-14 1665984230,559.00,-14 1665984531,565.00,-14 1665984832,563.00,-14 1665985133,553.00,-14 1665985434,540.00,-14 1665985735,541.00,-15 1665986037,543.00,-14 1665986338,553.00,-15 1665986639,562.00,-14 1665986940,556.00,-15 1665987241,553.00,-18 1665987542,548.00,-13 1665987843,543.00,-16 1665988143,538.00,-15 1665988444,542.00,-15 1665988745,542.00,-13 1665989046,544.00,-13 1665989347,540.00,-13 1665989648,541.00,-14 1665989949,541.00,-14 1666076901,528.00,-14 1666077202,526.00,-15 1666077503,521.00,-14 1666077804,519.00,-14 1666078105,515.00,-16 1666078500,516.00,-14 1666078801,511.00,-14 1666079102,509.00,-15 1666079403,507.00,-15 1666079703,486.00,-15 1666080004,481.00,-15 1666080305,477.00,-15 1666080606,475.00,-15 1666080907,479.00,-14 1666081511,477.00,-15 1666081812,476.00,-14 1666082113,474.00,-15 1666082414,468.00,-13 1666082715,466.00,-16 1666083017,466.00,-16 1666083318,466.00,-16 1666083619,453.00,-14 1666083920,456.00,-15 1666084220,454.00,-15 1666084521,453.00,-15 1666084822,454.00,-15 1666085122,456.00,-12 1666085423,461.00,-15 1666085724,451.00,-13 1666086025,456.00,-14 1666086326,448.00,-15 1666086627,447.00,-15 1666086928,446.00,-15 1666087229,440.00,-14 1666087530,444.00,-14 1666087928,438.00,-14 1666088229,439.00,-15 1666088530,439.00,-13 1666088831,437.00,-14 1666089132,441.00,-15 1666089433,441.00,-14 1666089734,443.00,-15 1666090035,444.00,-14 1666090336,444.00,-17 1666090637,440.00,-15 1666090938,440.00,-14 1666091239,445.00,-15 1666091540,446.00,-14 1666091841,428.00,-15 1666092142,428.00,-14 1666092443,426.00,-15 1666092744,424.00,-14 1666093045,424.00,-16 1666093345,423.00,-14 1666093646,426.00,-15 1666093954,423.00,-14 1666094255,422.00,-14 1666094556,425.00,-14 1666094857,426.00,-14 1666095158,426.00,-15 1666095459,428.00,-14 1666095760,426.00,-15 1666096061,426.00,-14 1666096362,425.00,-15 1666096663,425.00,-14 1666096964,426.00,-14 1666097264,422.00,-14 1666097565,419.00,-15 1666097866,425.00,-14 1666098167,421.00,-14 1666098468,422.00,-14 1666098770,421.00,-15 1666099071,421.00,-15 1666099372,422.00,-14 1666099672,420.00,-15 1666099973,422.00,-15 1666100273,420.00,-14 1666100672,409.00,-15 1666100973,409.00,-13 1666101274,407.00,-14 1666101575,408.00,-15 1666101875,411.00,-15 1666102176,410.00,-14 1666102477,410.00,-14 1666102778,408.00,-14 1666103180,413.00,-14 1666103481,413.00,-16 1666103782,411.00,-14 1666104082,412.00,-14 1666104383,411.00,-15 1666104685,411.00,-14 1666104986,415.00,-14 1666105287,413.00,-15 1666105587,415.00,-15 1666105888,417.00,-16 1666106189,417.00,-15 1666106489,414.00,-15 1666106792,416.00,-14 1666107093,414.00,-15 1666107394,414.00,-14 1666107695,417.00,-15 1666108004,418.00,-13 1666108305,431.00,-14 1666108606,428.00,-13 1666108906,427.00,-15 1666109207,425.00,-14 1666109508,426.00,-13 1666109809,424.00,-15 1666110110,426.00,-15 1666110410,426.00,-13 1666110711,426.00,-14 1666111012,425.00,-13 1666111313,425.00,-15 1666111713,428.00,-14 1666112013,426.00,-15 1666112314,423.00,-14 1666112615,426.00,-15 1666112916,425.00,-14 1666113217,426.00,-14 1666113518,426.00,-14 1666113819,430.00,-14 1666114119,421.00,-15 1666114420,424.00,-14 1666114721,421.00,-14 1666115022,436.00,-14 1666115323,435.00,-14 1666115624,436.00,-15 1666115925,433.00,-13 1666116225,434.00,-14 1666116526,434.00,-13 1666116827,437.00,-14 1666117128,432.00,-15 1666117428,433.00,-16 1666117729,430.00,-15 1666118030,435.00,-14 1666118332,431.00,-13 1666118633,428.00,-15 1666118934,432.00,-15 1666119234,430.00,-14 1666119535,429.00,-14 1666119836,429.00,-13 1666120137,428.00,-15 1666120437,429.00,-14 1666120738,427.00,-15 1666121038,428.00,-14 1666121339,428.00,-13 1666121639,430.00,-14 1666121940,434.00,-14 1666122240,433.00,-16 1666122541,433.00,-13 1666122842,435.00,-14 1666123143,434.00,-14 1666123444,431.00,-13 1666123744,431.00,-13 1666124045,434.00,-14 1666124346,436.00,-14 1666124647,435.00,-15 1666124948,436.00,-14 1666125249,439.00,-14 1666125550,449.00,-14 1666125850,450.00,-14 1666126151,431.00,-15 1666126452,447.00,-14 1666126753,449.00,-13 1666127054,446.00,-15 1666127461,444.00,-15 1666127762,449.00,-13 1666128063,435.00,-13 1666128364,430.00,-14 1666128665,428.00,-13 1666128966,427.00,-14 1666129266,431.00,-14 1666137767,438.00,-12 1666138068,436.00,-13 1666138369,442.00,-14 1666138669,439.00,-13 1666138970,435.00,-12 1666139271,439.00,-13 1666139572,438.00,-14 1666139872,443.00,-13 1666140173,439.00,-13 1666140474,439.00,-12 1666140775,441.00,-13 1666141075,445.00,-13 1666141376,443.00,-15 1666141677,441.00,-13 1666141978,444.00,-15 1666142279,443.00,-13 1666142580,439.00,-13 1666142881,442.00,-12 1666143182,442.00,-13 1666143483,443.00,-13 1666143784,441.00,-13 1666144085,443.00,-13 1666144386,442.00,-14 1666144686,446.00,-14 1666144987,444.00,-14 1666145288,439.00,-13 1666145589,443.00,-13 1666145890,446.00,-12 1666146191,446.00,-12 1666146492,444.00,-13 1666146793,446.00,-13 1666147094,442.00,-12 1666147395,442.00,-13 1666147696,444.00,-13 1666147997,448.00,-14 1666148298,447.00,-12 1666148599,445.00,-13 1666148900,446.00,-14 1666149201,447.00,-12 1666149502,448.00,-13 1666149803,449.00,-12 1666150103,448.00,-13 1666150405,450.00,-13 1666150706,446.00,-13 1666151007,450.00,-12 1666151308,452.00,-12 1666151609,454.00,-13 1666151910,453.00,-15 1666152211,453.00,-14 1666152513,452.00,-13 1666152813,454.00,-13 1666153215,456.00,-15 1666153516,456.00,-13 1666153817,458.00,-13 1666154118,461.00,-13 1666154419,461.00,-13 1666154720,460.00,-13 1666155022,457.00,-13 1666155322,459.00,-12 1666155624,460.00,-14 1666155924,462.00,-14 1666156227,465.00,-13 1666156528,463.00,-14 1666156829,465.00,-14 1666157130,467.00,-14 1666157431,459.00,-14 1666157739,462.00,-14 1666158040,465.00,-14 1666158341,467.00,-13 1666158643,466.00,-15 1666158944,465.00,-14 1666159245,463.00,-13 1666159546,464.00,-14 1666159854,459.00,-14 1666160155,456.00,-16 1666160456,455.00,-15 1666160757,454.00,-15 1666161058,457.00,-14 1666161360,457.00,-13 1666161661,457.00,-13 1666161962,456.00,-14 1666162263,457.00,-16 1666162564,455.00,-13 1666162865,452.00,-15 1666163166,456.00,-14 1666163467,450.00,-14 1666163768,450.00,-15 1666164069,454.00,-15 1666164369,453.00,-14 1666164671,448.00,-14 1666164973,452.00,-15 1666165274,451.00,-14 1666165576,452.00,-14 1666165877,451.00,-14 1666166178,456.00,-14 1666166478,456.00,-13 1666166780,454.00,-15 1666167081,452.00,-14 1666167382,452.00,-15 1666167683,450.00,-16 1666167984,452.00,-15 1666168285,451.00,-14 1666168586,450.00,-14 1666168887,450.00,-15 1666169188,449.00,-14 1666169489,448.00,-15 1666169790,447.00,-14 1666170091,447.00,-14 1666170392,444.00,-14 1666170693,447.00,-14 1666170994,445.00,-14 1666171295,443.00,-13 1666171595,442.00,-14 1666171896,443.00,-15 1666172197,442.00,-15 1666172498,444.00,-16 1666172799,446.00,-14 1666173099,443.00,-14 1666173401,443.00,-15 1666173702,441.00,-14 1666174003,444.00,-15 1666174304,443.00,-15 1666174604,441.00,-15 1666174905,440.00,-15 1666175206,443.00,-15 1666175507,441.00,-15 1666175808,447.00,-15 1666176108,449.00,-15 1666176409,441.00,-14 1666176710,441.00,-15 1666177010,440.00,-14 1666177311,438.00,-16 1666177612,439.00,-15 1666177913,439.00,-15 1666178214,441.00,-14 1666178516,443.00,-15 1666178817,443.00,-14 1666179118,440.00,-16 1666179419,440.00,-15 1666179720,441.00,-15 1666180021,437.00,-15 1666180322,441.00,-15 1666180623,440.00,-15 1666180924,436.00,-14 1666181224,438.00,-15 1666181525,442.00,-15 1666181826,440.00,-15 1666182127,437.00,-15 1666182428,439.00,-15 1666182729,442.00,-16 1666183030,440.00,-15 1666183330,442.00,-13 1666183632,442.00,-14 1666183933,441.00,-15 1666184234,442.00,-14 1666184535,443.00,-15 1666184836,443.00,-14 1666185137,442.00,-13 1666185438,445.00,-13 1666185739,444.00,-15 1666186040,441.00,-14 1666186341,446.00,-15 1666186642,445.00,-14 1666186943,445.00,-14 1666187244,445.00,-14 1666187545,445.00,-16 1666187846,442.00,-15 1666188146,441.00,-15 1666188447,442.00,-13 1666188748,442.00,-15 1666189049,448.00,-14 1666189350,444.00,-14 1666189651,443.00,-14 1666189952,444.00,-14 1666190253,443.00,-24 1666190554,443.00,-14 1666190855,443.00,-14 1666191156,443.00,-14 1666191457,439.00,-15 1666191758,444.00,-14 1666192059,446.00,-15 1666192360,445.00,-19 1666192661,446.00,-14 1666192961,447.00,-14 1666193262,447.00,-15 1666193563,448.00,-14 1666193864,446.00,-14 1666194165,450.00,-14 1666194466,447.00,-14 1666194767,450.00,-14 1666195163,447.00,-14 1666195464,446.00,-13 1666195765,442.00,-14 1666196066,444.00,-14 1666196367,443.00,-14 1666196668,442.00,-14 1666196969,444.00,-15 1666197270,442.00,-14 1666197571,442.00,-14 1666197872,443.00,-14 1666198173,443.00,-13 1666198474,443.00,-13 1666198775,441.00,-14 1666199076,439.00,-14 1666199376,442.00,-15 1666199677,440.00,-14 1666199978,441.00,-14 1666200279,444.00,-14 1666200580,442.00,-15 1666200881,449.00,-14 1666201182,447.00,-13 1666201483,444.00,-14 1666201784,449.00,-14 1666202085,445.00,-14 1666202386,439.00,-15 1666202687,439.00,-15 1666202988,441.00,-15 1666203289,441.00,-16 1666203589,442.00,-15 1666203890,441.00,-16 1666204190,442.00,-16 1666204491,444.00,-15 1666204791,441.00,-16 1666205092,445.00,-15 1666205393,443.00,-16 1666205693,444.00,-13 1666205994,443.00,-15 1666206294,448.00,-15 1666206596,445.00,-14 1666206897,446.00,-14 1666207205,448.00,-14 1666207506,446.00,-13 1666207807,448.00,-13 1666208108,451.00,-13 1666208409,455.00,-13 1666208710,454.00,-14 1666209011,455.00,-14 1666209319,451.00,-15 1666209620,447.00,-14 1666209921,448.00,-14 1666210221,450.00,-14 1666210522,451.00,-14 1666210823,448.00,-14 1666211123,449.00,-14 1666211424,452.00,-14 1666211725,449.00,-15 1666212026,448.00,-14 1666212327,448.00,-14 1666212627,450.00,-13 1666212928,448.00,-13 1666213229,447.00,-13 1666213530,446.00,-13 1666213831,450.00,-14 1666214132,452.00,-14 1666214433,452.00,-15 1666214734,446.00,-15 1666215034,449.00,-15 1666215335,445.00,-14 1666215636,446.00,-13 1666215937,448.00,-13 1666216237,449.00,-13 1666216646,447.00,-14 1666216947,451.00,-14 1666217247,455.00,-14 1666217548,445.00,-15 1666217849,444.00,-15 1666218150,440.00,-15 1666218451,441.00,-15 1666218752,440.00,-14 1666219053,444.00,-22 1666219354,444.00,-15 1666219655,444.00,-15 1666219956,443.00,-14 1666220256,447.00,-12 1666220557,444.00,-13 1666220858,448.00,-15 1666221159,445.00,-13 1666221460,442.00,-13 1666221760,445.00,-14 1666222061,441.00,-14 1666222362,446.00,-14 1666222663,452.00,-14 1666222964,448.00,-14 1666223265,445.00,-15 1666223566,448.00,-14 1666223867,441.00,-14 1666224168,444.00,-15 1666224468,444.00,-13 1666224769,443.00,-14 1666225070,444.00,-13 1666225370,445.00,-14 1666225670,446.00,-14 1666225971,449.00,-15 1666226272,452.00,-15 1666226581,451.00,-13 1666226882,453.00,-13 1666227182,454.00,-13 1666227483,454.00,-14 1666227784,458.00,-14 1666228085,459.00,-14 1666228386,436.00,-14 1666228788,435.00,-21 1666229089,436.00,-16 1666229389,434.00,-14 1666229690,435.00,-14 1666230086,431.00,-13 1666230386,431.00,-14 1666230687,430.00,-14 1666230988,427.00,-14 1666231288,428.00,-14 1666231589,427.00,-13 1666231890,422.00,-15 1666232190,421.00,-14 1666232491,420.00,-13 1666232792,419.00,-14 1666233093,417.00,-14 1666233394,424.00,-14 1666233694,423.00,-13 1666233995,423.00,-15 1666234296,427.00,-14 1666234597,423.00,-13 1666234898,425.00,-13 1666235199,425.00,-13 1666235500,426.00,-14 1666235801,427.00,-14 1666236102,429.00,-14 1666236403,428.00,-14 1666236704,427.00,-13 1666237005,429.00,-14 1666237306,428.00,-14 1666237607,430.00,-13 1666237908,429.00,-14 1666238209,429.00,-13 1666311223,427.00,-13 1666311524,425.00,-14 1666311825,428.00,-14 1666312126,428.00,-13 1666312427,427.00,-13 1666312728,435.00,-13 1666313029,439.00,-12 1666313329,440.00,-14 1666313630,434.00,-13 1666313931,439.00,-13 1666314232,434.00,-14 1666314533,434.00,-14 1666314834,434.00,-15 1666315134,436.00,-13 1666315436,440.00,-14 1666315737,430.00,-16 1666316037,427.00,-13 1666316338,426.00,-14 1666316639,426.00,-14 1666316940,428.00,-14 1666317241,428.00,-12 1666317542,427.00,-13 1666317843,429.00,-15 1666318144,430.00,-13 1666318445,429.00,-13 1666318746,432.00,-13 1666319047,430.00,-13 1666319347,429.00,-13 1666319649,433.00,-14 1666397813,449.00,-14 1666398114,448.00,-15 1666398415,453.00,-14 1666398716,450.00,-15 1666399017,452.00,-15 1666399318,449.00,-14 1666399618,449.00,-14 1666399919,448.00,-13 1666400220,444.00,-13 1666400521,443.00,-13 1666400822,439.00,-13 1666401123,439.00,-13 1666401423,437.00,-14 1666401724,437.00,-13 1666402025,439.00,-13 1666402326,438.00,-13 1666402627,438.00,-15 1666402928,442.00,-13 1666403229,444.00,-13 1666403529,443.00,-16 1666403830,445.00,-14 1666404131,445.00,-14 1666404432,446.00,-13 1666404733,446.00,-13 1666405034,445.00,-13 1666405334,446.00,-14 1666405636,450.00,-13 1666405937,449.00,-13 1666406237,451.00,-14 1666406538,451.00,-16 1666406839,452.00,-15 1666407140,456.00,-14 1666407441,460.00,-13 1666407741,459.00,-15 1666408042,463.00,-14 1666408343,465.00,-13 1666408644,466.00,-14 1666408945,466.00,-14 1666409246,464.00,-13 1666409547,471.00,-13 1666409848,471.00,-13 1666410149,474.00,-13 1666410450,481.00,-14 1666410751,478.00,-16 1666411052,474.00,-13 1666411453,473.00,-14 1666411753,474.00,-15 1666412054,472.00,-14 1666412354,470.00,-14 1666412656,474.00,-14 1666412956,478.00,-13 1666413257,478.00,-14 1666413558,482.00,-14 1666413859,482.00,-13 1666414159,483.00,-14 1666414460,484.00,-14 1666414761,487.00,-14 1666415062,488.00,-14 1666415363,491.00,-14 1666415664,493.00,-15 1666415965,499.00,-14 1666416266,498.00,-15 1666416567,490.00,-14 1666416868,489.00,-14 1666417168,486.00,-14 1666417469,485.00,-15 1666417771,476.00,-14 1666418072,481.00,-13 1666418372,482.00,-15 1666418673,482.00,-14 1666418974,482.00,-15 1666419275,482.00,-14 1666419576,482.00,-15 1666419877,483.00,-14 1666420177,482.00,-13 1666420479,473.00,-15 1666420780,469.00,-14 1666421081,470.00,-14 1666421381,469.00,-14 1666421683,466.00,-15 1666421984,463.00,-15 1666422285,464.00,-15 1666422586,465.00,-15 1666422886,458.00,-15 1666423187,448.00,-14 1666423487,448.00,-15 1666423788,450.00,-14 1666424089,454.00,-15 1666424390,449.00,-14 1666424691,452.00,-15 1666424992,455.00,-15 1666425296,453.00,-15 1666425597,455.00,-15 1666425898,457.00,-16 1666426199,454.00,-16 1666426500,453.00,-15 1666426801,455.00,-14 1666427102,450.00,-14 1666427403,452.00,-15 1666427704,456.00,-13 1666428005,456.00,-15 1666428307,446.00,-13 1666428608,448.00,-15 1666428911,450.00,-14 1666429212,448.00,-14 1666429514,445.00,-15 1666429814,446.00,-15 1666430116,445.00,-14 1666430417,442.00,-14 1666430718,443.00,-13 1666431027,431.00,-15 1666431328,431.00,-16 1666431629,429.00,-16 1666431930,432.00,-15 1666432230,424.00,-14 1666432532,426.00,-15 1666432832,425.00,-15 1666433133,427.00,-15 1666433434,429.00,-14 1666433735,425.00,-15 1666434036,427.00,-14 1666434337,419.00,-15 1666434639,416.00,-14 1666434940,416.00,-14 1666435241,415.00,-14 1666435542,419.00,-14 1666435843,422.00,-16 1666436144,421.00,-15 1666436444,421.00,-15 1666436746,419.00,-16 1666437046,421.00,-14 1666437347,418.00,-13 1666437647,418.00,-15 1666437948,416.00,-15 1666438250,418.00,-14 1666438551,423.00,-15 1666438852,419.00,-15 1666439153,421.00,-14 1666439454,424.00,-15 1666439755,424.00,-14 1666440056,425.00,-14 1666440356,424.00,-13 1666440657,422.00,-14 1666440958,422.00,-14 1666441260,422.00,-15 1666441561,421.00,-15 1666441862,419.00,-13 1666442163,420.00,-14 1666442464,418.00,-14 1666442765,416.00,-13 1666443067,419.00,-15 1666443368,418.00,-13 1666443669,419.00,-15 1666443970,419.00,-14 1666444270,421.00,-14 1666444572,427.00,-14 1666444872,425.00,-15 1666445173,423.00,-15 1666445474,421.00,-14 1666445775,424.00,-14 1666446076,421.00,-14 1666446377,423.00,-14 1666446677,420.00,-16 1666446978,421.00,-15 1666447279,418.00,-16 1666447580,419.00,-14 1666447881,417.00,-14 1666448182,419.00,-15 1666448483,418.00,-15 1666448784,418.00,-15 1666449085,421.00,-27 1666449385,422.00,-15 1666449686,420.00,-15 1666449987,421.00,-15 1666450287,419.00,-14 1666450589,420.00,-14 1666450890,425.00,-15 1666451191,425.00,-15 1666451491,427.00,-15 1666451895,422.00,-15 1666452196,420.00,-14 1666452497,419.00,-15 1666452797,418.00,-15 1666453098,419.00,-15 1666453399,418.00,-14 1666453700,419.00,-14 1666454001,421.00,-15 1666454303,415.00,-14 1666454603,422.00,-15 1666454904,422.00,-14 1666455205,418.00,-13 1666455506,419.00,-14 1666455807,419.00,-14 1666456108,418.00,-15 1666456409,416.00,-14 1666456710,420.00,-14 1666457010,422.00,-16 1666457311,422.00,-15 1666457612,423.00,-15 1666457913,421.00,-15 1666458215,425.00,-15 1666458516,420.00,-14 1666458817,421.00,-14 1666459118,425.00,-14 1666459419,421.00,-15 1666459720,418.00,-15 1666460021,419.00,-15 1666460322,415.00,-13 1666460925,409.00,-15 1666461226,412.00,-14 1666461527,411.00,-15 1666461827,412.00,-15 1666462128,409.00,-15 1666462429,413.00,-16 1666462730,411.00,-15 1666463031,411.00,-16 1666463333,413.00,-14 1666463634,408.00,-14 1666463935,409.00,-15 1666464236,410.00,-14 1666464538,408.00,-15 1666464839,406.00,-15 1666465140,408.00,-14 1666465441,406.00,-13 1666465742,408.00,-14 1666466043,407.00,-14 1666466344,407.00,-13 1666466645,408.00,-13 1666466946,407.00,-14 1666467248,406.00,-15 1666467549,406.00,-14 1666467850,411.00,-14 1666468152,410.00,-14 1666468453,405.00,-13 1666468754,409.00,-14 1666469055,409.00,-13 1666469356,408.00,-13 1666469657,408.00,-14 1666469958,408.00,-13 1666470259,410.00,-14 1666470560,409.00,-13 1666470861,407.00,-15 1666471163,412.00,-14 1666471464,410.00,-14 1666471765,412.00,-13 1666472066,412.00,-14 1666472367,411.00,-14 1666472668,410.00,-15 1666472969,412.00,-14 1666484169,419.00,-14 1666484471,417.00,-14 1666484772,417.00,-13 1666485073,418.00,-13 1666485374,415.00,-12 1666485676,421.00,-13 1666485977,419.00,-15 1666486278,416.00,-14 1666486579,418.00,-13 1666486880,416.00,-13 1666487182,416.00,-13 1666487483,419.00,-13 1666487784,419.00,-14 1666488085,418.00,-15 1666488387,419.00,-13 1666488688,423.00,-13 1666488989,418.00,-13 1666489290,420.00,-14 1666489591,420.00,-14 1666489892,418.00,-12 1666490193,417.00,-13 1666490494,417.00,-14 1666490795,417.00,-15 1666491096,418.00,-13 1666491397,419.00,-14 1666491698,419.00,-14 1666491999,418.00,-13 1666492299,418.00,-13 1666492600,418.00,-14 1666533193,385.00,-14 1666533494,380.00,-15 1666533795,379.00,-15 1666534096,379.00,-14 1666534397,380.00,-14 1666534698,383.00,-14 1666534998,384.00,-15 1666535299,383.00,-16 1666535602,385.00,-14 1666535904,383.00,-14 1666536205,381.00,-15 1666536506,386.00,-16 1666536903,383.00,-13 1666537203,383.00,-14 1666537504,388.00,-15 1666537805,388.00,-14 1666538106,393.00,-15 1666538407,387.00,-22 1666538708,389.00,-15 1666539009,390.00,-14 1666539310,393.00,-15 1666539611,394.00,-15 1666539912,395.00,-15 1666540213,396.00,-14 1666540515,399.00,-15 1666540816,416.00,-14 1666541118,418.00,-14 1666541418,417.00,-15 1666541719,416.00,-14 1666542020,421.00,-13 1666542320,422.00,-13 1666542621,419.00,-13 1666542922,418.00,-14 1666543223,419.00,-14 1666543524,433.00,-15 1666543825,437.00,-14 1666544127,447.00,-15 1666544428,448.00,-17 1666544729,452.00,-14 1666545030,446.00,-14 1666545332,459.00,-14 1666545633,456.00,-15 1666545934,456.00,-15 1666546235,450.00,-15 1666546535,454.00,-13 1666546836,453.00,-15 1666547137,468.00,-14 1666547438,489.00,-13 1666547740,494.00,-13 1666548041,488.00,-17 1666548342,487.00,-14 1666548643,488.00,-13 1666548944,491.00,-13 1666549245,494.00,-13 1666549546,499.00,-14 1666549847,509.00,-14 1666550148,515.00,-15 1666550449,515.00,-13 1666550750,515.00,-14 1666551051,515.00,-13 1666551352,519.00,-12 1666551653,524.00,-13 1666551954,525.00,-13 1666552255,516.00,-13 1666552556,513.00,-13 1666552857,507.00,-14 1666553159,503.00,-14 1666553460,491.00,-13 1666553761,487.00,-16 1666554062,481.00,-13 1666554363,482.00,-13 1666554664,480.00,-14 1666554965,474.00,-15 1666555266,475.00,-14 1666555567,477.00,-13 1666555868,491.00,-15 1666556272,483.00,-14 1666556573,484.00,-13 1666556874,479.00,-14 1666557175,480.00,-14 1666557476,475.00,-14 1666557777,477.00,-15 1666558077,477.00,-15 1666558378,476.00,-13 1666558679,474.00,-13 1666558981,472.00,-14 1666559282,476.00,-14 1666559583,479.00,-15 1666559884,480.00,-13 1666560185,480.00,-14 1666560486,483.00,-13 1666560787,480.00,-14 1666561088,481.00,-13 1666561389,484.00,-15 1666561691,480.00,-15 1666561991,482.00,-13 1666562292,484.00,-15 1666562593,479.00,-13 1666562893,473.00,-15 1666563194,470.00,-14 1666563495,469.00,-14 1666563797,472.00,-13 1666564098,477.00,-13 1666564399,472.00,-14 1666564699,474.00,-14 1666565000,470.00,-12 1666565300,474.00,-14 1666565602,473.00,-14 1666565903,473.00,-14 1666566204,479.00,-15 1666566505,473.00,-16 1666566805,481.00,-15 1666567106,476.00,-15 1666567407,477.00,-14 1666567708,481.00,-14 1666568010,481.00,-13 1666568311,480.00,-13 1666568612,484.00,-13 1666568913,483.00,-13 1666569214,486.00,-13 1666569515,485.00,-13 1666569816,486.00,-13 1666570117,482.00,-14 1666570418,485.00,-13 1666570719,484.00,-13 1666571020,483.00,-16 1666571321,487.00,-13 1666571622,483.00,-13 1666571923,477.00,-13 1666572224,483.00,-12 1666572525,478.00,-15 1666572826,471.00,-13 1666573127,474.00,-13 1666573428,473.00,-14 1666573728,475.00,-13 1666574029,474.00,-13 1666574330,473.00,-14 1666574631,478.00,-14 1666574932,476.00,-13 1666575232,478.00,-14 1666575533,477.00,-13 1666575835,480.00,-13 1666576135,477.00,-13 1666576437,478.00,-14 1666576738,477.00,-15 1666577039,476.00,-15 1666577340,495.00,-15 1666577641,495.00,-13 1666577942,496.00,-13 1666578243,494.00,-14 1666578544,493.00,-14 1666578845,499.00,-15 1666579146,501.00,-16 1666579447,500.00,-15 1666579748,503.00,-15 1666580049,504.00,-15 1666580350,503.00,-13 1666580651,500.00,-13 1666580953,504.00,-13 1666581254,501.00,-13 1666581555,502.00,-14 1666581857,505.00,-13 1666582158,506.00,-13 1666582459,507.00,-13 1666582759,509.00,-14 1666583060,513.00,-14 1666583360,519.00,-15 1666583661,516.00,-14 1666583962,515.00,-13 1666584264,514.00,-14 1666584566,516.00,-14 1666584867,521.00,-14 1666585168,517.00,-13 1666585469,504.00,-13 1666585771,506.00,-13 1666586073,506.00,-15 1666586374,511.00,-14 1666586675,517.00,-13 1666586977,521.00,-14 1666587278,523.00,-14 1666587579,522.00,-14 1666587881,529.00,-14 1666588182,541.00,-14 1666588484,541.00,-13 1666588786,533.00,-14 1666589087,526.00,-15 1666589388,526.00,-15 1666589690,530.00,-14 1666589992,528.00,-14 1666590293,526.00,-14 1666590594,527.00,-15 1666590895,527.00,-15 1666591197,527.00,-14 1666591499,528.00,-15 1666591800,531.00,-14 1666592101,535.00,-15 1666592402,541.00,-14 1666592703,543.00,-14 1666593005,537.00,-14 1666593307,539.00,-15 1666593608,545.00,-14 1666593910,530.00,-16 1666594211,533.00,-14 1666594512,532.00,-16 1666594813,526.00,-14 1666595114,523.00,-14 1666595416,521.00,-15 1666595717,522.00,-15 1666596018,520.00,-15 1666596319,514.00,-16 1666596620,508.00,-16 1666596920,503.00,-16 1666597221,512.00,-15 1666597521,517.00,-15 1666597823,518.00,-16 1666598124,516.00,-15 1666598425,505.00,-15 1666598726,497.00,-16 1666599027,493.00,-15 1666599328,485.00,-15 1666599629,475.00,-15 1666599929,466.00,-15 1666600230,461.00,-15 1666600531,459.00,-16 1666600832,456.00,-14 1666601231,453.00,-14 1666601532,454.00,-15 1666601833,452.00,-15 1666602134,449.00,-15 1666602435,443.00,-15 1666602737,437.00,-15 1666603038,437.00,-15 1666603339,436.00,-15 1666603640,424.00,-15 1666603940,427.00,-14 1666604241,426.00,-15 1666604542,428.00,-15 1666604844,431.00,-15 1666605145,428.00,-15 1666605446,424.00,-14 1666605747,425.00,-16 1666606048,424.00,-15 1666606350,425.00,-14 1666606651,422.00,-15 1666606952,425.00,-14 1666607253,411.00,-15 1666607554,414.00,-14 1666607863,413.00,-14 1666608164,407.00,-15 1666608465,413.00,-15 1666608766,410.00,-14 1666609067,411.00,-15 1666609368,416.00,-18 1666609670,412.00,-15 1666609971,415.00,-15 1666610272,414.00,-14 1666610573,410.00,-16 1666610874,412.00,-15 1666611175,410.00,-15 1666611476,408.00,-14 1666611777,411.00,-14 1666612078,404.00,-15 1666612380,408.00,-15 1666612681,405.00,-15 1666612982,405.00,-15 1666613282,406.00,-14 1666613583,400.00,-15 1666613981,403.00,-15 1666614282,398.00,-14 1666614583,399.00,-15 1666614884,384.00,-18 1666615186,383.00,-16 1666615487,383.00,-14 1666615788,389.00,-15 1666616089,383.00,-14 1666616391,381.00,-14 1666616692,384.00,-14 1666616994,384.00,-14 1666617295,382.00,-14 1666617596,381.00,-15 1666656976,427.00,-16 1666657277,426.00,-15 1666657578,426.00,-15 1666657879,425.00,-14 1666658180,428.00,-15 1666658481,426.00,-14 1666658782,427.00,-14 1666659083,427.00,-13 1666659384,428.00,-14 1666659684,431.00,-14 1666659986,431.00,-14 1666660287,433.00,-15 1666660588,433.00,-16 1666660889,431.00,-14 1666661190,437.00,-13 1666661491,436.00,-14 1666661792,435.00,-13 1666662093,437.00,-14 1666662395,434.00,-13 1666662696,442.00,-14 1666662997,442.00,-14 1666663298,446.00,-14 1666663599,447.00,-14 1666663900,451.00,-14 1666664201,448.00,-14 1666664502,459.00,-14 1666664804,458.00,-14 1666665105,459.00,-14 1666665406,458.00,-14 1666665707,457.00,-13 1666666007,457.00,-14 1666666309,454.00,-15 1666666610,451.00,-14 1666666911,453.00,-13 1666667213,451.00,-14 1666667514,452.00,-13 1666667815,450.00,-14 1666668115,453.00,-14 1666668417,453.00,-12 1666668718,453.00,-13 1666669019,457.00,-13 1666669320,455.00,-13 1666669622,457.00,-14 1666669923,456.00,-14 1666670224,452.00,-13 1666670525,451.00,-13 1666670826,449.00,-15 1666671127,453.00,-13 1666671428,459.00,-13 1666671729,459.00,-14 1666672031,458.00,-13 1666672332,453.00,-13 1666672633,455.00,-13 1666672934,452.00,-13 1666673336,451.00,-14 1666673636,455.00,-14 1666673937,451.00,-15 1666674238,450.00,-15 1666674539,453.00,-15 1666674841,457.00,-14 1666675142,454.00,-13 1666675443,453.00,-15 1666675744,456.00,-14 1666676046,454.00,-14 1666676348,452.00,-14 1666676649,448.00,-14 1666676950,452.00,-14 1666677252,454.00,-14 1666677553,448.00,-14 1666677854,454.00,-14 1666678155,450.00,-15 1666678456,457.00,-19 1666678757,463.00,-15 1666679058,464.00,-13 1666679368,462.00,-16 1666679668,465.00,-15 1666679969,465.00,-14 1666680270,464.00,-15 1666680570,463.00,-16 1666680872,464.00,-14 1666681173,463.00,-15 1666681474,463.00,-14 1666681775,459.00,-15 1666682076,458.00,-15 1666682378,456.00,-15 1666682679,459.00,-14 1666682980,457.00,-13 1666683282,451.00,-14 1666683583,449.00,-14 1666683884,446.00,-14 1666684186,446.00,-15 1666684486,442.00,-15 1666684787,438.00,-16 1666685088,441.00,-15 1666685389,436.00,-15 1666685689,438.00,-16 1666685991,438.00,-14 1666686292,436.00,-15 1666686593,434.00,-15 1666686894,433.00,-15 1666687195,435.00,-14 1666687496,433.00,-15 1666687797,434.00,-15 1666688098,437.00,-15 1666688399,433.00,-16 1666688700,430.00,-14 1666689001,428.00,-16 1666689302,436.00,-15 1666689603,433.00,-18 1666689904,434.00,-14 1666690205,434.00,-15 1666690506,436.00,-15 1666690806,431.00,-15 1666691107,437.00,-15 1666691408,434.00,-14 1666691709,436.00,-16 1666692011,433.00,-15 1666692416,431.00,-11 1666692717,433.00,-15 1666693018,435.00,-15 1666693319,431.00,-15 1666693620,434.00,-16 1666693921,438.00,-16 1666694222,441.00,-15 1666694523,440.00,-16 1666694824,435.00,-15 1666695125,437.00,-16 1666695425,433.00,-16 1666695726,435.00,-16 1666696036,433.00,-15 1666696337,434.00,-14 1666696638,433.00,-16 1666696939,434.00,-15 1666697240,432.00,-16 1666697542,436.00,-14 1666697843,432.00,-15 1666698144,434.00,-15 1666698445,432.00,-15 1666698746,431.00,-16 1666699047,435.00,-14 1666699349,433.00,-18 1666699650,432.00,-17 1666699951,429.00,-15 1666700252,429.00,-15 1666700553,428.00,-15 1666700854,426.00,-16 1666701156,430.00,-15 1666701457,425.00,-20 1666701758,429.00,-14 1666702059,430.00,-15 1666702360,429.00,-15 1666702660,426.00,-15 1666702961,427.00,-15 1666703262,427.00,-14 1666703563,428.00,-14 1666703964,424.00,-15 1666704265,426.00,-14 1666704566,427.00,-14 1666704867,429.00,-14 1666705168,429.00,-14 1666705470,431.00,-15 1666705770,432.00,-16 1666706072,430.00,-15 1666706373,432.00,-15 1666706674,435.00,-15 1666706975,436.00,-14 1666707371,432.00,-14 1666707672,434.00,-15 1666707973,431.00,-14 1666708274,435.00,-13 1666708575,433.00,-15 1666708876,436.00,-16 1666709177,435.00,-17 1666709479,435.00,-15 1666709780,435.00,-14 1666710081,435.00,-15 1666710382,438.00,-15 1666710683,437.00,-15 1666710984,434.00,-14 1666711285,434.00,-13 1666711587,430.00,-14 1666711888,432.00,-16 1666712189,431.00,-15 1666712490,428.00,-13 1666712792,434.00,-14 1666713093,434.00,-16 1666713394,436.00,-15 1666713695,440.00,-14 1666713996,440.00,-15 1666714297,436.00,-15 1666714599,437.00,-15 1666714900,439.00,-15 1666715201,437.00,-14 1666715503,436.00,-15 1666715803,437.00,-15 1666716104,438.00,-15 1666716405,441.00,-15 1666716706,437.00,-15 1666717007,440.00,-14 1666717308,440.00,-15 1666717609,441.00,-14 1666717910,441.00,-14 1666718211,443.00,-14 1666718512,442.00,-14 1666718814,440.00,-14 1666719115,442.00,-13 1666719416,438.00,-15 1666719717,441.00,-14 1666720019,434.00,-14 1666720320,437.00,-15 1666720621,435.00,-13 1666720922,436.00,-14 1666721223,440.00,-15 1666721524,443.00,-16 1666721824,442.00,-14 1666722125,439.00,-15 1666722426,440.00,-14 1666722727,440.00,-14 1666723028,438.00,-15 1666723330,436.00,-15 1666723631,437.00,-15 1666723932,437.00,-15 1666724233,440.00,-15 1666724534,437.00,-14 1666724835,438.00,-13 1666725136,440.00,-15 1666725437,443.00,-14 1666725738,443.00,-14 1666726039,444.00,-14 1666726340,444.00,-15 1666726640,447.00,-14 1666726941,448.00,-14 1666727242,447.00,-13 1666727543,451.00,-13 1666727845,449.00,-15 1666728146,449.00,-13 1666728447,452.00,-14 1666728748,452.00,-14 1666729049,456.00,-16 1666729350,460.00,-13 1666729652,461.00,-14 1666729953,461.00,-13 1666730254,458.00,-15 1666730555,457.00,-15 1666730856,454.00,-15 1666731157,451.00,-15 1666731458,454.00,-13 1666731759,453.00,-13 1666732060,454.00,-14 1666732361,448.00,-15 1666732663,451.00,-15 1666732964,446.00,-12 1666733265,442.00,-13 1666733566,444.00,-13 1666733867,442.00,-14 1666734168,441.00,-13 1666734469,439.00,-14 1666734770,442.00,-14 1666735070,445.00,-14 1666735371,451.00,-15 1666735672,450.00,-13 1666735974,447.00,-14 1666736275,448.00,-13 1666736575,449.00,-15 1666736876,452.00,-15 1666737178,451.00,-13 1666737479,449.00,-13 1666737780,453.00,-14 1666738081,454.00,-14 1666738382,457.00,-14 1666738683,454.00,-15 1666738984,457.00,-14 1666739285,459.00,-13 1666739587,459.00,-14 1666739990,455.00,-13 1666740291,460.00,-14 1666740592,459.00,-13 1666740893,462.00,-16 1666741193,461.00,-13 1666741494,463.00,-14 1666741796,462.00,-15 1666742097,464.00,-13 1666742398,464.00,-14 1666742699,460.00,-15 1666743000,461.00,-13 1666743301,463.00,-14 1666743602,461.00,-15 1666743903,463.00,-14 1666744204,461.00,-14 1666744505,465.00,-13 1666744806,461.00,-13 1666745107,458.00,-14 1666745409,454.00,-13 1666745710,462.00,-14 1666746011,460.00,-13 1666746312,459.00,-14 1666746613,457.00,-15 1666746914,459.00,-14 1666747214,458.00,-16 1666747515,459.00,-15 1666747816,461.00,-15 1666748117,464.00,-15 1666748419,463.00,-15 1666748720,465.00,-15 1666749021,466.00,-15 1666749322,465.00,-14 1666749623,478.00,-14 1666749924,476.00,-14 1666750225,480.00,-13 1666750527,479.00,-13 1666750827,477.00,-13 1666751128,472.00,-14 1666751429,469.00,-14 1666751730,469.00,-13 1666752031,471.00,-15 1666752332,471.00,-14 1666752632,470.00,-14 1666752933,474.00,-13 1666753234,473.00,-15 1666753536,475.00,-15 1666753837,475.00,-13 1666754138,477.00,-15 1666754439,478.00,-15 1666754740,482.00,-13 1666755041,483.00,-13 1666755342,480.00,-15 1666755643,483.00,-14 1666755944,485.00,-14 1666756348,484.00,-14 1666756649,486.00,-16 1666756950,486.00,-14 1666757250,489.00,-14 1666757552,491.00,-14 1666757852,497.00,-13 1666758154,499.00,-13 1666758455,497.00,-14 1666758756,497.00,-14 1666759057,499.00,-14 1666759358,503.00,-14 1666759658,506.00,-15 1666759959,503.00,-13 1666760260,503.00,-14 1666760562,511.00,-14 1666760863,513.00,-12 1666761164,519.00,-15 1666761465,520.00,-14 1666761766,516.00,-15 1666762067,513.00,-15 1666762368,514.00,-19 1666762767,512.00,-14 1666763068,514.00,-15 1666763369,519.00,-14 1666763670,516.00,-13 1666763971,521.00,-15 1666764272,522.00,-15 1666764573,528.00,-14 1666764875,526.00,-14 1666765176,525.00,-15 1666765476,523.00,-15 1666765778,523.00,-15 1666766079,523.00,-15 1666766379,516.00,-14 1666766681,514.00,-15 1666766982,517.00,-15 1666767283,514.00,-15 1666767584,507.00,-15 1666767885,505.00,-16 1666768186,510.00,-16 1666768487,505.00,-14 1666768788,508.00,-14 1666769089,504.00,-13 1666769390,489.00,-15 1666769691,493.00,-15 1666769992,492.00,-14 1666770293,496.00,-16 1666770594,498.00,-14 1666770895,504.00,-14 1666771196,505.00,-14 1666771497,506.00,-15 1666771798,491.00,-15 1666772100,491.00,-15 1666772401,489.00,-15 1666772703,485.00,-21 1666773004,479.00,-19 1666773305,479.00,-15 1666773606,480.00,-15 1666773907,481.00,-15 1666774208,482.00,-15 1666774509,475.00,-14 1666774809,474.00,-14 1666775112,470.00,-15 1666775412,461.00,-18 1666775714,465.00,-15 1666776015,457.00,-16 1666776316,456.00,-16 1666776617,453.00,-14 1666776918,456.00,-16 1666777219,459.00,-15 1666777521,459.00,-15 1666777822,456.00,-16 1666778123,459.00,-14 1666778424,462.00,-15 1666778725,459.00,-14 1666779034,458.00,-14 1666779336,463.00,-15 1666779637,454.00,-26 1666779938,452.00,-17 1666780240,439.00,-15 1666780541,442.00,-15 1666780842,434.00,-15 1666781143,438.00,-15 1666781444,433.00,-15 1666781753,433.00,-21 1666782054,426.00,-15 1666782355,426.00,-16 1666782656,429.00,-17 1666782957,432.00,-17 1666783258,428.00,-16 1666783559,427.00,-16 1666783861,430.00,-16 1666784162,430.00,-15 1666784463,427.00,-18 1666784764,427.00,-16 1666785065,428.00,-17 1666785366,428.00,-18 1666785668,432.00,-16 1666785969,426.00,-17 1666786270,429.00,-16 1666786571,425.00,-16 1666786872,430.00,-16 1666787173,427.00,-15 1666787474,430.00,-15 1666787774,433.00,-16 1666788075,430.00,-16 1666788376,428.00,-15 1666788677,423.00,-15 1666788978,429.00,-15 1666789280,429.00,-14 1666789581,432.00,-13 1666789882,418.00,-15 1666790183,416.00,-13 1666790485,415.00,-16 1666790786,421.00,-15 1666791087,418.00,-20 1666791388,417.00,-14 1666791689,421.00,-14 1666791990,418.00,-14 1666792292,419.00,-14 1666792593,420.00,-15 1666792894,417.00,-16 1666793195,416.00,-15 1666793496,416.00,-15 1666793798,417.00,-14 1666794099,422.00,-17 1666794400,619.00,-17 1666794701,648.00,-16 1666795002,663.00,-16 1666795304,591.00,-16 1666795605,582.00,-16 1666795905,603.00,-16 1666796206,815.00,-18 1666796507,741.00,-15 1666796807,620.00,-16 1666797108,604.00,-16 1666797411,566.00,-16 1666797712,850.00,-16 1666798012,973.00,-16 1666798411,1012.00,-16 1666798712,942.00,-16 1666799013,756.00,-16 1666799314,723.00,-16 1666799615,728.00,-17 1666799917,745.00,-16 1666800219,699.00,-15 1666800520,560.00,-15 1666800821,510.00,-13 1666801219,487.00,-13 1666801520,483.00,-14 1666801821,477.00,-15 1666802122,477.00,-15 1666802424,479.00,-15 1666802724,478.00,-14 1666803025,484.00,-14 1666803326,487.00,-15 1666803627,506.00,-13 1666803928,509.00,-15 1666804229,520.00,-15 1666804530,519.00,-14 1666804831,528.00,-14 1666805132,528.00,-15 1666805434,531.00,-14 1666805735,525.00,-13 1666806036,521.00,-14 1666806337,514.00,-14 1666806639,508.00,-14 1666806940,501.00,-16 1666807241,508.00,-15 1666807543,512.00,-15 1666807844,511.00,-14 1666808145,513.00,-14 1666808446,523.00,-15 1666808748,522.00,-13 1666809049,518.00,-15 1666809350,514.00,-14 1666809651,509.00,-13 1666809952,505.00,-13 1666810252,510.00,-14 1666810553,512.00,-14 1666810855,507.00,-15 1666811155,511.00,-15 1666811456,512.00,-14 1666811757,512.00,-13 1666812157,519.00,-13 1666812459,518.00,-14 1666812760,518.00,-13 1666813061,507.00,-12 1666813362,510.00,-13 1666813663,513.00,-14 1666813964,512.00,-15 1666814265,509.00,-15 1666814566,511.00,-14 1666814867,524.00,-13 1666815168,521.00,-13 1666815470,522.00,-14 1666815771,523.00,-14 1666816072,523.00,-14 1666816373,517.00,-15 1666816674,515.00,-14 1666816975,523.00,-14 1666817276,528.00,-14 1666817577,541.00,-14 1666817878,540.00,-15 1666818179,532.00,-16 1666818480,529.00,-15 1666818781,525.00,-13 1666819083,526.00,-14 1666819384,524.00,-16 1666819685,519.00,-14 1666819986,512.00,-13 1666820287,512.00,-15 1666820589,516.00,-15 1666820890,511.00,-13 1666821191,514.00,-13 1666821492,513.00,-15 1666821793,517.00,-13 1666822093,519.00,-13 1666822394,520.00,-13 1666822695,524.00,-14 1666822995,528.00,-14 1666823296,526.00,-13 1666823596,530.00,-13 1666823898,532.00,-14 1666824199,532.00,-15 1666824500,535.00,-14 1666824801,536.00,-14 1666825102,534.00,-13 1666825403,537.00,-13 1666825704,539.00,-14 1666826006,542.00,-14 1666826306,542.00,-13 1666826607,548.00,-13 1666826908,543.00,-14 1666827209,541.00,-14 1666827510,540.00,-13 1666827811,549.00,-12 1666828112,546.00,-14 1666828413,549.00,-13 1666828714,546.00,-13 1666829015,550.00,-14 1666829316,546.00,-14 1666829617,545.00,-13 1666829918,542.00,-15 1666830220,538.00,-15 1666830521,540.00,-15 1666830822,538.00,-13 1666831124,535.00,-14 1666831425,534.00,-13 1666831726,533.00,-15 1666832027,536.00,-12 1666832426,536.00,-14 1666832727,537.00,-12 1666833028,537.00,-13 1666833329,540.00,-14 1666833630,539.00,-13 1666833931,540.00,-13 1666834231,544.00,-13 1666834532,545.00,-14 1666834833,547.00,-11 1666835134,549.00,-14 1666835435,547.00,-14 1666835736,550.00,-13 1666836037,550.00,-14 1666836338,551.00,-14 1666836639,547.00,-14 1666836940,549.00,-14 1666837242,549.00,-14 1666837542,547.00,-13 1666837843,545.00,-16 1666838144,545.00,-13 1666838445,544.00,-13 1666838747,546.00,-12 1666839048,543.00,-13 1666839349,544.00,-15 1666839650,545.00,-13 1666839951,541.00,-13 1666840252,539.00,-12 1666840553,536.00,-14 1666840854,538.00,-13 1666841163,536.00,-15 1666841464,545.00,-17 1666841764,559.00,-15 1666842065,567.00,-15 1666842461,571.00,-14 1666842762,570.00,-15 1666843063,570.00,-12 1666843364,570.00,-16 1666843665,570.00,-13 1666843967,562.00,-13 1666844268,553.00,-12 1666844569,555.00,-14 1666844870,551.00,-13 1666845171,551.00,-13 1666845473,551.00,-14 1666845774,555.00,-14 1666846075,562.00,-13 1666846376,564.00,-13 1666846779,563.00,-14 1666847080,559.00,-14 1666847381,558.00,-15 1666847682,562.00,-14 1666847983,568.00,-13 1666848284,574.00,-16 1666848585,579.00,-14 1666848887,554.00,-15 1666849188,552.00,-15 1666849587,560.00,-13 1666849888,564.00,-13 1666850189,565.00,-14 1666850490,570.00,-15 1666850790,572.00,-15 1666851091,567.00,-15 1666851392,564.00,-16 1666851693,567.00,-16 1666851994,573.00,-17 1666852295,579.00,-15 1666852596,583.00,-16 1666852897,588.00,-16 1666853198,584.00,-16 1666853499,584.00,-16 1666853799,575.00,-18 1666854101,568.00,-15 1666854402,560.00,-14 1666854703,551.00,-15 1666855005,551.00,-16 1666855306,542.00,-14 1666855607,535.00,-14 1666855908,535.00,-16 1666856209,536.00,-15 1666856511,537.00,-16 1666856812,541.00,-15 1666857113,542.00,-14 1666857414,538.00,-15 1666857715,539.00,-17 1666858016,535.00,-16 1666858317,542.00,-15 1666858619,543.00,-15 1666858920,543.00,-15 1666859221,532.00,-17 1666859523,520.00,-17 1666859824,509.00,-15 1666860125,510.00,-15 1666860426,498.00,-16 1666860727,495.00,-13 1666861028,493.00,-15 1666861425,490.00,-15 1666861726,491.00,-15 1666862027,489.00,-16 1666862328,476.00,-16 1666862629,477.00,-17 1666862930,479.00,-17 1666863333,466.00,-16 1666863634,460.00,-15 1666863935,455.00,-14 1666864237,456.00,-15 1666864537,449.00,-16 1666864838,453.00,-16 1666865140,457.00,-14 1666865441,453.00,-14 1666865742,452.00,-14 1666866043,453.00,-15 1666866344,450.00,-15 1666866645,453.00,-15 1666866946,441.00,-15 1666867247,438.00,-16 1666867548,444.00,-15 1666867850,441.00,-19 1666868151,445.00,-15 1666868551,439.00,-16 1666868852,443.00,-15 1666869153,445.00,-16 1666869454,443.00,-15 1666869755,443.00,-14 1666870056,440.00,-16 1666870357,441.00,-15 1666870658,446.00,-16 1666870959,444.00,-16 1666871260,443.00,-14 1666871561,445.00,-14 1666871862,449.00,-13 1666872163,449.00,-14 1666872464,443.00,-15 1666872764,450.00,-16 1666873065,448.00,-14 1666873366,445.00,-15 1666873667,447.00,-16 1666873969,446.00,-15 1666874270,441.00,-15 1666874571,442.00,-15 1666874871,447.00,-16 1666875173,448.00,-17 1666875474,446.00,-16 1666875775,431.00,-17 1666876076,428.00,-16 1666876479,436.00,-17 1666876780,441.00,-17 1666877081,436.00,-18 1666877382,439.00,-17 1666877691,441.00,-17 1666877992,439.00,-17 1666878293,435.00,-17 1666878594,436.00,-18 1666878999,442.00,-17 1666879300,442.00,-16 1666879601,443.00,-16 1666879902,443.00,-17 1666880204,444.00,-17 1666880506,446.00,-17 1666880807,442.00,-17 1666881107,439.00,-18 1666881408,438.00,-17 1666881709,446.00,-18 1666882010,449.00,-17 1666882312,448.00,-18 1666882613,448.00,-17 1666882914,452.00,-17 1666883215,454.00,-15 1666883517,457.00,-18 1666883818,457.00,-17 1666884119,454.00,-18 1666884421,453.00,-17 1666884722,458.00,-17 1666885023,460.00,-17 1666885325,455.00,-17 1666885626,458.00,-17 1666885927,457.00,-17 1666886228,457.00,-16 1666886529,460.00,-17 1666886830,462.00,-16 1666887131,462.00,-17 1666887432,461.00,-17 1666887734,466.00,-17 1666888035,468.00,-17 1666888335,467.00,-17 1666888637,471.00,-17 1666888938,479.00,-16 1666889238,477.00,-16 1666889539,481.00,-16 1666889840,486.00,-17 1666890141,490.00,-17 1666890442,490.00,-17 1666890751,492.00,-17 1666891052,495.00,-17 1666891354,503.00,-16 1666891655,506.00,-16 1666891956,507.00,-17 1666892257,511.00,-18 1666892558,514.00,-17 1666892859,521.00,-18 1666893161,524.00,-17 1666893462,529.00,-17 1666893763,534.00,-15 1666894064,538.00,-16 1666894366,542.00,-17 1666894667,547.00,-18 1666894968,552.00,-17 1666895269,575.00,-16 1666895570,579.00,-16 1666895871,578.00,-17 1666896172,576.00,-15 1666896472,567.00,-13 1666896773,563.00,-14 1666897074,549.00,-15 1666897374,542.00,-14 1666897675,540.00,-14 1666897976,538.00,-14 1666898277,537.00,-14 1666898578,537.00,-16 1666898879,538.00,-14 1666899180,542.00,-15 1666899481,537.00,-13 1666899782,533.00,-13 1666900083,531.00,-14 1666900384,526.00,-15 1666900685,526.00,-13 1666900987,529.00,-13 1666901288,534.00,-14 1666901588,540.00,-14 1666901889,544.00,-13 1666902190,549.00,-13 1666902589,552.00,-16 1666902890,550.00,-15 1666903191,553.00,-15 1666903492,559.00,-14 1666903793,572.00,-14 1666904094,570.00,-14 1666904395,571.00,-15 1666904696,572.00,-15 1666904997,575.00,-15 1666905297,573.00,-14 1666905598,566.00,-15 1666905899,567.00,-13 1666906200,563.00,-14 1666906501,560.00,-14 1666906803,554.00,-13 1666907104,555.00,-13 1666907405,554.00,-13 1666907706,552.00,-13 1666908007,550.00,-13 1666908308,542.00,-13 1666908609,543.00,-13 1666908909,539.00,-14 1666909211,542.00,-14 1666909512,538.00,-13 1666909813,544.00,-13 1666910114,549.00,-13 1666910415,538.00,-14 1666910716,537.00,-14 1666911017,533.00,-13 1666911318,528.00,-12 1666911620,528.00,-13 1666911921,529.00,-15 1666912222,531.00,-15 1666912523,531.00,-13 1666912824,531.00,-14 1666913125,532.00,-13 1666913426,527.00,-14 1666913728,531.00,-14 1666914029,529.00,-13 1666914330,532.00,-14 1666914631,530.00,-13 1666914931,532.00,-14 1666915232,536.00,-13 1666915533,537.00,-14 1666915835,541.00,-13 1666916136,538.00,-13 1666916437,541.00,-13 1666916738,547.00,-13 1666917039,546.00,-12 1666917340,550.00,-13 1666917641,553.00,-13 1666917942,555.00,-13 1666918243,557.00,-14 1666918544,550.00,-13 1666918845,553.00,-14 1666919146,550.00,-13 1666919446,553.00,-14 1666919747,552.00,-15 1666920047,545.00,-13 1666920348,544.00,-13 1666920649,544.00,-14 1666920950,545.00,-15 1666921251,546.00,-15 1666921552,550.00,-15 1666921853,554.00,-15 1666922154,552.00,-14 1666922455,553.00,-15 1666922756,555.00,-15 1666923057,556.00,-12 1666923358,555.00,-13 1666923758,557.00,-14 1666924059,560.00,-14 1666924360,561.00,-14 1666924661,563.00,-13 1666924963,562.00,-13 1666925264,562.00,-14 1666925565,562.00,-14 1666925865,556.00,-13 1666926166,558.00,-15 1666926467,547.00,-13 1666926767,545.00,-14 1666927068,546.00,-13 1666927370,545.00,-14 1666927671,545.00,-14 1666927972,544.00,-16 1666928273,547.00,-15 1666928574,543.00,-13 1666928875,537.00,-15 1666929176,541.00,-13 1666929477,546.00,-13 1666929778,547.00,-13 1666930079,551.00,-15 1666930380,552.00,-13 1666930681,553.00,-13 1666930982,561.00,-13 1666931283,566.00,-13 1666931583,579.00,-14 1666931884,588.00,-14 1666932185,587.00,-14 1666932485,584.00,-14 1666932786,585.00,-13 1666933088,593.00,-15 1666933389,593.00,-16 1666933690,588.00,-14 1666933991,588.00,-14 1666934292,591.00,-14 1666934593,589.00,-14 1666934894,597.00,-15 1666935195,602.00,-15 1666935497,604.00,-14 1666935798,607.00,-14 1666936099,612.00,-14 1666936401,609.00,-14 1666936702,606.00,-14 1666937003,601.00,-13 1666937304,599.00,-14 1666937605,599.00,-15 1666937906,602.00,-13 1666938207,602.00,-14 1666938516,606.00,-13 1666938817,597.00,-15 1666939118,595.00,-14 1666939419,590.00,-14 1666939720,591.00,-16 1666940022,584.00,-14 1666940323,579.00,-14 1666940624,573.00,-15 1666940925,569.00,-14 1666941226,566.00,-15 1666941526,572.00,-14 1666941827,568.00,-14 1666942128,558.00,-15 1666942428,552.00,-16 1666942730,556.00,-14 1666943031,546.00,-15 1666943332,546.00,-13 1666943633,549.00,-15 1666943934,554.00,-15 1666944235,552.00,-14 1666944536,550.00,-14 1666944838,553.00,-15 1666945139,542.00,-15 1666945440,524.00,-16 1666945843,515.00,-15 1666946145,507.00,-15 1666946446,498.00,-14 1666946746,500.00,-15 1666947047,497.00,-15 1666947348,497.00,-15 1666947648,497.00,-16 1666947950,498.00,-14 1666948251,502.00,-15 1666948552,502.00,-14 1666948854,501.00,-15 1666949155,496.00,-15 1666949456,494.00,-16 1666949757,477.00,-14 1666950066,475.00,-14 1666950367,478.00,-15 1666950669,472.00,-15 1666950970,472.00,-15 1666951271,468.00,-14 1666951572,464.00,-14 1666951873,463.00,-15 1666952274,461.00,-14 1666952575,448.00,-14 1666952876,449.00,-15 1666953177,452.00,-15 1666953479,445.00,-14 1666953780,451.00,-15 1666954081,445.00,-15 1666954383,447.00,-16 1666954684,445.00,-14 1666954992,442.00,-14 1666955293,444.00,-15 1666955594,444.00,-14 1666955895,448.00,-15 1666956196,428.00,-14 1666956497,429.00,-14 1666956798,430.00,-14 1666957099,432.00,-15 1666957401,433.00,-15 1666957703,429.00,-14 1666958004,433.00,-16 1666958305,429.00,-14 1666958606,432.00,-14 1666958907,432.00,-14 1666959208,429.00,-14 1666959509,430.00,-14 1666959811,434.00,-14 1666960112,433.00,-14 1666960413,420.00,-14 1666960714,419.00,-14 1666961015,418.00,-14 1666961316,420.00,-14 1666961617,422.00,-15 1666961918,422.00,-14 1666962219,422.00,-14 1666962520,422.00,-13 1666962828,422.00,-15 1666963129,424.00,-15 1666963429,424.00,-14 1666963730,429.00,-14 1666964031,425.00,-15 1666964333,425.00,-14 1666964634,424.00,-13 1666964935,427.00,-15 1666965237,426.00,-15 1666965537,426.00,-14 1666965839,427.00,-15 1666966140,428.00,-15 1666966537,427.00,-14 1666966838,432.00,-15 1666967139,428.00,-15 1666967440,430.00,-15 1666967742,429.00,-13 1666968044,433.00,-14 1666968345,437.00,-14 1666968646,436.00,-14 1666968947,440.00,-13 1666969247,440.00,-14 1666969548,441.00,-15 1666969848,442.00,-16 1666970150,445.00,-15 1666970451,443.00,-13 1666970753,454.00,-14 1666971054,458.00,-14 1666971355,456.00,-14 1666971655,455.00,-14 1666971956,454.00,-13 1666972257,451.00,-13 1666972558,448.00,-14 1666972860,445.00,-15 1666973161,453.00,-15 1666973462,455.00,-15 1666973763,452.00,-13 1666974065,453.00,-13 1666974366,450.00,-14 1666974668,451.00,-14 1666974969,453.00,-14 1666975270,451.00,-13 1666975572,454.00,-13 1666975873,455.00,-13 1666976174,458.00,-13 1666976475,456.00,-14 1666976776,453.00,-14 1666977077,455.00,-14 1666977379,453.00,-13 1666977680,447.00,-14 1666977981,455.00,-15 1666978283,452.00,-13 1666978584,467.00,-14 1666978885,470.00,-13 1666979186,468.00,-14 1666979487,470.00,-15 1666979788,477.00,-13 1666980089,477.00,-14 1666980390,481.00,-14 1666980691,485.00,-15 1666980992,480.00,-14 1666981293,474.00,-14 1666981593,469.00,-14 1666981894,465.00,-13 1666982195,467.00,-13 1666982496,464.00,-14 1666982797,463.00,-15 1666983098,463.00,-15 1666983400,468.00,-13 1666983701,467.00,-13 1666984002,470.00,-13 1666984303,472.00,-13 1666984604,473.00,-13 1666984905,476.00,-14 1666985207,477.00,-14 1666985507,488.00,-15 1666985807,492.00,-14 1666986108,496.00,-14 1666986409,489.00,-13 1666986710,490.00,-14 1666987011,490.00,-12 1666987312,491.00,-13 1666987613,492.00,-13 1666987914,490.00,-14 1666988215,491.00,-13 1666988516,483.00,-13 1666988817,487.00,-13 1666989118,483.00,-13 1666989419,480.00,-14 1666989729,478.00,-13 1666990030,481.00,-13 1666990330,480.00,-13 1666990631,477.00,-12 1666990932,475.00,-13 1666991233,476.00,-13 1666991534,477.00,-13 1666991842,477.00,-14 1666992143,476.00,-14 1666992444,478.00,-13 1666992745,478.00,-13 1666993046,482.00,-13 1666993347,483.00,-13 1666993648,484.00,-11 1666993949,483.00,-12 1666994250,482.00,-13 1666994551,480.00,-12 1666994852,479.00,-13 1666995152,485.00,-14 1666995453,483.00,-13 1666995754,490.00,-13 1666996150,486.00,-15 1666996451,488.00,-15 1666996753,486.00,-14 1666997054,487.00,-13 1666997355,488.00,-13 1666997655,485.00,-16 1666997956,486.00,-13 1666998358,485.00,-14 1666998659,485.00,-14 1666998960,484.00,-13 1666999261,485.00,-14 1666999562,483.00,-13 1666999862,484.00,-13 1667000163,485.00,-13 1667000464,481.00,-13 1667000765,481.00,-13 1667001066,482.00,-15 1667001367,479.00,-13 1667001668,480.00,-13 1667001969,481.00,-13 1667002270,483.00,-13 1667002571,480.00,-21 1667002873,482.00,-13 1667003174,485.00,-13 1667003475,484.00,-12 1667003776,481.00,-17 1667004077,488.00,-13 1667004476,489.00,-13 1667004777,485.00,-14 1667005078,485.00,-15 1667005379,488.00,-13 1667005680,483.00,-13 1667005981,486.00,-13 1667006283,487.00,-13 1667006584,483.00,-14 1667006885,482.00,-14 1667007186,483.00,-13 1667007487,485.00,-14 1667007788,486.00,-13 1667008089,487.00,-13 1667008390,490.00,-13 1667008691,487.00,-15 1667008992,484.00,-14 1667009293,482.00,-13 1667009594,482.00,-14 1667009895,487.00,-13 1667010196,483.00,-14 1667010497,484.00,-13 1667010798,485.00,-13 1667011099,482.00,-14 1667011400,481.00,-14 1667011701,482.00,-15 1667012002,478.00,-13 1667012303,482.00,-13 1667012604,476.00,-13 1667012905,474.00,-14 1667013206,475.00,-15 1667013507,477.00,-13 1667013808,472.00,-13 1667014109,475.00,-15 1667014410,473.00,-12 1667014711,471.00,-13 1667015012,472.00,-12 1667015313,475.00,-13 1667015614,475.00,-14 1667015915,473.00,-14 1667016216,472.00,-14 1667016518,478.00,-13 1667016819,476.00,-15 1667017120,475.00,-13 1667017421,476.00,-14 1667017721,473.00,-14 1667018022,473.00,-13 1667018323,473.00,-14 1667018623,478.00,-15 1667018924,476.00,-14 1667019226,478.00,-15 1667019526,477.00,-13 1667019827,475.00,-15 1667020127,476.00,-14 1667020428,478.00,-14 1667020728,476.00,-14 1667021029,475.00,-13 1667021330,477.00,-14 1667021631,483.00,-13 1667021932,487.00,-14 1667022233,488.00,-14 1667022634,483.00,-15 1667022935,481.00,-16 1667023236,483.00,-14 1667023537,485.00,-14 1667023839,483.00,-15 1667024140,482.00,-13 1667024441,484.00,-13 1667024742,484.00,-13 1667025043,480.00,-15 1667025345,487.00,-14 1667025646,486.00,-14 1667025947,489.00,-15 1667026248,491.00,-15 1667026548,493.00,-15 1667026849,487.00,-14 1667027150,486.00,-15 1667027450,487.00,-17 1667027752,489.00,-14 1667028053,488.00,-15 1667028354,481.00,-13 1667028655,482.00,-14 1667028956,485.00,-14 1667029257,481.00,-14 1667029559,482.00,-13 1667029860,480.00,-14 1667030161,481.00,-14 1667030462,482.00,-15 1667030763,482.00,-14 1667031064,481.00,-15 1667031365,481.00,-16 1667031665,475.00,-16 1667031966,477.00,-15 1667032268,473.00,-14 1667032569,470.00,-15 1667032870,470.00,-13 1667033171,468.00,-14 1667033472,464.00,-13 1667033773,462.00,-13 1667034074,462.00,-15 1667034376,460.00,-14 1667034677,457.00,-13 1667034978,451.00,-13 1667035279,455.00,-14 1667035580,452.00,-14 1667035881,456.00,-14 1667036282,452.00,-15 1667036583,454.00,-15 1667036885,456.00,-14 1667037186,452.00,-13 1667037487,439.00,-14 1667037788,439.00,-14 1667038090,441.00,-14 1667038391,442.00,-13 1667038693,438.00,-15 1667038994,443.00,-14 1667039296,445.00,-15 1667039598,442.00,-13 1667039899,439.00,-14 1667040200,440.00,-14 1667040502,439.00,-14 1667040804,442.00,-14 1667041105,446.00,-15 1667041407,444.00,-16 1667041709,446.00,-15 1667042012,446.00,-15 1667042314,446.00,-15 1667042615,443.00,-15 1667042917,442.00,-15 1667043220,446.00,-15 1667043521,444.00,-15 1667043822,444.00,-15 1667044123,446.00,-15 1667044424,443.00,-15 1667044726,441.00,-15 1667045027,443.00,-15 1667045329,431.00,-15 1667045630,432.00,-13 1667045931,430.00,-15 1667046232,431.00,-14 1667046533,428.00,-14 1667046834,432.00,-14 1667047135,434.00,-15 1667047436,434.00,-14 1667047737,431.00,-14 1667048038,433.00,-14 1667048340,432.00,-15 1667048641,434.00,-14 1667048943,433.00,-14 1667049245,433.00,-13 1667049546,432.00,-13 1667049847,433.00,-13 1667050148,436.00,-13 1667050449,433.00,-14 1667050751,435.00,-13 1667051052,433.00,-14 1667051353,433.00,-15 1667051654,435.00,-16 1667051955,433.00,-15 1667052257,438.00,-21 1667052558,433.00,-13 1667052859,437.00,-13 1667053161,434.00,-13 1667053462,436.00,-13 1667053762,437.00,-15 1667054063,438.00,-14 1667054364,441.00,-14 1667054666,439.00,-14 1667054967,440.00,-12 1667055268,437.00,-14 1667055569,436.00,-13 1667055870,439.00,-16 1667056171,439.00,-13 1667056472,436.00,-13 1667056773,436.00,-14 1667057073,437.00,-14 1667057374,436.00,-15 1667057674,442.00,-15 1667057975,438.00,-14 1667058276,441.00,-15 1667058577,440.00,-13 1667058878,441.00,-13 1667059180,439.00,-14 1667059481,442.00,-16 1667059782,434.00,-15 1667060083,442.00,-14 1667060384,446.00,-13 1667060685,446.00,-13 1667060986,441.00,-14 1667061287,442.00,-13 1667061588,445.00,-14 1667061889,446.00,-14 1667062190,442.00,-14 1667062492,445.00,-14 1667062793,445.00,-13 1667063094,445.00,-15 1667063395,443.00,-14 1667063696,444.00,-15 1667063997,444.00,-12 1667064298,445.00,-13 1667064599,445.00,-13 1667064900,447.00,-13 1667065201,445.00,-13 1667065503,448.00,-13 1667065804,450.00,-15 1667066105,451.00,-14 1667066407,448.00,-17 1667066708,448.00,-14 1667067010,448.00,-13 1667067311,451.00,-13 1667067612,448.00,-12 1667067914,452.00,-13 1667068215,467.00,-13 1667068516,464.00,-13 1667068817,465.00,-13 1667069118,465.00,-13 1667069419,466.00,-13 1667069720,463.00,-12 1667070021,466.00,-13 1667070322,467.00,-13 1667070623,468.00,-14 1667070924,467.00,-12 1667071225,468.00,-13 1667071526,470.00,-13 1667071827,470.00,-13 1667072128,471.00,-14 1667072429,467.00,-12 1667072730,472.00,-13 1667073032,473.00,-13 1667073333,471.00,-12 1667073633,476.00,-14 1667073934,476.00,-15 1667074234,471.00,-13 1667074535,471.00,-13 1667074835,476.00,-13 1667075136,475.00,-13 1667075436,473.00,-13 1667075738,472.00,-13 1667076039,470.00,-13 1667076340,472.00,-14 1667076641,471.00,-13 1667076942,474.00,-13 1667077243,474.00,-13 1667077544,474.00,-14 1667077846,472.00,-13 1667078147,471.00,-13 1667078448,473.00,-14 1667078749,468.00,-13 1667079051,466.00,-13 1667079352,468.00,-13 1667079653,468.00,-13 1667079953,469.00,-13 1667080255,472.00,-13 1667080556,467.00,-13 1667080858,470.00,-13 1667081159,473.00,-13 1667081460,469.00,-12 1667081761,471.00,-13 1667082062,470.00,-13 1667082363,470.00,-13 1667082664,467.00,-14 1667082965,467.00,-13 1667083266,471.00,-16 1667083567,470.00,-14 1667083868,472.00,-13 1667084169,472.00,-13 1667084470,470.00,-14 1667084771,470.00,-14 1667085072,472.00,-13 1667085373,474.00,-13 1667085682,473.00,-14 1667085983,470.00,-14 1667086284,471.00,-15 1667086585,474.00,-14 1667086885,472.00,-14 1667087186,474.00,-14 1667087487,473.00,-13 1667087788,476.00,-13 1667088090,476.00,-13 1667088391,474.00,-13 1667088692,475.00,-13 1667088994,473.00,-13 1667089390,476.00,-13 1667089690,479.00,-13 1667089991,473.00,-12 1667090293,476.00,-16 1667090594,477.00,-13 1667090895,478.00,-14 1667091197,475.00,-13 1667091498,480.00,-13 1667091799,486.00,-13 1667092100,483.00,-13 1667092401,485.00,-13 1667092702,486.00,-13 1667093003,487.00,-14 1667093304,485.00,-13 1667093606,485.00,-13 1667093907,485.00,-14 1667094208,480.00,-14 1667094509,481.00,-13 1667094810,480.00,-13 1667095111,482.00,-13 1667095518,478.00,-15 1667095819,482.00,-14 1667096120,485.00,-15 1667096420,485.00,-14 1667096721,485.00,-13 1667097022,487.00,-13 1667097324,491.00,-13 1667097625,488.00,-13 1667097927,491.00,-13 1667098228,491.00,-13 1667098529,492.00,-12 1667098925,490.00,-14 1667099226,490.00,-13 1667099527,486.00,-13 1667099828,488.00,-14 1667100129,489.00,-13 1667100430,496.00,-14 1667100731,497.00,-14 1667101032,496.00,-13 1667101334,496.00,-13 1667101635,495.00,-13 1667101936,495.00,-14 1667102237,499.00,-14 1667102539,495.00,-14 1667102840,497.00,-12 1667103141,500.00,-14 1667103443,502.00,-13 1667103744,498.00,-13 1667104046,501.00,-13 1667104347,502.00,-13 1667104648,499.00,-14 1667104949,494.00,-13 1667105354,498.00,-13 1667105656,501.00,-14 1667105956,502.00,-16 1667106257,500.00,-14 1667106558,504.00,-14 1667106859,500.00,-14 1667107161,500.00,-14 1667107462,498.00,-16 1667107763,497.00,-13 1667108065,490.00,-13 1667108366,489.00,-14 1667108667,489.00,-13 1667108968,487.00,-14 1667109269,488.00,-14 1667109570,488.00,-13 1667109871,486.00,-13 1667110172,488.00,-13 1667110473,489.00,-14 1667110775,487.00,-15 1667111076,485.00,-15 1667111377,487.00,-15 1667111678,490.00,-14 1667111979,488.00,-13 1667112281,490.00,-14 1667112582,493.00,-13 1667112883,489.00,-13 1667113184,492.00,-13 1667113485,489.00,-13 1667113786,491.00,-14 1667114087,487.00,-13 1667114388,490.00,-13 1667114689,488.00,-13 1667114991,488.00,-14 1667115292,490.00,-14 1667115593,491.00,-14 1667115894,489.00,-14 1667116195,491.00,-13 1667116497,489.00,-14 1667116798,490.00,-14 1667117100,484.00,-13 1667117401,482.00,-14 1667117702,477.00,-19 1667118003,480.00,-13 1667118304,476.00,-13 1667118605,478.00,-13 1667118906,477.00,-13 1667119207,475.00,-14 1667119509,479.00,-13 1667119811,476.00,-15 1667120112,474.00,-14 1667120413,472.00,-13 1667120714,472.00,-14 1667121015,471.00,-14 1667121316,468.00,-13 1667121618,468.00,-13 1667121919,471.00,-14 1667122220,473.00,-14 1667122521,473.00,-13 1667122822,458.00,-13 1667123123,460.00,-13 1667123424,458.00,-13 1667123725,456.00,-13 1667124028,458.00,-13 1667124329,461.00,-13 1667124630,461.00,-14 1667124932,458.00,-14 1667125234,456.00,-15 1667125536,456.00,-14 1667125837,453.00,-14 1667126139,450.00,-14 1667126440,453.00,-14 1667126743,449.00,-14 1667127045,438.00,-14 1667127346,441.00,-13 1667127647,442.00,-14 1667127948,442.00,-13 1667128251,441.00,-13 1667128552,441.00,-14 1667128853,438.00,-15 1667129154,437.00,-13 1667129455,438.00,-14 1667129758,442.00,-15 1667130059,441.00,-13 1667130361,443.00,-14 1667130664,440.00,-15 1667130966,440.00,-13 1667131269,444.00,-14 1667131571,443.00,-13 1667131873,440.00,-21 1667132174,441.00,-14 1667132477,445.00,-13 1667132778,440.00,-14 1667133080,443.00,-14 1667133382,441.00,-14 1667133684,444.00,-13 1667134289,444.00,-13 1667134589,427.00,-15 1667134890,426.00,-15 1667135192,427.00,-16 1667135493,424.00,-15 1667135794,425.00,-15 1667136095,423.00,-16 1667136396,423.00,-14 1667136698,417.00,-15 1667137000,422.00,-15 1667137301,422.00,-13 1667137603,421.00,-14 1667137904,421.00,-14 1667138206,420.00,-13 1667138507,425.00,-14 1667138809,419.00,-14 1667139111,422.00,-14 1667139412,423.00,-14 1667139714,420.00,-13 1667140015,423.00,-14 1667140317,420.00,-14 1667140618,421.00,-14 1667140919,424.00,-13 1667141221,424.00,-14 1667141522,427.00,-14 1667141823,430.00,-14 1667142125,445.00,-14 1667142426,466.00,-16 1667142727,459.00,-13 1667143028,470.00,-13 1667143330,490.00,-13 1667143632,494.00,-15 1667143933,480.00,-12 1667144234,469.00,-14 1667144535,461.00,-14 1667144836,455.00,-13 1667145137,452.00,-14 1667145438,446.00,-13 1667145739,443.00,-13 1667146040,444.00,-13 1667146341,444.00,-15 1667146642,444.00,-14 1667146943,443.00,-13 1667147244,452.00,-13 1667147545,450.00,-15 1667147846,449.00,-13 1667148147,449.00,-13 1667148448,457.00,-13 1667148749,458.00,-14 1667149050,469.00,-13 1667149351,470.00,-15 1667149652,474.00,-14 1667149953,474.00,-13 1667150254,476.00,-14 1667150555,474.00,-14 1667150855,499.00,-14 1667151156,500.00,-14 1667151457,502.00,-14 1667151758,507.00,-14 1667152059,514.00,-14 1667152360,516.00,-14 1667152661,516.00,-14 1667152962,518.00,-13 1667153263,521.00,-13 1667153564,518.00,-15 1667153865,517.00,-14 1667154166,515.00,-14 1667154467,515.00,-13 1667154768,525.00,-14 1667155069,529.00,-13 1667155371,529.00,-14 1667155672,533.00,-13 1667155973,539.00,-14 1667156274,543.00,-13 1667156575,554.00,-13 1667156876,576.00,-13 1667157177,563.00,-13 1667157478,561.00,-13 1667157779,559.00,-12 1667158080,552.00,-15 1667158382,549.00,-14 1667158683,549.00,-14 1667158984,555.00,-13 1667159285,552.00,-13 1667159586,558.00,-13 1667159887,557.00,-13 1667160188,564.00,-12 1667160489,570.00,-13 1667160790,571.00,-12 1667161091,576.00,-14 1667161393,580.00,-14 1667161694,584.00,-13 1667161995,581.00,-14 1667162296,595.00,-13 1667162597,593.00,-13 1667162898,594.00,-13 1667163199,598.00,-14 1667163500,601.00,-13 1667163801,600.00,-13 1667164102,601.00,-13 1667164403,596.00,-13 1667164704,594.00,-12 1667165005,584.00,-14 1667165306,576.00,-13 1667165607,567.00,-18 1667165908,551.00,-13 1667166209,531.00,-13 1667166510,527.00,-14 1667166811,525.00,-13 1667167112,522.00,-13 1667167413,519.00,-12 1667167714,518.00,-13 1667168015,523.00,-13 1667168315,524.00,-15 1667168616,523.00,-14 1667168916,523.00,-14 1667169217,525.00,-13 1667169518,527.00,-14 1667169819,527.00,-13 1667170120,530.00,-13 1667170421,528.00,-13 1667170722,528.00,-15 1667171023,531.00,-13 1667171324,530.00,-13 1667171625,530.00,-13 1667171927,523.00,-13 1667172228,528.00,-12 1667172529,525.00,-14 1667172830,523.00,-14 1667173131,518.00,-13 1667173432,512.00,-14 1667173733,508.00,-14 1667174034,508.00,-13 1667174335,510.00,-14 1667174636,508.00,-13 1667174937,510.00,-13 1667175238,509.00,-13 1667175539,510.00,-13 1667175840,507.00,-13 1667176140,508.00,-14 1667176441,515.00,-14 1667176742,515.00,-14 1667177044,517.00,-14 1667177345,517.00,-14 1667177646,519.00,-13 1667177947,520.00,-13 1667178248,522.00,-15 1667178549,523.00,-14 1667178850,522.00,-14 1667179151,525.00,-14 1667179452,524.00,-13 1667179753,530.00,-13 1667180054,529.00,-13 1667180356,527.00,-14 1667180657,531.00,-14 1667180958,530.00,-14 1667181258,527.00,-13 1667181559,527.00,-14 1667181860,524.00,-14 1667182161,526.00,-15 1667182462,524.00,-14 1667182763,524.00,-14 1667183064,526.00,-13 1667183365,525.00,-13 1667183666,526.00,-13 1667183967,530.00,-13 1667184268,524.00,-14 1667184569,526.00,-13 1667184869,520.00,-13 1667185170,522.00,-13 1667185471,519.00,-12 1667185772,518.00,-14 1667186174,519.00,-13 1667186475,520.00,-12 1667186776,519.00,-13 1667187077,521.00,-14 1667187378,518.00,-13 1667187679,522.00,-13 1667187980,522.00,-14 1667188281,522.00,-13 1667188582,522.00,-14 1667188882,522.00,-15 1667189183,526.00,-17 1667189484,523.00,-14 1667189785,524.00,-14 1667190086,527.00,-14 1667190387,525.00,-14 1667190688,527.00,-14 1667190989,526.00,-14 1667191290,526.00,-14 1667191591,524.00,-14 1667191892,527.00,-14 1667192193,522.00,-13 1667192494,525.00,-15 1667192795,525.00,-14 1667193095,524.00,-14 1667193396,526.00,-16 1667193696,526.00,-14 1667193997,527.00,-13 1667194298,529.00,-14 1667194599,529.00,-13 1667194900,528.00,-14 1667195201,531.00,-15 1667195502,529.00,-15 1667195803,526.00,-13 1667196104,527.00,-13 1667196404,531.00,-14 1667196706,529.00,-13 1667197007,530.00,-13 1667197308,530.00,-14 1667197608,529.00,-14 1667197909,527.00,-14 1667198210,525.00,-14 1667198511,526.00,-14 1667198812,522.00,-13 1667199113,520.00,-13 1667199414,519.00,-14 1667199715,520.00,-13 1667200015,521.00,-12 1667200316,515.00,-14 1667200617,518.00,-12 1667200918,519.00,-13 1667201219,517.00,-15 1667201520,521.00,-13 1667201821,519.00,-14 1667202122,515.00,-15 1667202423,516.00,-12 1667202724,515.00,-15 1667203025,515.00,-15 1667203326,517.00,-14 1667203627,514.00,-14 1667203928,513.00,-15 1667204229,512.00,-15 1667204530,514.00,-16 1667204831,512.00,-13 1667205132,509.00,-13 1667205433,510.00,-12 1667205734,509.00,-15 1667206036,510.00,-13 1667206337,501.00,-13 1667206638,495.00,-14 1667206939,495.00,-15 1667207240,498.00,-13 1667207542,494.00,-13 1667207843,493.00,-14 1667208144,482.00,-13 1667208445,481.00,-15 1667208746,479.00,-14 1667209047,480.00,-13 1667209348,476.00,-13 1667209650,464.00,-15 1667209951,460.00,-14 1667210252,455.00,-13 1667210553,454.00,-13 1667210854,456.00,-14 1667211155,453.00,-14 1667211455,455.00,-15 1667211756,456.00,-14 1667212057,459.00,-14 1667212358,457.00,-15 1667212659,459.00,-14 1667212960,461.00,-15 1667213261,461.00,-16 1667213562,448.00,-14 1667213863,450.00,-15 1667214164,445.00,-15 1667214465,445.00,-14 1667214767,443.00,-13 1667215068,442.00,-14 1667215369,442.00,-15 1667215670,441.00,-14 1667215971,443.00,-14 1667216272,441.00,-15 1667216573,444.00,-14 1667216875,447.00,-14 1667217176,444.00,-15 1667217478,446.00,-15 1667217778,448.00,-15 1667218079,447.00,-12 1667218380,450.00,-14 1667218681,450.00,-13 1667218982,453.00,-14 1667219283,437.00,-15 1667219584,438.00,-15 1667219885,434.00,-13 1667220186,438.00,-15 1667220488,434.00,-14 1667220789,435.00,-14 1667221090,435.00,-15 1667221392,437.00,-14 1667221693,435.00,-14 1667221994,439.00,-14 1667222295,441.00,-14 1667222597,443.00,-14 1667222898,442.00,-14 1667223200,440.00,-13 1667223501,439.00,-12 1667223803,442.00,-14 1667224104,441.00,-15 1667224405,443.00,-14 1667224706,443.00,-15 1667225007,446.00,-14 1667225308,439.00,-13 1667225610,440.00,-13 1667225911,443.00,-13 1667226213,445.00,-13 1667226514,446.00,-13 1667226815,445.00,-13 1667227115,445.00,-13 1667227416,446.00,-14 1667227716,446.00,-15 1667228017,448.00,-14 1667228317,448.00,-14 1667228618,446.00,-14 1667228919,445.00,-13 1667229220,449.00,-13 1667229521,449.00,-13 1667229823,450.00,-15 1667230124,452.00,-14 1667230425,452.00,-13 1667230726,458.00,-13 1667231027,462.00,-13 1667231328,480.00,-14 1667231723,480.00,-15 1667232024,474.00,-14 1667232325,479.00,-14 1667232626,479.00,-13 1667232927,484.00,-13 1667233228,486.00,-14 1667233529,493.00,-13 1667233830,497.00,-14 1667234131,510.00,-15 1667234432,526.00,-14 1667234733,522.00,-14 1667235034,525.00,-12 1667235335,528.00,-14 1667235636,528.00,-15 1667235938,536.00,-12 1667236239,546.00,-14 1667236539,559.00,-15 1667236840,589.00,-16 1667237141,584.00,-14 1667237442,587.00,-14 1667237743,580.00,-14 1667238044,581.00,-13 1667238345,579.00,-14 1667238647,576.00,-13 1667238948,567.00,-13 1667239249,558.00,-13 1667239550,551.00,-14 1667239851,547.00,-15 1667240152,546.00,-14 1667240452,537.00,-14 1667240753,532.00,-14 1667241054,524.00,-14 1667241354,526.00,-13 1667241655,524.00,-14 1667241956,528.00,-14 1667242258,526.00,-13 1667242559,530.00,-13 1667242860,529.00,-13 1667243161,538.00,-14 1667243462,559.00,-12 1667243763,562.00,-13 1667244064,565.00,-13 1667244365,562.00,-13 1667244666,558.00,-13 1667244967,554.00,-14 1667245268,550.00,-14 1667245569,545.00,-13 1667245870,540.00,-13 1667246171,545.00,-13 1667246472,546.00,-14 1667246773,550.00,-14 1667247073,546.00,-12 1667247374,543.00,-13 1667247675,538.00,-13 1667247976,535.00,-12 1667248277,535.00,-13 1667248578,540.00,-13 1667248879,545.00,-14 1667249180,545.00,-14 1667249481,537.00,-13 1667249782,539.00,-14 1667250083,538.00,-15 1667250384,538.00,-13 1667250685,542.00,-13 1667250986,544.00,-13 1667251287,544.00,-14 1667251589,544.00,-13 1667251889,543.00,-14 1667252190,544.00,-15 1667252491,539.00,-12 1667252792,541.00,-15 1667253093,555.00,-13 1667253394,559.00,-13 1667253695,563.00,-19 1667253996,565.00,-14 1667254298,565.00,-14 1667254599,565.00,-12 1667254900,561.00,-14 1667255201,556.00,-13 1667255501,556.00,-13 1667255802,555.00,-13 1667256103,554.00,-13 1667256404,556.00,-14 1667256706,560.00,-15 1667257007,563.00,-15 1667257307,563.00,-13 1667257608,560.00,-15 1667257909,556.00,-14 1667258210,558.00,-16 1667258511,555.00,-13 1667258812,556.00,-12 1667259113,559.00,-14 1667259413,562.00,-12 1667259714,560.00,-13 1667260014,559.00,-13 1667260315,559.00,-13 1667260615,560.00,-14 1667260917,560.00,-16 1667261218,560.00,-13 1667261519,560.00,-26 1667261820,561.00,-13 1667262121,560.00,-13 1667262422,566.00,-13 1667262723,568.00,-13 1667263024,566.00,-13 1667263326,566.00,-13 1667263721,576.00,-13 1667264022,590.00,-13 1667264323,591.00,-13 1667264624,591.00,-13 1667264926,591.00,-15 1667265227,590.00,-13 1667265528,589.00,-13 1667265829,583.00,-13 1667266129,578.00,-13 1667266430,581.00,-13 1667266731,577.00,-13 1667267031,575.00,-14 1667267333,579.00,-13 1667267634,578.00,-14 1667267935,578.00,-13 1667268236,581.00,-14 1667268537,575.00,-13 1667268838,577.00,-14 1667269139,577.00,-13 1667269440,575.00,-13 1667269741,576.00,-13 1667270042,572.00,-13 1667270343,572.00,-14 1667270644,568.00,-13 1667270945,572.00,-13 1667271246,572.00,-13 1667271547,571.00,-13 1667271848,561.00,-14 1667272149,564.00,-13 1667272450,559.00,-13 1667272751,553.00,-15 1667273052,550.00,-13 1667273353,552.00,-15 1667273654,547.00,-13 1667273955,549.00,-13 1667274256,551.00,-12 1667274557,548.00,-14 1667274858,547.00,-13 1667275159,532.00,-13 1667275460,533.00,-13 1667275761,531.00,-15 1667276062,531.00,-13 1667276363,534.00,-14 1667276664,537.00,-13 1667276965,541.00,-14 1667277266,541.00,-13 1667277567,545.00,-13 1667277868,541.00,-14 1667278169,542.00,-14 1667278470,543.00,-13 1667278770,537.00,-13 1667279071,541.00,-13 1667279373,542.00,-13 1667279674,543.00,-14 1667279975,552.00,-13 1667280276,555.00,-14 1667280577,556.00,-15 1667280877,560.00,-14 1667281179,557.00,-13 1667281480,557.00,-12 1667281781,553.00,-13 1667282082,550.00,-13 1667282383,540.00,-13 1667282684,529.00,-12 1667282985,527.00,-12 1667283286,524.00,-15 1667283587,511.00,-13 1667283888,512.00,-13 1667284189,509.00,-13 1667284490,508.00,-13 1667284791,506.00,-13 1667285092,507.00,-16 1667285393,504.00,-13 1667285693,501.00,-14 1667285994,499.00,-15 1667286294,496.00,-14 1667286595,497.00,-14 1667286895,494.00,-14 1667287196,494.00,-14 1667287496,491.00,-14 1667287797,494.00,-13 1667288098,493.00,-14 1667288399,492.00,-13 1667288700,496.00,-13 1667289001,491.00,-13 1667289302,494.00,-15 1667289603,492.00,-15 1667289904,485.00,-15 1667290205,484.00,-13 1667348069,459.00,-14 1667348370,457.00,-15 1667348671,459.00,-13 1667348972,459.00,-13 1667349273,458.00,-14 1667349574,457.00,-14 1667349875,455.00,-14 1667350176,459.00,-14 1667350477,465.00,-15 1667350778,460.00,-13 1667351079,460.00,-14 1667351380,458.00,-14 1667351680,461.00,-15 1667351981,463.00,-15 1667352282,464.00,-14 1667352583,461.00,-13 1667352884,466.00,-14 1667353185,466.00,-15 1667353493,467.00,-14 1667353794,469.00,-15 1667354094,466.00,-15 1667354395,466.00,-14 1667354695,463.00,-14 1667354996,466.00,-13 1667355296,466.00,-14 1667355598,463.00,-13 1667355899,468.00,-12 1667356200,468.00,-14 1667356501,469.00,-14 1667356802,469.00,-14 1667357103,470.00,-13 1667357404,473.00,-13 1667357705,475.00,-14 1667358006,473.00,-14 1667358306,473.00,-14 1667358607,473.00,-13 1667358908,473.00,-15 1667359209,474.00,-14 1667359510,471.00,-14 1667359811,471.00,-14 1667360111,472.00,-13 1667360412,470.00,-14 1667360713,474.00,-15 1667361014,476.00,-14 1667361315,470.00,-14 1667361616,467.00,-14 1667361917,472.00,-14 1667362218,474.00,-14 1667362519,478.00,-14 1667362821,476.00,-14 1667363122,478.00,-13 1667363423,477.00,-13 1667363724,473.00,-13 1667364025,475.00,-15 1667364326,474.00,-14 1667364627,476.00,-13 1667364928,473.00,-13 1667365229,477.00,-13 1667365530,476.00,-14 1667365831,475.00,-15 1667366132,477.00,-14 1667366433,477.00,-15 1667366734,476.00,-16 1667367035,478.00,-17 1667367336,473.00,-14 1667367636,477.00,-14 1667367937,478.00,-13 1667368238,477.00,-14 1667368539,479.00,-14 1667368840,481.00,-14 1667369141,481.00,-14 1667369442,483.00,-14 1667369743,481.00,-14 1667370044,481.00,-14 1667370345,483.00,-14 1667370646,484.00,-13 1667370947,484.00,-13 1667371248,484.00,-15 1667371548,485.00,-15 1667371850,486.00,-14 1667372151,484.00,-14 1667372452,487.00,-15 1667372753,486.00,-14 1667373053,485.00,-16 1667373354,486.00,-15 1667373654,488.00,-13 1667373955,481.00,-14 1667374255,484.00,-14 1667374556,482.00,-15 1667374857,483.00,-15 1667375158,487.00,-14 1667375459,481.00,-15 1667375760,484.00,-15 1667376061,483.00,-15 1667376362,480.00,-14 1667376663,477.00,-14 1667376964,473.00,-14 1667377265,472.00,-15 1667377566,470.00,-14 1667377867,472.00,-14 1667378168,470.00,-13 1667378470,472.00,-14 1667378771,473.00,-14 1667379071,467.00,-14 1667379373,471.00,-14 1667379673,470.00,-14 1667379974,468.00,-14 1667380275,467.00,-18 1667380576,457.00,-14 1667380877,458.00,-14 1667381179,458.00,-16 1667381479,459.00,-13 1667381780,462.00,-14 1667382081,461.00,-15 1667382381,459.00,-15 1667382682,459.00,-15 1667382983,459.00,-15 1667383283,455.00,-14 1667383584,451.00,-15 1667383885,448.00,-14 1667384186,452.00,-16 1667384487,450.00,-14 1667384788,446.00,-15 1667385089,451.00,-14 1667385391,453.00,-14 1667385693,450.00,-14 1667385994,449.00,-23 1667386295,447.00,-15 1667386596,449.00,-15 1667386897,445.00,-14 1667387199,444.00,-14 1667387500,448.00,-14 1667387801,448.00,-15 1667388102,442.00,-14 1667388403,439.00,-15 1667388705,441.00,-15 1667389006,438.00,-14 1667389307,437.00,-15 1667389608,422.00,-14 1667389909,422.00,-15 1667390210,427.00,-15 1667390511,426.00,-15 1667390812,428.00,-16 1667391113,429.00,-15 1667391413,426.00,-15 1667391714,422.00,-16 1667392014,424.00,-14 1667392315,423.00,-15 1667392615,425.00,-15 1667392916,423.00,-15 1667393217,424.00,-14 1667393518,421.00,-15 1667393819,420.00,-18 1667394120,423.00,-15 1667394421,423.00,-15 1667394722,420.00,-14 1667395023,423.00,-14 1667395324,421.00,-16 1667395722,424.00,-16 1667396023,422.00,-15 1667396324,424.00,-15 1667396625,423.00,-16 1667396926,422.00,-15 1667397227,426.00,-15 1667397528,424.00,-18 1667397829,425.00,-15 1667398130,423.00,-14 1667398432,426.00,-15 1667398733,427.00,-14 1667399034,426.00,-14 1667399334,426.00,-14 1667399635,431.00,-15 1667399935,431.00,-14 1667400236,429.00,-15 1667400537,430.00,-14 1667400837,429.00,-15 1667401138,427.00,-14 1667401439,428.00,-14 1667401740,427.00,-15 1667402041,427.00,-17 1667402343,427.00,-15 1667402644,426.00,-14 1667402945,428.00,-15 1667403246,428.00,-15 1667403547,432.00,-15 1667403848,431.00,-15 1667404149,429.00,-14 1667404450,430.00,-15 1667404751,432.00,-15 1667405052,438.00,-15 1667405353,434.00,-15 1667405655,439.00,-15 1667405956,434.00,-15 1667406257,437.00,-15 1667406558,435.00,-15 1667406859,433.00,-14 1667407161,435.00,-14 1667407462,432.00,-15 1667407763,434.00,-14 1667408064,435.00,-14 1667408365,433.00,-14 1667408667,435.00,-14 1667408967,436.00,-16 1667409268,434.00,-14 1667409569,437.00,-16 1667409870,437.00,-15 1667410172,435.00,-15 1667410474,437.00,-14 1667410777,436.00,-15 1667411078,436.00,-15 1667411379,435.00,-15 1667411680,438.00,-16 1667411982,436.00,-15 1667412283,435.00,-15 1667412584,436.00,-14 1667412885,441.00,-14 1667413185,437.00,-16 1667413486,440.00,-15 1667413787,437.00,-16 1667414088,440.00,-13 1667414390,443.00,-14 1667414691,443.00,-14 1667414992,442.00,-14 1667415295,441.00,-14 1667415596,440.00,-16 1667415896,441.00,-15 1667416197,437.00,-16 1667416498,450.00,-15 1667416799,450.00,-15 1667417100,452.00,-14 1667417401,450.00,-16 1667417702,452.00,-16 1667418003,450.00,-14 1667418304,450.00,-15 1667418606,448.00,-16 1667418907,450.00,-14 1667419208,450.00,-15 1667419509,450.00,-14 1667419810,450.00,-13 1667420111,449.00,-13 1667420412,451.00,-15 1667420713,447.00,-13 1667421014,451.00,-14 1667421315,453.00,-14 1667421616,448.00,-13 1667421917,450.00,-13 1667422218,450.00,-13 1667422519,451.00,-14 1667422820,454.00,-15 1667423121,453.00,-14 1667423422,455.00,-13 1667423723,451.00,-13 1667424120,455.00,-14 1667424421,456.00,-13 1667424723,455.00,-13 1667425023,456.00,-13 1667425324,456.00,-13 1667425625,456.00,-14 1667425927,455.00,-15 1667426228,454.00,-13 1667426529,455.00,-13 1667426830,453.00,-13 1667427131,453.00,-12 1667427432,456.00,-14 1667427733,454.00,-13 1667428034,455.00,-13 1667428336,452.00,-13 1667428637,452.00,-17 1667428938,452.00,-15 1667429239,455.00,-15 1667429540,454.00,-13 1667429841,452.00,-13 1667430142,453.00,-14 1667430443,455.00,-14 1667430744,454.00,-14 1667431046,454.00,-14 1667431347,456.00,-14 1667431648,452.00,-13 1667431949,453.00,-13 1667432250,457.00,-13 1667432551,457.00,-13 1667432852,456.00,-13 1667433153,457.00,-14 1667433454,455.00,-14 1667433754,455.00,-14 1667434055,457.00,-16 1667434356,456.00,-14 1667434658,454.00,-14 1667434958,463.00,-14 1667435260,462.00,-13 1667435561,464.00,-13 1667435862,461.00,-12 1667436163,460.00,-13 1667436463,461.00,-15 1667436764,462.00,-13 1667437066,464.00,-13 1667437367,463.00,-13 1667437667,466.00,-13 1667437969,463.00,-13 1667438270,463.00,-13 1667438570,462.00,-13 1667438871,462.00,-13 1667439172,464.00,-14 1667439473,466.00,-13 1667439869,465.00,-14 1667440169,467.00,-13 1667440470,465.00,-14 1667440771,467.00,-12 1667441072,468.00,-13 1667441374,465.00,-13 1667441675,467.00,-14 1667441975,471.00,-14 1667442276,469.00,-13 1667442577,472.00,-13 1667442878,474.00,-14 1667443179,473.00,-15 1667443480,470.00,-15 1667443781,476.00,-14 1667444082,474.00,-14 1667444382,473.00,-19 1667444683,479.00,-15 1667444984,479.00,-14 1667445286,477.00,-14 1667445587,480.00,-14 1667445888,479.00,-14 1667446189,476.00,-14 1667446490,475.00,-13 1667446791,472.00,-14 1667447093,473.00,-13 1667447394,474.00,-13 1667447695,476.00,-14 1667447995,475.00,-14 1667448296,478.00,-15 1667448596,478.00,-15 1667448897,476.00,-14 1667449198,475.00,-13 1667449499,486.00,-13 1667449800,487.00,-14 1667450101,492.00,-13 1667450402,491.00,-13 1667450807,494.00,-12 1667451108,494.00,-14 1667451409,491.00,-13 1667451710,497.00,-16 1667452011,500.00,-13 1667452313,496.00,-13 1667452614,500.00,-13 1667453016,506.00,-13 1667453316,507.00,-13 1667453617,504.00,-15 1667454013,506.00,-13 1667454314,505.00,-14 1667454615,510.00,-13 1667454916,514.00,-15 1667455321,519.00,-15 1667455622,520.00,-14 1667455923,522.00,-13 1667456224,527.00,-13 1667456525,533.00,-15 1667456826,532.00,-15 1667457127,536.00,-14 1667457428,538.00,-15 1667457729,535.00,-14 1667458030,539.00,-15 1667458330,534.00,-15 1667458632,527.00,-14 1667458933,526.00,-15 1667459329,523.00,-14 1667459630,517.00,-14 1667459931,519.00,-15 1667460232,514.00,-14 1667460533,515.00,-14 1667460834,521.00,-15 1667461135,518.00,-16 1667461436,519.00,-16 1667461736,518.00,-15 1667462037,519.00,-25 1667462337,516.00,-17 1667462639,517.00,-14 1667462939,499.00,-14 1667463241,499.00,-15 1667463542,494.00,-14 1667463842,491.00,-15 1667464144,492.00,-15 1667464445,493.00,-14 1667464746,491.00,-16 1667465047,488.00,-15 1667465348,477.00,-14 1667465649,471.00,-14 1667465950,466.00,-14 1667466251,462.00,-14 1667466552,461.00,-17 1667466853,459.00,-15 1667467154,464.00,-14 1667467454,458.00,-14 1667467755,455.00,-16 1667468057,452.00,-16 1667468358,453.00,-15 1667468659,455.00,-17 1667468960,457.00,-14 1667469261,458.00,-15 1667469562,459.00,-16 1667469864,457.00,-14 1667470268,457.00,-14 1667470569,453.00,-14 1667470870,454.00,-14 1667471171,454.00,-13 1667471472,457.00,-15 1667471773,452.00,-14 1667472074,443.00,-15 1667472375,459.00,-15 1667472675,457.00,-15 1667472976,458.00,-14 1667473277,456.00,-15 1667473579,450.00,-15 1667474183,448.00,-17 1667474483,442.00,-16 1667474785,445.00,-15 1667475086,450.00,-19 1667475387,449.00,-14 1667475688,444.00,-15 1667475990,449.00,-14 1667476291,441.00,-14 1667476592,445.00,-15 1667476893,446.00,-14 1667477194,445.00,-14 1667477495,447.00,-15 1667477796,445.00,-14 1667478098,450.00,-14 1667478399,443.00,-13 1667478700,438.00,-15 1667479001,438.00,-15 1667479301,451.00,-15 1667479603,441.00,-14 1667479904,435.00,-15 1667480205,441.00,-14 1667480506,441.00,-14 1667480807,444.00,-14 1667481108,439.00,-15 1667481408,452.00,-14 1667481709,453.00,-16 1667482010,443.00,-14 1667482311,445.00,-14 1667482612,447.00,-14 1667482913,445.00,-14 1667483214,444.00,-15 1667483516,441.00,-14 1667483816,442.00,-16 1667484217,448.00,-14 1667484518,443.00,-14 1667484819,448.00,-15 1667485120,446.00,-15 1667485421,450.00,-14 1667485722,449.00,-13 1667486023,446.00,-15 1667486324,444.00,-15 1667486625,443.00,-14 1667486926,443.00,-14 1667487227,444.00,-14 1667487528,445.00,-15 1667487829,444.00,-13 1667488138,456.00,-16 1667488438,445.00,-15 1667488739,443.00,-14 1667489041,445.00,-14 1667489342,452.00,-15 1667489643,450.00,-15 1667489943,451.00,-14 1667490244,448.00,-15 1667490545,446.00,-14 1667490846,454.00,-14 1667491147,447.00,-14 1667491448,447.00,-13 1667491749,447.00,-13 1667492050,449.00,-14 1667492352,446.00,-14 1667492653,453.00,-14 1667492954,450.00,-14 1667493255,447.00,-14 1667493556,444.00,-15 1667493857,448.00,-15 1667494159,445.00,-14 1667494460,445.00,-15 1667494761,446.00,-14 1667495062,442.00,-14 1667495465,449.00,-14 1667495767,452.00,-14 1667496068,448.00,-14 1667496369,444.00,-14 1667496670,449.00,-15 1667496971,451.00,-14 1667497375,447.00,-14 1667497677,444.00,-14 1667497977,448.00,-16 1667498279,450.00,-13 1667498580,438.00,-14 1667498881,447.00,-14 1667499182,444.00,-15 1667499483,441.00,-15 1667499784,443.00,-15 1667500085,444.00,-15 1667500386,441.00,-16 1667500688,444.00,-15 1667500989,448.00,-13 1667501290,450.00,-13 1667501591,452.00,-14 1667501892,451.00,-14 1667502193,445.00,-15 1667502494,449.00,-14 1667502795,447.00,-13 1667503096,441.00,-14 1667503397,442.00,-13 1667503698,447.00,-13 1667503999,445.00,-14 1667504300,442.00,-14 1667504601,447.00,-14 1667504902,446.00,-13 1667505203,445.00,-13 1667505504,448.00,-13 1667505805,441.00,-13 1667506106,448.00,-14 1667506407,448.00,-13 1667506708,448.00,-13 1667507009,444.00,-14 1667507312,442.00,-14 1667507613,441.00,-14 1667507914,441.00,-13 1667508215,446.00,-14 1667508516,441.00,-15 1667508817,448.00,-13 1667509118,444.00,-14 1667509418,447.00,-15 1667509719,445.00,-13 1667510021,442.00,-15 1667510322,441.00,-15 1667510623,448.00,-15 1667510924,445.00,-15 1667511225,448.00,-13 1667511526,448.00,-15 1667511827,444.00,-13 1667512128,450.00,-13 1667512429,447.00,-14 1667512730,448.00,-12 1667513031,448.00,-13 1667513332,452.00,-14 1667513633,449.00,-15 1667513933,453.00,-15 1667514234,445.00,-13 1667514535,453.00,-14 1667514836,453.00,-15 1667515136,450.00,-14 1667515437,453.00,-14 1667515738,453.00,-15 1667516038,448.00,-14 1667516340,451.00,-15 1667516641,453.00,-15 1667516942,448.00,-13 1667517243,455.00,-13 1667517543,451.00,-14 1667517845,456.00,-14 1667518146,458.00,-14 1667518447,464.00,-15 1667518747,460.00,-14 1667519048,457.00,-14 1667519349,453.00,-15 1667519649,455.00,-14 1667519951,455.00,-13 1667520252,450.00,-13 1667520553,452.00,-15 1667520854,456.00,-13 1667521155,458.00,-14 1667521456,462.00,-14 1667521757,461.00,-14 1667522058,454.00,-13 1667522359,451.00,-14 1667522660,450.00,-15 1667522961,452.00,-13 1667523262,459.00,-14 1667523563,461.00,-13 1667523864,457.00,-14 1667524165,458.00,-14 1667524466,465.00,-14 1667524767,463.00,-14 1667525068,457.00,-13 1667525369,454.00,-14 1667525670,453.00,-13 1667525971,453.00,-13 1667526272,459.00,-13 1667526573,458.00,-13 1667526874,460.00,-14 1667527174,448.00,-14 1667527475,457.00,-14 1667527776,456.00,-13 1667528077,452.00,-13 1667528378,449.00,-13 1667528679,453.00,-13 1667528980,454.00,-15 1667529281,459.00,-13 1667529581,459.00,-13 1667529882,461.00,-14 1667530183,454.00,-14 1667530484,449.00,-14 1667530785,448.00,-14 1667531086,456.00,-14 1667531386,451.00,-15 1667531687,454.00,-14 1667531988,453.00,-13 1667532289,451.00,-13 1667532590,451.00,-12 1667532891,450.00,-14 1667533192,450.00,-15 1667533493,451.00,-15 1667533794,457.00,-13 1667534095,453.00,-13 1667534396,456.00,-14 1667534696,455.00,-14 1667534997,455.00,-13 1667535297,455.00,-14 1667535598,455.00,-15 1667535898,461.00,-14 1667536199,462.00,-14 1667536500,459.00,-14 1667536801,464.00,-13 1667537102,465.00,-14 1667537403,462.00,-13 1667537704,458.00,-13 1667538005,458.00,-14 1667538306,456.00,-14 1667538608,459.00,-14 1667538909,455.00,-13 1667539210,457.00,-13 1667539511,463.00,-13 1667539812,456.00,-13 1667540113,455.00,-14 1667540414,452.00,-13 1667540715,454.00,-13 1667541016,455.00,-14 1667541316,454.00,-14 1667541617,456.00,-14 1667541918,457.00,-15 1667542219,462.00,-13 1667542521,465.00,-14 1667542822,473.00,-13 1667543123,471.00,-13 1667543424,467.00,-15 1667543833,466.00,-15 1667544134,467.00,-15 1667544435,469.00,-14 1667544736,464.00,-13 1667545037,469.00,-16 1667545338,471.00,-14 1667545638,466.00,-15 1667545939,461.00,-14 1667546240,460.00,-14 1667546542,456.00,-14 1667546843,466.00,-15 1667547144,465.00,-15 1667547445,460.00,-15 1667547746,456.00,-15 1667548047,453.00,-15 1667548349,454.00,-15 1667548650,455.00,-14 1667548951,456.00,-14 1667549252,458.00,-14 1667549553,454.00,-14 1667549856,455.00,-14 1667550157,461.00,-14 1667550459,455.00,-15 1667550760,456.00,-14 1667551061,448.00,-15 1667551362,449.00,-14 1667551664,448.00,-14 1667551965,457.00,-15 1667552266,446.00,-13 1667552567,447.00,-15 1667552868,446.00,-15 1667553169,448.00,-14 1667553469,447.00,-14 1667553771,454.00,-15 1667554072,451.00,-15 1667554372,457.00,-15 1667554673,461.00,-14 1667554974,461.00,-14 1667555275,453.00,-14 1667555577,449.00,-15 1667555878,449.00,-16 1667556186,444.00,-15 1667556487,443.00,-15 1667556788,439.00,-14 1667557089,441.00,-14 1667557390,436.00,-15 1667557691,435.00,-14 1667557992,434.00,-14 1667558293,438.00,-14 1667558594,444.00,-14 1667558895,445.00,-15 1667559196,439.00,-15 1667559497,443.00,-14 1667559798,436.00,-14 1667560099,436.00,-15 1667560400,441.00,-15 1667560701,439.00,-14 1667561010,436.00,-15 1667561311,425.00,-15 1667561613,425.00,-15 1667561913,426.00,-15 1667562215,424.00,-15 1667562516,424.00,-15 1667562817,420.00,-15 1667563119,417.00,-14 1667563420,419.00,-15 1667563721,425.00,-14 1667564023,425.00,-15 1667564324,419.00,-16 1667564624,420.00,-20 1667564925,418.00,-17 1667565226,421.00,-14 1667565527,425.00,-15 1667565828,422.00,-15 1667566130,427.00,-19 1667566432,421.00,-16 1667566733,423.00,-15 1667567034,425.00,-14 1667567335,423.00,-15 1667567636,427.00,-14 1667567937,428.00,-15 1667568238,428.00,-16 1667568540,431.00,-16 1667568841,430.00,-14 1667569142,437.00,-15 1667569443,431.00,-14 1667569744,425.00,-16 1667570045,432.00,-14 1667570346,430.00,-15 1667570647,428.00,-14 1667570948,436.00,-14 1667571250,434.00,-14 1667571551,432.00,-14 1667571854,427.00,-15 1667572154,429.00,-14 1667572455,433.00,-16 1667572756,429.00,-15 1667573057,434.00,-15 1667573358,433.00,-15 1667573660,435.00,-14 1667573961,434.00,-13 1667574262,431.00,-14 1667574564,428.00,-14 1667574865,429.00,-14 1667575166,428.00,-15 1667575468,431.00,-14 1667575770,435.00,-14 1667576071,436.00,-16 1667576372,439.00,-16 1667576674,444.00,-14 1667576975,441.00,-14 1667577275,438.00,-14 1667577576,436.00,-13 1667577877,436.00,-12 1667578178,433.00,-14 1667578479,436.00,-14 1667578781,436.00,-13 1667579082,436.00,-13 1667579383,431.00,-14 1667579683,434.00,-13 1667579985,437.00,-13 1667580286,431.00,-14 1667580587,434.00,-13 1667580990,435.00,-15 1667581291,435.00,-13 1667581592,437.00,-14 1667581893,441.00,-12 1667582195,443.00,-14 1667582496,441.00,-13 1667582797,444.00,-13 1667583098,442.00,-13 1667583399,446.00,-15 1667583700,447.00,-14 1667584001,454.00,-14 1667584302,435.00,-15 1667584603,441.00,-13 1667584904,444.00,-14 1667585206,436.00,-14 1667585507,449.00,-13 1667585808,451.00,-13 1667586108,452.00,-21 1667586409,464.00,-13 1667586711,458.00,-14 1667587011,460.00,-14 1667587313,460.00,-13 1667587614,458.00,-13 1667587915,464.00,-13 1667588216,464.00,-13 1667588517,472.00,-14 1667588818,457.00,-15 1667589119,460.00,-13 1667589420,453.00,-13 1667589721,445.00,-14 1667590022,449.00,-16 1667590323,448.00,-16 1667590624,446.00,-14 1667590925,446.00,-14 1667591226,443.00,-13 1667591527,441.00,-13 1667591828,443.00,-13 1667592129,442.00,-15 1667592430,442.00,-14 1667592731,442.00,-15 1667593032,444.00,-15 1667593333,444.00,-13 1667593634,443.00,-13 1667593935,450.00,-14 1667594236,456.00,-14 1667594536,453.00,-14 1667594837,450.00,-14 1667595138,454.00,-15 1667595440,448.00,-14 1667595741,449.00,-15 1667596042,450.00,-14 1667596343,449.00,-14 1667596644,449.00,-13 1667596946,450.00,-14 1667597247,452.00,-13 1667597548,451.00,-14 1667597848,456.00,-15 1667598149,460.00,-15 1667598449,460.00,-15 1667598750,460.00,-15 1667599050,462.00,-15 1667599351,463.00,-14 1667599652,462.00,-13 1667600057,463.00,-15 1667600358,465.00,-15 1667600659,462.00,-14 1667600960,464.00,-13 1667601261,457.00,-14 1667601562,457.00,-15 1667601863,460.00,-13 1667602164,458.00,-14 1667602465,457.00,-14 1667602766,453.00,-13 1667603067,452.00,-14 1667603368,450.00,-14 1667603668,453.00,-14 1667603969,454.00,-14 1667604269,455.00,-12 1667604570,453.00,-14 1667604871,458.00,-15 1667605172,455.00,-13 1667605473,458.00,-14 1667605782,456.00,-13 1667606083,455.00,-13 1667606384,456.00,-15 1667606684,459.00,-14 1667606985,456.00,-15 1667607286,460.00,-13 1667607587,464.00,-13 1667607889,463.00,-15 1667608190,465.00,-13 1667608490,465.00,-14 1667608890,466.00,-13 1667609190,471.00,-15 1667609491,470.00,-14 1667609792,469.00,-14 1667610093,470.00,-14 1667610394,468.00,-14 1667610695,468.00,-14 1667610996,469.00,-14 1667611297,470.00,-13 1667611598,471.00,-13 1667611899,469.00,-14 1667612200,471.00,-13 1667612500,472.00,-13 1667612802,472.00,-13 1667613103,469.00,-13 1667613404,471.00,-14 1667613705,472.00,-14 1667614006,474.00,-15 1667614306,473.00,-13 1667614607,474.00,-13 1667614908,475.00,-13 1667615209,474.00,-13 1667615510,462.00,-13 1667615811,458.00,-13 1667616112,450.00,-13 1667616414,444.00,-13 1667616715,438.00,-15 1667617016,440.00,-14 1667617317,434.00,-14 1667617618,430.00,-13 1667617919,427.00,-14 1667618220,430.00,-13 1667618521,430.00,-14 1667618822,429.00,-14 1667619123,430.00,-14 1667619424,428.00,-14 1667619725,427.00,-13 1667620026,425.00,-14 1667620327,427.00,-15 1667620628,429.00,-15 1667620929,427.00,-15 1667621230,429.00,-14 1667621531,426.00,-15 1667621832,430.00,-13 1667622133,429.00,-15 1667622434,425.00,-14 1667622735,424.00,-13 1667623036,430.00,-14 1667623337,425.00,-14 1667623637,423.00,-14 1667623938,414.00,-14 1667624239,416.00,-14 1667624540,413.00,-14 1667624841,415.00,-14 1667625142,416.00,-13 1667625443,416.00,-13 1667625744,416.00,-13 1667626045,415.00,-13 1667626448,414.00,-15 1667626749,416.00,-15 1667627051,417.00,-13 1667627352,413.00,-15 1667627653,413.00,-14 1667627954,413.00,-13 1667628255,416.00,-13 1667628556,414.00,-13 1667628857,412.00,-14 1667629158,413.00,-13 1667629459,413.00,-14 1667629760,413.00,-13 1667630061,413.00,-13 1667630362,416.00,-14 1667630663,415.00,-13 1667630964,413.00,-13 1667631265,414.00,-13 1667631566,415.00,-14 1667631867,417.00,-13 1667632168,419.00,-17 1667632469,416.00,-13 1667632769,415.00,-33 1667633070,415.00,-14 1667633370,417.00,-15 1667633671,420.00,-15 1667633971,415.00,-14 1667634272,421.00,-14 1667634573,416.00,-15 1667634874,414.00,-14 1667635175,416.00,-15 1667635476,417.00,-13 1667635877,414.00,-15 1667636178,416.00,-14 1667636479,415.00,-13 1667636780,417.00,-14 1667637081,416.00,-13 1667637382,419.00,-14 1667637683,417.00,-14 1667637984,419.00,-13 1667638285,418.00,-14 1667638586,420.00,-15 1667638887,420.00,-13 1667639188,419.00,-13 1667639489,421.00,-14 1667639790,422.00,-15 1667640090,420.00,-14 1667640391,421.00,-24 1667640691,416.00,-14 1667640992,418.00,-14 1667641293,420.00,-16 1667641594,416.00,-19 1667641895,417.00,-15 1667642196,413.00,-12 1667642496,413.00,-13 1667642797,414.00,-15 1667643098,416.00,-14 1667643399,413.00,-13 1667643700,411.00,-15 1667644001,411.00,-14 1667644302,414.00,-15 1667644603,417.00,-13 1667644904,414.00,-13 1667645205,416.00,-13 1667645506,417.00,-14 1667645807,416.00,-14 1667646107,414.00,-14 1667646409,415.00,-16 1667646710,420.00,-14 1667647011,415.00,-13 1667647312,415.00,-13 1667647613,415.00,-14 1667647914,414.00,-15 1667648215,415.00,-14 1667648516,415.00,-14 1667648817,419.00,-13 1667649118,416.00,-14 1667649419,417.00,-13 1667649720,421.00,-13 1667650021,415.00,-14 1667650322,415.00,-15 1667650622,415.00,-14 1667650923,414.00,-13 1667651232,416.00,-14 1667651533,415.00,-14 1667651834,414.00,-14 1667652135,418.00,-14 1667652436,416.00,-14 1667652737,417.00,-13 1667653038,417.00,-13 1667653339,418.00,-20 1667653640,420.00,-14 1667653941,419.00,-13 1667654242,419.00,-13 1667654543,419.00,-14 1667654844,420.00,-14 1667655145,419.00,-14 1667655445,417.00,-13 1667655746,417.00,-14 1667656047,418.00,-15 1667656349,419.00,-14 1667656650,420.00,-14 1667656950,419.00,-15 1667657251,419.00,-14 1667657552,423.00,-13 1667657853,421.00,-14 1667658154,421.00,-13 1667658455,421.00,-14 1667658756,424.00,-13 1667659057,424.00,-15 1667659358,422.00,-14 1667659659,425.00,-14 1667659960,424.00,-14 1667660261,424.00,-14 1667660562,426.00,-13 1667660863,428.00,-14 1667661164,425.00,-14 1667661465,428.00,-13 1667661765,426.00,-13 1667662066,429.00,-16 1667662366,426.00,-14 1667662667,425.00,-14 1667662969,429.00,-14 1667663270,426.00,-14 1667663571,428.00,-15 1667663872,425.00,-14 1667664173,428.00,-15 1667664474,429.00,-15 1667664775,427.00,-15 1667665076,426.00,-14 1667665377,422.00,-14 1667665678,420.00,-14 1667665979,421.00,-13 1667666280,423.00,-14 1667666581,423.00,-14 1667666882,424.00,-14 1667667183,431.00,-14 1667667484,428.00,-14 1667667785,426.00,-15 1667668086,420.00,-13 1667668387,421.00,-14 1667668688,421.00,-13 1667668989,418.00,-15 1667669291,418.00,-15 1667669592,419.00,-15 1667669892,419.00,-13 1667670193,420.00,-13 1667670494,415.00,-14 1667670795,417.00,-15 1667671096,418.00,-14 1667671397,413.00,-13 1667671697,415.00,-13 1667671998,418.00,-14 1667672299,414.00,-14 1667672600,417.00,-14 1667672900,414.00,-14 1667673201,417.00,-13 1667673502,413.00,-13 1667673803,414.00,-13 1667674104,415.00,-13 1667674405,413.00,-13 1667674706,409.00,-13 1667675007,408.00,-13 1667675308,413.00,-13 1667675609,412.00,-13 1667675909,412.00,-16 1667676210,414.00,-14 1667676510,412.00,-14 1667676811,416.00,-13 1667677111,418.00,-13 1667677412,418.00,-13 1667677713,417.00,-15 1667678014,418.00,-13 1667678315,419.00,-13 1667678616,419.00,-13 1667678917,416.00,-14 1667679218,415.00,-15 1667679519,418.00,-13 1667679820,416.00,-16 1667680121,418.00,-13 1667680423,420.00,-13 1667680723,421.00,-13 1667681024,417.00,-13 1667681325,418.00,-13 1667681626,422.00,-13 1667681928,418.00,-13 1667682229,421.00,-13 1667682530,415.00,-15 1667682831,415.00,-14 1667683131,415.00,-14 1667683432,416.00,-15 1667683732,419.00,-13 1667684033,419.00,-13 1667684334,416.00,-13 1667684635,418.00,-15 1667684936,418.00,-13 1667685237,417.00,-13 1667685538,418.00,-13 1667685839,419.00,-14 1667686140,420.00,-14 1667686441,417.00,-13 1667686742,417.00,-13 1667687043,417.00,-13 1667687344,419.00,-13 1667687645,419.00,-14 1667687946,416.00,-14 1667688247,419.00,-14 1667688547,421.00,-14 1667688849,419.00,-13 1667689150,420.00,-13 1667689451,418.00,-13 1667689752,420.00,-13 1667690053,417.00,-14 1667690354,419.00,-13 1667690655,418.00,-13 1667690956,416.00,-13 1667691257,419.00,-13 1667691558,416.00,-13 1667691859,416.00,-13 1667692160,417.00,-15 1667692461,418.00,-13 1667692762,418.00,-13 1667693063,418.00,-13 1667693363,423.00,-14 1667693664,422.00,-14 1667693965,421.00,-13 1667694266,422.00,-13 1667694567,418.00,-13 1667694868,421.00,-13 1667695169,425.00,-13 1667695470,421.00,-13 1667695770,423.00,-14 1667696071,426.00,-14 1667696371,420.00,-14 1667696672,423.00,-15 1667696973,422.00,-13 1667697274,423.00,-15 1667697575,425.00,-14 1667697876,426.00,-14 1667698177,423.00,-15 1667698478,421.00,-13 1667698779,423.00,-13 1667699080,423.00,-13 1667699381,422.00,-15 1667699682,423.00,-15 1667699983,422.00,-13 1667700284,423.00,-13 1667700585,424.00,-13 1667700886,426.00,-13 1667701187,419.00,-14 1667701488,420.00,-13 1667701789,420.00,-18 1667702090,422.00,-14 1667702391,424.00,-14 1667702691,424.00,-14 1667702992,425.00,-14 1667703293,423.00,-13 1667703595,422.00,-13 1667703896,424.00,-13 1667704196,425.00,-14 1667704497,423.00,-13 1667704798,424.00,-14 1667705099,423.00,-13 1667705400,423.00,-13 1667705701,423.00,-13 1667706002,425.00,-13 1667706303,425.00,-14 1667706603,424.00,-13 1667706904,422.00,-14 1667707205,425.00,-14 1667707506,422.00,-13 1667707807,421.00,-13 1667708108,423.00,-13 1667708409,425.00,-13 1667708710,425.00,-13 1667709011,426.00,-13 1667709312,424.00,-17 1667709613,425.00,-13 1667709914,425.00,-13 1667710215,426.00,-13 1667710516,425.00,-13 1667710817,423.00,-13 1667711118,413.00,-13 1667711419,411.00,-13 1667711720,416.00,-16 1667712020,415.00,-16 1667712321,411.00,-15 1667712622,416.00,-14 1667712923,416.00,-15 1667713224,415.00,-13 1667713525,412.00,-12 1667713826,412.00,-13 1667714127,415.00,-13 1667714428,412.00,-14 1667714729,409.00,-13 1667715030,412.00,-13 1667715330,410.00,-13 1667715631,411.00,-14 1667715931,415.00,-13 1667716330,414.00,-13 1667716631,413.00,-14 1667716932,413.00,-14 1667717233,411.00,-15 1667717534,410.00,-13 1667717835,410.00,-14 1667718136,407.00,-13 1667718437,409.00,-14 1667718738,409.00,-14 1667719039,407.00,-12 1667719341,405.00,-15 1667719641,407.00,-13 1667719942,409.00,-13 1667720243,408.00,-13 1667720544,405.00,-14 1667720846,409.00,-14 1667721146,404.00,-14 1667721448,403.00,-13 1667721749,407.00,-14 1667722050,410.00,-14 1667722350,403.00,-14 1667722651,404.00,-15 1667722951,405.00,-14 1667723252,408.00,-15 1667723553,410.00,-13 1667723854,405.00,-13 1667724156,404.00,-13 1667724456,408.00,-14 1667724758,409.00,-13 1667725059,408.00,-13 1667725359,406.00,-15 1667725660,408.00,-14 1667725961,410.00,-13 1667735950,414.00,-13 1667736251,414.00,-14 1667736552,414.00,-13 1667736853,401.00,-13 1667737154,411.00,-15 1667737455,405.00,-15 1667737756,410.00,-14 1667738057,402.00,-15 1667738358,402.00,-14 1667738759,410.00,-13 1667739061,404.00,-13 1667739362,411.00,-13 1667739663,406.00,-14 1667739964,412.00,-13 1667740265,410.00,-14 1667740566,409.00,-13 1667740867,412.00,-14 1667741168,409.00,-13 1667741469,411.00,-14 1667741770,412.00,-14 1667742072,406.00,-13 1667742373,407.00,-13 1667742674,416.00,-15 1667742975,413.00,-14 1667743276,414.00,-14 1667743576,413.00,-12 1667743878,413.00,-14 1667744178,414.00,-14 1667744480,411.00,-13 1667744780,411.00,-14 1667745082,411.00,-13 1667745383,408.00,-13 1667745684,409.00,-13 1667745985,410.00,-14 1667746287,409.00,-14 1667746588,412.00,-14 1667746889,413.00,-14 1667747190,411.00,-13 1667747491,410.00,-13 1667747792,409.00,-14 1667748093,411.00,-14 1667748394,413.00,-14 1667748797,413.00,-14 1667749098,414.00,-15 1667749398,417.00,-16 1667749699,409.00,-15 1667749999,405.00,-14 1667750300,407.00,-14 1667750601,405.00,-14 1667750902,408.00,-14 1667751203,413.00,-13 1667751504,409.00,-13 1667751805,405.00,-13 1667752106,411.00,-13 1667752407,410.00,-15 1667752708,417.00,-15 1667753009,415.00,-13 1667753310,413.00,-14 1667753611,412.00,-15 1667753912,410.00,-14 1667754213,413.00,-14 1667754515,413.00,-13 1667754815,411.00,-13 1667755116,408.00,-13 1667755417,414.00,-13 1667755718,413.00,-13 1667756019,409.00,-13 1667756320,408.00,-14 1667756621,409.00,-13 1667756922,416.00,-13 1667757223,410.00,-13 1667757524,409.00,-13 1667757825,413.00,-14 1667758126,413.00,-16 1667758427,412.00,-13 1667758728,412.00,-14 1667759029,415.00,-13 1667759330,415.00,-14 1667759631,415.00,-13 1667759931,409.00,-14 1667760233,413.00,-14 1667760534,417.00,-15 1667760835,415.00,-13 1667761135,414.00,-13 1667761436,415.00,-14 1667761737,419.00,-14 1667762037,415.00,-15 1667762338,414.00,-14 1667762639,412.00,-14 1667762940,417.00,-15 1667763241,424.00,-14 1667763542,417.00,-14 1667763843,422.00,-14 1667764144,421.00,-15 1667764445,417.00,-15 1667764746,417.00,-15 1667765048,415.00,-15 1667765349,419.00,-14 1667765649,419.00,-15 1667765950,415.00,-13 1667766251,415.00,-14 1667766552,412.00,-13 1667766853,418.00,-14 1667767154,417.00,-14 1667767455,418.00,-14 1667767756,424.00,-13 1667768057,428.00,-14 1667768358,422.00,-12 1667768659,423.00,-16 1667768959,422.00,-14 1667769260,425.00,-14 1667769560,418.00,-14 1667769861,421.00,-13 1667770162,423.00,-14 1667770463,419.00,-14 1667770764,424.00,-15 1667771065,422.00,-15 1667771366,423.00,-15 1667771667,421.00,-14 1667771968,425.00,-14 1667772269,421.00,-14 1667772570,419.00,-15 1667772871,424.00,-14 1667773172,419.00,-16 1667773472,421.00,-14 1667773774,420.00,-14 1667774075,418.00,-15 1667774376,421.00,-13 1667774677,423.00,-14 1667774978,426.00,-15 1667775279,430.00,-13 1667775580,435.00,-13 1667775882,432.00,-12 1667776182,432.00,-14 1667776483,427.00,-14 1667776784,438.00,-14 1667777085,432.00,-14 1667777387,430.00,-13 1667777688,429.00,-14 1667777989,427.00,-14 1667778290,428.00,-14 1667778591,423.00,-14 1667778892,421.00,-13 1667779193,421.00,-14 1667779494,423.00,-13 1667779795,418.00,-13 1667780096,426.00,-14 1667780397,422.00,-14 1667780698,421.00,-13 1667780999,426.00,-13 1667781300,424.00,-14 1667781600,421.00,-13 1667781901,421.00,-14 1667782202,436.00,-14 1667782503,428.00,-14 1667782804,430.00,-14 1667783105,434.00,-14 1667783406,427.00,-14 1667783707,424.00,-14 1667784008,425.00,-14 1667784309,422.00,-14 1667784609,428.00,-15 1667784910,422.00,-15 1667785305,423.00,-15 1667785606,427.00,-14 1667785907,422.00,-14 1667786208,422.00,-13 1667786509,423.00,-13 1667786810,424.00,-13 1667787111,418.00,-13 1667787412,422.00,-14 1667787713,422.00,-13 1667788014,419.00,-14 1667788315,420.00,-13 1667788616,421.00,-13 1667788917,424.00,-14 1667789218,420.00,-13 1667789519,423.00,-15 1667789820,421.00,-14 1667790120,425.00,-16 1667790421,424.00,-14 1667790722,424.00,-12 1667791023,423.00,-14 1667791324,425.00,-13 1667791625,427.00,-13 1667791926,425.00,-13 1667792227,427.00,-13 1667792528,429.00,-13 1667792829,428.00,-14 1667793130,430.00,-13 1667793431,428.00,-14 1667793731,431.00,-14 1667794032,430.00,-13 1667794333,429.00,-13 1667794634,429.00,-14 1667794936,430.00,-13 1667795236,428.00,-14 1667795537,434.00,-14 1667795838,431.00,-13 1667796138,428.00,-15 1667796439,427.00,-13 1667796739,428.00,-16 1667797040,427.00,-15 1667797340,429.00,-14 1667797642,428.00,-14 1667798044,434.00,-13 1667798345,439.00,-14 1667798646,444.00,-14 1667798947,444.00,-14 1667799248,439.00,-14 1667799549,436.00,-17 1667799849,440.00,-15 1667800151,441.00,-20 1667800452,440.00,-13 1667800753,445.00,-14 1667801054,446.00,-14 1667801355,445.00,-13 1667801656,444.00,-14 1667801957,446.00,-15 1667802258,445.00,-13 1667802559,443.00,-14 1667802859,443.00,-16 1667803159,447.00,-15 1667803460,444.00,-14 1667803761,444.00,-15 1667804062,451.00,-14 1667804363,451.00,-14 1667804664,448.00,-14 1667804965,454.00,-13 1667805265,456.00,-16 1667805566,459.00,-15 1667805867,462.00,-15 1667806168,459.00,-14 1667806469,458.00,-14 1667806770,454.00,-15 1667807071,454.00,-15 1667807372,453.00,-15 1667807673,458.00,-14 1667808072,457.00,-14 1667808374,459.00,-15 1667808675,450.00,-15 1667808976,449.00,-15 1667809276,450.00,-16 1667809577,452.00,-15 1667809879,452.00,-15 1667810179,448.00,-17 1667810480,446.00,-16 1667810782,442.00,-16 1667811083,442.00,-15 1667811384,443.00,-15 1667811685,441.00,-17 1667811986,441.00,-15 1667812287,441.00,-16 1667812588,441.00,-15 1667812889,446.00,-15 1667813190,445.00,-14 1667813491,446.00,-15 1667813792,433.00,-15 1667814093,430.00,-16 1667814394,429.00,-15 1667814800,423.00,-16 1667815100,429.00,-16 1667815401,425.00,-15 1667815701,423.00,-14 1667816002,416.00,-16 1667816302,412.00,-15 1667816603,416.00,-15 1667816904,416.00,-15 1667817205,412.00,-15 1667817506,411.00,-15 1667817910,415.00,-16 1667818211,415.00,-15 1667818512,414.00,-14 1667818813,413.00,-15 1667819114,412.00,-14 1667819415,408.00,-15 1667819716,411.00,-15 1667820017,408.00,-15 1667820318,408.00,-16 1667820618,407.00,-16 1667820920,401.00,-14 1667821220,404.00,-16 1667821521,401.00,-16 1667821821,401.00,-15 1667822122,403.00,-16 1667822423,401.00,-16 1667822725,403.00,-15 1667823026,404.00,-14 1667823327,405.00,-14 1667823628,400.00,-14 1667823928,402.00,-15 1667824229,404.00,-14 1667824530,403.00,-16 1667824831,405.00,-16 1667825132,403.00,-15 1667825433,405.00,-15 1667825735,402.00,-15 1667826036,403.00,-14 1667826337,404.00,-15 1667826638,403.00,-15 1667826939,406.00,-16 1667827337,404.00,-14 1667827638,404.00,-14 1667827939,404.00,-15 1667828239,407.00,-16 1667828540,404.00,-15 1667828841,406.00,-16 1667829141,402.00,-15 1667829442,405.00,-14 1667829742,407.00,-16 1667830043,404.00,-14 1667830344,406.00,-14 1667830645,406.00,-16 1667830946,405.00,-15 1667831247,406.00,-15 1667831548,404.00,-16 1667831850,406.00,-15 1667832151,407.00,-15 1667832452,407.00,-15 1667832754,408.00,-15 1667833055,410.00,-16 1667833356,410.00,-14 1667833657,408.00,-14 1667833958,409.00,-15 1667834259,409.00,-16 1667834560,410.00,-13 1667834862,412.00,-14 1667835162,410.00,-14 1667835466,408.00,-15 1667835767,411.00,-14 1667836068,410.00,-14 1667836370,411.00,-14 1667836671,412.00,-15 1667836972,410.00,-15 1667837273,409.00,-15 1667837574,409.00,-15 1667837874,409.00,-15 1667838175,410.00,-15 1667838476,412.00,-14 1667838777,412.00,-16 1667839078,409.00,-15 1667839379,417.00,-15 1667839680,414.00,-15 1667839981,416.00,-14 1667840282,420.00,-14 1667840583,415.00,-14 1667840884,413.00,-15 1667841185,419.00,-16 1667841487,415.00,-15 1667841788,413.00,-16 1667842089,414.00,-13 1667842390,419.00,-15 1667842692,419.00,-15 1667842993,418.00,-13 1667843294,417.00,-15 1667843595,419.00,-15 1667843896,419.00,-15 1667844197,417.00,-14 1667844498,415.00,-13 1667844799,418.00,-23 1667845099,416.00,-15 1667845400,420.00,-15 1667845701,423.00,-15 1667846001,425.00,-14 1667846302,425.00,-13 1667846603,431.00,-14 1667846904,431.00,-14 1667847205,433.00,-15 1667847505,434.00,-15 1667847806,437.00,-14 1667848107,437.00,-14 1667848408,436.00,-15 1667848709,439.00,-14 1667849010,444.00,-14 1667849311,448.00,-15 1667849612,449.00,-15 1667849913,455.00,-13 1667850214,462.00,-13 1667850515,467.00,-15 1667850816,465.00,-15 1667851117,463.00,-15 1667851418,465.00,-15 1667851719,466.00,-16 1667852020,465.00,-15 1667852321,465.00,-15 1667852622,465.00,-14 1667852923,463.00,-15 1667853224,467.00,-15 1667853525,473.00,-13 1667853827,476.00,-14 1667854128,471.00,-14 1667854429,472.00,-13 1667854730,466.00,-14 1667855031,466.00,-14 1667855332,465.00,-14 1667855633,466.00,-14 1667855934,473.00,-14 1667856235,477.00,-19 1667856536,475.00,-13 1667856836,476.00,-15 1667857137,476.00,-15 1667857437,478.00,-14 1667857738,481.00,-14 1667858039,486.00,-14 1667858340,492.00,-15 1667858641,493.00,-14 1667858942,498.00,-13 1667859243,502.00,-14 1667859544,504.00,-14 1667859845,505.00,-14 1667860146,507.00,-14 1667860447,498.00,-13 1667860748,492.00,-13 1667861049,492.00,-13 1667861350,488.00,-14 1667861650,488.00,-14 1667861952,487.00,-15 1667862253,481.00,-13 1667862554,482.00,-15 1667862855,483.00,-16 1667863156,483.00,-14 1667863457,478.00,-12 1667863758,474.00,-14 1667864058,468.00,-15 1667864359,469.00,-14 1667864661,470.00,-15 1667864962,474.00,-14 1667865263,476.00,-14 1667865564,474.00,-13 1667865864,474.00,-13 1667866165,471.00,-14 1667866466,472.00,-13 1667866768,468.00,-14 1667867069,470.00,-14 1667867369,468.00,-14 1667867670,468.00,-12 1667867972,465.00,-14 1667868273,467.00,-14 1667868574,468.00,-14 1667868875,468.00,-14 1667869176,464.00,-15 1667869476,464.00,-16 1667869777,463.00,-14 1667870078,461.00,-14 1667870378,464.00,-16 1667870679,466.00,-14 1667870980,464.00,-13 1667871281,461.00,-15 1667871583,465.00,-15 1667871884,467.00,-14 1667872185,467.00,-14 1667872486,466.00,-12 1667872787,471.00,-14 1667873088,470.00,-14 1667873389,472.00,-14 1667873690,471.00,-14 1667873991,469.00,-13 1667874292,469.00,-14 1667874593,467.00,-13 1667874894,465.00,-14 1667875196,464.00,-14 1667875496,464.00,-13 1667875797,462.00,-14 1667876098,463.00,-13 1667876399,463.00,-14 1667876700,463.00,-14 1667877001,462.00,-14 1667877302,467.00,-14 1667877603,462.00,-15 1667877904,466.00,-15 1667878204,464.00,-14 1667878505,462.00,-15 1667878806,465.00,-14 1667879107,465.00,-15 1667879408,464.00,-14 1667879710,462.00,-14 1667880011,463.00,-14 1667880312,463.00,-14 1667880613,468.00,-14 1667880914,472.00,-15 1667881215,473.00,-15 1667881516,476.00,-15 1667881817,476.00,-15 1667882118,474.00,-15 1667882419,481.00,-13 1667882720,478.00,-14 1667883021,483.00,-15 1667883322,488.00,-15 1667883623,495.00,-13 1667883924,497.00,-13 1667884225,497.00,-14 1667884626,500.00,-14 1667884927,501.00,-14 1667885228,504.00,-13 1667885529,503.00,-14 1667885830,509.00,-13 1667886132,517.00,-13 1667886433,523.00,-13 1667886734,526.00,-14 1667887035,527.00,-13 1667887336,530.00,-13 1667887637,534.00,-12 1667887938,534.00,-14 1667888239,537.00,-13 1667888540,529.00,-14 1667888842,533.00,-14 1667889143,533.00,-14 1667889444,519.00,-14 1667889744,513.00,-13 1667890045,503.00,-13 1667890347,499.00,-15 1667890647,497.00,-13 1667890948,491.00,-14 1667891249,482.00,-12 1667891550,478.00,-14 1667891851,475.00,-13 1667892152,478.00,-13 1667892453,479.00,-14 1667892754,482.00,-14 1667893055,480.00,-15 1667893356,482.00,-15 1667893656,484.00,-15 1667893957,477.00,-14 1667894257,481.00,-16 1667894558,480.00,-16 1667894859,477.00,-15 1667895160,477.00,-14 1667895461,479.00,-14 1667895762,478.00,-14 1667896063,470.00,-15 1667896363,471.00,-16 1667896664,470.00,-14 1667896965,467.00,-15 1667897266,470.00,-13 1667897567,470.00,-14 1667897868,467.00,-15 1667898169,461.00,-14 1667898470,462.00,-14 1667898772,462.00,-15 1667899073,462.00,-14 1667899374,464.00,-14 1667899675,465.00,-14 1667899976,466.00,-13 1667900277,467.00,-14 1667900577,465.00,-13 1667900878,453.00,-14 1667901180,439.00,-14 1667901481,438.00,-14 1667901782,441.00,-15 1667902083,431.00,-15 1667902384,430.00,-14 1667902685,430.00,-15 1667902986,428.00,-14 1667903288,427.00,-14 1667903589,429.00,-14 1667903890,426.00,-14 1667904191,423.00,-14 1667904492,420.00,-14 1667904793,418.00,-14 1667905094,420.00,-14 1667905395,413.00,-14 1667905696,412.00,-13 1667905996,415.00,-14 1667906297,421.00,-21 1667906598,416.00,-15 1667906900,409.00,-13 1667907200,404.00,-15 1667907501,399.00,-13 1667907801,400.00,-14 1667908103,402.00,-14 1667908403,402.00,-13 1667908704,404.00,-14 1667909006,407.00,-14 1667909307,403.00,-15 1667909608,405.00,-14 1667910006,400.00,-14 1667910403,402.00,-15 1667910705,421.00,-14 1667911006,399.00,-14 1667911307,392.00,-13 1667911608,400.00,-14 1667911908,411.00,-14 1667912209,404.00,-15 1667912510,403.00,-15 1667912811,405.00,-14 1667913112,404.00,-15 1667913413,406.00,-14 1667913714,404.00,-15 1667914015,405.00,-19 1667914316,404.00,-14 1667914617,405.00,-15 1667914918,407.00,-15 1667915219,406.00,-15 1667915520,408.00,-15 1667915821,409.00,-15 1667916123,409.00,-14 1667916424,411.00,-14 1667916725,415.00,-15 1667917026,417.00,-14 1667917327,417.00,-14 1667917628,418.00,-15 1667917929,419.00,-15 1667918230,418.00,-15 1667918530,423.00,-14 1667918831,421.00,-14 1667919132,419.00,-14 1667919433,421.00,-15 1667919734,421.00,-14 1667920036,422.00,-15 1667920337,425.00,-15 1667920639,425.00,-15 1667920940,426.00,-15 1667921241,428.00,-14 1667921542,428.00,-14 1667921843,425.00,-15 1667922144,423.00,-15 1667922445,427.00,-14 1667922746,424.00,-14 1667923047,425.00,-16 1667923348,427.00,-15 1667923648,429.00,-15 1667923949,430.00,-13 1667924250,429.00,-14 1667924552,431.00,-15 1667924853,429.00,-16 1667925154,431.00,-16 1667925455,436.00,-14 1667925756,438.00,-15 1667926056,446.00,-14 1667926357,456.00,-15 1667926658,468.00,-16 1667926958,475.00,-15 1667927260,481.00,-15 1667927561,482.00,-15 1667927862,486.00,-14 1667928163,495.00,-14 1667928472,507.00,-14 1667928773,511.00,-14 1667929074,518.00,-14 1667929375,530.00,-14 1667929676,539.00,-15 1667929977,543.00,-15 1667930278,549.00,-14 1667930579,544.00,-14 1667930880,546.00,-13 1667931181,542.00,-15 1667931482,539.00,-15 1667931783,539.00,-15 1667932084,532.00,-15 1667932385,519.00,-15 1667932686,511.00,-15 1667932987,517.00,-13 1667933288,522.00,-15 1667933589,523.00,-13 1667933890,522.00,-14 1667934192,522.00,-15 1667934493,510.00,-14 1667934794,499.00,-13 1667935095,493.00,-14 1667935396,492.00,-14 1667935698,493.00,-13 1667935999,490.00,-13 1667936300,490.00,-14 1667936601,489.00,-13 1667936901,495.00,-14 1667937203,498.00,-14 1667937503,502.00,-14 1667937804,504.00,-14 1667938105,504.00,-14 1667938406,503.00,-14 1667938707,493.00,-13 1667939008,483.00,-13 1667939309,481.00,-14 1667952934,472.00,-15 1667953235,470.00,-14 1667953536,466.00,-14 1667953837,468.00,-14 1667954137,466.00,-14 1667954438,467.00,-15 1667954738,469.00,-14 1667955039,471.00,-14 1667955340,471.00,-14 1667955641,487.00,-13 1667955942,490.00,-13 1667956243,487.00,-15 1667956544,499.00,-15 1667956845,500.00,-16 1667957146,501.00,-15 1667957447,501.00,-15 1667957748,500.00,-13 1667958049,495.00,-13 1667958349,495.00,-13 1667958650,495.00,-13 1667958951,496.00,-14 1667959252,498.00,-13 1667959553,500.00,-15 1667959854,501.00,-14 1667960155,499.00,-14 1667960456,496.00,-12 1667960757,493.00,-13 1667961058,493.00,-14 1667961359,493.00,-13 1667961660,495.00,-13 1667961961,496.00,-14 1667962262,494.00,-13 1667962562,492.00,-13 1667962863,492.00,-14 1667963164,491.00,-14 1667963465,491.00,-14 1667963766,490.00,-13 1667964067,483.00,-13 1667964368,485.00,-13 1667964669,482.00,-15 1667964970,478.00,-13 1667965271,480.00,-14 1667965572,480.00,-14 1667965873,481.00,-14 1667966174,482.00,-13 1667966474,482.00,-15 1667966775,489.00,-13 1667967075,490.00,-14 1667967376,491.00,-14 1667967677,488.00,-14 1667967978,489.00,-14 1667968279,489.00,-14 1667968581,486.00,-14 1667968882,480.00,-14 1667969183,478.00,-14 1667969484,478.00,-13 1667969785,479.00,-15 1667970086,479.00,-13 1667970387,484.00,-13 1667970688,488.00,-14 1667970990,491.00,-13 1667971291,493.00,-15 1667971592,495.00,-15 1667971893,496.00,-14 1667972194,502.00,-13 1667972495,517.00,-13 1667972796,523.00,-14 1667973097,529.00,-14 1667973397,533.00,-16 1667973698,536.00,-15 1667973998,534.00,-14 1667974299,532.00,-20 1667974600,527.00,-14 1667974901,527.00,-14 1667975202,528.00,-16 1667975503,522.00,-15 1667975804,524.00,-15 1667976105,517.00,-15 1667976406,514.00,-14 1667976707,513.00,-14 1667977008,508.00,-14 1667977309,502.00,-14 1667977610,511.00,-15 1667977910,513.00,-14 1667978211,509.00,-15 1667978613,527.00,-15 1667978914,539.00,-15 1667979214,542.00,-15 1667979515,536.00,-15 1667979817,538.00,-16 1667980117,539.00,-14 1667980426,549.00,-15 1667980727,547.00,-15 1667981028,539.00,-15 1667981329,534.00,-15 1667981630,530.00,-15 1667981931,534.00,-14 1667982240,528.00,-13 1667982541,526.00,-13 1667982842,525.00,-15 1667983143,532.00,-14 1667983444,531.00,-14 1667983745,529.00,-14 1667984046,540.00,-15 1667984347,537.00,-13 1667984648,538.00,-16 1667984949,536.00,-16 1667985250,533.00,-14 1667985551,523.00,-14 1667985852,521.00,-14 1667986153,522.00,-15 1667986454,520.00,-14 1667986755,523.00,-14 1667987056,518.00,-15 1667987357,522.00,-15 1667987658,514.00,-15 1667987960,504.00,-14 1667988261,497.00,-16 1667988562,493.00,-14 1667988863,491.00,-15 1667989164,487.00,-14 1667989464,490.00,-15 1667989765,485.00,-15 1667990066,481.00,-16 1667990367,476.00,-15 1667990668,472.00,-14 1667990969,460.00,-16 1667991270,452.00,-14 1667991571,452.00,-15 1667991872,443.00,-15 1667992173,443.00,-15 1667992474,440.00,-15 1667992775,437.00,-14 1667993077,434.00,-14 1667993377,433.00,-16 1667993678,432.00,-16 1667993978,434.00,-15 1667994279,438.00,-17 1667994579,432.00,-16 1667994880,428.00,-13 1667995181,434.00,-15 1667995482,428.00,-14 1667995783,426.00,-13 1667996084,424.00,-14 1667996385,425.00,-14 1667996694,421.00,-14 1667996995,419.00,-14 1667997296,416.00,-15 1667997596,421.00,-15 1667997897,421.00,-16 1667998199,422.00,-14 1667998500,421.00,-14 1667998801,424.00,-14 1667999102,422.00,-14 1667999502,422.00,-14 1667999803,423.00,-16 1668000104,418.00,-15 1668000404,423.00,-14 1668000705,422.00,-14 1668001007,424.00,-14 1668001308,423.00,-15 1668001609,421.00,-13 1668001910,423.00,-14 1668002211,422.00,-15 1668002512,427.00,-15 1668002813,428.00,-14 1668003114,429.00,-14 1668003416,432.00,-14 1668003716,432.00,-13 1668004017,432.00,-15 1668004319,428.00,-14 1668004619,428.00,-15 1668004920,434.00,-14 1668005221,444.00,-19 1668005522,446.00,-15 1668005823,453.00,-18 1668006124,453.00,-15 1668006425,460.00,-13 1668006726,472.00,-14 1668007027,463.00,-15 1668007328,457.00,-14 1668007629,449.00,-13 1668007930,445.00,-15 1668008231,446.00,-14 1668008531,447.00,-15 1668008833,443.00,-14 1668009133,441.00,-13 1668009434,441.00,-14 1668009735,439.00,-13 1668010036,436.00,-13 1668010337,434.00,-14 1668010638,434.00,-14 1668010939,437.00,-13 1668011240,441.00,-13 1668011541,444.00,-13 1668011842,453.00,-14 1668012143,459.00,-13 1668012444,468.00,-15 1668012745,477.00,-14 1668013046,492.00,-15 1668013347,507.00,-15 1668013648,516.00,-15 1668013949,525.00,-14 1668014250,524.00,-15 1668014551,531.00,-15 1668014852,536.00,-13 1668015153,536.00,-14 1668015454,529.00,-14 1668015755,529.00,-14 1668016056,527.00,-14 1668016357,527.00,-14 1668016658,526.00,-15 1668016959,529.00,-15 1668017259,528.00,-14 1668017560,533.00,-14 1668017861,535.00,-13 1668018162,539.00,-14 1668018463,545.00,-15 1668018764,546.00,-15 1668019065,545.00,-13 1668019366,539.00,-13 1668019667,536.00,-14 1668019968,528.00,-13 1668020269,526.00,-22 1668020570,519.00,-13 1668020870,507.00,-13 1668021171,505.00,-13 1668021472,501.00,-13 1668021774,492.00,-15 1668022075,490.00,-14 1668022376,489.00,-14 1668022677,487.00,-14 1668022977,484.00,-13 1668023278,483.00,-14 1668023580,487.00,-14 1668023880,488.00,-13 1668024181,485.00,-13 1668024481,483.00,-14 1668024783,484.00,-12 1668025084,486.00,-14 1668025385,482.00,-14 1668025686,480.00,-13 1668025987,479.00,-14 1668026289,484.00,-14 1668026589,490.00,-14 1668026891,497.00,-14 1668027192,511.00,-13 1668027493,526.00,-14 1668027794,532.00,-14 1668028095,538.00,-13 1668028395,541.00,-15 1668028697,550.00,-13 1668028998,556.00,-15 1668029298,562.00,-14 1668029599,566.00,-14 1668029900,567.00,-14 1668030201,564.00,-14 1668030502,564.00,-14 1668030803,566.00,-14 1668031104,568.00,-14 1668031405,565.00,-13 1668031706,563.00,-13 1668032007,564.00,-13 1668032308,562.00,-15 1668032609,563.00,-13 1668032910,560.00,-12 1668033211,562.00,-15 1668033512,559.00,-13 1668033813,557.00,-13 1668034114,545.00,-13 1668034415,528.00,-13 1668034715,521.00,-14 1668035016,506.00,-13 1668035317,496.00,-14 1668035618,492.00,-14 1668035926,490.00,-14 1668036227,489.00,-14 1668036528,484.00,-13 1668036829,479.00,-14 1668037130,473.00,-14 1668037431,474.00,-14 1668037732,472.00,-13 1668038033,468.00,-14 1668038334,465.00,-13 1668038635,461.00,-15 1668038935,463.00,-14 1668039236,456.00,-14 1668039537,454.00,-12 1668039838,455.00,-14 1668040139,453.00,-14 1668040440,456.00,-14 1668040741,455.00,-20 1668041042,455.00,-14 1668041343,458.00,-15 1668041644,456.00,-13 1668041945,459.00,-22 1668042246,460.00,-15 1668042547,460.00,-13 1668042848,464.00,-13 1668043149,464.00,-14 1668043449,465.00,-14 1668043750,460.00,-13 1668044051,462.00,-15 1668044352,460.00,-13 1668044653,462.00,-14 1668044953,456.00,-13 1668045254,460.00,-13 1668045555,458.00,-16 1668045856,455.00,-14 1668046157,459.00,-15 1668046458,451.00,-15 1668046759,453.00,-14 1668047060,455.00,-14 1668047361,458.00,-15 1668047662,460.00,-15 1668047963,463.00,-15 1668048264,459.00,-15 1668048565,466.00,-13 1668048865,467.00,-14 1668049166,470.00,-16 1668049467,470.00,-15 1668049768,471.00,-14 1668050069,473.00,-14 1668050371,476.00,-14 1668050672,475.00,-14 1668050973,472.00,-13 1668051274,469.00,-13 1668051575,471.00,-13 1668051876,468.00,-13 1668052177,471.00,-15 1668052477,472.00,-14 1668052778,468.00,-13 1668053078,468.00,-13 1668053379,468.00,-14 1668053679,465.00,-13 1668053980,469.00,-13 1668054281,466.00,-14 1668054582,467.00,-15 1668054882,466.00,-13 1668055183,467.00,-14 1668055483,465.00,-13 1668055784,463.00,-15 1668056085,462.00,-14 1668056495,459.00,-13 1668056796,460.00,-13 1668057097,458.00,-14 1668057397,461.00,-15 1668057698,459.00,-13 1668057999,462.00,-15 1668058299,465.00,-13 1668058599,462.00,-13 1668058900,466.00,-14 1668059201,470.00,-13 1668059502,467.00,-13 1668060003,470.00,-20 1668060304,465.00,-14 1668060605,463.00,-15 1668060906,461.00,-14 1668061207,464.00,-13 1668061508,461.00,-14 1668061809,458.00,-14 1668062110,455.00,-14 1668062411,458.00,-15 1668062811,460.00,-14 1668063111,458.00,-15 1668063412,457.00,-14 1668063713,452.00,-15 1668064013,458.00,-15 1668064314,457.00,-14 1668064615,458.00,-14 1668064916,453.00,-14 1668065218,455.00,-15 1668065519,455.00,-14 1668065819,459.00,-13 1668066121,458.00,-15 1668066422,455.00,-14 1668066723,455.00,-14 1668067024,456.00,-14 1668067325,457.00,-22 1668067626,452.00,-15 1668067928,452.00,-15 1668068229,455.00,-14 1668068530,454.00,-15 1668068831,450.00,-15 1668069132,455.00,-14 1668069432,454.00,-14 1668069734,456.00,-14 1668070035,453.00,-14 1668070336,451.00,-14 1668070637,456.00,-15 1668070938,452.00,-14 1668071239,453.00,-15 1668071540,452.00,-15 1668071841,452.00,-15 1668072141,448.00,-15 1668072442,449.00,-15 1668072744,451.00,-15 1668073045,451.00,-16 1668073345,456.00,-15 1668073646,449.00,-14 1668073947,449.00,-14 1668074248,451.00,-14 1668074550,452.00,-16 1668074851,448.00,-15 1668075152,451.00,-17 1668075453,450.00,-15 1668075754,446.00,-16 1668076055,442.00,-15 1668076356,434.00,-15 1668076657,433.00,-14 1668076958,434.00,-15 1668077259,433.00,-14 1668077560,434.00,-15 1668077862,434.00,-16 1668078163,433.00,-15 1668078464,434.00,-15 1668078765,433.00,-14 1668079066,433.00,-16 1668079367,432.00,-15 1668079668,434.00,-17 1668079969,433.00,-15 1668080270,432.00,-15 1668080572,431.00,-15 1668080873,436.00,-17 1668081174,429.00,-15 1668081474,433.00,-15 1668081775,435.00,-16 1668082076,433.00,-16 1668082376,435.00,-15 1668082676,433.00,-15 1668082977,430.00,-14 1668083278,434.00,-14 1668083579,434.00,-15 1668083880,435.00,-16 1668084181,436.00,-15 1668084481,431.00,-15 1668084783,432.00,-15 1668085084,434.00,-14 1668085385,435.00,-15 1668085686,436.00,-15 1668085987,435.00,-14 1668086288,436.00,-15 1668086589,436.00,-15 1668086890,438.00,-16 1668087192,439.00,-14 1668087493,442.00,-16 1668087794,444.00,-15 1668088095,446.00,-16 1668088395,443.00,-15 1668088696,444.00,-15 1668088997,442.00,-17 1668089298,443.00,-15 1668089599,441.00,-14 1668089900,445.00,-15 1668090201,446.00,-15 1668090503,443.00,-14 1668090803,442.00,-14 1668091105,444.00,-13 1668091407,445.00,-15 1668091708,447.00,-14 1668092009,446.00,-14 1668092310,440.00,-14 1668092610,443.00,-14 1668092911,436.00,-15 1668093212,441.00,-15 1668093513,441.00,-15 1668093814,440.00,-16 1668094115,437.00,-15 1668094416,440.00,-13 1668094717,438.00,-13 1668095018,437.00,-14 1668095319,435.00,-15 1668095620,439.00,-15 1668095921,435.00,-15 1668096222,439.00,-14 1668096523,437.00,-14 1668096824,437.00,-14 1668097125,438.00,-15 1668097426,440.00,-14 1668097734,441.00,-12 1668098035,442.00,-15 1668098337,445.00,-15 1668098638,445.00,-15 1668098939,445.00,-14 1668099239,444.00,-15 1668099540,442.00,-16 1668099841,442.00,-14 1668100142,442.00,-13 1668100444,443.00,-14 1668100745,442.00,-15 1668101046,450.00,-15 1668101347,451.00,-14 1668101648,454.00,-14 1668101949,452.00,-14 1668102250,446.00,-13 1668102551,446.00,-14 1668102852,447.00,-14 1668103153,448.00,-15 1668103454,449.00,-14 1668103755,451.00,-14 1668104056,451.00,-14 1668104357,453.00,-13 1668104658,450.00,-14 1668104959,451.00,-14 1668105261,455.00,-13 1668105562,454.00,-14 1668105863,457.00,-15 1668106164,457.00,-17 1668106465,456.00,-13 1668106766,454.00,-13 1668107067,454.00,-14 1668107368,453.00,-14 1668107669,450.00,-13 1668107970,453.00,-15 1668108271,453.00,-15 1668108572,454.00,-14 1668108873,452.00,-15 1668109174,449.00,-14 1668109475,448.00,-13 1668109776,449.00,-13 1668110077,453.00,-13 1668110378,448.00,-13 1668110679,447.00,-13 1668110980,450.00,-13 1668111281,445.00,-15 1668111582,450.00,-15 1668111883,450.00,-15 1668112184,452.00,-14 1668112485,450.00,-14 1668112786,449.00,-14 1668113087,446.00,-14 1668113388,450.00,-14 1668113689,449.00,-15 1668113990,448.00,-14 1668114291,449.00,-14 1668114593,450.00,-13 1668114894,448.00,-13 1668115194,447.00,-11 1668115495,454.00,-14 1668115795,449.00,-14 1668116096,453.00,-15 1668116396,454.00,-15 1668116697,455.00,-14 1668116998,454.00,-14 1668117300,463.00,-14 1668117600,461.00,-15 1668117901,460.00,-14 1668118202,460.00,-15 1668118503,457.00,-14 1668118804,454.00,-14 1668119105,453.00,-15 1668119405,446.00,-15 1668119706,448.00,-14 1668120007,443.00,-13 1668120308,446.00,-14 1668120609,444.00,-14 1668120910,444.00,-14 1668121211,443.00,-14 1668121512,444.00,-15 1668121813,443.00,-15 1668122114,443.00,-13 1668122415,443.00,-14 1668122716,443.00,-13 1668123017,442.00,-13 1668123318,449.00,-14 1668123619,450.00,-15 1668123920,450.00,-12 1668124221,452.00,-12 1668124522,452.00,-13 1668124823,457.00,-13 1668125124,459.00,-13 1668125424,457.00,-13 1668125725,460.00,-13 1668126026,469.00,-13 1668126327,467.00,-13 1668126628,470.00,-14 1668126929,469.00,-14 1668127230,469.00,-13 1668127530,469.00,-13 1668127831,470.00,-13 1668128132,473.00,-13 1668128433,481.00,-15 1668128734,482.00,-14 1668129035,483.00,-13 1668129336,482.00,-13 1668129637,478.00,-14 1668129938,483.00,-14 1668130239,479.00,-13 1668130540,483.00,-14 1668130841,485.00,-12 1668131142,489.00,-14 1668131443,489.00,-15 1668131744,490.00,-13 1668132044,488.00,-14 1668132345,493.00,-14 1668132646,494.00,-14 1668132947,486.00,-14 1668133248,487.00,-14 1668133549,484.00,-13 1668133850,479.00,-13 1668134151,476.00,-14 1668134452,477.00,-15 1668134753,473.00,-13 1668135054,469.00,-14 1668135355,470.00,-15 1668135655,468.00,-15 1668135956,471.00,-16 1668136257,469.00,-13 1668136557,465.00,-15 1668136858,465.00,-14 1668137159,465.00,-14 1668137460,464.00,-14 1668137761,461.00,-15 1668138062,466.00,-15 1668138363,469.00,-14 1668138664,464.00,-13 1668138965,465.00,-14 1668139265,469.00,-14 1668139566,470.00,-13 1668139867,466.00,-15 1668140168,465.00,-13 1668140469,463.00,-14 1668140770,465.00,-14 1668141071,465.00,-15 1668141372,467.00,-14 1668141673,472.00,-14 1668141974,474.00,-14 1668142275,469.00,-14 1668142576,470.00,-14 1668142877,475.00,-14 1668143178,474.00,-13 1668143478,473.00,-14 1668143779,476.00,-15 1668144081,475.00,-15 1668144381,476.00,-14 1668144682,478.00,-14 1668144983,480.00,-13 1668145284,481.00,-14 1668145585,479.00,-14 1668145886,482.00,-14 1668146187,484.00,-14 1668146488,484.00,-13 1668146789,488.00,-14 1668147090,481.00,-14 1668147391,485.00,-15 1668147692,486.00,-14 1668147993,491.00,-14 1668148294,486.00,-14 1668148595,483.00,-14 1668148896,478.00,-14 1668149197,478.00,-14 1668149498,483.00,-14 1668149799,481.00,-14 1668150099,486.00,-14 1668150401,482.00,-16 1668150702,477.00,-14 1668151003,478.00,-14 1668151304,475.00,-14 1668151605,472.00,-14 1668151906,472.00,-15 1668152207,473.00,-14 1668152508,474.00,-13 1668152809,472.00,-14 1668153110,474.00,-14 1668153411,471.00,-14 1668153712,475.00,-13 1668154013,467.00,-14 1668154314,464.00,-14 1668154615,462.00,-15 1668154915,459.00,-15 1668155216,454.00,-15 1668155516,455.00,-14 1668155816,452.00,-14 1668156117,450.00,-14 1668156418,446.00,-13 1668156719,440.00,-13 1668157020,444.00,-14 1668157322,442.00,-13 1668157623,442.00,-13 1668157924,442.00,-14 1668158225,441.00,-13 1668158526,437.00,-13 1668158827,434.00,-14 1668159128,433.00,-13 1668159429,432.00,-14 1668159731,432.00,-14 1668160032,430.00,-14 1668160333,435.00,-14 1668160635,434.00,-14 1668160936,431.00,-12 1668161237,428.00,-14 1668161538,429.00,-14 1668161839,419.00,-13 1668162140,416.00,-14 1668162441,413.00,-14 1668162742,415.00,-14 1668163043,415.00,-13 1668163345,416.00,-15 1668163647,415.00,-14 1668163948,412.00,-13 1668164249,413.00,-14 1668164550,414.00,-15 1668164851,413.00,-14 1668165152,415.00,-13 1668165453,418.00,-14 1668165754,416.00,-15 1668166055,417.00,-13 1668166356,416.00,-14 1668166659,416.00,-15 1668166961,416.00,-14 1668167262,416.00,-14 1668167564,419.00,-13 1668167964,418.00,-13 1668168265,419.00,-14 1668168567,416.00,-15 1668168868,414.00,-15 1668169169,419.00,-13 1668169471,419.00,-13 1668169772,418.00,-13 1668170072,417.00,-15 1668170373,418.00,-13 1668170674,414.00,-13 1668170974,415.00,-13 1668171276,413.00,-13 1668171577,416.00,-14 1668171878,415.00,-13 1668172182,416.00,-14 1668172483,417.00,-13 1668172785,417.00,-14 1668173086,419.00,-14 1668173388,418.00,-14 1668173689,417.00,-14 1668173990,417.00,-13 1668174292,418.00,-13 1668174593,422.00,-14 1668174894,424.00,-13 1668175195,420.00,-14 1668175496,420.00,-13 1668175798,418.00,-13 1668176100,420.00,-12 1668176503,421.00,-13 1668176805,418.00,-14 1668177108,417.00,-13 1668177409,422.00,-12 1668177710,422.00,-12 1668178011,420.00,-14 1668178312,422.00,-15 1668178613,424.00,-13 1668178915,422.00,-13 1668179216,422.00,-13 1668179517,422.00,-13 1668179818,422.00,-13 1668180119,418.00,-14 1668180421,419.00,-13 1668180722,421.00,-13 1668181023,418.00,-14 1668181324,420.00,-14 1668181625,419.00,-13 1668181926,421.00,-13 1668182227,419.00,-14 1668182528,422.00,-14 1668182829,422.00,-14 1668183130,423.00,-14 1668183431,421.00,-15 1668183732,421.00,-15 1668184032,421.00,-14 1668184333,420.00,-13 1668184634,424.00,-14 1668184935,420.00,-14 1668185236,420.00,-13 1668185537,420.00,-13 1668185838,423.00,-14 1668186139,417.00,-13 1668186440,418.00,-13 1668186741,419.00,-14 1668187042,415.00,-15 1668187343,417.00,-15 1668187645,419.00,-14 1668187946,420.00,-14 1668188247,420.00,-15 1668188547,422.00,-13 1668188848,423.00,-13 1668189149,421.00,-13 1668189450,423.00,-14 1668189751,420.00,-13 1668190052,420.00,-15 1668190353,422.00,-13 1668190654,426.00,-13 1668190955,426.00,-14 1668191256,427.00,-14 1668191557,425.00,-15 1668191857,428.00,-14 1668192158,426.00,-13 1668192459,426.00,-14 1668192760,423.00,-16 1668193061,424.00,-13 1668193362,423.00,-13 1668193663,426.00,-14 1668193963,422.00,-13 1668194264,430.00,-13 1668194565,432.00,-13 1668194866,432.00,-13 1668195168,431.00,-13 1668195469,433.00,-14 1668195770,434.00,-13 1668196071,433.00,-15 1668196372,432.00,-13 1668196673,435.00,-14 1668196973,434.00,-15 1668197274,437.00,-13 1668197575,436.00,-13 1668197876,438.00,-13 1668198177,437.00,-13 1668198478,438.00,-14 1668198779,432.00,-14 1668199080,432.00,-13 1668199381,430.00,-14 1668199682,436.00,-13 1668199982,433.00,-13 1668200284,433.00,-13 1668200585,431.00,-14 1668200886,430.00,-13 1668201187,427.00,-14 1668201488,432.00,-14 1668201788,433.00,-14 1668202090,428.00,-13 1668202391,427.00,-14 1668202692,427.00,-14 1668202993,428.00,-15 1668203293,426.00,-15 1668203594,426.00,-15 1668203895,425.00,-15 1668204195,422.00,-15 1668204496,423.00,-13 1668204797,426.00,-14 1668205099,426.00,-14 1668205400,424.00,-14 1668205701,427.00,-14 1668206002,426.00,-14 1668206303,424.00,-14 1668206604,429.00,-14 1668206905,429.00,-14 1668207207,430.00,-14 1668207507,430.00,-15 1668207808,432.00,-14 1668208108,431.00,-14 1668208409,428.00,-14 1668208710,429.00,-14 1668209011,427.00,-14 1668209312,430.00,-17 1668209614,426.00,-14 1668209915,430.00,-14 1668210216,430.00,-14 1668210517,428.00,-15 1668210818,429.00,-15 1668211119,432.00,-13 1668211420,429.00,-13 1668211721,430.00,-15 1668212022,431.00,-14 1668212323,436.00,-14 1668212624,435.00,-13 1668212925,435.00,-13 1668213226,440.00,-13 1668213526,438.00,-13 1668213827,441.00,-14 1668214128,444.00,-14 1668214428,438.00,-14 1668214730,436.00,-14 1668215032,440.00,-14 1668215333,441.00,-13 1668215634,442.00,-13 1668215935,437.00,-13 1668216236,442.00,-14 1668216537,440.00,-14 1668216838,448.00,-14 1668217139,445.00,-15 1668217440,450.00,-14 1668217741,454.00,-13 1668218042,449.00,-14 1668218343,452.00,-14 1668218644,452.00,-14 1668218945,446.00,-13 1668219247,444.00,-14 1668219548,443.00,-13 1668219849,447.00,-12 1668220150,444.00,-14 1668220451,447.00,-14 1668220751,449.00,-12 1668221052,449.00,-13 1668221353,450.00,-13 1668221654,450.00,-15 1668221955,451.00,-13 1668222256,450.00,-19 1668222557,452.00,-15 1668222858,453.00,-13 1668223159,454.00,-13 1668223460,450.00,-14 1668223761,450.00,-14 1668224062,454.00,-15 1668224363,454.00,-13 1668224664,454.00,-14 1668224965,453.00,-14 1668225266,456.00,-14 1668225567,455.00,-13 1668225867,463.00,-13 1668226168,466.00,-13 1668226468,466.00,-13 1668226768,465.00,-15 1668227069,466.00,-15 1668227370,465.00,-15 1668227672,464.00,-14 1668227973,464.00,-14 1668228371,462.00,-15 1668228672,463.00,-12 1668228973,463.00,-14 1668229274,467.00,-14 1668229575,465.00,-15 1668229876,465.00,-14 1668230176,466.00,-13 1668230478,467.00,-13 1668230779,466.00,-14 1668231080,468.00,-13 1668231381,464.00,-16 1668231682,466.00,-15 1668231983,467.00,-14 1668232283,470.00,-14 1668232680,477.00,-15 1668232981,470.00,-14 1668233282,469.00,-14 1668233583,468.00,-15 1668233885,476.00,-15 1668234186,471.00,-15 1668234487,471.00,-15 1668234788,470.00,-15 1668235089,470.00,-15 1668235390,470.00,-15 1668235691,469.00,-21 1668235992,469.00,-15 1668236293,464.00,-14 1668236594,472.00,-15 1668236895,466.00,-15 1668237196,471.00,-15 1668237497,474.00,-14 1668237798,471.00,-14 1668238099,474.00,-14 1668238400,471.00,-14 1668238701,473.00,-14 1668239001,475.00,-15 1668239302,476.00,-18 1668239603,478.00,-15 1668239904,476.00,-15 1668240205,477.00,-18 1668240506,475.00,-16 1668240807,472.00,-19 1668241109,472.00,-15 1668241410,468.00,-15 1668241711,471.00,-15 1668242012,471.00,-14 1668242313,465.00,-14 1668242613,468.00,-15 1668242914,468.00,-15 1668243216,464.00,-14 1668243517,459.00,-15 1668243818,457.00,-15 1668244119,453.00,-20 1668244420,454.00,-14 1668244721,453.00,-15 1668245023,453.00,-13 1668245324,451.00,-15 1668245625,456.00,-13 1668245927,454.00,-14 1668246228,450.00,-14 1668246529,440.00,-14 1668246831,442.00,-15 1668247132,446.00,-13 1668247434,442.00,-13 1668247735,441.00,-16 1668248036,438.00,-14 1668248337,438.00,-14 1668248639,434.00,-15 1668248941,430.00,-15 1668249242,428.00,-15 1668249543,423.00,-15 1668249845,424.00,-14 1668250146,423.00,-16 1668250449,425.00,-15 1668250750,427.00,-15 1668251051,428.00,-15 1668251352,424.00,-14 1668251653,427.00,-15 1668251954,428.00,-15 1668252255,423.00,-14 1668252556,418.00,-13 1668252857,424.00,-13 1668253159,419.00,-15 1668253460,417.00,-14 1668253761,416.00,-15 1668254064,419.00,-15 1668254365,421.00,-15 1668254667,418.00,-15 1668254970,417.00,-14 1668255271,421.00,-19 1668255572,421.00,-14 1668255873,426.00,-14 1668256174,423.00,-17 1668256475,427.00,-15 1668256776,424.00,-15 1668257077,427.00,-15 1668257378,427.00,-14 1668257681,425.00,-14 1668257983,423.00,-15 1668258286,428.00,-15 1668258588,426.00,-15 1668258890,426.00,-15 1668259191,425.00,-15 1668259493,424.00,-20 1668259794,424.00,-14 1668260095,427.00,-16 1668260396,427.00,-14 1668260697,427.00,-13 1668260999,426.00,-15 1668261301,425.00,-13 1668261603,425.00,-13 1668261904,424.00,-13 1668262205,429.00,-14 1668262508,423.00,-13 1668262809,423.00,-14 1668263110,426.00,-14 1668263411,428.00,-14 1668263713,427.00,-13 1668264018,425.00,-13 1668264319,431.00,-14 1668264621,428.00,-13 1668264922,428.00,-13 1668265223,428.00,-14 1668265523,432.00,-14 1668265824,426.00,-13 1668266125,428.00,-14 1668266427,431.00,-14 1668266728,429.00,-14 1668267029,428.00,-15 1668267330,430.00,-14 1668267631,431.00,-14 1668267932,431.00,-13 1668268233,433.00,-14 1668268534,432.00,-13 1668268835,433.00,-13 1668269137,430.00,-14 1668269438,434.00,-14 1668269738,431.00,-14 1668270039,434.00,-14 1668270339,430.00,-13 1668270641,430.00,-15 1668270942,432.00,-15 1668271243,434.00,-15 1668271544,437.00,-14 1668271844,440.00,-14 1668272145,451.00,-14 1668272445,456.00,-15 1668272746,454.00,-14 1668273046,452.00,-16 1668273347,450.00,-14 1668273648,443.00,-14 1668273949,441.00,-13 1668274250,439.00,-14 1668274551,441.00,-14 1668274852,439.00,-13 1668275153,435.00,-14 1668275454,438.00,-15 1668275755,436.00,-14 1668276056,431.00,-14 1668276357,426.00,-14 1668276659,427.00,-13 1668276960,431.00,-14 1668277261,427.00,-14 1668277562,426.00,-13 1668277863,430.00,-13 1668278164,429.00,-13 1668278465,434.00,-14 1668278766,433.00,-14 1668279067,435.00,-14 1668279368,436.00,-14 1668279669,434.00,-13 1668279972,430.00,-16 1668280273,441.00,-15 1668280574,435.00,-14 1668280875,428.00,-14 1668281176,431.00,-16 1668281477,433.00,-15 1668281778,425.00,-16 1668282079,428.00,-15 1668282380,424.00,-16 1668282681,429.00,-13 1668282982,431.00,-14 1668283283,425.00,-14 1668283584,425.00,-14 1668283885,423.00,-14 1668284186,421.00,-13 1668284487,426.00,-13 1668284788,424.00,-13 1668285089,427.00,-15 1668285390,424.00,-14 1668285691,434.00,-13 1668285992,434.00,-15 1668286293,433.00,-22 1668286594,429.00,-16 1668286894,426.00,-14 1668287196,427.00,-14 1668287497,429.00,-13 1668287798,432.00,-14 1668288099,432.00,-13 1668288400,433.00,-14 1668288702,432.00,-14 1668289002,432.00,-13 1668289303,434.00,-14 1668289604,427.00,-14 1668289905,429.00,-15 1668290205,430.00,-15 1668290506,427.00,-14 1668290806,427.00,-13 1668291107,436.00,-15 1668291409,432.00,-15 1668291709,424.00,-14 1668292010,423.00,-13 1668292311,424.00,-14 1668292611,424.00,-14 1668292912,428.00,-14 1668293213,425.00,-15 1668293514,425.00,-13 1668293815,428.00,-16 1668294116,434.00,-13 1668294417,432.00,-13 1668294718,431.00,-13 1668295019,433.00,-13 1668295321,430.00,-14 1668295622,431.00,-14 1668295923,428.00,-14 1668296224,428.00,-14 1668296526,427.00,-15 1668296827,423.00,-15 1668297128,428.00,-13 1668297429,426.00,-14 1668297731,431.00,-13 1668298032,427.00,-14 1668298333,426.00,-14 1668298634,428.00,-14 1668298935,424.00,-14 1668299236,429.00,-13 1668299537,427.00,-13 1668299838,430.00,-13 1668300139,429.00,-14 1668300440,431.00,-13 1668300741,431.00,-15 1668301043,430.00,-13 1668301343,432.00,-14 1668301644,432.00,-12 1668301945,429.00,-13 1668302246,429.00,-15 1668302547,430.00,-14 1668302848,433.00,-14 1668303149,440.00,-14 1668303450,439.00,-14 1668303758,446.00,-14 1668304059,442.00,-13 1668304360,437.00,-15 1668304661,437.00,-13 1668304963,437.00,-13 1668305263,434.00,-14 1668305564,434.00,-19 1668305865,433.00,-15 1668306165,433.00,-15 1668306466,433.00,-14 1668306767,435.00,-13 1668307068,434.00,-13 1668307369,433.00,-15 1668307670,432.00,-16 1668307971,431.00,-15 1668308272,430.00,-15 1668308573,439.00,-15 1668308874,436.00,-15 1668309175,437.00,-14 1668309476,435.00,-14 1668309777,432.00,-14 1668310078,437.00,-13 1668310379,436.00,-13 1668310680,438.00,-14 1668384905,448.00,-14 1668385206,450.00,-14 1668385507,459.00,-13 1668385808,469.00,-13 1668386109,467.00,-14 1668386410,462.00,-15 1668386711,449.00,-15 1668387012,447.00,-15 1668387313,443.00,-15 1668387614,436.00,-13 1668387915,433.00,-15 1668388215,436.00,-15 1668388516,434.00,-13 1668388816,435.00,-13 1668389117,438.00,-14 1668389417,434.00,-14 1668389718,435.00,-14 1668390019,441.00,-14 1668390320,448.00,-14 1668390621,457.00,-14 1668390922,456.00,-13 1668391223,448.00,-13 1668391524,446.00,-13 1668391832,451.00,-15 1668392133,443.00,-15 1668392434,442.00,-14 1668392735,437.00,-14 1668393036,439.00,-14 1668393337,448.00,-14 1668393638,443.00,-14 1668393939,440.00,-14 1668394240,443.00,-13 1668394541,450.00,-15 1668394842,439.00,-13 1668395143,441.00,-14 1668395444,439.00,-14 1668395745,446.00,-14 1668396046,440.00,-15 1668396347,438.00,-13 1668396648,439.00,-13 1668396949,442.00,-15 1668397249,437.00,-14 1668397550,443.00,-14 1668397851,440.00,-14 1668398152,441.00,-14 1668398452,442.00,-13 1668398753,447.00,-13 1668399054,443.00,-13 1668399355,449.00,-13 1668399656,449.00,-14 1668399957,444.00,-14 1668400258,443.00,-14 1668400559,438.00,-15 1668400860,436.00,-13 1668401161,440.00,-13 1668401462,437.00,-12 1668401763,442.00,-14 1668402064,443.00,-13 1668402365,456.00,-14 1668402666,455.00,-13 1668402967,450.00,-14 1668403268,453.00,-14 1668403569,445.00,-15 1668403870,445.00,-13 1668404171,456.00,-15 1668404471,447.00,-14 1668404772,445.00,-14 1668405074,442.00,-14 1668405375,443.00,-14 1668405675,445.00,-13 1668405976,458.00,-13 1668406277,465.00,-14 1668406577,458.00,-14 1668406878,457.00,-15 1668407179,464.00,-15 1668407480,458.00,-15 1668407781,455.00,-15 1668408081,457.00,-15 1668408382,458.00,-15 1668408683,454.00,-14 1668408983,458.00,-14 1668409284,453.00,-14 1668409585,451.00,-13 1668409886,447.00,-14 1668410187,448.00,-15 1668410488,444.00,-14 1668410789,447.00,-14 1668411090,444.00,-14 1668411391,445.00,-14 1668411692,444.00,-15 1668411993,452.00,-15 1668412294,449.00,-15 1668412595,454.00,-15 1668412896,458.00,-14 1668413197,473.00,-14 1668413498,468.00,-14 1668413799,465.00,-16 1668414100,460.00,-14 1668414401,459.00,-15 1668414802,455.00,-14 1668415103,461.00,-16 1668415404,483.00,-14 1668415705,486.00,-15 1668416006,477.00,-16 1668416307,467.00,-15 1668416608,451.00,-14 1668416909,447.00,-16 1668417209,446.00,-16 1668417510,447.00,-15 1668417811,447.00,-14 1668418112,447.00,-14 1668471431,443.00,-14 1668471732,444.00,-13 1668472033,445.00,-13 1668472333,444.00,-14 1668472634,448.00,-13 1668472936,448.00,-14 1668473236,446.00,-13 1668473537,449.00,-13 1668473838,448.00,-15 1668474140,452.00,-13 1668474441,452.00,-15 1668474742,446.00,-14 1668475043,442.00,-13 1668475344,448.00,-14 1668475645,446.00,-15 1668475946,445.00,-13 1668476247,451.00,-13 1668476548,448.00,-15 1668476849,448.00,-12 1668477150,447.00,-14 1668477451,446.00,-13 1668477752,445.00,-13 1668478052,449.00,-13 1668478353,448.00,-15 1668478653,451.00,-14 1668478954,446.00,-14 1668479254,446.00,-15 1668479554,447.00,-14 1668479855,451.00,-14 1668480157,456.00,-15 1668480458,458.00,-13 1668480759,455.00,-13 1668481060,453.00,-14 1668481361,455.00,-12 1668481662,458.00,-13 1668481962,452.00,-14 1668482263,448.00,-13 1668482660,454.00,-13 1668482960,451.00,-13 1668483261,446.00,-15 1668483562,446.00,-14 1668483863,445.00,-14 1668484164,441.00,-13 1668484465,442.00,-14 1668484766,445.00,-14 1668485067,446.00,-15 1668485368,446.00,-13 1668485669,446.00,-15 1668485970,444.00,-13 1668486271,446.00,-15 1668486572,451.00,-14 1668486873,447.00,-15 1668487173,445.00,-14 1668487474,447.00,-14 1668487774,445.00,-14 1668488076,447.00,-14 1668488376,448.00,-14 1668488677,447.00,-14 1668488978,449.00,-14 1668489279,445.00,-15 1668489580,447.00,-13 1668489881,450.00,-14 1668490182,445.00,-15 1668490483,448.00,-14 1668490784,455.00,-13 1668491085,445.00,-14 1668491386,450.00,-14 1668491687,447.00,-14 1668491988,449.00,-14 1668492289,450.00,-13 1668492590,449.00,-14 1668492891,451.00,-14 1668493192,452.00,-14 1668493493,451.00,-25 1668493793,452.00,-14 1668494094,456.00,-14 1668494395,457.00,-14 1668494695,449.00,-14 1668494996,454.00,-14 1668495298,454.00,-15 1668495599,458.00,-17 1668495900,460.00,-14 1668496201,464.00,-13 1668496502,461.00,-14 1668496803,464.00,-13 1668497104,467.00,-14 1668497405,468.00,-14 1668497706,464.00,-14 1668498006,467.00,-15 1668498308,463.00,-14 1668498608,462.00,-15 1668498910,464.00,-14 1668499211,471.00,-14 1668499512,464.00,-16 1668499813,467.00,-14 1668500114,468.00,-15 1668500415,469.00,-15 1668500716,470.00,-15 1668501017,473.00,-14 1668501318,473.00,-15 1668501619,478.00,-14 1668501920,473.00,-16 1668502224,472.00,-14 1668502524,476.00,-14 1668502825,473.00,-15 1668503126,475.00,-15 1668503427,476.00,-18 1668503728,475.00,-14 1668504029,474.00,-17 1668504329,472.00,-15 1668504933,471.00,-15 1668505233,471.00,-15 1668505630,469.00,-15 1668505931,470.00,-15 1668506232,470.00,-14 1668506533,468.00,-15 1668506834,471.00,-14 1668507135,473.00,-15 1668507436,465.00,-16 1668507737,464.00,-14 1668508038,467.00,-15 1668508339,469.00,-14 1668508640,459.00,-14 1668508941,457.00,-14 1668509242,459.00,-14 1668509543,461.00,-15 1668509844,461.00,-14 1668510145,459.00,-15 1668510447,458.00,-15 1668510748,458.00,-14 1668511049,461.00,-15 1668511350,462.00,-15 1668511651,454.00,-14 1668511952,461.00,-15 1668512253,460.00,-16 1668512554,461.00,-15 1668512854,458.00,-16 1668513155,458.00,-17 1668513456,453.00,-17 1668513757,452.00,-17 1668514058,449.00,-16 1668514359,452.00,-14 1668514661,452.00,-14 1668514962,451.00,-15 1668515263,452.00,-14 1668515564,448.00,-14 1668515865,446.00,-15 1668516166,447.00,-14 1668516468,450.00,-14 1668516768,448.00,-15 1668517070,450.00,-16 1668517370,450.00,-17 1668517672,451.00,-16 1668517973,453.00,-17 1668518274,456.00,-15 1668518576,453.00,-15 1668518877,449.00,-14 1668519178,453.00,-14 1668519479,446.00,-14 1668519788,447.00,-15 1668520089,450.00,-15 1668520390,450.00,-15 1668520692,445.00,-14 1668520993,444.00,-15 1668521294,443.00,-16 1668521595,446.00,-15 1668521896,452.00,-15 1668522196,453.00,-15 1668522497,454.00,-15 1668522798,452.00,-15 1668523099,453.00,-14 1668523400,458.00,-15 1668523701,458.00,-14 1668524003,461.00,-14 1668524304,461.00,-16 1668524706,464.00,-15 1668525007,463.00,-15 1668525308,458.00,-14 1668525609,456.00,-15 1668525911,455.00,-16 1668526212,454.00,-13 1668526513,448.00,-14 1668526814,449.00,-14 1668527115,450.00,-14 1668527416,449.00,-14 1668527717,452.00,-15 1668528018,453.00,-14 1668528622,457.00,-13 1668528923,456.00,-15 1668529224,458.00,-13 1668529525,458.00,-15 1668529826,459.00,-15 1668530127,461.00,-15 1668530428,463.00,-14 1668530729,464.00,-13 1668531030,468.00,-14 1668531332,466.00,-13 1668531632,464.00,-14 1668531933,461.00,-15 1668532335,459.00,-15 1668532636,462.00,-14 1668532937,465.00,-13 1668533238,467.00,-15 1668533539,463.00,-13 1668533840,466.00,-13 1668534142,470.00,-14 1668534443,471.00,-14 1668534744,474.00,-13 1668535045,473.00,-13 1668535346,476.00,-14 1668535647,479.00,-14 1668535948,481.00,-13 1668536249,480.00,-14 1668536550,481.00,-13 1668536852,478.00,-13 1668537154,479.00,-14 1668537553,476.00,-16 1668537854,480.00,-14 1668538155,480.00,-14 1668538456,476.00,-14 1668538757,476.00,-14 1668539058,477.00,-15 1668539359,477.00,-14 1668539660,480.00,-13 1668539961,480.00,-13 1668540262,481.00,-18 1668540564,482.00,-14 1668540864,487.00,-20 1668541165,479.00,-15 1668541466,475.00,-13 1668541767,482.00,-14 1668542068,484.00,-14 1668542369,489.00,-14 1668542670,495.00,-14 1668542971,498.00,-14 1668543272,493.00,-14 1668543573,486.00,-15 1668543972,476.00,-14 1668544273,483.00,-13 1668544574,484.00,-15 1668544875,484.00,-14 1668545176,488.00,-15 1668545476,485.00,-14 1668545777,492.00,-14 1668546078,496.00,-14 1668546379,500.00,-13 1668546681,502.00,-14 1668546982,502.00,-14 1668547282,508.00,-13 1668547583,510.00,-13 1668547884,517.00,-14 1668548186,517.00,-14 1668548487,508.00,-14 1668548788,503.00,-13 1668549089,501.00,-14 1668549390,498.00,-14 1668549691,495.00,-14 1668549991,497.00,-13 1668550391,498.00,-14 1668550692,500.00,-13 1668550993,500.00,-13 1668551293,497.00,-15 1668551688,496.00,-17 1668551989,500.00,-14 1668552387,503.00,-14 1668552688,506.00,-15 1668552989,507.00,-14 1668553290,506.00,-13 1668553591,506.00,-14 1668553892,506.00,-14 1668554193,502.00,-15 1668554493,494.00,-15 1668554794,490.00,-14 1668555094,481.00,-15 1668555395,482.00,-14 1668555695,486.00,-15 1668555996,494.00,-15 1668556297,494.00,-14 1668556598,493.00,-14 1668556899,501.00,-14 1668557200,496.00,-14 1668557501,490.00,-14 1668557802,483.00,-13 1668558103,484.00,-14 1668558404,483.00,-13 1668558705,484.00,-14 1668559007,486.00,-14 1668559307,481.00,-13 1668559608,484.00,-14 1668559909,488.00,-14 1668560210,486.00,-15 1668560511,486.00,-15 1668560812,486.00,-14 1668561113,491.00,-14 1668561414,490.00,-14 1668561715,492.00,-13 1668562016,493.00,-14 1668562316,490.00,-13 1668562617,491.00,-14 1668562918,486.00,-15 1668563219,486.00,-16 1668563520,484.00,-14 1668563822,482.00,-15 1668564122,481.00,-13 1668564423,479.00,-12 1668564724,481.00,-14 1668565025,480.00,-14 1668565326,479.00,-14 1668565627,479.00,-13 1668565928,482.00,-13 1668566229,480.00,-15 1668566530,485.00,-14 1668566831,485.00,-13 1668567132,485.00,-13 1668567433,489.00,-14 1668567734,497.00,-14 1668568035,494.00,-15 1668568336,492.00,-14 1668568637,490.00,-14 1668568938,492.00,-15 1668569238,491.00,-14 1668569539,492.00,-14 1668569839,493.00,-13 1668570140,491.00,-14 1668570442,493.00,-14 1668570743,489.00,-13 1668571043,483.00,-14 1668571344,481.00,-14 1668571645,479.00,-14 1668571946,476.00,-14 1668572247,478.00,-14 1668572548,477.00,-15 1668572849,474.00,-13 1668573150,478.00,-13 1668573451,479.00,-13 1668573752,474.00,-13 1668574053,479.00,-13 1668574353,479.00,-14 1668574654,478.00,-14 1668574954,478.00,-15 1668575255,476.00,-14 1668575555,473.00,-14 1668575855,480.00,-14 1668576157,480.00,-14 1668576458,481.00,-14 1668576759,482.00,-15 1668577059,482.00,-16 1668577360,483.00,-15 1668577661,481.00,-13 1668577962,483.00,-14 1668578263,486.00,-15 1668578564,485.00,-14 1668578865,486.00,-13 1668579166,487.00,-14 1668579467,488.00,-14 1668579768,490.00,-14 1668580069,489.00,-15 1668580370,488.00,-16 1668580670,490.00,-14 1668580971,489.00,-15 1668581271,486.00,-17 1668581573,482.00,-14 1668581874,479.00,-14 1668582175,479.00,-14 1668582476,481.00,-14 1668582776,465.00,-15 1668583077,471.00,-14 1668583378,471.00,-15 1668583679,467.00,-15 1668583980,471.00,-15 1668584282,464.00,-14 1668584583,465.00,-14 1668584884,466.00,-15 1668585185,466.00,-15 1668585486,465.00,-15 1668585788,463.00,-15 1668586089,459.00,-15 1668586390,460.00,-14 1668586691,449.00,-14 1668586992,448.00,-14 1668587293,451.00,-15 1668587594,456.00,-14 1668587895,446.00,-14 1668588196,446.00,-13 1668588497,443.00,-13 1668588798,441.00,-13 1668589099,438.00,-14 1668589400,435.00,-15 1668589709,434.00,-15 1668590010,433.00,-15 1668590310,432.00,-14 1668590611,433.00,-15 1668590912,435.00,-16 1668591213,432.00,-15 1668591514,437.00,-15 1668591815,429.00,-15 1668592116,429.00,-15 1668592417,429.00,-15 1668592718,437.00,-15 1668593019,440.00,-14 1668593320,431.00,-14 1668593621,435.00,-14 1668593922,432.00,-14 1668594223,433.00,-14 1668594524,431.00,-14 1668594825,433.00,-14 1668595126,427.00,-15 1668595427,428.00,-15 1668595728,432.00,-14 1668596029,428.00,-15 1668596330,433.00,-14 1668596631,434.00,-15 1668596932,433.00,-15 1668597233,436.00,-15 1668597534,436.00,-14 1668597835,439.00,-15 1668598136,438.00,-15 1668598437,435.00,-14 1668598738,439.00,-14 1668599039,439.00,-18 1668599340,436.00,-15 1668599641,431.00,-16 1668599942,433.00,-16 1668600243,434.00,-14 1668600544,441.00,-14 1668600845,436.00,-16 1668601146,430.00,-15 1668601546,432.00,-14 1668601847,431.00,-15 1668602148,436.00,-15 1668602449,433.00,-15 1668602750,442.00,-15 1668603051,436.00,-14 1668603352,436.00,-15 1668603653,431.00,-15 1668603954,433.00,-13 1668604255,443.00,-15 1668604556,427.00,-14 1668604857,429.00,-15 1668605158,430.00,-14 1668605459,440.00,-15 1668605760,424.00,-16 1668606061,424.00,-14 1668606362,424.00,-14 1668606663,420.00,-13 1668606964,424.00,-14 1668607265,422.00,-14 1668607566,435.00,-13 1668607866,424.00,-16 1668608167,429.00,-16 1668608467,433.00,-14 1668608768,435.00,-14 1668609069,431.00,-13 1668609370,429.00,-14 1668609671,433.00,-13 1668609972,427.00,-13 1668610273,431.00,-15 1668610574,427.00,-15 1668611178,423.00,-14 1668611479,417.00,-14 1668611780,422.00,-16 1668612081,418.00,-15 1668612382,428.00,-14 1668612683,442.00,-14 1668612984,427.00,-14 1668613285,435.00,-15 1668613586,431.00,-14 1668613886,428.00,-14 1668614188,427.00,-14 1668614489,430.00,-15 1668614790,429.00,-15 1668615091,420.00,-15 1668615392,423.00,-13 1668615693,416.00,-20 1668615994,428.00,-14 1668616296,430.00,-14 1668616596,431.00,-16 1668616898,427.00,-14 1668617199,419.00,-15 1668617500,420.00,-14 1668617801,429.00,-14 1668618102,434.00,-16 1668618403,425.00,-14 1668618704,426.00,-13 1668619006,422.00,-15 1668619307,429.00,-15 1668619608,430.00,-14 1668619909,425.00,-14 1668620210,418.00,-15 1668620511,425.00,-15 1668620812,424.00,-13 1668621113,423.00,-15 1668621415,418.00,-13 1668621716,423.00,-14 1668622017,420.00,-15 1668622318,422.00,-13 1668622715,433.00,-13 1668623016,429.00,-15 1668623317,426.00,-14 1668623619,427.00,-14 1668623920,430.00,-13 1668624222,427.00,-14 1668624523,426.00,-14 1668624823,434.00,-14 1668625124,435.00,-14 1668625426,427.00,-14 1668625726,428.00,-15 1668626028,425.00,-14 1668626329,425.00,-13 1668626735,425.00,-14 1668627036,431.00,-13 1668627337,425.00,-13 1668627639,433.00,-12 1668627940,426.00,-12 1668628242,424.00,-12 1668628543,427.00,-13 1668628846,429.00,-13 1668629147,416.00,-13 1668629448,423.00,-13 1668629749,425.00,-13 1668630050,427.00,-12 1668630351,417.00,-13 1668630652,428.00,-13 1668631053,426.00,-13 1668631354,432.00,-12 1668631656,430.00,-13 1668631957,427.00,-14 1668632260,434.00,-14 1668632561,430.00,-12 1668632862,426.00,-13 1668633163,426.00,-13 1668633465,430.00,-13 1668633767,436.00,-13 1668634068,438.00,-13 1668634369,430.00,-14 1668634671,429.00,-13 1668634972,429.00,-12 1668635274,430.00,-13 1668635575,425.00,-13 1668635876,430.00,-12 1668636178,429.00,-13 1668636479,426.00,-13 1668636780,427.00,-13 1668637083,431.00,-14 1668637384,428.00,-14 1668637685,426.00,-14 1668637987,430.00,-14 1668638288,437.00,-13 1668638588,428.00,-14 1668638890,431.00,-13 1668639191,430.00,-13 1668639492,425.00,-13 1668639793,424.00,-13 1668640095,425.00,-14 1668640396,435.00,-14 1668640697,424.00,-14 1668640998,425.00,-13 1668641299,428.00,-13 1668641600,430.00,-13 1668641901,428.00,-12 1668642202,427.00,-13 1668642502,426.00,-13 1668642803,425.00,-11 1668643104,431.00,-14 1668643404,423.00,-13 1668643705,426.00,-13 1668644005,421.00,-14 1668644306,429.00,-14 1668644608,428.00,-15 1668644909,426.00,-14 1668645210,425.00,-14 1668645511,433.00,-13 1668645911,433.00,-13 1668646213,429.00,-13 1668646514,425.00,-13 1668646815,428.00,-13 1668647116,428.00,-12 1668647417,422.00,-13 1668647719,427.00,-12 1668648020,421.00,-13 1668648321,426.00,-14 1668648622,421.00,-14 1668648922,422.00,-13 1668649223,421.00,-14 1668649523,425.00,-14 1668649825,429.00,-12 1668650126,430.00,-13 1668650427,429.00,-13 1668650729,427.00,-12 1668651029,424.00,-13 1668651330,426.00,-13 1668651631,424.00,-13 1668651932,425.00,-13 1668652232,422.00,-15 1668652533,428.00,-13 1668652834,430.00,-13 1668653229,424.00,-13 1668653530,424.00,-14 1668653832,423.00,-12 1668654133,424.00,-12 1668654434,426.00,-12 1668654735,425.00,-12 1668655036,420.00,-12 1668655338,425.00,-12 1668655639,427.00,-14 1668655941,424.00,-12 1668656241,419.00,-13 1668656542,426.00,-13 1668656842,421.00,-13 1668657143,428.00,-14 1668657444,428.00,-13 1668657745,425.00,-13 1668658046,428.00,-13 1668658347,424.00,-13 1668658648,425.00,-13 1668658950,426.00,-13 1668659251,429.00,-17 1668659552,424.00,-13 1668659853,428.00,-14 1668660154,427.00,-18 1668660455,422.00,-13 1668660756,428.00,-13 1668661057,429.00,-13 1668661358,423.00,-14 1668661660,427.00,-13 1668661961,426.00,-13 1668662262,430.00,-14 1668662564,429.00,-14 1668662865,427.00,-13 1668663166,425.00,-13 1668663468,430.00,-13 1668663769,433.00,-13 1668664070,424.00,-14 1668664371,424.00,-13 1668664673,419.00,-13 1668664974,429.00,-13 1668665284,428.00,-13 1668665585,424.00,-13 1668665886,430.00,-13 1668666186,428.00,-13 1668666488,428.00,-18 1668666789,422.00,-13 1668667090,429.00,-13 1668667391,427.00,-13 1668667792,426.00,-13 1668668093,424.00,-13 1668668394,425.00,-14 1668668695,416.00,-12 1668668997,416.00,-13 1668669298,423.00,-13 1668669599,415.00,-14 1668669901,427.00,-14 1668670202,429.00,-13 1668670504,422.00,-14 1668670805,422.00,-14 1668671106,430.00,-13 1668671407,434.00,-13 1668671708,430.00,-15 1668672009,430.00,-13 1668672310,418.00,-13 1668672611,420.00,-14 1668672912,423.00,-14 1668673213,426.00,-13 1668673515,422.00,-14 1668673816,423.00,-14 1668674117,428.00,-14 1668674418,423.00,-14 1668674719,420.00,-14 1668675020,418.00,-14 1668675321,428.00,-14 1668675622,425.00,-14 1668675922,427.00,-14 1668676223,424.00,-14 1668676524,422.00,-14 1668676825,427.00,-14 1668677126,427.00,-14 1668677428,417.00,-13 1668677729,427.00,-14 1668678030,419.00,-14 1668678332,424.00,-13 1668678633,429.00,-13 1668678934,427.00,-14 1668679234,430.00,-15 1668679535,428.00,-13 1668679837,425.00,-13 1668680138,422.00,-14 1668680439,420.00,-14 1668680740,430.00,-14 1668681041,426.00,-13 1668681342,423.00,-15 1668681643,420.00,-14 1668681944,418.00,-13 1668682246,422.00,-14 1668682547,427.00,-13 1668682848,426.00,-15 1668683149,426.00,-14 1668683450,422.00,-15 1668683751,427.00,-14 1668684053,428.00,-16 1668684354,424.00,-15 1668684655,422.00,-16 1668684956,419.00,-15 1668685257,422.00,-13 1668685558,429.00,-15 1668685859,424.00,-14 1668686160,424.00,-15 1668686462,421.00,-14 1668686762,426.00,-13 1668687063,428.00,-13 1668687364,424.00,-14 1668687665,419.00,-16 1668687967,420.00,-13 1668688371,422.00,-16 1668688672,430.00,-15 1668688973,427.00,-14 1668689275,434.00,-15 1668689575,425.00,-14 1668689877,425.00,-15 1668690178,427.00,-14 1668690479,423.00,-16 1668690781,428.00,-15 1668691082,423.00,-14 1668691383,422.00,-15 1668691684,425.00,-13 1668692089,423.00,-13 1668692390,423.00,-15 1668692691,422.00,-14 1668692992,420.00,-14 1668693397,425.00,-14 1668693699,420.00,-14 1668694000,424.00,-15 1668694301,432.00,-15 1668694602,433.00,-14 1668694904,427.00,-14 1668695205,430.00,-14 1668695506,419.00,-15 1668695807,428.00,-15 1668696108,421.00,-14 1668696409,431.00,-15 1668696711,414.00,-15 1668697012,417.00,-14 1668697313,433.00,-15 1668697614,425.00,-14 1668697915,425.00,-15 1668698215,430.00,-14 1668698517,437.00,-16 1668698818,430.00,-16 1668699120,432.00,-15 1668699422,433.00,-14 1668699723,424.00,-15 1668700024,429.00,-15 1668700325,434.00,-14 1668700626,424.00,-14 1668700927,420.00,-15 1668701228,424.00,-14 1668701529,422.00,-14 1668701831,429.00,-13 1668702132,427.00,-14 1668702433,426.00,-15 1668702734,422.00,-14 1668703035,424.00,-14 1668703337,423.00,-14 1668703638,422.00,-15 1668703939,415.00,-14 1668704240,415.00,-15 1668704541,421.00,-13 1668704842,426.00,-15 1668705143,422.00,-15 1668705443,428.00,-14 1668705744,417.00,-15 1668706045,426.00,-14 1668713005,427.00,-13 1668713306,427.00,-12 1668713607,420.00,-15 1668713909,429.00,-13 1668714210,419.00,-12 1668714511,426.00,-14 1668714812,415.00,-13 1668715113,420.00,-13 1668715414,418.00,-13 1668715716,422.00,-13 1668716019,416.00,-12 1668716319,419.00,-13 1668716620,424.00,-13 1668716921,422.00,-14 1668717222,417.00,-14 1668717524,414.00,-14 1668717825,428.00,-15 1668718127,422.00,-12 1668718430,423.00,-13 1668718731,420.00,-12 1668719032,425.00,-13 1668719333,419.00,-19 1668719634,417.00,-14 1668719934,425.00,-15 1668720235,417.00,-12 1668720535,425.00,-15 1668720836,424.00,-13 1668721137,427.00,-13 1668721438,425.00,-15 1668721739,423.00,-12 1668722145,419.00,-12 1668722446,420.00,-13 1668722747,427.00,-12 1668723048,414.00,-12 1668723350,423.00,-13 1668723651,419.00,-12 1668723952,414.00,-13 1668724253,414.00,-13 1668724554,419.00,-13 1668724854,416.00,-12 1668725155,416.00,-13 1668725456,425.00,-13 1668725756,418.00,-13 1668726058,415.00,-14 1668726359,417.00,-14 1668726660,414.00,-13 1668726961,421.00,-14 1668727262,409.00,-13 1668727563,412.00,-13 1668727863,421.00,-13 1668728164,420.00,-14 1668728465,419.00,-14 1668728765,421.00,-15 1668729067,423.00,-13 1668729368,415.00,-13 1668729669,428.00,-13 1668729970,423.00,-14 1668730271,420.00,-13 1668730572,417.00,-14 1668730873,421.00,-12 1668731174,428.00,-12 1668731476,418.00,-12 1668731777,423.00,-13 1668732079,417.00,-13 1668732380,413.00,-13 1668732681,423.00,-13 1668732982,428.00,-14 1668733283,432.00,-13 1668733584,424.00,-13 1668733885,416.00,-12 1668734186,428.00,-13 1668734487,429.00,-12 1668734789,427.00,-13 1668735090,432.00,-13 1668735392,422.00,-13 1668735693,423.00,-13 1668735994,424.00,-14 1668736296,424.00,-14 1668736597,430.00,-12 1668736898,420.00,-12 1668737199,413.00,-12 1668737500,419.00,-13 1668737801,421.00,-13 1668738102,416.00,-14 1668738403,414.00,-13 1668738705,416.00,-13 1668739006,415.00,-12 1668739307,420.00,-13 1668739608,422.00,-15 1668739909,413.00,-12 1668740209,411.00,-12 1668740510,408.00,-13 1668740812,415.00,-13 1668741113,418.00,-13 1668741414,417.00,-13 1668741715,418.00,-12 1668742016,424.00,-12 1668742413,422.00,-13 1668742715,416.00,-13 1668743016,415.00,-13 1668743317,422.00,-12 1668743618,420.00,-13 1668743919,421.00,-13 1668744220,418.00,-13 1668744521,417.00,-11 1668744821,415.00,-14 1668745122,413.00,-13 1668745424,415.00,-13 1668745725,410.00,-19 1668746026,418.00,-12 1668746327,424.00,-13 1668746629,422.00,-13 1668746929,420.00,-11 1668747230,426.00,-12 1668747531,428.00,-14 1668747833,419.00,-13 1668748134,428.00,-14 1668748435,420.00,-12 1668748736,423.00,-13 1668749037,426.00,-12 1668749338,427.00,-13 1668749639,421.00,-12 1668749940,419.00,-13 1668750241,421.00,-13 1668750543,417.00,-14 1668750843,424.00,-12 1668751144,423.00,-13 1668751447,418.00,-13 1668751748,421.00,-13 1668752049,417.00,-13 1668752350,423.00,-13 1668752651,428.00,-14 1668752953,425.00,-14 1668753254,423.00,-13 1668753651,426.00,-14 1668754049,432.00,-14 1668754350,419.00,-13 1668754650,420.00,-14 1668755057,424.00,-13 1668755358,418.00,-13 1668755659,425.00,-14 1668755960,425.00,-14 1668756261,428.00,-14 1668756562,421.00,-13 1668756863,413.00,-14 1668757165,413.00,-13 1668757466,416.00,-14 1668757767,422.00,-14 1668758076,410.00,-13 1668758377,412.00,-13 1668758678,413.00,-13 1668758980,408.00,-14 1668759281,407.00,-14 1668759582,411.00,-14 1668759883,415.00,-13 1668760184,424.00,-13 1668760485,411.00,-14 1668760786,416.00,-14 1668761087,409.00,-14 1668761388,409.00,-13 1668761689,418.00,-17 1668761990,421.00,-15 1668762292,414.00,-15 1668762593,408.00,-13 1668762894,413.00,-14 1668763195,409.00,-13 1668763496,418.00,-14 1668763797,411.00,-14 1668764099,418.00,-14 1668764400,409.00,-14 1668764701,416.00,-14 1668765002,407.00,-13 1668765303,412.00,-13 1668765604,413.00,-14 1668765905,407.00,-13 1668766207,405.00,-13 1668766508,409.00,-13 1668766809,415.00,-13 1668767111,411.00,-14 1668767413,411.00,-13 1668767714,410.00,-13 1668768015,408.00,-14 1668768316,412.00,-13 1668768617,409.00,-14 1668768919,414.00,-12 1668769220,417.00,-16 1668769522,409.00,-13 1668769823,417.00,-13 1668770123,411.00,-13 1668770424,409.00,-14 1668770726,418.00,-14 1668771027,413.00,-21 1668771329,416.00,-14 1668771735,412.00,-13 1668772036,427.00,-15 1668772338,423.00,-14 1668772639,412.00,-14 1668772940,419.00,-15 1668773241,407.00,-13 1668773544,409.00,-13 1668773845,416.00,-15 1668774146,414.00,-14 1668774448,416.00,-14 1668774750,416.00,-15 1668775051,405.00,-14 1668775352,410.00,-13 1668775653,406.00,-13 1668775954,412.00,-14 1668776255,408.00,-14 1668776556,405.00,-13 1668776857,407.00,-14 1668777159,406.00,-14 1668777461,407.00,-13 1668777762,401.00,-14 1668778063,404.00,-14 1668778364,404.00,-14 1668778665,409.00,-13 1668778966,410.00,-14 1668779268,402.00,-13 1668779569,402.00,-13 1668779870,401.00,-13 1668780171,401.00,-14 1668780472,412.00,-13 1668780773,405.00,-14 1668781074,402.00,-13 1668781376,407.00,-14 1668781677,405.00,-13 1668781978,410.00,-13 1668782279,403.00,-13 1668782580,408.00,-13 1668782881,407.00,-13 1668783181,406.00,-13 1668783482,411.00,-13 1668783782,408.00,-14 1668784083,408.00,-13 1668784384,408.00,-14 1668784687,408.00,-13 1668784988,404.00,-18 1668785289,408.00,-14 1668785591,413.00,-12 1668785892,413.00,-13 1668786193,416.00,-13 1668786494,418.00,-13 1668786795,418.00,-13 1668787096,411.00,-13 1668787398,414.00,-13 1668787699,414.00,-14 1668788000,414.00,-14 1668788301,414.00,-14 1668788602,413.00,-14 1668788903,411.00,-15 1668789204,405.00,-12 1668789505,405.00,-13 1668789807,409.00,-13 1668790108,412.00,-13 1668790409,409.00,-14 1668790710,412.00,-13 1668791011,407.00,-13 1668791311,407.00,-13 1668791612,408.00,-13 1668791914,415.00,-13 1668792215,416.00,-13 1668792516,404.00,-13 1668792817,418.00,-13 1668793119,413.00,-13 1668793420,413.00,-14 1668793721,417.00,-14 1668794022,411.00,-14 1668794323,407.00,-13 1668794624,419.00,-12 1668794925,422.00,-12 1668795226,413.00,-14 1668795528,416.00,-14 1668795829,411.00,-12 1668796130,411.00,-13 1668796431,410.00,-14 1668796732,416.00,-12 1668797033,415.00,-12 1668797335,408.00,-13 1668797637,412.00,-14 1668797938,419.00,-13 1668798240,414.00,-12 1668798541,414.00,-14 1668798841,404.00,-15 1668799142,416.00,-15 1668799443,410.00,-14 1668799744,416.00,-13 1668800046,417.00,-14 1668800347,408.00,-13 1668800648,411.00,-13 1668800949,422.00,-14 1668801251,413.00,-13 1668801552,409.00,-13 1668801853,412.00,-14 1668802154,407.00,-13 1668802455,412.00,-13 1668802756,418.00,-13 1668803058,416.00,-13 1668803360,415.00,-13 1668803662,413.00,-13 1668803963,414.00,-14 1668804264,417.00,-14 1668804565,421.00,-13 1668804866,410.00,-13 1668805167,414.00,-13 1668805468,406.00,-12 1668805770,414.00,-13 1668806071,411.00,-12 1668806372,410.00,-13 1668806673,414.00,-13 1668806974,409.00,-14 1668807275,417.00,-12 1668807577,417.00,-12 1668807878,414.00,-12 1668808179,407.00,-12 1668808480,428.00,-13 1668808781,422.00,-13 1668809082,420.00,-12 1668809391,413.00,-13 1668809692,407.00,-13 1668809993,405.00,-12 1668810294,407.00,-14 1668810595,410.00,-14 1668810896,409.00,-14 1668811198,403.00,-24 1668811498,406.00,-13 1668811799,405.00,-13 1668812100,402.00,-13 1668812401,404.00,-12 1668812702,403.00,-13 1668813003,403.00,-13 1668813303,406.00,-13 1668813604,409.00,-14 1668813904,405.00,-14 1668814205,399.00,-12 1668814505,400.00,-12 1668814806,399.00,-13 1668815107,403.00,-13 1668815408,403.00,-13 1668815709,401.00,-13 1668816010,401.00,-13 1668816311,407.00,-14 1668816613,405.00,-14 1668816914,405.00,-13 1668817215,407.00,-13 1668817516,413.00,-13 1668817817,404.00,-13 1668818118,401.00,-12 1668818419,405.00,-13 1668818720,404.00,-14 1668819021,400.00,-13 1668819323,398.00,-13 1668819624,402.00,-13 1668819925,409.00,-12 1668820226,411.00,-12 1668820527,410.00,-14 1668820828,403.00,-12 1668821129,404.00,-13 1668821431,400.00,-14 1668821732,412.00,-13 1668822033,418.00,-14 1668822334,408.00,-13 1668822635,411.00,-14 1668822936,417.00,-14 1668823237,409.00,-12 1668823538,406.00,-14 1668823839,414.00,-18 1668824140,413.00,-13 1668824441,420.00,-14 1668824743,411.00,-13 1668825044,418.00,-14 1668825345,411.00,-13 1668825646,418.00,-12 1668825947,414.00,-14 1668826248,408.00,-13 1668826549,415.00,-13 1668826850,411.00,-17 1668827152,415.00,-12 1668827453,405.00,-12 1668827754,402.00,-12 1668828056,414.00,-13 1668828357,411.00,-12 1668828658,407.00,-13 1668828959,406.00,-13 1668829260,406.00,-13 1668829569,404.00,-13 1668829869,402.00,-14 1668830267,401.00,-13 1668830568,402.00,-14 1668830869,402.00,-15 1668831170,403.00,-13 1668831472,403.00,-13 1668831773,406.00,-14 1668832074,406.00,-13 1668832375,405.00,-12 1668832676,403.00,-13 1668832977,405.00,-12 1668833279,402.00,-12 1668833580,401.00,-12 1668833881,401.00,-13 1668834181,408.00,-14 1668834482,403.00,-14 1668834782,407.00,-13 1668835083,410.00,-14 1668835383,412.00,-13 1668835685,404.00,-14 1668835986,405.00,-14 1668836287,410.00,-14 1668836589,408.00,-15 1668836889,406.00,-14 1668837190,411.00,-13 1668837491,407.00,-13 1668837793,409.00,-14 1668838094,406.00,-13 1668838395,405.00,-14 1668838696,404.00,-13 1668838997,407.00,-14 1668839298,406.00,-14 1668839599,407.00,-15 1668839901,406.00,-14 1668840202,405.00,-13 1668840503,407.00,-14 1668840804,407.00,-13 1668841105,407.00,-15 1668841406,411.00,-13 1668841707,409.00,-12 1668842008,406.00,-13 1668842310,408.00,-13 1668842611,409.00,-13 1668842912,406.00,-14 1668843213,407.00,-14 1668843514,418.00,-13 1668843815,421.00,-13 1668844116,411.00,-13 1668844418,415.00,-14 1668844719,412.00,-13 1668845020,408.00,-13 1668845321,412.00,-14 1668845622,413.00,-14 1668845923,422.00,-13 1668846224,417.00,-15 1668846525,409.00,-14 1668846826,414.00,-14 1668847127,421.00,-14 1668847428,412.00,-14 1668847729,415.00,-14 1668848030,410.00,-13 1668848332,411.00,-14 1668848633,427.00,-14 1668848934,418.00,-15 1668849235,417.00,-14 1668849536,418.00,-14 1668849837,414.00,-13 1668850138,409.00,-13 1668850440,411.00,-14 1668850741,412.00,-15 1668851042,423.00,-14 1668851446,409.00,-15 1668851747,412.00,-13 1668852049,413.00,-14 1668852350,414.00,-14 1668852651,410.00,-14 1668852953,408.00,-16 1668853254,415.00,-14 1668853555,408.00,-13 1668853856,411.00,-15 1668854157,407.00,-14 1668854458,406.00,-14 1668854760,405.00,-13 1668855061,409.00,-14 1668855361,413.00,-14 1668855662,410.00,-13 1668856065,404.00,-14 1668856366,402.00,-14 1668856667,403.00,-14 1668856968,404.00,-13 1668857270,402.00,-14 1668857571,409.00,-14 1668857872,411.00,-13 1668858173,411.00,-14 1668858474,405.00,-14 1668858776,406.00,-14 1668859077,405.00,-14 1668859378,406.00,-14 1668859679,406.00,-14 1668859980,407.00,-14 1668860281,402.00,-15 1668860582,405.00,-13 1668860882,402.00,-13 1668861183,401.00,-14 1668861484,408.00,-15 1668861784,408.00,-14 1668862085,407.00,-14 1668862388,403.00,-14 1668862689,408.00,-12 1668862990,411.00,-15 1668863292,413.00,-14 1668863593,414.00,-14 1668863894,414.00,-13 1668864195,417.00,-14 1668864497,419.00,-14 1668864797,418.00,-13 1668865099,416.00,-13 1668865400,422.00,-14 1668865701,425.00,-15 1668866002,415.00,-14 1668866303,419.00,-14 1668866605,419.00,-13 1668866906,423.00,-13 1668867207,419.00,-13 1668867508,417.00,-13 1668867810,418.00,-13 1668868111,416.00,-13 1668868412,416.00,-13 1668868713,414.00,-14 1668869015,418.00,-13 1668869316,417.00,-13 1668869617,422.00,-13 1668869918,415.00,-14 1668870219,417.00,-14 1668870520,423.00,-14 1668870821,422.00,-13 1668871123,420.00,-13 1668871424,415.00,-12 1668871725,422.00,-14 1668872027,416.00,-14 1668872328,420.00,-14 1668872629,420.00,-16 1668872929,409.00,-14 1668873230,414.00,-13 1668873532,419.00,-14 1668873834,414.00,-14 1668874135,415.00,-14 1668874436,420.00,-14 1668874738,417.00,-13 1668875038,423.00,-14 1668875340,420.00,-14 1668875641,423.00,-14 1668875942,418.00,-14 1668876243,419.00,-14 1668876544,421.00,-13 1668876844,422.00,-13 1668877146,419.00,-14 1668877448,426.00,-13 1668877750,422.00,-14 1668878051,422.00,-14 1668878354,423.00,-14 1668878656,421.00,-13 1668878957,430.00,-14 1668879258,428.00,-14 1668879562,433.00,-13 1668879864,431.00,-14 1668880165,429.00,-16 1668880467,427.00,-13 1668880768,429.00,-13 1668881069,424.00,-14 1668881374,426.00,-14 1668881675,426.00,-14 1668881976,422.00,-14 1668882278,424.00,-14 1668882579,423.00,-13 1668882881,423.00,-13 1668883182,428.00,-13 1668883483,425.00,-15 1668883784,429.00,-13 1668884085,435.00,-13 1668884386,426.00,-14 1668884690,425.00,-13 1668884993,423.00,-13 1668885295,430.00,-13 1668885597,429.00,-14 1668885900,432.00,-13 1668886202,432.00,-13 1668886504,432.00,-13 1668886806,430.00,-14 1668887110,434.00,-14 1668887411,438.00,-14 1668887712,441.00,-14 1668888012,439.00,-14 1668888313,436.00,-13 1668888615,434.00,-13 1668894673,430.00,-12 1668894975,429.00,-13 1668895276,429.00,-14 1668895577,427.00,-14 1668895878,423.00,-12 1668896179,430.00,-13 1668896480,427.00,-13 1668896782,427.00,-13 1668897083,436.00,-13 1668897383,432.00,-14 1668897684,431.00,-13 1668897985,431.00,-13 1668898285,435.00,-14 1668898586,438.00,-13 1668898887,440.00,-14 1668899188,448.00,-14 1668899489,449.00,-11 1668899791,445.00,-14 1668900091,446.00,-12 1668900392,446.00,-13 1668900693,448.00,-13 1668900993,448.00,-13 1668901294,452.00,-13 1668901596,449.00,-13 1668901897,451.00,-12 1668902199,451.00,-12 1668902500,450.00,-13 1668902800,447.00,-13 1668903101,447.00,-12 1668903402,446.00,-12 1668903703,446.00,-12 1668904004,447.00,-13 1668904305,446.00,-12 1668904607,448.00,-12 1668904908,445.00,-13 1668905209,441.00,-12 1668905510,439.00,-12 1668905811,443.00,-14 1668906112,446.00,-14 1668906413,446.00,-14 1668906714,444.00,-14 1668907015,444.00,-13 1668907316,442.00,-12 1668907617,446.00,-12 1668907918,440.00,-13 1668908219,440.00,-13 1668908520,440.00,-12 1668908820,438.00,-12 1668909225,438.00,-12 1668909526,439.00,-13 1668909826,442.00,-13 1668910127,443.00,-14 1668910428,443.00,-14 1668910729,443.00,-13 1668911030,441.00,-13 1668911332,438.00,-13 1668911633,442.00,-12 1668911934,446.00,-13 1668912235,446.00,-13 1668912536,449.00,-13 1668912837,453.00,-13 1668913138,451.00,-13 1668913439,454.00,-14 1668913740,454.00,-13 1668914041,448.00,-12 1668914342,455.00,-12 1668914643,453.00,-14 1668914943,450.00,-14 1668915244,452.00,-13 1668915545,450.00,-13 1668915847,452.00,-14 1668916148,454.00,-13 1668916449,452.00,-13 1668916750,453.00,-13 1668917051,448.00,-13 1668917352,451.00,-13 1668917653,453.00,-13 1668917954,451.00,-13 1668918255,454.00,-13 1668918556,453.00,-12 1668918858,450.00,-12 1668919159,450.00,-13 1668919460,450.00,-14 1668919761,450.00,-12 1668920062,451.00,-12 1668920363,453.00,-12 1668920664,449.00,-13 1668920965,451.00,-13 1668921267,453.00,-13 1668921568,452.00,-14 1668921869,451.00,-14 1668922170,452.00,-13 1668922471,454.00,-13 1668922772,457.00,-13 1668923072,460.00,-13 1668923373,459.00,-13 1668923673,463.00,-13 1668923974,463.00,-13 1668924274,463.00,-12 1668924576,459.00,-12 1668924877,459.00,-12 1668925178,462.00,-13 1668925479,459.00,-13 1668925780,459.00,-13 1668926081,460.00,-14 1668926382,460.00,-13 1668926683,465.00,-14 1668926984,467.00,-13 1668927285,466.00,-13 1668927587,465.00,-14 1668927888,465.00,-14 1668928189,467.00,-12 1668928594,470.00,-11 1668928894,465.00,-14 1668929195,461.00,-13 1668929496,463.00,-14 1668929797,462.00,-13 1668930098,461.00,-13 1668930399,458.00,-13 1668930700,454.00,-13 1668931001,462.00,-13 1668931302,458.00,-13 1668931603,458.00,-12 1668931905,466.00,-13 1668932206,458.00,-12 1668932507,454.00,-13 1668932808,454.00,-13 1668933109,453.00,-13 1668933410,455.00,-12 1668933712,458.00,-13 1668934013,463.00,-13 1668934314,457.00,-12 1668934615,457.00,-12 1668934916,457.00,-14 1668935311,457.00,-14 1668935613,459.00,-15 1668935913,457.00,-14 1668936214,456.00,-14 1668936514,457.00,-14 1668936816,459.00,-13 1668937117,460.00,-14 1668937418,459.00,-13 1668937718,458.00,-14 1668938020,460.00,-14 1668938420,462.00,-13 1668938721,451.00,-14 1668939023,450.00,-14 1668939324,447.00,-14 1668939625,451.00,-14 1668939926,453.00,-14 1668940227,455.00,-13 1668940528,448.00,-13 1668940829,446.00,-14 1668941131,448.00,-13 1668941735,447.00,-13 1668942037,454.00,-13 1668942338,451.00,-13 1668942638,451.00,-13 1668942939,447.00,-12 1668943240,451.00,-13 1668943541,450.00,-13 1668943845,448.00,-14 1668944146,450.00,-13 1668944447,447.00,-14 1668944747,451.00,-13 1668945048,456.00,-12 1668945349,450.00,-14 1668945651,441.00,-19 1668945951,444.00,-14 1668946252,440.00,-13 1668946553,439.00,-13 1668946855,433.00,-13 1668947157,434.00,-15 1668947459,434.00,-13 1668947760,433.00,-14 1668948062,433.00,-14 1668948363,435.00,-13 1668948664,437.00,-14 1668948965,440.00,-13 1668949267,438.00,-13 1668949568,440.00,-14 1668949869,442.00,-13 1668950170,441.00,-13 1668950471,443.00,-13 1668950772,440.00,-14 1668951073,442.00,-14 1668951374,440.00,-14 1668951675,441.00,-13 1668951977,435.00,-13 1668952279,438.00,-14 1668952581,434.00,-13 1668952882,441.00,-14 1668953184,434.00,-13 1668953485,432.00,-15 1668953786,431.00,-13 1668954087,434.00,-14 1668954388,434.00,-14 1668954689,435.00,-15 1668954990,434.00,-13 1668955292,434.00,-14 1668955593,432.00,-13 1668955894,431.00,-14 1668956195,430.00,-14 1668956496,428.00,-13 1668956797,431.00,-14 1668957098,429.00,-14 1668957400,433.00,-14 1668957701,437.00,-16 1668958002,439.00,-14 1668958302,438.00,-14 1668958604,445.00,-15 1668958905,443.00,-14 1668959206,445.00,-14 1668959507,444.00,-15 1668959808,441.00,-14 1668960108,435.00,-14 1668960409,434.00,-13 1668960710,440.00,-14 1668961012,442.00,-13 1668961313,436.00,-15 1668961614,441.00,-13 1668961916,442.00,-13 1668962217,441.00,-15 1668962518,446.00,-14 1668962819,444.00,-13 1668963120,444.00,-12 1668963519,447.00,-13 1668963820,448.00,-13 1668964121,447.00,-13 1668964423,445.00,-14 1668964723,444.00,-12 1668965024,448.00,-13 1668965325,448.00,-12 1668965626,450.00,-14 1668965927,453.00,-12 1668966228,452.00,-13 1668966528,453.00,-13 1668966829,452.00,-14 1668967129,447.00,-14 1668967431,449.00,-13 1668967732,444.00,-15 1668968033,445.00,-13 1668968334,447.00,-13 1668968636,444.00,-13 1668968938,446.00,-13 1668969239,448.00,-15 1668969540,446.00,-13 1668969841,449.00,-13 1668970142,453.00,-12 1668970443,450.00,-19 1668970744,453.00,-14 1668971045,451.00,-12 1668971347,457.00,-12 1668971648,457.00,-13 1668971949,461.00,-25 1668972250,461.00,-13 1668972552,462.00,-13 1668972853,455.00,-13 1668973154,454.00,-14 1668973455,455.00,-12 1668973757,463.00,-12 1668974058,465.00,-12 1668974359,467.00,-12 1668974660,463.00,-15 1668974961,463.00,-15 1668975262,460.00,-13 1668975563,459.00,-12 1668975864,464.00,-24 1668976165,465.00,-13 1668976467,464.00,-12 1668976768,465.00,-13 1668977069,466.00,-12 1668977370,467.00,-12 1668977672,464.00,-13 1668977973,466.00,-13 1668978274,473.00,-15 1668978574,470.00,-11 1668978875,468.00,-13 1668979177,468.00,-13 1668979478,464.00,-13 1668979779,465.00,-13 1668980080,466.00,-13 1668980381,463.00,-12 1668980682,465.00,-13 1668980983,459.00,-13 1668981284,458.00,-13 1668981585,462.00,-12 1668981886,461.00,-13 1668982187,465.00,-13 1668982488,465.00,-14 1668982788,469.00,-14 1668983089,466.00,-14 1668983389,467.00,-14 1668983690,472.00,-15 1668983992,470.00,-15 1668984293,471.00,-13 1668984594,477.00,-14 1668984895,476.00,-12 1668985196,478.00,-12 1668985496,475.00,-12 1668985797,480.00,-14 1668986098,481.00,-13 1668986398,478.00,-13 1668986699,476.00,-14 1668987000,478.00,-13 1668987301,478.00,-13 1668987602,484.00,-13 1668987903,484.00,-13 1668988204,483.00,-13 1668988505,486.00,-13 1668988807,486.00,-13 1668989108,488.00,-13 1668989409,488.00,-13 1668989710,485.00,-13 1668990011,488.00,-12 1668990312,490.00,-12 1668990613,490.00,-13 1668990914,491.00,-13 1668991215,490.00,-14 1668991516,490.00,-12 1668991917,495.00,-13 1668992218,494.00,-12 1668992519,492.00,-15 1668992820,490.00,-14 1668993121,491.00,-12 1668993422,492.00,-12 1668993723,492.00,-12 1668994024,489.00,-13 1668994326,499.00,-14 1668994627,496.00,-12 1668994928,502.00,-13 1668995229,501.00,-12 1668995530,502.00,-12 1668995831,501.00,-15 1668996132,504.00,-14 1668996434,504.00,-13 1668996735,502.00,-14 1668997036,506.00,-14 1668997337,499.00,-13 1668997637,498.00,-15 1668997938,501.00,-14 1668998240,499.00,-14 1668998541,502.00,-14 1668998842,503.00,-13 1668999143,502.00,-14 1668999444,504.00,-13 1668999745,504.00,-13 1669000046,505.00,-13 1669000347,506.00,-13 1669000648,504.00,-12 1669000949,500.00,-13 1669001250,498.00,-14 1669001551,497.00,-14 1669001851,501.00,-14 1669002152,500.00,-13 1669002453,501.00,-12 1669002754,505.00,-13 1669003055,500.00,-14 1669003357,500.00,-14 1669003658,504.00,-13 1669003959,501.00,-14 1669004260,499.00,-14 1669004561,496.00,-12 1669004862,502.00,-13 1669005163,500.00,-12 1669005464,508.00,-14 1669005765,508.00,-13 1669006066,506.00,-13 1669006367,512.00,-13 1669027567,438.00,-15 1669027868,439.00,-14 1669028169,439.00,-15 1669028470,437.00,-14 1669028771,446.00,-15 1669029072,440.00,-17 1669029373,439.00,-15 1669029673,438.00,-15 1669029975,436.00,-15 1669030276,437.00,-16 1669030577,445.00,-14 1669030878,438.00,-15 1669031180,435.00,-15 1669031481,436.00,-16 1669031782,430.00,-17 1669032083,431.00,-15 1669032384,432.00,-16 1669032685,439.00,-15 1669032986,429.00,-20 1669033287,428.00,-16 1669033588,426.00,-16 1669033889,432.00,-17 1669034190,431.00,-15 1669034491,432.00,-15 1669034896,437.00,-16 1669035197,433.00,-18 1669035498,441.00,-17 1669035799,439.00,-16 1669036101,438.00,-15 1669036402,444.00,-17 1669036703,441.00,-18 1669037004,443.00,-16 1669037306,438.00,-14 1669037608,438.00,-17 1669037909,436.00,-16 1669038210,439.00,-16 1669038511,441.00,-15 1669038813,438.00,-15 1669039114,440.00,-15 1669039415,441.00,-16 1669039716,439.00,-15 1669040018,438.00,-16 1669040319,440.00,-15 1669040724,443.00,-16 1669041025,447.00,-15 1669041326,445.00,-16 1669041627,446.00,-14 1669041928,448.00,-15 1669042232,452.00,-17 1669042533,449.00,-15 1669042835,453.00,-15 1669043135,455.00,-16 1669043436,454.00,-16 1669043738,457.00,-15 1669044039,460.00,-16 1669044340,463.00,-16 1669044641,466.00,-16 1669044943,465.00,-17 1669045244,468.00,-16 1669045546,467.00,-14 1669045943,466.00,-16 1669046244,471.00,-16 1669046545,474.00,-17 1669046845,473.00,-21 1669047146,476.00,-15 1669047447,471.00,-16 1669047748,465.00,-15 1669048057,461.00,-16 1669048358,479.00,-16 1669048659,485.00,-15 1669048960,481.00,-16 1669049260,484.00,-14 1669049561,482.00,-17 1669049861,473.00,-15 1669050162,473.00,-15 1669050464,477.00,-17 1669050765,475.00,-15 1669051066,478.00,-16 1669051367,477.00,-15 1669051669,477.00,-14 1669051970,475.00,-15 1669052272,469.00,-17 1669052573,470.00,-15 1669052874,466.00,-16 1669053175,460.00,-16 1669053477,456.00,-21 1669053777,457.00,-15 1669054078,457.00,-15 1669054379,457.00,-15 1669054681,460.00,-14 1669054983,463.00,-20 1669055284,467.00,-14 1669055585,470.00,-15 1669055886,479.00,-15 1669056187,481.00,-15 1669056488,481.00,-15 1669056789,488.00,-15 1669057090,482.00,-17 1669057391,481.00,-15 1669057692,477.00,-15 1669057995,475.00,-15 1669058296,476.00,-16 1669058597,489.00,-14 1669058899,498.00,-14 1669059200,499.00,-15 1669059501,502.00,-17 1669059802,501.00,-14 1669060104,501.00,-17 1669060404,494.00,-16 1669060705,496.00,-16 1669061006,496.00,-18 1669061306,503.00,-15 1669061608,506.00,-15 1669061911,503.00,-16 1669062212,497.00,-15 1669062513,492.00,-14 1669062815,488.00,-15 1669063116,487.00,-14 1669063418,483.00,-16 1669063722,489.00,-15 1669064023,491.00,-14 1669064324,504.00,-14 1669064625,508.00,-15 1669064926,509.00,-14 1669065236,503.00,-14 1669065537,500.00,-14 1669065837,491.00,-14 1669066139,490.00,-13 1669066441,487.00,-13 1669066743,481.00,-14 1669067044,478.00,-14 1669067345,471.00,-15 1669067646,472.00,-14 1669067947,467.00,-13 1669068248,467.00,-13 1669068550,465.00,-13 1669068851,464.00,-14 1669069152,462.00,-13 1669069453,463.00,-14 1669069755,467.00,-13 1669070056,475.00,-13 1669070359,472.00,-14 1669070660,476.00,-13 1669070962,479.00,-15 1669071264,479.00,-15 1669071565,484.00,-14 1669071866,488.00,-14 1669072166,493.00,-14 1669072467,504.00,-14 1669072768,501.00,-14 1669073070,503.00,-13 1669073371,501.00,-14 1669073672,501.00,-14 1669073973,497.00,-14 1669074274,491.00,-13 1669074575,493.00,-14 1669074876,490.00,-14 1669075177,493.00,-14 1669075479,495.00,-13 1669075781,496.00,-13 1669076082,500.00,-13 1669076383,502.00,-12 1669076684,501.00,-13 1669076985,507.00,-13 1669077286,508.00,-13 1669077587,508.00,-14 1669077890,511.00,-13 1669078190,514.00,-13 1669078491,511.00,-13 1669078793,512.00,-12 1669079094,512.00,-14 1669079697,512.00,-13 1669079998,510.00,-13 1669080300,509.00,-13 1669080601,508.00,-13 1669080902,509.00,-13 1669081203,510.00,-15 1669081504,503.00,-13 1669081805,502.00,-13 1669082106,495.00,-14 1669082407,498.00,-14 1669083011,491.00,-15 1669083312,491.00,-15 1669083613,493.00,-14 1669084015,495.00,-12 1669084316,497.00,-13 1669084617,496.00,-13 1669084918,498.00,-14 1669085218,497.00,-15 1669085520,495.00,-13 1669085821,497.00,-13 1669086122,496.00,-15 1669086426,496.00,-15 1669086726,492.00,-14 1669087027,485.00,-14 1669087327,481.00,-15 1669087629,480.00,-12 1669087930,474.00,-13 1669088231,475.00,-14 1669088532,478.00,-14 1669088833,476.00,-13 1669089134,487.00,-13 1669089436,488.00,-14 1669089737,478.00,-14 1669090038,479.00,-14 1669090339,467.00,-13 1669090640,463.00,-13 1669090942,464.00,-13 1669091243,457.00,-13 1669091543,463.00,-14 1669091844,462.00,-13 1669092146,453.00,-14 1669092447,448.00,-12 1669092748,451.00,-14 1669093049,453.00,-14 1669093350,452.00,-13 1669093650,454.00,-13 1669093951,453.00,-14 1669094255,451.00,-15 1669094555,453.00,-13 1669094857,451.00,-12 1669095158,456.00,-13 1669095459,453.00,-15 1669095760,450.00,-15 1669096061,451.00,-14 1669096362,449.00,-13 1669096664,453.00,-14 1669096965,457.00,-14 1669097265,451.00,-14 1669097566,451.00,-14 1669097867,451.00,-14 1669098169,451.00,-14 1669098470,447.00,-14 1669098771,447.00,-14 1669099072,448.00,-14 1669099374,451.00,-14 1669099675,452.00,-14 1669099976,453.00,-14 1669100278,451.00,-14 1669100579,454.00,-14 1669100881,456.00,-14 1669101182,456.00,-15 1669101483,455.00,-14 1669101784,453.00,-14 1669102086,456.00,-14 1669102387,452.00,-16 1669102688,451.00,-13 1669102989,456.00,-14 1669103290,454.00,-14 1669103590,453.00,-15 1669103891,452.00,-14 1669104191,458.00,-14 1669104492,459.00,-17 1669104794,455.00,-15 1669105094,456.00,-15 1669105395,455.00,-14 1669105697,458.00,-15 1669105998,455.00,-14 1669106299,454.00,-15 1669106600,451.00,-14 1669106901,447.00,-14 1669107202,443.00,-19 1669107503,445.00,-14 1669107805,443.00,-13 1669108106,440.00,-14 1669108407,441.00,-15 1669108708,432.00,-17 1669109009,434.00,-14 1669109310,432.00,-15 1669109611,441.00,-14 1669109912,433.00,-14 1669110213,427.00,-15 1669110514,436.00,-14 1669110816,432.00,-15 1669111117,441.00,-14 1669111418,434.00,-15 1669111718,433.00,-15 1669112019,435.00,-15 1669112319,435.00,-15 1669112621,442.00,-15 1669112922,434.00,-16 1669113224,434.00,-15 1669113525,431.00,-14 1669113827,431.00,-15 1669114128,426.00,-13 1669114429,430.00,-15 1669114731,437.00,-15 1669115032,431.00,-15 1669115333,417.00,-17 1669115634,424.00,-14 1669115934,428.00,-15 1669116235,426.00,-15 1669116537,419.00,-14 1669116838,421.00,-14 1669117139,414.00,-22 1669117440,414.00,-17 1669117743,418.00,-14 1669118044,411.00,-15 1669118345,410.00,-13 1669118646,410.00,-18 1669118947,411.00,-16 1669119248,409.00,-15 1669119549,412.00,-23 1669119850,417.00,-14 1669120253,410.00,-14 1669120554,410.00,-14 1669120855,410.00,-16 1669121156,408.00,-14 1669121457,407.00,-14 1669121758,398.00,-14 1669122060,401.00,-14 1669122361,403.00,-19 1669122662,404.00,-16 1669122964,399.00,-15 1669123265,397.00,-15 1669123566,402.00,-14 1669123867,407.00,-14 1669124168,406.00,-13 1669124470,416.00,-14 1669124771,411.00,-14 1669125072,408.00,-14 1669126881,422.00,-15 1669127182,414.00,-15 1669127483,423.00,-15 1669127889,417.00,-15 1669128190,428.00,-14 1669128491,428.00,-25 1669128792,426.00,-16 1669129093,426.00,-16 1669129394,431.00,-14 1669129696,422.00,-15 1669129997,416.00,-14 1669130298,420.00,-15 1669130599,413.00,-14 1669130900,416.00,-15 1669131201,414.00,-15 1669131502,417.00,-15 1669131803,420.00,-14 1669132104,422.00,-14 1669132406,424.00,-14 1669132707,429.00,-15 1669133009,435.00,-15 1669133310,423.00,-15 1669133612,422.00,-15 1669133913,423.00,-14 1669134214,419.00,-14 1669134515,425.00,-14 1669134816,425.00,-15 1669135117,434.00,-14 1669135418,423.00,-15 1669135719,419.00,-15 1669136020,415.00,-16 1669136322,420.00,-14 1669136622,422.00,-15 1669136923,415.00,-15 1669137223,413.00,-14 1669137524,421.00,-14 1669137825,423.00,-14 1669138126,423.00,-15 1669138427,413.00,-14 1669138728,413.00,-14 1669139030,418.00,-15 1669139330,424.00,-15 1669139632,422.00,-14 1669139933,419.00,-15 1669140234,421.00,-15 1669140535,415.00,-15 1669140836,419.00,-15 1669141137,413.00,-14 1669141438,419.00,-14 1669141739,410.00,-13 1669142040,419.00,-15 1669142341,429.00,-15 1669142642,427.00,-14 1669142944,426.00,-14 1669143245,419.00,-15 1669143546,422.00,-14 1669143847,418.00,-14 1669144148,410.00,-14 1669144449,415.00,-14 1669144750,412.00,-15 1669145052,409.00,-14 1669145353,420.00,-14 1669145654,415.00,-14 1669145955,422.00,-14 1669146257,425.00,-14 1669146558,427.00,-14 1669146859,428.00,-13 1669147160,420.00,-14 1669147460,421.00,-15 1669147761,420.00,-14 1669148062,418.00,-14 1669148363,417.00,-15 1669148665,414.00,-13 1669148966,409.00,-15 1669149267,416.00,-14 1669149568,424.00,-14 1669149869,421.00,-15 1669150170,424.00,-14 1669150471,417.00,-14 1669150772,418.00,-14 1669151073,419.00,-15 1669151374,416.00,-14 1669151675,429.00,-13 1669151976,421.00,-14 1669152278,421.00,-14 1669152579,419.00,-16 1669152880,423.00,-14 1669153181,419.00,-14 1669153484,417.00,-14 1669153785,412.00,-15 1669154086,415.00,-15 1669154388,416.00,-14 1669154689,411.00,-15 1669154989,409.00,-16 1669155290,411.00,-15 1669155591,410.00,-14 1669155892,411.00,-14 1669156194,414.00,-14 1669156495,413.00,-14 1669156796,412.00,-13 1669157097,413.00,-16 1669157398,411.00,-14 1669157797,409.00,-14 1669158098,412.00,-15 1669158399,409.00,-14 1669158700,411.00,-13 1669159001,415.00,-14 1669159303,416.00,-13 1669159604,413.00,-14 1669159905,417.00,-13 1669160206,415.00,-14 1669160507,416.00,-13 1669160807,412.00,-13 1669161108,411.00,-13 1669161409,418.00,-14 1669161710,412.00,-14 1669162011,413.00,-14 1669162313,410.00,-13 1669162614,413.00,-13 1669162915,412.00,-14 1669163216,410.00,-14 1669163517,408.00,-14 1669163818,413.00,-13 1669164119,407.00,-14 1669164419,408.00,-14 1669164720,404.00,-15 1669165020,405.00,-14 1669165321,411.00,-14 1669165623,408.00,-14 1669165924,402.00,-13 1669166225,410.00,-13 1669166526,408.00,-14 1669166827,411.00,-13 1669167128,406.00,-13 1669167429,406.00,-13 1669167730,416.00,-13 1669168031,410.00,-14 1669168333,411.00,-14 1669168634,410.00,-12 1669168935,408.00,-14 1669169236,410.00,-14 1669169537,412.00,-14 1669169936,421.00,-13 1669170237,415.00,-13 1669170638,411.00,-14 1669170939,421.00,-13 1669171241,425.00,-15 1669171542,417.00,-14 1669171843,416.00,-13 1669172144,416.00,-13 1669172445,412.00,-13 1669172749,409.00,-15 1669173050,403.00,-14 1669173350,409.00,-15 1669173651,410.00,-13 1669173952,412.00,-14 1669174254,410.00,-14 1669174555,415.00,-14 1669174856,412.00,-13 1669175158,411.00,-14 1669175460,422.00,-13 1669175761,414.00,-14 1669176062,414.00,-13 1669176363,417.00,-13 1669176664,414.00,-14 1669176964,408.00,-14 1669177265,409.00,-13 1669177566,416.00,-14 1669177868,423.00,-13 1669178169,420.00,-14 1669178470,423.00,-13 1669178779,427.00,-14 1669179080,425.00,-14 1669179382,417.00,-13 1669179683,414.00,-25 1669179985,412.00,-14 1669180287,411.00,-14 1669180589,424.00,-13 1669180890,422.00,-15 1669181191,421.00,-14 1669181492,430.00,-15 1669181793,427.00,-14 1669182094,421.00,-13 1669182395,431.00,-14 1669182696,427.00,-13 1669182997,432.00,-14 1669183298,434.00,-14 1669183599,428.00,-14 1669183900,431.00,-13 1669184297,423.00,-14 1669184599,424.00,-14 1669184900,421.00,-15 1669185305,428.00,-13 1669185605,425.00,-15 1669185906,423.00,-13 1669186207,421.00,-14 1669186508,417.00,-14 1669186809,420.00,-13 1669187109,428.00,-15 1669187410,420.00,-14 1669187712,425.00,-14 1669188013,426.00,-15 1669188314,423.00,-13 1669188615,430.00,-15 1669188915,429.00,-14 1669189216,426.00,-13 1669189516,436.00,-14 1669189818,438.00,-15 1669190119,434.00,-15 1669190420,427.00,-14 1669190721,428.00,-15 1669191022,431.00,-14 1669191324,432.00,-15 1669191625,432.00,-14 1669191926,436.00,-14 1669192227,428.00,-14 1669192528,430.00,-13 1669192830,428.00,-13 1669193131,431.00,-14 1669193432,434.00,-14 1669193733,426.00,-14 1669194034,427.00,-16 1669194335,422.00,-14 1669194637,429.00,-13 1669194938,427.00,-14 1669195239,430.00,-14 1669195540,429.00,-16 1669195841,425.00,-14 1669196142,427.00,-16 1669196444,424.00,-15 1669196745,431.00,-14 1669197046,427.00,-15 1669197346,434.00,-15 1669197647,429.00,-14 1669197949,427.00,-15 1669198250,423.00,-14 1669198551,428.00,-13 1669198852,426.00,-14 1669199153,430.00,-14 1669199454,435.00,-14 1669199755,423.00,-14 1669200056,429.00,-15 1669200357,419.00,-13 1669200658,420.00,-15 1669200959,428.00,-14 1669201260,421.00,-15 1669201561,423.00,-16 1669201862,417.00,-14 1669202163,419.00,-14 1669202464,423.00,-13 1669202765,419.00,-14 1669203066,416.00,-15 1669203367,417.00,-14 1669203668,422.00,-14 1669203969,417.00,-14 1669204270,416.00,-22 1669204572,415.00,-14 1669204872,414.00,-14 1669205173,417.00,-14 1669205474,418.00,-15 1669205775,419.00,-14 1669206075,420.00,-14 1669206376,417.00,-14 1669206678,417.00,-15 1669206979,419.00,-13 1669207280,420.00,-14 1669207581,419.00,-14 1669207882,427.00,-13 1669208184,418.00,-15 1669208485,414.00,-15 1669208786,425.00,-14 1669209087,421.00,-13 1669209388,416.00,-14 1669209689,420.00,-15 1669209990,417.00,-14 1669210291,408.00,-15 1669210592,418.00,-14 1669210892,416.00,-14 1669211193,422.00,-15 1669211493,416.00,-14 1669211795,417.00,-15 1669212096,415.00,-15 1669212398,422.00,-14 1669212699,423.00,-14 1669213001,421.00,-14 1669213305,417.00,-14 1669213606,419.00,-14 1669213906,425.00,-14 1669214207,419.00,-14 1669214508,422.00,-14 1669214808,421.00,-18 1669215109,420.00,-14 1669215413,426.00,-15 1669215813,427.00,-14 1669216114,420.00,-14 1669216423,420.00,-13 1669216724,417.00,-13 1669217027,419.00,-15 1669217328,423.00,-15 1669217629,430.00,-15 1669217929,433.00,-15 1669218231,421.00,-15 1669218532,426.00,-15 1669218833,426.00,-15 1669219134,420.00,-14 1669219436,419.00,-13 1669219737,423.00,-14 1669220038,422.00,-14 1669220340,429.00,-14 1669220641,415.00,-13 1669220943,421.00,-16 1669221244,419.00,-14 1669221545,424.00,-15 1669221847,426.00,-15 1669222148,416.00,-13 1669222450,421.00,-14 1669222751,421.00,-13 1669223052,416.00,-14 1669223353,412.00,-14 1669223654,418.00,-13 1669224051,418.00,-14 1669224352,426.00,-14 1669224654,421.00,-14 1669224955,415.00,-15 1669225256,409.00,-14 1669225557,417.00,-14 1669225858,420.00,-14 1669226159,420.00,-13 1669226460,417.00,-13 1669226761,417.00,-14 1669227062,424.00,-13 1669227363,420.00,-14 1669227664,433.00,-13 1669227965,422.00,-14 1669228267,419.00,-13 1669228568,418.00,-14 1669228869,418.00,-13 1669229170,422.00,-13 1669229471,415.00,-13 1669229772,414.00,-14 1669230073,414.00,-14 1669230375,424.00,-13 1669230675,420.00,-13 1669230976,429.00,-13 1669231278,419.00,-14 1669231580,426.00,-13 1669231881,420.00,-12 1669232182,421.00,-13 1669232484,416.00,-13 1669232785,416.00,-13 1669233085,422.00,-13 1669233386,417.00,-15 1669233687,413.00,-14 1669233987,415.00,-12 1669234288,412.00,-13 1669234590,414.00,-14 1669234891,416.00,-14 1669235192,420.00,-14 1669235494,417.00,-13 1669235795,429.00,-14 1669236095,418.00,-15 1669236499,414.00,-13 1669236800,417.00,-14 1669237102,415.00,-13 1669237403,415.00,-13 1669237704,411.00,-13 1669238005,420.00,-13 1669238306,418.00,-13 1669238607,418.00,-13 1669238908,416.00,-14 1669239209,412.00,-14 1669239510,414.00,-12 1669239811,418.00,-14 1669240112,413.00,-14 1669240414,421.00,-14 1669240715,425.00,-13 1669241016,424.00,-14 1669241317,417.00,-14 1669241618,419.00,-14 1669241919,415.00,-14 1669242220,424.00,-13 1669242522,419.00,-14 1669242823,417.00,-14 1669243124,417.00,-14 1669243425,417.00,-14 1669243726,419.00,-13 1669244027,419.00,-14 1669244328,421.00,-14 1669244630,413.00,-14 1669244931,416.00,-13 1669245231,417.00,-14 1669245532,414.00,-13 1669245833,411.00,-14 1669246133,411.00,-14 1669246434,414.00,-14 1669246735,416.00,-14 1669247036,412.00,-13 1669247338,413.00,-14 1669247639,419.00,-14 1669247940,412.00,-14 1669248241,414.00,-14 1669248542,414.00,-14 1669248843,416.00,-13 1669249145,418.00,-14 1669249446,421.00,-14 1669249746,420.00,-13 1669250047,419.00,-13 1669250347,422.00,-14 1669250648,416.00,-15 1669250948,416.00,-15 1669251249,418.00,-20 1669251550,417.00,-14 1669251850,412.00,-15 1669252151,414.00,-13 1669252452,410.00,-13 1669252753,417.00,-13 1669253055,413.00,-14 1669253356,415.00,-13 1669253657,412.00,-13 1669253958,412.00,-16 1669254259,411.00,-13 1669254561,414.00,-13 1669254862,413.00,-13 1669255163,417.00,-15 1669255464,412.00,-13 1669255765,414.00,-14 1669256065,411.00,-14 1669256366,410.00,-14 1669256667,413.00,-13 1669256970,411.00,-14 1669257271,412.00,-13 1669257573,412.00,-13 1669257874,412.00,-13 1669258175,413.00,-13 1669258476,410.00,-11 1669258776,413.00,-15 1669259077,412.00,-13 1669259477,412.00,-13 1669259778,412.00,-14 1669260079,410.00,-13 1669260381,413.00,-13 1669260682,413.00,-14 1669260984,409.00,-14 1669261285,414.00,-13 1669261586,412.00,-14 1669261887,414.00,-14 1669262188,411.00,-13 1669262489,416.00,-14 1669262791,414.00,-15 1669263092,414.00,-13 1669263393,415.00,-14 1669263694,417.00,-14 1669263995,417.00,-13 1669264296,415.00,-13 1669264597,416.00,-13 1669264897,418.00,-13 1669265198,418.00,-14 1669265499,417.00,-13 1669265799,419.00,-14 1669266100,417.00,-14 1669266400,416.00,-14 1669266701,418.00,-13 1669267002,420.00,-15 1669267303,419.00,-14 1669267604,421.00,-14 1669267906,419.00,-14 1669268207,418.00,-14 1669268508,422.00,-14 1669268809,421.00,-14 1669269111,422.00,-13 1669269412,423.00,-15 1669269712,423.00,-16 1669270013,419.00,-13 1669270315,426.00,-13 1669270616,420.00,-13 1669270917,421.00,-13 1669271218,423.00,-14 1669271519,420.00,-14 1669271820,423.00,-13 1669272121,421.00,-14 1669272422,424.00,-13 1669272723,424.00,-14 1669273024,426.00,-14 1669273326,428.00,-14 1669273627,423.00,-16 1669273928,422.00,-15 1669274229,423.00,-15 1669274530,421.00,-15 1669274830,421.00,-14 1669275131,425.00,-14 1669275432,423.00,-14 1669275733,426.00,-15 1669276034,423.00,-15 1669276335,423.00,-14 1669276636,425.00,-15 1669276937,427.00,-15 1669277238,425.00,-15 1669277539,427.00,-16 1669277840,428.00,-15 1669278141,429.00,-21 1669278443,428.00,-16 1669278744,426.00,-14 1669279045,426.00,-14 1669279346,425.00,-14 1669279647,432.00,-14 1669279948,430.00,-16 1669335388,433.00,-13 1669335689,434.00,-14 1669335990,436.00,-12 1669336291,432.00,-13 1669336592,434.00,-13 1669336893,433.00,-13 1669337195,430.00,-13 1669337496,433.00,-13 1669337797,434.00,-13 1669338099,434.00,-18 1669338400,433.00,-12 1669338701,436.00,-12 1669339002,431.00,-13 1669339303,434.00,-13 1669339605,434.00,-13 1669339906,434.00,-13 1669340207,435.00,-14 1669340508,435.00,-13 1669340809,438.00,-13 1669341110,435.00,-13 1669341411,437.00,-13 1669341712,440.00,-14 1669342014,438.00,-13 1669342315,437.00,-13 1669342616,441.00,-13 1669342917,440.00,-15 1669343218,442.00,-14 1669343518,438.00,-14 1669343819,441.00,-15 1669344119,444.00,-15 1669344421,444.00,-14 1669344722,445.00,-15 1669345023,449.00,-14 1669345324,446.00,-13 1669345626,446.00,-14 1669345927,446.00,-13 1669346228,446.00,-13 1669346529,441.00,-13 1669346830,438.00,-14 1669347132,441.00,-13 1669347433,438.00,-14 1669347734,436.00,-13 1669348036,441.00,-13 1669348337,441.00,-15 1669348638,439.00,-14 1669348939,443.00,-13 1669349240,444.00,-13 1669349541,444.00,-13 1669349843,443.00,-14 1669350143,445.00,-13 1669350445,444.00,-12 1669350746,444.00,-13 1669351047,440.00,-13 1669351347,437.00,-15 1669351649,440.00,-17 1669351950,435.00,-13 1669352251,437.00,-14 1669352552,438.00,-13 1669352853,437.00,-13 1669353155,438.00,-14 1669353456,438.00,-13 1669353757,442.00,-15 1669354058,443.00,-13 1669354359,444.00,-13 1669354661,449.00,-14 1669354962,446.00,-13 1669355263,449.00,-13 1669355564,449.00,-13 1669355865,446.00,-12 1669356166,443.00,-15 1669356467,445.00,-15 1669356768,446.00,-14 1669357069,449.00,-14 1669357370,453.00,-15 1669357671,454.00,-14 1669357972,453.00,-13 1669358274,454.00,-14 1669358575,455.00,-14 1669358876,458.00,-14 1669359177,453.00,-15 1669359478,454.00,-14 1669359778,455.00,-14 1669360079,459.00,-14 1669360380,450.00,-15 1669360682,453.00,-14 1669360983,454.00,-15 1669361284,454.00,-14 1669361585,454.00,-15 1669361887,462.00,-14 1669362188,463.00,-14 1669362489,458.00,-15 1669362789,464.00,-14 1669363090,458.00,-14 1669363391,460.00,-15 1669363693,457.00,-15 1669363994,453.00,-16 1669364295,457.00,-15 1669364697,458.00,-14 1669364998,453.00,-15 1669365299,458.00,-15 1669365599,461.00,-14 1669365900,457.00,-14 1669366201,450.00,-18 1669366502,451.00,-14 1669366905,450.00,-13 1669367207,448.00,-14 1669367508,448.00,-15 1669367809,442.00,-14 1669368110,443.00,-15 1669368411,442.00,-19 1669368712,438.00,-14 1669369013,444.00,-15 1669369314,444.00,-16 1669369615,441.00,-14 1669369916,447.00,-15 1669370217,443.00,-14 1669370519,443.00,-13 1669370820,448.00,-14 1669371121,453.00,-14 1669371422,454.00,-14 1669371723,457.00,-14 1669372143,453.00,-14 1669372444,452.00,-14 1669372746,438.00,-15 1669373047,446.00,-13 1669373349,445.00,-15 1669373650,445.00,-15 1669373951,445.00,-15 1669374252,440.00,-15 1669374552,436.00,-15 1669374853,437.00,-15 1669375154,439.00,-15 1669375463,442.00,-15 1669375764,441.00,-15 1669376065,437.00,-14 1669376366,437.00,-14 1669376667,437.00,-16 1669376968,435.00,-14 1669377269,436.00,-14 1669377571,436.00,-14 1669377872,431.00,-14 1669378173,430.00,-14 1669378475,431.00,-15 1669378776,430.00,-14 1669379077,432.00,-14 1669379378,427.00,-15 1669379680,427.00,-14 1669379981,427.00,-15 1669380282,427.00,-13 1669380584,428.00,-15 1669380885,432.00,-14 1669381187,432.00,-14 1669381487,431.00,-15 1669381891,430.00,-15 1669382192,428.00,-15 1669382494,433.00,-14 1669382795,435.00,-15 1669383096,434.00,-15 1669383397,431.00,-15 1669383701,433.00,-14 1669384002,430.00,-14 1669384303,434.00,-15 1669384604,437.00,-14 1669385000,438.00,-13 1669385301,435.00,-13 1669385602,434.00,-14 1669385903,434.00,-14 1669386204,437.00,-13 1669386505,437.00,-14 1669386806,437.00,-13 1669387107,437.00,-14 1669387408,443.00,-13 1669387709,441.00,-13 1669388017,439.00,-13 1669388318,441.00,-13 1669388619,442.00,-13 1669388920,443.00,-13 1669389221,452.00,-13 1669389522,463.00,-13 1669389823,465.00,-13 1669390125,470.00,-14 1669390425,475.00,-19 1669390727,481.00,-14 1669391028,480.00,-13 1669391329,482.00,-13 1669391630,480.00,-15 1669391930,481.00,-13 1669392231,476.00,-11 1669392532,473.00,-13 1669392832,462.00,-13 1669393133,465.00,-13 1669393435,467.00,-13 1669393736,468.00,-13 1669394037,464.00,-13 1669394338,472.00,-13 1669394646,465.00,-15 1669394947,466.00,-14 1669395248,464.00,-14 1669395549,465.00,-14 1669395850,466.00,-14 1669396151,457.00,-13 1669396452,458.00,-14 1669396753,455.00,-15 1669397054,456.00,-13 1669397355,460.00,-15 1669397656,465.00,-13 1669397957,472.00,-13 1669398258,477.00,-13 1669398559,480.00,-13 1669398860,483.00,-15 1669399162,477.00,-15 1669399463,479.00,-13 1669399763,483.00,-15 1669400064,485.00,-14 1669400365,487.00,-15 1669400666,488.00,-15 1669400967,490.00,-15 1669401268,497.00,-16 1669401569,497.00,-13 1669401871,497.00,-15 1669402172,495.00,-15 1669402474,490.00,-12 1669402775,489.00,-13 1669403076,488.00,-13 1669403377,487.00,-14 1669403678,490.00,-14 1669403980,493.00,-14 1669404281,499.00,-14 1669404583,499.00,-14 1669404884,498.00,-13 1669405185,485.00,-13 1669405486,481.00,-13 1669405787,468.00,-13 1669406088,460.00,-13 1669406389,459.00,-13 1669406690,459.00,-13 1669406992,462.00,-13 1669407293,457.00,-14 1669407595,458.00,-14 1669407896,457.00,-14 1669408197,463.00,-13 1669408498,460.00,-13 1669408798,463.00,-14 1669409100,457.00,-14 1669409401,459.00,-14 1669409702,454.00,-13 1669410003,456.00,-13 1669410303,447.00,-14 1669410604,445.00,-13 1669410904,448.00,-14 1669411205,448.00,-14 1669411604,450.00,-14 1669411906,441.00,-14 1669412207,442.00,-13 1669412508,445.00,-13 1669412809,445.00,-13 1669413110,449.00,-13 1669413411,449.00,-14 1669413712,450.00,-14 1669414014,452.00,-15 1669414315,450.00,-13 1669414617,458.00,-13 1669414918,478.00,-14 1669415219,495.00,-13 1669415521,500.00,-13 1669415822,509.00,-13 1669416123,507.00,-14 1669416424,510.00,-12 1669416725,503.00,-13 1669417132,493.00,-15 1669417433,497.00,-14 1669417734,496.00,-14 1669418035,493.00,-14 1669418336,489.00,-14 1669418637,488.00,-14 1669418938,481.00,-13 1669419240,484.00,-13 1669419541,476.00,-14 1669419842,473.00,-14 1669420143,472.00,-15 1669420444,472.00,-13 1669420745,471.00,-14 1669421046,474.00,-14 1669421347,476.00,-14 1669421648,477.00,-14 1669421948,476.00,-14 1669422249,477.00,-14 1669422550,474.00,-14 1669422852,473.00,-15 1669423153,462.00,-14 1669423454,453.00,-13 1669423755,449.00,-13 1669424056,444.00,-14 1669424357,441.00,-14 1669424658,437.00,-14 1669424959,441.00,-14 1669425260,436.00,-13 1669425561,430.00,-13 1669425862,434.00,-13 1669426163,433.00,-13 1669426465,437.00,-15 1669426766,434.00,-14 1669427067,436.00,-14 1669427367,440.00,-13 1669427668,446.00,-13 1669427970,452.00,-13 1669428271,453.00,-13 1669428572,458.00,-15 1669428873,457.00,-15 1669429174,460.00,-13 1669429475,459.00,-14 1669429776,454.00,-16 1669430077,458.00,-13 1669430378,459.00,-13 1669430679,460.00,-13 1669430980,453.00,-14 1669431280,455.00,-13 1669431581,452.00,-15 1669431881,446.00,-13 1669432182,438.00,-14 1669432483,438.00,-14 1669432784,435.00,-13 1669433085,436.00,-14 1669433387,432.00,-13 1669433688,430.00,-13 1669433989,429.00,-13 1669434290,429.00,-13 1669434591,432.00,-13 1669434892,432.00,-13 1669435290,428.00,-14 1669435591,430.00,-13 1669435892,432.00,-15 1669436193,432.00,-13 1669436494,431.00,-13 1669436795,437.00,-13 1669437096,438.00,-13 1669437397,436.00,-15 1669437699,434.00,-15 1669438000,439.00,-14 1669438301,438.00,-14 1669438601,436.00,-13 1669438902,436.00,-13 1669439298,437.00,-13 1669439599,437.00,-12 1669439900,435.00,-14 1669440295,438.00,-14 1669440596,437.00,-13 1669440898,437.00,-12 1669441199,438.00,-13 1669441500,437.00,-14 1669441801,434.00,-14 1669442109,436.00,-15 1669442410,435.00,-14 1669442711,437.00,-13 1669443012,436.00,-21 1669443313,439.00,-16 1669443614,436.00,-14 1669443914,433.00,-16 1669444215,432.00,-15 1669444515,439.00,-16 1669444816,448.00,-14 1669445118,454.00,-13 1669445419,451.00,-15 1669445720,448.00,-15 1669446021,443.00,-14 1669446322,441.00,-14 1669446623,440.00,-14 1669446924,443.00,-14 1669447225,441.00,-14 1669447526,443.00,-14 1669447827,443.00,-14 1669448128,445.00,-14 1669448429,443.00,-14 1669448730,442.00,-15 1669449031,446.00,-14 1669449332,446.00,-14 1669449633,447.00,-14 1669449934,443.00,-13 1669450235,438.00,-14 1669450536,437.00,-14 1669450837,439.00,-15 1669451138,438.00,-15 1669451439,440.00,-14 1669451740,444.00,-14 1669452041,446.00,-14 1669452342,432.00,-13 1669452643,426.00,-14 1669452944,420.00,-14 1669453245,418.00,-14 1669453546,419.00,-14 1669453846,420.00,-14 1669454147,423.00,-14 1669454449,422.00,-13 1669454750,418.00,-14 1669455051,418.00,-13 1669455352,418.00,-14 1669455653,421.00,-14 1669455954,416.00,-14 1669456255,416.00,-14 1669456556,418.00,-13 1669508256,418.00,-14 1669508557,417.00,-14 1669508858,411.00,-15 1669509159,413.00,-12 1669509460,414.00,-15 1669509761,413.00,-14 1669510063,414.00,-13 1669510364,414.00,-13 1669510666,414.00,-14 1669510967,412.00,-15 1669511268,413.00,-13 1669511569,415.00,-14 1669511870,416.00,-12 1669512171,411.00,-14 1669512472,414.00,-15 1669512773,413.00,-15 1669513074,418.00,-15 1669513375,417.00,-13 1669513676,417.00,-13 1669513977,421.00,-13 1669514277,414.00,-15 1669514578,415.00,-13 1669514880,416.00,-13 1669515181,419.00,-13 1669515482,415.00,-15 1669515783,415.00,-14 1669516084,412.00,-25 1669516384,414.00,-13 1669516685,417.00,-14 1669516986,413.00,-14 1669517287,415.00,-14 1669517588,419.00,-14 1669517889,416.00,-13 1669518190,418.00,-13 1669518491,417.00,-14 1669518792,421.00,-15 1669519093,421.00,-15 1669519394,417.00,-11 1669519695,419.00,-16 1669519996,419.00,-13 1669520296,419.00,-15 1669520597,419.00,-14 1669520898,417.00,-13 1669521199,417.00,-14 1669521500,417.00,-13 1669521801,415.00,-14 1669522102,421.00,-14 1669522403,420.00,-14 1669522704,418.00,-14 1669523006,420.00,-12 1669523307,415.00,-12 1669523608,414.00,-13 1669523909,416.00,-13 1669594498,432.00,-12 1669594799,434.00,-15 1669595100,437.00,-14 1669595401,429.00,-14 1669595702,428.00,-14 1669596003,429.00,-13 1669596304,445.00,-14 1669596605,432.00,-14 1669596906,433.00,-13 1669597207,429.00,-14 1669597509,430.00,-13 1669597810,430.00,-14 1669598111,433.00,-14 1669598412,436.00,-15 1669598808,431.00,-13 1669599108,434.00,-12 1669599409,436.00,-14 1669599710,437.00,-14 1669634546,420.00,-17 1669634847,416.00,-27 1669635148,421.00,-16 1669635449,429.00,-16 1669635846,426.00,-15 1669636148,423.00,-16 1669636449,424.00,-17 1669636751,422.00,-17 1669644015,421.00,-16 1669644317,412.00,-15 1669644618,423.00,-15 1669644919,421.00,-17 1669645219,422.00,-15 1669645521,421.00,-21 1669645822,419.00,-15 1669646126,415.00,-15 1669646427,417.00,-15 1669646728,417.00,-15 1669647028,420.00,-16 1669647329,419.00,-15 1669647631,413.00,-16 1669647932,410.00,-15 1669648233,412.00,-15 1669648534,413.00,-16 1669648835,422.00,-15 1669649136,419.00,-15 1669649437,417.00,-14 1669649738,420.00,-14 1669650039,415.00,-15 1669650340,419.00,-14 1669650641,416.00,-15 1669650942,417.00,-15 1669651244,415.00,-15 1669651544,418.00,-15 1669651845,419.00,-16 1669652146,422.00,-14 1669652447,415.00,-14 1669652750,420.00,-15 1669653052,416.00,-16 1669653355,419.00,-24 1669653657,417.00,-15 1669653958,417.00,-14 1669654258,420.00,-15 1669654559,420.00,-15 1669654860,421.00,-15 1669655160,422.00,-17 1669655461,417.00,-15 1669655762,416.00,-16 1669656063,419.00,-14 1669656364,410.00,-16 1669656665,417.00,-16 1669656967,416.00,-14 1669657268,417.00,-14 1669657569,415.00,-14 1669657870,413.00,-17 1669658171,419.00,-15 1669658472,416.00,-15 1669658774,415.00,-15 1669659078,416.00,-15 1669659379,415.00,-14 1669659680,419.00,-15 1669659981,423.00,-14 1669660282,423.00,-14 1669660586,427.00,-14 1669660887,430.00,-14 1669661188,432.00,-14 1669661489,429.00,-14 1669661790,425.00,-14 1669662091,427.00,-16 1669662392,428.00,-15 1669662692,422.00,-14 1669662993,423.00,-15 1669663294,430.00,-15 1669663595,428.00,-15 1669663896,427.00,-15 1669664199,430.00,-15 1669664500,427.00,-15 1669664801,426.00,-15 1669665102,429.00,-15 1669665403,433.00,-14 1669665704,431.00,-14 1669666005,431.00,-14 1669666306,425.00,-14 1669666607,429.00,-14 1669666908,431.00,-15 1669667209,427.00,-14 1669667510,434.00,-26 1669667811,432.00,-14 1669668112,440.00,-14 1669668414,434.00,-15 1669668715,434.00,-14 1669669018,435.00,-15 1669669321,432.00,-15 1669669622,429.00,-13 1669669922,429.00,-15 1669670223,425.00,-15 1669670524,426.00,-18 1669670825,431.00,-15 1669671126,433.00,-14 1669671427,432.00,-14 1669671729,430.00,-14 1669672032,433.00,-14 1669672436,437.00,-14 1669672737,428.00,-14 1669673038,429.00,-15 1669673338,430.00,-13 1669673639,433.00,-14 1669673940,432.00,-14 1669674241,429.00,-13 1669674543,428.00,-26 1669674844,427.00,-14 1669675145,428.00,-14 1669675445,431.00,-14 1669675746,429.00,-13 1669676048,432.00,-14 1669676349,432.00,-14 1669676650,430.00,-15 1669676952,428.00,-14 1669677253,428.00,-13 1669677554,429.00,-13 1669677855,426.00,-14 1669678157,431.00,-13 1669678458,432.00,-14 1669678759,432.00,-14 1669679060,429.00,-13 1669679361,430.00,-14 1669679662,427.00,-14 1669679963,427.00,-14 1669680266,424.00,-13 1669680568,424.00,-14 1669680869,425.00,-14 1669681169,428.00,-14 1669681470,425.00,-13 1669681771,431.00,-18 1669682072,428.00,-14 1669682373,428.00,-13 1669682674,430.00,-15 1669682975,436.00,-13 1669683279,440.00,-13 1669683580,440.00,-13 1669683881,441.00,-14 1669684182,439.00,-14 1669684482,442.00,-14 1669684784,444.00,-12 1669685085,439.00,-13 1669685386,439.00,-14 1669685687,440.00,-14 1669685988,440.00,-13 1669686289,441.00,-13 1669686590,440.00,-14 1669686891,441.00,-13 1669687192,439.00,-14 1669687493,441.00,-24 1669687795,439.00,-22 1669688096,443.00,-14 1669688397,442.00,-14 1669688697,442.00,-14 1669688998,440.00,-14 1669689300,438.00,-14 1669689601,441.00,-13 1669689902,442.00,-14 1669690205,440.00,-13 1669690506,436.00,-17 1669690808,436.00,-13 1669691109,437.00,-13 1669691410,438.00,-13 1669691711,435.00,-13 1669692012,442.00,-12 1669692313,445.00,-15 1669692613,440.00,-14 1669692915,439.00,-14 1669693217,430.00,-14 1669693518,427.00,-14 1669693820,430.00,-13 1669694123,431.00,-14 1669694424,429.00,-14 1669694725,429.00,-14 1669695125,435.00,-13 1669695426,433.00,-13 1669695727,433.00,-15 1669696331,432.00,-13 1669696632,441.00,-14 1669696933,431.00,-14 1669697234,427.00,-14 1669697535,434.00,-13 1669697836,435.00,-14 1669698137,441.00,-15 1669698438,433.00,-14 1669698740,438.00,-13 1669699041,445.00,-14 1669699344,435.00,-14 1669699645,435.00,-14 1669699946,428.00,-14 1669700248,427.00,-14 1669700549,425.00,-14 1669700850,429.00,-13 1669701150,429.00,-14 1669701451,430.00,-15 1669701752,433.00,-14 1669702054,439.00,-14 1669702355,435.00,-15 1669702656,432.00,-16 1669702957,434.00,-14 1669703258,435.00,-13 1669703559,439.00,-14 1669703860,440.00,-13 1669704161,437.00,-14 1669704463,434.00,-14 1669704764,430.00,-14 1669705068,430.00,-15 1669705369,441.00,-15 1669705669,435.00,-15 1669705970,437.00,-16 1669706272,433.00,-14 1669706573,440.00,-25 1669706874,440.00,-14 1669707175,432.00,-14 1669707476,435.00,-14 1669707777,435.00,-13 1669708078,438.00,-14 1669708379,443.00,-14 1669708680,434.00,-14 1669708981,438.00,-14 1669709282,449.00,-15 1669709583,441.00,-15 1669709884,441.00,-15 1669710185,438.00,-15 1669710486,443.00,-14 1669710787,438.00,-14 1669711096,437.00,-13 1669711397,438.00,-15 1669711698,463.00,-14 1669711999,465.00,-14 1669712300,470.00,-15 1669712600,464.00,-15 1669712902,452.00,-15 1669713203,455.00,-15 1669713504,462.00,-15 1669713805,453.00,-15 1669714105,450.00,-15 1669714406,449.00,-15 1669714706,438.00,-15 1669715007,443.00,-16 1669715308,441.00,-14 1669715609,439.00,-16 1669715910,433.00,-15 1669716212,441.00,-15 1669716513,444.00,-14 1669716814,437.00,-16 1669717115,431.00,-16 1669717416,438.00,-15 1669717717,443.00,-15 1669718118,440.00,-13 1669718419,432.00,-15 1669718720,425.00,-15 1669719020,428.00,-15 1669719321,454.00,-15 1669719622,451.00,-14 1669719923,440.00,-15 1669720224,435.00,-14 1669720525,437.00,-15 1669720827,433.00,-18 1669721128,428.00,-15 1669721429,437.00,-14 1669721730,426.00,-16 1669722031,432.00,-15 1669722332,436.00,-16 1669722633,428.00,-15 1669722934,426.00,-20 1669723235,432.00,-16 1669723536,426.00,-15 1669723837,429.00,-14 1669724138,426.00,-14 1669724439,424.00,-14 1669724740,426.00,-14 1669725041,427.00,-15 1669725342,429.00,-14 1669725643,426.00,-16 1669725944,427.00,-14 1669731085,438.00,-14 1669731387,440.00,-15 1669731688,436.00,-15 1669731989,436.00,-14 1669732290,438.00,-12 1669732591,435.00,-16 1669732892,436.00,-14 1669733193,442.00,-14 1669733495,448.00,-14 1669733796,439.00,-15 1669734098,440.00,-14 1669734399,436.00,-13 1669734701,438.00,-15 1669735002,430.00,-14 1669735303,438.00,-14 1669735604,436.00,-14 1669735905,425.00,-15 1669736206,433.00,-14 1669736507,434.00,-14 1669736808,430.00,-13 1669737109,430.00,-14 1669737410,427.00,-14 1669737711,432.00,-14 1669738012,428.00,-14 1669738313,429.00,-14 1669738614,425.00,-13 1669738914,437.00,-15 1669739315,448.00,-16 1669739616,438.00,-16 1669739917,432.00,-16 1669740220,435.00,-16 1669740617,428.00,-13 1669740918,431.00,-14 1669741219,435.00,-14 1669741520,442.00,-13 1669741822,444.00,-12 1669742123,437.00,-15 1669742424,430.00,-13 1669742725,432.00,-18 1669743025,433.00,-14 1669743326,442.00,-13 1669743629,438.00,-14 1669743930,436.00,-14 1669744231,439.00,-13 1669744533,439.00,-13 1669744834,433.00,-13 1669745136,438.00,-13 1669745437,439.00,-14 1669745738,429.00,-15 1669746039,434.00,-13 1669746340,439.00,-14 1669746641,440.00,-14 1669746942,423.00,-14 1669747243,426.00,-13 1669747544,434.00,-13 1669747845,431.00,-13 1669748147,427.00,-14 1669748448,420.00,-13 1669748749,427.00,-13 1669749050,433.00,-14 1669749351,428.00,-14 1669749653,426.00,-14 1669749954,428.00,-14 1669750255,431.00,-14 1669750555,436.00,-13 1669750856,427.00,-14 1669751157,424.00,-13 1669751458,422.00,-13 1669751759,430.00,-14 1669752060,422.00,-13 1669752361,436.00,-14 1669752662,433.00,-13 1669752963,427.00,-14 1669753264,424.00,-15 1669753565,436.00,-14 1669753866,430.00,-14 1669754167,433.00,-14 1669754468,436.00,-14 1669754768,435.00,-15 1669755070,430.00,-14 1669755371,435.00,-14 1669755672,432.00,-13 1669755973,436.00,-17 1669756274,436.00,-14 1669756576,434.00,-13 1669756877,432.00,-14 1669759897,433.00,-13 1669760198,437.00,-13 1669760499,423.00,-14 1669760800,418.00,-14 1669761195,424.00,-14 1669761497,421.00,-14 1669761798,440.00,-13 1669762099,440.00,-13 1669762400,438.00,-14 1669762701,431.00,-13 1669763002,434.00,-13 1669763303,434.00,-14 1669763604,424.00,-15 1669763904,430.00,-14 1669764205,422.00,-14 1669764505,427.00,-14 1669764806,430.00,-12 1669765106,429.00,-15 1669765407,431.00,-14 1669765708,424.00,-14 1669766009,423.00,-22 1669766310,432.00,-14 1669766611,430.00,-13 1669766913,432.00,-14 1669767214,434.00,-14 1669767516,420.00,-13 1669767816,421.00,-15 1669768117,425.00,-14 1669768418,427.00,-14 1669768718,424.00,-14 1669769020,422.00,-14 1669769321,438.00,-15 1669769622,427.00,-14 1669769923,435.00,-14 1669770224,436.00,-14 1669770526,434.00,-14 1669770827,429.00,-14 1669771128,422.00,-13 1669771429,430.00,-13 1669771730,424.00,-13 1669772031,437.00,-13 1669772332,433.00,-14 1669772633,436.00,-13 1669772934,422.00,-13 1669773235,423.00,-13 1669773536,436.00,-14 1669773837,441.00,-15 1669774139,432.00,-14 1669774440,428.00,-13 1669774741,428.00,-13 1669775042,432.00,-14 1669775343,428.00,-14 1669775644,422.00,-14 1669775945,433.00,-14 1669776246,433.00,-13 1669776547,422.00,-14 1669776848,429.00,-14 1669777149,427.00,-14 1669777450,426.00,-10 1669777751,424.00,-14 1669778052,423.00,-14 1669778352,423.00,-15 1669778653,431.00,-14 1669778955,426.00,-14 1669779256,430.00,-13 1669779557,422.00,-14 1669779859,437.00,-13 1669780160,438.00,-14 1669780462,425.00,-14 1669780763,429.00,-14 1669781064,429.00,-13 1669781365,433.00,-14 1669781765,430.00,-13 1669782066,421.00,-14 1669782367,433.00,-14 1669782668,424.00,-13 1669782969,426.00,-14 1669783270,425.00,-13 1669783571,428.00,-13 1669783872,431.00,-13 1669784173,438.00,-15 1669784473,428.00,-15 1669784774,432.00,-15 1669785075,434.00,-13 1669785376,434.00,-15 1669785677,435.00,-13 1669785978,437.00,-13 1669786280,433.00,-13 1669786580,425.00,-14 1669786881,425.00,-14 1669787182,429.00,-14 1669787484,433.00,-13 1669788088,433.00,-14 1669788389,441.00,-14 1669788690,427.00,-14 1669788991,417.00,-13 1669789293,424.00,-18 1669789594,419.00,-21 1669789895,424.00,-14 1669790195,419.00,-13 1669790498,425.00,-15 1669790799,425.00,-13 1669791100,430.00,-14 1669791401,437.00,-14 1669791702,430.00,-13 1669792003,428.00,-14 1669792304,429.00,-14 1669792605,432.00,-15 1669792906,436.00,-13 1669793207,426.00,-14 1669793507,421.00,-15 1669793808,434.00,-13 1669794109,443.00,-14 1669794410,434.00,-15 1669794711,433.00,-14 1669795013,433.00,-14 1669795314,429.00,-14 1669795615,434.00,-13 1669795916,436.00,-14 1669796217,431.00,-14 1669796519,434.00,-15 1669796820,422.00,-14 1669797121,425.00,-15 1669797422,432.00,-14 1669797723,435.00,-14 1669798024,427.00,-14 1669798325,432.00,-15 1669798626,429.00,-14 1669798927,428.00,-14 1669799228,426.00,-14 1669799529,427.00,-16 1669799831,431.00,-15 1669800132,430.00,-14 1669800433,427.00,-16 1669800734,427.00,-15 1669801036,424.00,-15 1669801338,427.00,-15 1669801639,436.00,-14 1669801940,423.00,-15 1669802240,419.00,-16 1669802541,412.00,-14 1669802843,416.00,-15 1669803144,428.00,-15 1669803446,433.00,-14 1669803747,426.00,-15 1669804048,424.00,-15 1669804349,429.00,-15 1669804650,423.00,-15 1669804951,417.00,-16 1669805252,424.00,-16 1669805553,419.00,-15 1669805853,417.00,-15 1669806154,414.00,-15 1669806454,418.00,-14 1669806755,420.00,-15 1669807057,424.00,-14 1669807358,421.00,-15 1669807659,419.00,-14 1669807960,426.00,-14 1669808261,423.00,-15 1669808562,419.00,-15 1669808863,423.00,-16 1669809164,427.00,-15 1669809465,415.00,-16 1669809766,417.00,-15 1669810067,424.00,-15 1669810368,418.00,-15 1669810670,422.00,-13 1669810971,419.00,-14 1669811272,424.00,-16 1669811573,422.00,-23 1669811874,421.00,-14 1669812175,421.00,-14 1669812476,422.00,-14 1669812777,414.00,-15 1669813078,413.00,-14 1669813378,415.00,-16 1669813679,428.00,-16 1669813980,420.00,-15 1669814281,418.00,-16 1669814582,419.00,-15 1669814882,422.00,-15 1669815183,416.00,-14 1669815484,419.00,-15 1669815785,419.00,-15 1669816087,420.00,-14 1669816388,419.00,-16 1669816689,422.00,-17 1669816990,430.00,-15 1669817291,428.00,-14 1669817592,420.00,-14 1669817894,414.00,-14 1669818195,430.00,-14 1669818496,427.00,-16 1669818797,427.00,-14 1669819099,422.00,-13 1669819400,425.00,-14 1669819805,421.00,-16 1669820106,418.00,-16 1669820407,426.00,-16 1669820708,424.00,-16 1669821010,435.00,-16 1669821311,423.00,-17 1669821612,423.00,-16 1669821913,431.00,-16 1669822214,426.00,-16 1669822516,427.00,-19 1669822817,426.00,-16 1669823118,432.00,-15 1669823419,420.00,-16 1669823720,416.00,-15 1669824022,428.00,-17 1669824627,424.00,-16 1669824928,419.00,-19 1669825229,427.00,-26 1669825530,416.00,-15 1669825831,418.00,-16 1669826132,417.00,-16 1669826433,418.00,-16 1669826734,424.00,-16 1669827037,420.00,-16 1669827338,418.00,-16 1669827638,424.00,-17 1669827941,429.00,-15 1669828243,424.00,-16 1669828544,418.00,-16 1669828846,424.00,-16 1669829147,430.00,-16 1669829752,420.00,-16 1669830053,416.00,-16 1669830354,418.00,-16 1669830655,414.00,-16 1669830956,409.00,-16 1669831258,415.00,-16 1669831559,413.00,-15 1669831860,410.00,-16 1669832161,416.00,-16 1669832462,424.00,-16 1669832763,415.00,-16 1669833064,415.00,-15 1669833364,416.00,-16 1669833668,416.00,-15 1669833971,419.00,-17 1669834273,420.00,-15 1669834574,416.00,-15 1669834875,419.00,-15 1669835178,412.00,-16 1669835479,421.00,-16 1669835780,420.00,-15 1669836082,428.00,-16 1669836384,415.00,-15 1669836988,414.00,-15 1669837289,420.00,-15 1669837593,426.00,-16 1669837894,417.00,-16 1669838195,410.00,-16 1669838496,407.00,-16 1669838797,409.00,-13 1669839098,407.00,-16 1669839400,407.00,-15 1669839701,410.00,-16 1669840002,414.00,-16 1669840303,412.00,-16 1669840605,405.00,-15 1669840906,411.00,-15 1669841207,409.00,-16 1669841508,407.00,-16 1669841809,405.00,-16 1669842109,409.00,-17 1669842411,409.00,-18 1669842712,412.00,-15 1669843013,414.00,-16 1669843315,412.00,-15 1669843617,413.00,-15 1669843918,416.00,-15 1669844219,420.00,-16 1669844520,415.00,-15 1669844821,414.00,-15 1669845121,415.00,-16 1669845424,420.00,-16 1669845726,412.00,-15 1669846027,419.00,-16 1669846328,419.00,-16 1669846629,415.00,-17 1669846929,417.00,-16 1669847230,422.00,-16 1669847531,413.00,-16 1669847831,413.00,-16 1669848133,411.00,-16 1669848435,419.00,-15 1669848736,416.00,-16 1669849037,413.00,-16 1669849339,416.00,-15 1669849641,418.00,-16 1669849942,419.00,-16 1669850243,414.00,-16 1669850544,415.00,-16 1669850846,413.00,-26 1669851147,413.00,-16 1669851449,411.00,-15 1669851750,416.00,-16 1669852355,414.00,-16 1669852657,414.00,-21 1669852959,417.00,-15 1669853259,416.00,-15 1669853563,413.00,-16 1669853865,418.00,-14 1669854167,413.00,-16 1669854467,418.00,-15 1669854771,417.00,-14 1669855072,424.00,-15 1669855373,418.00,-16 1669855674,414.00,-26 1669855976,422.00,-15 1669856277,418.00,-16 1669856580,423.00,-15 1669856881,419.00,-15 1669857182,417.00,-15 1669857483,416.00,-15 1669858991,419.00,-14 1669859292,417.00,-14 1669859593,418.00,-14 1669859894,415.00,-13 1669860195,417.00,-14 1669860496,427.00,-12 1669860797,423.00,-13 1669861098,423.00,-13 1669861399,424.00,-14 1669861700,418.00,-14 1669862002,417.00,-14 1669862303,421.00,-14 1669862606,423.00,-13 1669862907,423.00,-14 1669863208,422.00,-14 1669863509,424.00,-14 1669863810,420.00,-13 1669864111,412.00,-21 1669864412,423.00,-14 1669864713,418.00,-14 1669865014,417.00,-13 1669865315,421.00,-13 1669865616,416.00,-14 1669865917,416.00,-13 1669866218,423.00,-13 1669866519,418.00,-13 1669866821,421.00,-13 1669867121,415.00,-16 1669867423,417.00,-15 1669867724,419.00,-13 1669868025,426.00,-13 1669868326,420.00,-13 1669868627,420.00,-13 1669868931,414.00,-14 1669869231,410.00,-13 1669869836,422.00,-13 1669870137,420.00,-13 1669870438,417.00,-13 1669870739,422.00,-13 1669871040,420.00,-14 1669871341,418.00,-14 1669871642,415.00,-15 1669871944,423.00,-12 1669872245,419.00,-14 1669872546,416.00,-13 1669872847,417.00,-13 1669873148,417.00,-15 1669873551,418.00,-13 1669873851,411.00,-13 1669874152,419.00,-14 1669874453,421.00,-15 1669874754,427.00,-14 1669875055,418.00,-15 1669875356,412.00,-14 1669875657,413.00,-13 1669875958,418.00,-14 1670824772,415.00,-14 1670825073,414.00,-14 1670825373,418.00,-14 1670825674,418.00,-15 1670825975,419.00,-14 1670826275,416.00,-15 1670826576,419.00,-14 1670826878,419.00,-14 1670827179,418.00,-13 1670827479,416.00,-24 1670827780,416.00,-13 1670828081,417.00,-15 1670828382,418.00,-13 1670828683,420.00,-14 1670828984,418.00,-14 1670829285,418.00,-14 1670829690,420.00,-13 1670829991,421.00,-15 1670830291,418.00,-13 1670830592,420.00,-15 1670830893,421.00,-13 1670831194,420.00,-15 1670831494,416.00,-15 1670831795,421.00,-15 1670832095,419.00,-14 1670832396,422.00,-16 1670832697,419.00,-15 1670832998,420.00,-15 1670833299,423.00,-14 1670833600,422.00,-13 1670833901,415.00,-14 1670834202,415.00,-14 1670834503,418.00,-13 1670834804,416.00,-14 1670835105,416.00,-14 1670835406,416.00,-13 1670835707,414.00,-13 1670836008,416.00,-14 1670836309,416.00,-14 1670836610,414.00,-13 1670836911,417.00,-14 1670837212,417.00,-13 1670837513,415.00,-13 1670837814,418.00,-15 1670838115,416.00,-13 1670838416,414.00,-15 1670838717,419.00,-14 1670839017,415.00,-14 1670839318,416.00,-14 1670839619,414.00,-14 1670839920,418.00,-16 1670840222,414.00,-13 1670840523,414.00,-15 1670840824,413.00,-13 1670841125,413.00,-13 1670841426,414.00,-15 1670841727,416.00,-15 1670842028,417.00,-14 1670842328,414.00,-14 1670842630,413.00,-13 1670842930,416.00,-14 1670843231,417.00,-14 1670843531,416.00,-14 1670843832,416.00,-13 1670844133,414.00,-14 1670844434,419.00,-13 1670844736,416.00,-14 1670845037,414.00,-14 1670845338,416.00,-15 1670845639,418.00,-15 1670845939,414.00,-14 1670846240,415.00,-14 1670846541,421.00,-15 1670846843,413.00,-14 1670847144,417.00,-14 1670847445,419.00,-13 1670847746,416.00,-13 1670848046,417.00,-15 1670848347,415.00,-13 1670848648,419.00,-14 1670848949,416.00,-19 1670849250,415.00,-14 1670849551,416.00,-14 1670849852,416.00,-14 1670850152,418.00,-14 1670850453,416.00,-14 1670850753,415.00,-14 1670851061,414.00,-14 1670851363,418.00,-14 1670851663,422.00,-25 1670851964,416.00,-14 1670852264,416.00,-14 1670852565,415.00,-15 1670852869,418.00,-14 1670853170,418.00,-14 1670853471,416.00,-13 1670853772,419.00,-14 1670854073,419.00,-13 1670854374,421.00,-14 1670854675,418.00,-14 1670854976,419.00,-13 1670855277,422.00,-14 1670855578,419.00,-14 1670855879,417.00,-13 1670856180,416.00,-14 1670856481,422.00,-13 1670856782,420.00,-13 1670857083,417.00,-14 1670857384,420.00,-14 1670857685,420.00,-13 1670857986,420.00,-14 1670858287,417.00,-14 1670858588,423.00,-15 1670858889,421.00,-14 1670859190,419.00,-14 1670859491,420.00,-13 1670859792,420.00,-13 1670860093,422.00,-14 1670860394,423.00,-14 1670860695,421.00,-13 1670861100,422.00,-13 1670861401,426.00,-13 1670861702,426.00,-14 1670862003,423.00,-13 1670862304,418.00,-15 1670862604,424.00,-16 1670862905,422.00,-16 1670863206,419.00,-14 1670863507,424.00,-14 1670863809,425.00,-14 1670864110,419.00,-14 1670864411,419.00,-14 1670864712,421.00,-13 1670865013,419.00,-13 1670865315,421.00,-15 1670865616,421.00,-14 1670865916,420.00,-13 1670866217,422.00,-13 1670866518,422.00,-13 1670866818,423.00,-14 1670867120,423.00,-14 1670867421,423.00,-13 1670867722,422.00,-13 1670868023,422.00,-13 1670868324,424.00,-14 1670868625,422.00,-15 1670868927,425.00,-14 1670869229,422.00,-14 1670869530,420.00,-13 1670869831,425.00,-14 1670870132,423.00,-12 1670870433,427.00,-14 1670870734,425.00,-14 1670871035,425.00,-13 1670871336,424.00,-13 1670871637,428.00,-14 1670871938,424.00,-14 1670872239,426.00,-13 1670872540,421.00,-14 1670872841,422.00,-13 1670873142,425.00,-13 1670873443,423.00,-13 1670873745,425.00,-12 1670874046,423.00,-14 1670874347,422.00,-13 1670874648,422.00,-13 1670874950,422.00,-13 1670875253,424.00,-13 1670875553,422.00,-14 1670875855,419.00,-13 1670876156,417.00,-14 1670876457,418.00,-13 1670876758,410.00,-13 1670877059,411.00,-12 1670877360,413.00,-13 1670877661,413.00,-13 1670877962,410.00,-13 1670878263,411.00,-13 1670878564,412.00,-12 1670878865,412.00,-13 1670879165,409.00,-13 1670879466,410.00,-14 1670879767,410.00,-15 1670880069,409.00,-14 1670880370,411.00,-14 1670880671,412.00,-14 1670880972,411.00,-14 1670881273,414.00,-14 1670881574,411.00,-13 1670881875,414.00,-13 1670882176,413.00,-12 1670882477,417.00,-13 1670882778,413.00,-15 1670883079,412.00,-12 1670883380,410.00,-13 1670883681,407.00,-13 1670883982,411.00,-13 1670884282,408.00,-13 1670884583,409.00,-13 1670884884,408.00,-13 1670885185,407.00,-13 1670885486,410.00,-19 1670885787,410.00,-13 1670886088,411.00,-13 1670886488,410.00,-14 1670886789,405.00,-13 1670887090,413.00,-12 1670887391,410.00,-13 1670887692,410.00,-13 1670887993,412.00,-13 1670888294,408.00,-14 1670888595,411.00,-12 1670888896,413.00,-14 1670889197,411.00,-14 1670889497,410.00,-13 1670889798,413.00,-14 1670890098,414.00,-12 1670890399,407.00,-13 1670890700,407.00,-13 1670891000,409.00,-14 1670891300,407.00,-13 1670891601,408.00,-14 1670891901,410.00,-14 1670892202,412.00,-14 1670892502,408.00,-12 1670892803,409.00,-13 1670893103,410.00,-13 1670893404,412.00,-13 1670893705,410.00,-13 1670894006,407.00,-14 1670894307,411.00,-13 1670894608,410.00,-13 1670894909,408.00,-13 1670895211,408.00,-13 1670895512,411.00,-14 1670895813,414.00,-14 1670896114,409.00,-13 1670896415,413.00,-14 1670896816,414.00,-13 1670897116,415.00,-13 1670897417,410.00,-13 1670897718,415.00,-12 1670898018,414.00,-12 1670898319,417.00,-13 1670898619,413.00,-12 1670898920,417.00,-14 1670899220,414.00,-14 1670899521,413.00,-14 1670899821,414.00,-14 1670900122,412.00,-15 1670900423,412.00,-12 1670900724,413.00,-15 1670901026,409.00,-13 1670901327,414.00,-13 1670901628,414.00,-13 1670901929,414.00,-13 1670902230,412.00,-12 1670902530,412.00,-14 1670902831,412.00,-13 1670903132,415.00,-13 1670903433,412.00,-13 1670903734,414.00,-13 1670904035,414.00,-13 1670904336,410.00,-13 1670904637,413.00,-13 1670904938,416.00,-13 1670905239,416.00,-13 1670905541,413.00,-13 1670905842,414.00,-13 1670906143,415.00,-14 1670906444,416.00,-13 1670906745,413.00,-13 1670907047,412.00,-13 1670907348,416.00,-13 1670907649,415.00,-14 1670907950,412.00,-13 1670908251,412.00,-13 1670908552,413.00,-13 1670908954,411.00,-14 1670909255,414.00,-14 1670909556,413.00,-13 1670909857,414.00,-13 1670910158,413.00,-14 1670910459,414.00,-13 1670910760,416.00,-14 1670911061,411.00,-12 1670911363,416.00,-13 1670911664,416.00,-14 1670911965,414.00,-13 1670912266,416.00,-13 1670912567,414.00,-13 1670912868,414.00,-13 1670913168,413.00,-13 1670913469,414.00,-14 1670913872,413.00,-15 1670914174,416.00,-14 1670914475,418.00,-14 1670914776,416.00,-13 1670915077,417.00,-14 1670915378,416.00,-14 1670915679,417.00,-15 1670915980,417.00,-13 1670916281,418.00,-14 1670916582,415.00,-13 1670916884,416.00,-14 1670917185,414.00,-13 1670917485,415.00,-14 1670917786,412.00,-13 1670918087,412.00,-14 1670918388,414.00,-15 1670918689,415.00,-14 1670918990,413.00,-14 1670919292,414.00,-15 1670919594,411.00,-14 1670919895,414.00,-13 1670920196,412.00,-14 1670976545,439.00,-13 1670976846,440.00,-14 1670977147,442.00,-14 1670977448,444.00,-14 1670977749,439.00,-13 1670978050,441.00,-14 1670978351,441.00,-13 1670978652,443.00,-16 1670978953,443.00,-14 1670979254,442.00,-14 1670979555,446.00,-13 1670979954,445.00,-18 1670980255,444.00,-14 1670980555,444.00,-15 1670980856,445.00,-14 1670981157,448.00,-13 1670981458,445.00,-13 1670981759,448.00,-25 1670982060,450.00,-14 1670982361,450.00,-13 1670982662,451.00,-14 1670982963,455.00,-14 1670983264,461.00,-14 1670983565,465.00,-14 1670983866,462.00,-14 1670984167,460.00,-14 1670984468,462.00,-13 1670984768,459.00,-15 1670985070,463.00,-14 1670985371,464.00,-14 1670985672,461.00,-14 1670985973,462.00,-14 1670986273,459.00,-14 1670986671,460.00,-13 1670986972,463.00,-14 1670987272,462.00,-14 1670987574,462.00,-14 1670987874,459.00,-14 1670988175,459.00,-14 1670988475,460.00,-14 1670988776,460.00,-15 1670989077,458.00,-14 1670989377,460.00,-14 1670989678,462.00,-13 1670989978,464.00,-14 1670990279,462.00,-14 1670990581,463.00,-13 1670990882,456.00,-13 1670991183,457.00,-14 1670991484,462.00,-14 1670991785,459.00,-14 1670992087,457.00,-14 1670992388,461.00,-14 1670992689,460.00,-14 1670992990,460.00,-15 1670993291,461.00,-14 1670993592,462.00,-14 1670993893,461.00,-14 1670994194,460.00,-14 1670994495,462.00,-14 1670994796,461.00,-13 1670995098,472.00,-14 1670995400,468.00,-14 1670995701,466.00,-15 1670996109,465.00,-13 1670996410,463.00,-14 1670996711,460.00,-14 1670997013,459.00,-18 1670997313,460.00,-13 1670997614,458.00,-14 1670997916,450.00,-14 1670998216,449.00,-13 1670998518,454.00,-13 1670998819,455.00,-16 1670999120,458.00,-15 1670999421,462.00,-16 1670999722,458.00,-14 1671000024,459.00,-14 1671000325,463.00,-16 1671000627,458.00,-14 1671000928,457.00,-14 1671001229,460.00,-14 1671001530,465.00,-14 1671001831,464.00,-15 1671002132,466.00,-14 1671002433,470.00,-14 1671002734,463.00,-13 1671003035,463.00,-13 1671003336,459.00,-13 1671003637,454.00,-14 1671003938,458.00,-14 1671004240,458.00,-14 1671004541,453.00,-14 1671004842,454.00,-16 1671005143,447.00,-15 1671005444,444.00,-14 1671005745,447.00,-14 1671006046,451.00,-15 1671006347,451.00,-14 1671006648,455.00,-14 1671006949,451.00,-13 1671007251,460.00,-15 1671007552,455.00,-15 1671007852,451.00,-14 1671008154,445.00,-15 1671036020,456.00,-12 1671036321,443.00,-13 1671036622,458.00,-13 1671036923,449.00,-12 1671037224,435.00,-13 1671037525,433.00,-12 1671037826,445.00,-13 1671038127,436.00,-13 1671038428,435.00,-13 1671038729,434.00,-14 1671039030,430.00,-14 1671039331,434.00,-13 1671039633,431.00,-13 1671039934,428.00,-14 1671040235,432.00,-13 1671040536,429.00,-13 1671040837,428.00,-12 1671041138,433.00,-13 1671041439,435.00,-13 1671041740,438.00,-13 1671042041,434.00,-13 1671042342,433.00,-13 1671042643,435.00,-13 1671042944,431.00,-12 1671043245,431.00,-13 1671043545,431.00,-14 1671043847,435.00,-12 1671044148,434.00,-12 1671044449,433.00,-14 1671044749,429.00,-13 1671045051,433.00,-13 1671045351,433.00,-13 1671045652,432.00,-13 1671046050,428.00,-13 1671046351,425.00,-12 1671046652,423.00,-15 1671046953,423.00,-14 1671047254,422.00,-13 1671047555,420.00,-13 1671047856,418.00,-12 1671048157,425.00,-14 1671048458,426.00,-12 1671048759,423.00,-12 1671049061,423.00,-12 1671049362,420.00,-12 1671049662,420.00,-12 1671049963,421.00,-13 1671050264,427.00,-12 1671050565,428.00,-12 1671050866,421.00,-13 1671051167,424.00,-12 1671051468,425.00,-12 1671051768,425.00,-13 1671052069,423.00,-14 1671052370,422.00,-13 1671052671,422.00,-13 1671052971,421.00,-13 1671053272,420.00,-12 1671053573,425.00,-13 1671053873,427.00,-13 1671054174,421.00,-13 1671054475,421.00,-14 1671054775,422.00,-13 1671055076,419.00,-13 1671055376,422.00,-13 1671055677,418.00,-12 1671055978,417.00,-15 1671056279,418.00,-13 1671056580,420.00,-13 1671056881,420.00,-14 1671057182,421.00,-13 1671057483,412.00,-14 1671057784,415.00,-12 1671058085,414.00,-12 1671058386,415.00,-12 1671058687,415.00,-12 1671058988,414.00,-12 1671059289,413.00,-14 1671059590,416.00,-13 1671059891,417.00,-12 1671060191,419.00,-12 1671060492,418.00,-12 1671060793,417.00,-14 1671061094,414.00,-14 1671061497,416.00,-13 1671061798,418.00,-12 1671062099,417.00,-13 1671062400,415.00,-13 1671062701,419.00,-13 1671063002,420.00,-13 1671063303,420.00,-14 1671063603,421.00,-13 1671063904,423.00,-12 1671064205,422.00,-12 1671064506,421.00,-14 1671064807,423.00,-13 1671065108,425.00,-13 1671065409,421.00,-14 1671065806,420.00,-13 1671066107,419.00,-13 1671066408,422.00,-14 1671066709,420.00,-14 1671067010,422.00,-14 1671067311,421.00,-12 1671067611,418.00,-13 1671067912,417.00,-12 1671068213,420.00,-15 1671068514,416.00,-12 1671068815,415.00,-12 1671069115,415.00,-12 1671069416,416.00,-14 1671069717,421.00,-14 1671070017,421.00,-15 1671070318,423.00,-14 1671070619,427.00,-13 1671070919,426.00,-12 1671071220,424.00,-14 1671071521,421.00,-14 1671071822,421.00,-14 1671072123,420.00,-14 1671072424,426.00,-14 1671072725,428.00,-12 1671073026,425.00,-12 1671073327,426.00,-13 1671073628,425.00,-11 1671073929,426.00,-12 1671074230,429.00,-13 1671074531,430.00,-12 1671074832,430.00,-13 1671075133,431.00,-13 1671075434,431.00,-13 1671075734,432.00,-12 1671076035,432.00,-15 1671076336,437.00,-12 1671076637,435.00,-12 1671076938,434.00,-13 1671077239,437.00,-13 1671077540,435.00,-12 1671077841,438.00,-12 1671078244,435.00,-13 1671078545,434.00,-12 1671078846,433.00,-12 1671079147,436.00,-12 1671079448,436.00,-13 1671079749,436.00,-13 1671080050,437.00,-14 1671080350,439.00,-12 1671080651,438.00,-12 1671080952,439.00,-12 1671081253,438.00,-14 1671081554,439.00,-12 1671081855,437.00,-14 1671082156,438.00,-13 1671082457,438.00,-13 1671082758,445.00,-12 1671083059,442.00,-14 1671083360,445.00,-14 1671083661,443.00,-12 1671083962,443.00,-14 1671084263,440.00,-13 1671084564,442.00,-13 1671084865,443.00,-12 1671085166,441.00,-12 1671085467,450.00,-13 1671085768,447.00,-12 1671086069,452.00,-13 1671086370,449.00,-13 1671086670,449.00,-12 1671086971,447.00,-12 1671087272,449.00,-12 1671087573,445.00,-14 1671087874,444.00,-14 1671088175,440.00,-14 1671088476,439.00,-14 1671088777,440.00,-14 1671089078,438.00,-13 1671089379,439.00,-14 1671089680,442.00,-13 1671089981,439.00,-14 1671090282,438.00,-14 1671090583,439.00,-13 1671090884,442.00,-14 1671091185,441.00,-14 1671091486,442.00,-14 1671091787,439.00,-13 1671092088,440.00,-14 1671092389,436.00,-13 1671092690,435.00,-13 1671092990,434.00,-13 1671093291,432.00,-14 1671093592,433.00,-13 1671093893,434.00,-14 1671094194,432.00,-14 1671094496,437.00,-13 1671094797,439.00,-15 1671095097,435.00,-14 1671095398,437.00,-16 1671095699,431.00,-14 1671096000,430.00,-14 1671096301,431.00,-14 1671096602,428.00,-14 1671096903,428.00,-16 1671097204,427.00,-14 1671097505,430.00,-16 1671097805,429.00,-14 1671098106,430.00,-15 1671098407,430.00,-16 1671098708,425.00,-15 1671099009,427.00,-14 1671099310,432.00,-14 1671099611,431.00,-14 1671099911,430.00,-14 1671100312,426.00,-15 1671100613,427.00,-14 1671100914,428.00,-14 1671101215,431.00,-14 1671101516,430.00,-14 1671101817,429.00,-13 1671102119,430.00,-14 1671102419,424.00,-14 1671102720,428.00,-14 1671103021,427.00,-32 1671103323,422.00,-13 1671103624,427.00,-14 1671103925,428.00,-14 1671104226,428.00,-14 1671104527,427.00,-14 1671104828,426.00,-13 1671105129,429.00,-13 1671105431,432.00,-14 1671105731,429.00,-16 1671106032,427.00,-15 1671106332,433.00,-14 1671106633,427.00,-15 1671106934,431.00,-15 1671107235,428.00,-14 1671107536,429.00,-14 1671107837,421.00,-14 1671108138,424.00,-14 1671108439,423.00,-13 1671108740,424.00,-14 1671109041,423.00,-14 1671109342,427.00,-13 1671109643,425.00,-14 1671109944,426.00,-13 1671110244,427.00,-13 1671110546,431.00,-13 1671110847,432.00,-12 1671111148,423.00,-14 1671111449,426.00,-13 1671111750,425.00,-18 1671112051,426.00,-15 1671112352,427.00,-13 1671112653,428.00,-13 1671112954,428.00,-13 1671113255,435.00,-14 1671113556,432.00,-14 1671113856,436.00,-14 1671114157,436.00,-13 1671114458,435.00,-13 1671114759,434.00,-14 1671115060,438.00,-13 1671115361,438.00,-14 1671115662,440.00,-14 1671115963,442.00,-13 1671116263,441.00,-12 1671116660,435.00,-13 1671116961,432.00,-13 1671117263,434.00,-14 1671117564,432.00,-14 1671117865,435.00,-14 1671118166,438.00,-14 1671118467,440.00,-14 1671118768,439.00,-13 1671119069,440.00,-13 1671119370,444.00,-14 1671119671,442.00,-13 1671119972,443.00,-14 1671120273,445.00,-14 1671120574,449.00,-14 1671120875,446.00,-14 1671121176,443.00,-13 1671121477,441.00,-14 1671121778,439.00,-13 1671122079,442.00,-14 1671122380,443.00,-13 1671122682,442.00,-14 1671122983,440.00,-13 1671123284,437.00,-13 1671123585,438.00,-13 1671123886,436.00,-13 1671124187,437.00,-12 1671124488,431.00,-12 1671124788,431.00,-13 1671125089,436.00,-13 1671125390,434.00,-14 1671125691,440.00,-13 1671125992,431.00,-12 1671126293,441.00,-13 1671126593,440.00,-13 1671126894,440.00,-12 1671127195,436.00,-13 1671127496,446.00,-13 1671127797,441.00,-13 1671128098,435.00,-13 1671128400,434.00,-14 1671128701,434.00,-13 1671129002,448.00,-13 1671129303,444.00,-13 1671129709,438.00,-12 1671130010,436.00,-12 1671130311,432.00,-13 1671130612,432.00,-13 1671130912,437.00,-14 1671131213,436.00,-13 1671131514,434.00,-13 1671131815,435.00,-13 1671132116,436.00,-13 1671132417,436.00,-13 1671132718,434.00,-13 1671133019,428.00,-13 1671133320,426.00,-13 1671133621,425.00,-12 1671133922,432.00,-13 1671134223,429.00,-12 1671134524,427.00,-13 1671134825,430.00,-12 1671135126,430.00,-12 1671135427,427.00,-12 1671135729,427.00,-14 1671136030,425.00,-14 1671136331,427.00,-12 1671136631,425.00,-12 1671136932,437.00,-12 1671137233,431.00,-13 1671137533,433.00,-13 1671137834,425.00,-12 1671138135,424.00,-13 1671138537,432.00,-13 1671138838,416.00,-13 1671139139,426.00,-12 1671139440,426.00,-13 1671139741,430.00,-13 1671140042,427.00,-13 1671140343,422.00,-12 1671140644,424.00,-13 1671140945,422.00,-13 1671141246,426.00,-12 1671141546,420.00,-13 1671141847,431.00,-13 1671142148,417.00,-14 1671142448,419.00,-13 1671142749,426.00,-13 1671143050,429.00,-13 1671143351,417.00,-13 1671143652,417.00,-13 1671143953,426.00,-13 1671144254,424.00,-13 1671144555,418.00,-13 1671144856,430.00,-13 1671145157,418.00,-13 1671145458,433.00,-13 1671145759,419.00,-13 1671146059,421.00,-12 1671146360,421.00,-13 1671146661,422.00,-12 1671146962,424.00,-12 1671147263,420.00,-12 1671147564,432.00,-13 1671147865,439.00,-15 1671148165,439.00,-13 1671148466,434.00,-14 1671148767,426.00,-14 1671149068,441.00,-14 1671149369,436.00,-12 1671149669,431.00,-13 1671149970,439.00,-13 1671150271,431.00,-14 1671150572,433.00,-13 1671150873,435.00,-12 1671151174,440.00,-13 1671151475,431.00,-13 1671151776,438.00,-12 1671152077,425.00,-13 1671152378,439.00,-13 1671152679,432.00,-13 1671152980,433.00,-13 1671153281,435.00,-13 1671153582,444.00,-13 1671153883,431.00,-13 1671154184,441.00,-12 1671154485,430.00,-12 1671154786,434.00,-13 1671155087,440.00,-13 1671155388,443.00,-12 1671155689,443.00,-13 1671155990,442.00,-13 1671156291,440.00,-13 1671156592,430.00,-13 1671156892,438.00,-13 1671157193,426.00,-13 1671157494,434.00,-13 1671157795,433.00,-12 1671158095,431.00,-13 1671158396,426.00,-13 1671158698,425.00,-13 1671158998,428.00,-13 1671159299,438.00,-13 1671159600,446.00,-12 1671159901,435.00,-12 1671160202,437.00,-12 1671160502,435.00,-13 1671160803,433.00,-13 1671161104,424.00,-12 1671161406,427.00,-13 1671161707,425.00,-12 1671162008,435.00,-13 1671162309,435.00,-12 1671162610,441.00,-13 1671162911,435.00,-12 1671163212,437.00,-12 1671163513,433.00,-12 1671163814,430.00,-12 1671164114,429.00,-12 1671164416,432.00,-12 1671164716,430.00,-12 1671165017,429.00,-13 1671165318,428.00,-13 1671165619,433.00,-13 1671165921,431.00,-14 1671166221,438.00,-13 1671166522,440.00,-14 1671166823,436.00,-13 1671167124,435.00,-14 1671167425,433.00,-13 1671167726,435.00,-14 1671168028,433.00,-14 1671168329,434.00,-14 1671168629,436.00,-13 1671168930,431.00,-14 1671169231,441.00,-13 1671169532,429.00,-13 1671169833,432.00,-13 1671170134,428.00,-14 1671170435,435.00,-14 1671170737,440.00,-13 1671171037,435.00,-14 1671171339,429.00,-13 1671171640,437.00,-14 1671171941,433.00,-13 1671172242,437.00,-14 1671172543,432.00,-13 1671172844,436.00,-13 1671173145,441.00,-13 1671173445,453.00,-13 1671173746,441.00,-13 1671174048,446.00,-13 1671174349,442.00,-13 1671174657,438.00,-13 1671174958,434.00,-13 1671175259,435.00,-15 1671175559,441.00,-14 1671175860,440.00,-13 1671176161,434.00,-14 1671176462,446.00,-14 1671176763,447.00,-14 1671177064,439.00,-14 1671177365,435.00,-14 1671177666,428.00,-14 1671177967,427.00,-13 1671178268,428.00,-14 1671178569,432.00,-14 1671178870,432.00,-15 1671179170,426.00,-14 1671179471,424.00,-14 1671179772,435.00,-14 1671180074,424.00,-14 1671180376,426.00,-14 1671180676,429.00,-14 1671180978,431.00,-14 1671181278,424.00,-14 1671181580,425.00,-14 1671181881,425.00,-14 1671182181,421.00,-13 1671182482,425.00,-14 1671182784,422.00,-13 1671183085,422.00,-14 1671183385,425.00,-14 1671183687,420.00,-14 1671183988,425.00,-14 1671184289,421.00,-13 1671184590,425.00,-14 1671184890,424.00,-13 1671185192,414.00,-13 1671185493,419.00,-13 1671185794,418.00,-22 1671186094,420.00,-13 1671186396,422.00,-14 1671186696,420.00,-13 1671186997,423.00,-13 1671187298,419.00,-13 1671187599,411.00,-13 1671187900,413.00,-13 1671188200,418.00,-13 1671188502,413.00,-13 1671188802,416.00,-13 1671189103,412.00,-14 1671189403,409.00,-14 1671189704,410.00,-15 1671190005,414.00,-14 1671190306,412.00,-14 1671190607,414.00,-15 1671190908,410.00,-14 1671191209,412.00,-15 1671191510,412.00,-14 1671191811,416.00,-14 1671192111,413.00,-14 1671192412,412.00,-13 1671192714,412.00,-13 1671193015,414.00,-14 1671193316,410.00,-13 1671193617,414.00,-14 1671193918,414.00,-14 1671194219,414.00,-14 1671194520,410.00,-13 1671194821,411.00,-13 1671195122,414.00,-13 1671195423,415.00,-13 1671195724,411.00,-12 1671196025,417.00,-14 1671196327,413.00,-13 1671196628,414.00,-14 1671196929,416.00,-14 1671197230,419.00,-14 1671197530,420.00,-13 1671197831,419.00,-14 1671198133,419.00,-13 1671198434,422.00,-14 1671198735,424.00,-13 1671199036,427.00,-12 1671199337,430.00,-13 1671199637,426.00,-12 1671199939,431.00,-13 1671200239,419.00,-13 1671200540,427.00,-14 1671200841,423.00,-13 1671201141,425.00,-14 1671201442,422.00,-13 1671201742,424.00,-13 1671202043,429.00,-15 1671202345,420.00,-14 1671202646,419.00,-13 1671202947,422.00,-13 1671203248,417.00,-14 1671203550,418.00,-14 1671203852,415.00,-14 1671204153,420.00,-13 1671204454,421.00,-13 1671204755,417.00,-13 1671205056,413.00,-13 1671205357,413.00,-13 1671205658,415.00,-13 1671205959,419.00,-13 1671206356,417.00,-12 1671206658,416.00,-13 1671206959,419.00,-12 1671207260,421.00,-13 1671207561,418.00,-12 1671207862,420.00,-14 1671208162,420.00,-14 1671208463,421.00,-17 1671208764,419.00,-13 1671209065,420.00,-13 1671209366,419.00,-13 1671209667,421.00,-13 1671209968,421.00,-13 1671210269,421.00,-13 1671210571,421.00,-13 1671210871,419.00,-13 1671211172,421.00,-13 1671211473,420.00,-12 1671211774,420.00,-13 1671212075,421.00,-14 1671212376,418.00,-12 1671212677,422.00,-13 1671212978,415.00,-12 1671213279,419.00,-13 1671213580,417.00,-14 1671213881,421.00,-12 1671214182,418.00,-13 1671214482,422.00,-13 1671214783,424.00,-13 1671215084,425.00,-13 1671215385,420.00,-14 1671215686,422.00,-14 1671215987,420.00,-14 1671216288,419.00,-13 1671216589,420.00,-13 1671216890,426.00,-13 1671217191,423.00,-13 1671217492,424.00,-12 1671217793,422.00,-12 1671218094,422.00,-12 1671218395,426.00,-13 1671218794,423.00,-13 1671219095,425.00,-12 1671219396,429.00,-13 1671219697,426.00,-13 1671219998,430.00,-13 1671220299,426.00,-13 1671220600,431.00,-12 1671220901,420.00,-12 1671221201,421.00,-12 1671221503,425.00,-12 1671221804,421.00,-19 1671222105,423.00,-13 1671222407,421.00,-13 1671222708,419.00,-13 1671223010,424.00,-13 1671223311,423.00,-13 1671223611,426.00,-12 1671223912,419.00,-13 1671224213,421.00,-14 1671224514,421.00,-13 1671224815,419.00,-13 1671225116,421.00,-13 1671225417,422.00,-13 1671225720,421.00,-13 1671226021,416.00,-13 1671226321,419.00,-12 1671226622,422.00,-13 1671226923,420.00,-12 1671227224,423.00,-12 1671227524,414.00,-12 1671227825,428.00,-12 1671228126,417.00,-14 1671228427,418.00,-14 1671228727,418.00,-14 1671229028,420.00,-14 1671229329,421.00,-14 1671229630,429.00,-14 1671229939,431.00,-15 1671230240,425.00,-13 1671230541,419.00,-13 1671230842,428.00,-13 1671231143,436.00,-13 1671231444,436.00,-13 1671231745,416.00,-14 1671232046,425.00,-14 1671232347,424.00,-12 1671232648,419.00,-12 1671232949,418.00,-13 1671233251,420.00,-12 1671233552,417.00,-12 1671233853,419.00,-13 1671234154,418.00,-12 1671234455,421.00,-14 1671234757,419.00,-12 1671235057,422.00,-13 1671235358,426.00,-13 1671235659,428.00,-13 1671235960,425.00,-12 1671236261,424.00,-12 1671236561,424.00,-13 1671236862,425.00,-12 1671237163,433.00,-13 1671237464,421.00,-15 1671237764,420.00,-13 1671238064,425.00,-13 1671238365,416.00,-14 1671238666,423.00,-12 1671238967,418.00,-13 1671239268,421.00,-13 1671239569,421.00,-14 1671239870,421.00,-13 1671240171,422.00,-13 1671240472,421.00,-13 1671240773,425.00,-13 1671241074,415.00,-13 1671241375,425.00,-12 1671241676,418.00,-12 1671241977,416.00,-12 1671242278,419.00,-12 1671242580,422.00,-15 1671242881,418.00,-13 1671243182,421.00,-13 1671243483,422.00,-14 1671243784,425.00,-13 1671244085,417.00,-13 1671244386,417.00,-13 1671244687,425.00,-13 1671244988,422.00,-12 1671245289,429.00,-13 1671245590,417.00,-13 1671245891,416.00,-13 1671246192,415.00,-13 1671246493,419.00,-13 1671246793,417.00,-11 1671247094,416.00,-12 1671247395,416.00,-12 1671247696,416.00,-13 1671247997,418.00,-12 1671248298,417.00,-13 1671248599,420.00,-13 1671248900,419.00,-12 1671249201,417.00,-11 1671249502,417.00,-13 1671249803,420.00,-13 1671250104,419.00,-12 1671250405,419.00,-12 1671250707,419.00,-12 1671251008,420.00,-13 1671251308,420.00,-13 1671251609,422.00,-13 1671251910,419.00,-13 1671252211,422.00,-13 1671252512,416.00,-11 1671252813,419.00,-12 1671253114,424.00,-12 1671253415,421.00,-13 1671253717,419.00,-12 1671254018,416.00,-13 1671254319,418.00,-13 1671254619,421.00,-13 1671254920,418.00,-13 1671255221,418.00,-13 1671255522,423.00,-12 1671255823,418.00,-13 1671256123,420.00,-13 1671256423,423.00,-13 1671256724,423.00,-15 1671257024,422.00,-13 1671257325,423.00,-12 1671257626,420.00,-13 1671257927,422.00,-12 1671258228,418.00,-19 1671258528,416.00,-13 1671258829,427.00,-13 1671259129,427.00,-12 1671259430,427.00,-12 1671259731,426.00,-13 1671260032,431.00,-12 1671260333,427.00,-13 1671260634,430.00,-13 1671260935,431.00,-12 1671261235,433.00,-13 1671261536,431.00,-14 1671261837,433.00,-13 1671262139,433.00,-13 1671262439,430.00,-13 1671262741,433.00,-13 1671263042,430.00,-14 1671263342,433.00,-13 1671263643,434.00,-14 1671263944,436.00,-13 1671264245,434.00,-13 1671264545,433.00,-13 1671264846,434.00,-13 1671265148,437.00,-20 1671265449,431.00,-13 1671265749,434.00,-13 1671266051,433.00,-13 1671266351,433.00,-13 1671266652,431.00,-13 1671266954,432.00,-14 1671267254,431.00,-14 1671267555,432.00,-12 1671267856,429.00,-13 1671268157,429.00,-13 1671268458,427.00,-13 1671268759,427.00,-13 1671269060,427.00,-13 1671269360,428.00,-13 1671269661,425.00,-13 1671269962,424.00,-13 1671270264,425.00,-12 1671270565,424.00,-13 1671270866,428.00,-13 1671271269,427.00,-14 1671271570,427.00,-13 1671271871,427.00,-17 1671272171,427.00,-12 1671272472,434.00,-12 1671272773,428.00,-12 1671273074,429.00,-13 1671273376,428.00,-13 1671273677,427.00,-13 1671273977,426.00,-12 1671274279,427.00,-12 1671274580,426.00,-13 1671274881,428.00,-13 1671275182,424.00,-13 1671275483,424.00,-13 1671275887,425.00,-13 1671276188,430.00,-13 1671276490,429.00,-13 1671276790,431.00,-13 1671277091,429.00,-13 1671277393,431.00,-14 1671277694,433.00,-14 1671277995,430.00,-13 1671278296,429.00,-13 1671278597,427.00,-13 1671278898,433.00,-13 1671279198,433.00,-12 1671279499,430.00,-13 1671279800,431.00,-14 1671280101,431.00,-14 1671280401,430.00,-12 1671280703,431.00,-13 1671281003,429.00,-13 1671281304,429.00,-12 1671281605,431.00,-13 1671281906,437.00,-12 1671282306,437.00,-13 1671282608,436.00,-13 1671282909,436.00,-12 1671283210,436.00,-13 1671283511,437.00,-14 1671283812,436.00,-14 1671284112,436.00,-13 1671284413,437.00,-13 1671284714,437.00,-13 1671285015,442.00,-13 1671285316,440.00,-13 1671285617,437.00,-14 1671285918,437.00,-14 1671286219,438.00,-13 1671286520,438.00,-13 1671286821,437.00,-13 1671287122,437.00,-12 1671287423,436.00,-13 1671287723,435.00,-13 1671288024,436.00,-13 1671288325,439.00,-12 1671288627,437.00,-13 1671288928,437.00,-14 1671289229,436.00,-13 1671289532,439.00,-13 1671289833,439.00,-13 1671290134,439.00,-12 1671290435,438.00,-13 1671290735,438.00,-13 1671291036,438.00,-13 1671291338,438.00,-13 1671291639,438.00,-13 1671291940,434.00,-13 1671292240,438.00,-13 1671292541,441.00,-13 1671292842,437.00,-13 1671293143,436.00,-12 1671293443,437.00,-12 1671293845,435.00,-12 1671294146,437.00,-13 1671294447,437.00,-13 1671294748,437.00,-13 1671295049,437.00,-12 1671295349,440.00,-14 1671295650,441.00,-12 1671295952,439.00,-13 1671296253,437.00,-14 1671296553,439.00,-13 1671296854,438.00,-13 1671297156,440.00,-12 1671297457,438.00,-13 1671297758,438.00,-13 1671298058,440.00,-13 1671298359,438.00,-14 1671298660,439.00,-13 1671299064,441.00,-12 1671299365,436.00,-12 1671299666,438.00,-13 1671299967,441.00,-12 1671300268,438.00,-13 1671300568,439.00,-13 1671300869,435.00,-13 1671301170,436.00,-12 1671301471,434.00,-12 1671301772,436.00,-12 1671302073,436.00,-13 1671302373,439.00,-13 1671302675,439.00,-13 1671302976,435.00,-14 1671303277,436.00,-13 1671303578,438.00,-12 1671303880,433.00,-12 1671304180,435.00,-13 1671304481,437.00,-12 1671304782,434.00,-12 1671305083,433.00,-12 1671305385,436.00,-12 1671305686,430.00,-13 1671305987,432.00,-14 1671306287,430.00,-13 1671306589,431.00,-12 1671306890,433.00,-13 1671307293,433.00,-13 1671307594,436.00,-12 1671307895,434.00,-12 1671308196,431.00,-12 1671308601,427.00,-13 1671308902,430.00,-12 1671309203,431.00,-12 1671309504,430.00,-14 1671309805,426.00,-12 1671310107,430.00,-12 1671310408,439.00,-12 1671322517,435.00,-14 1671322818,435.00,-12 1671323118,432.00,-13 1671323419,434.00,-13 1671323720,435.00,-13 1671324021,435.00,-12 1671324322,433.00,-13 1671324623,433.00,-13 1671324924,431.00,-13 1671325225,437.00,-12 1671325526,431.00,-12 1671325927,434.00,-14 1671326228,432.00,-14 1671326529,434.00,-12 1671326830,433.00,-12 1671327131,431.00,-13 1671327431,436.00,-13 1671327732,435.00,-14 1671328033,438.00,-12 1671328334,431.00,-13 1671328635,431.00,-12 1671328936,430.00,-13 1671329237,431.00,-14 1671329537,430.00,-12 1671329838,430.00,-13 1671330138,433.00,-13 1671330439,431.00,-13 1671330740,426.00,-13 1671331041,432.00,-14 1671331342,429.00,-14 1671331642,428.00,-13 1671331943,428.00,-12 1671332244,433.00,-13 1671332545,431.00,-13 1671332846,438.00,-13 1671333148,433.00,-12 1671333449,432.00,-12 1671333750,433.00,-12 1671334051,428.00,-13 1671334352,432.00,-12 1671334652,429.00,-13 1671334953,432.00,-13 1671335254,430.00,-14 1671335555,431.00,-13 1671335857,429.00,-14 1671336158,432.00,-14 1671336459,433.00,-12 1671336760,431.00,-14 1671337061,432.00,-13 1671337361,429.00,-13 1671337662,430.00,-13 1671337963,431.00,-14 1671338264,431.00,-14 1671338565,432.00,-14 1671338866,433.00,-12 1671339167,432.00,-13 1671339468,435.00,-12 1671339769,435.00,-13 1671340070,436.00,-13 1671340371,434.00,-12 1671340672,435.00,-14 1671340973,431.00,-13 1671341273,432.00,-12 1671341574,430.00,-13 1671341875,433.00,-15 1671342175,431.00,-13 1671342476,432.00,-12 1671342777,433.00,-13 1671343078,432.00,-13 1671343379,436.00,-13 1671343681,435.00,-13 1671343982,439.00,-13 1671344283,435.00,-14 1671344584,434.00,-13 1671360330,425.00,-14 1671360630,426.00,-14 1671360932,428.00,-14 1671361233,427.00,-13 1671361534,422.00,-13 1671361835,418.00,-13 1671362137,418.00,-14 1671362438,420.00,-14 1671362738,415.00,-12 1671363039,415.00,-13 1671363340,420.00,-13 1671363641,420.00,-12 1671363943,417.00,-12 1671364244,417.00,-12 1671364544,420.00,-14 1671364845,419.00,-15 1671365146,422.00,-14 1671365448,421.00,-13 1671365749,427.00,-13 1671366050,421.00,-13 1671366351,422.00,-12 1671366652,425.00,-12 1671366953,424.00,-13 1671367255,422.00,-12 1671367555,420.00,-12 1671367857,427.00,-13 1671368158,423.00,-13 1671368459,422.00,-14 1671368761,422.00,-13 1671369061,428.00,-14 1671369362,430.00,-13 1671369663,427.00,-13 1671369964,430.00,-13 1671370265,427.00,-13 1671370566,430.00,-14 1671370867,430.00,-14 1671371167,428.00,-14 1671371469,429.00,-12 1671371770,433.00,-15 1671372071,433.00,-13 1671372373,442.00,-13 1671372674,443.00,-13 1671372982,442.00,-12 1671373283,435.00,-12 1671373584,439.00,-14 1671373885,439.00,-14 1671374186,443.00,-14 1671374487,444.00,-13 1671374788,447.00,-12 1671375089,434.00,-14 1671375390,446.00,-14 1671375691,442.00,-13 1671375992,440.00,-13 1671376294,438.00,-12 1671376595,438.00,-13 1671376896,439.00,-12 1671377196,441.00,-12 1671377497,436.00,-12 1671377798,434.00,-13 1671378099,434.00,-12 1671378399,433.00,-14 1671378700,442.00,-11 1671379001,449.00,-14 1671379302,444.00,-13 1671379603,441.00,-12 1671379903,442.00,-12 1671380204,441.00,-12 1671380506,452.00,-12 1671380806,447.00,-13 1671381107,450.00,-15 1671381409,457.00,-13 1671381811,456.00,-12 1671382111,454.00,-12 1671382412,450.00,-12 1671382713,452.00,-13 1671383014,454.00,-13 1671383315,452.00,-12 1671383615,454.00,-14 1671383916,458.00,-14 1671384216,455.00,-15 1671384517,457.00,-15 1671384817,458.00,-12 1671385118,457.00,-13 1671385419,453.00,-12 1671385720,456.00,-13 1671386020,456.00,-14 1671386321,456.00,-13 1671386622,454.00,-13 1671386923,458.00,-13 1671387224,453.00,-15 1671387630,453.00,-13 1671387930,451.00,-13 1671388231,451.00,-13 1671388532,451.00,-12 1671388833,457.00,-12 1671389133,457.00,-13 1671389434,457.00,-13 1671389735,459.00,-13 1671390036,458.00,-14 1671390336,464.00,-13 1671390637,465.00,-13 1671390937,463.00,-14 1671391239,465.00,-13 1671391540,464.00,-13 1671391841,464.00,-13 1671392142,462.00,-14 1671392443,463.00,-12 1671392744,460.00,-12 1671393044,465.00,-12 1671393345,470.00,-14 1671393647,470.00,-12 1671393948,472.00,-12 1671394249,480.00,-13 1671394549,473.00,-13 1671394850,468.00,-13 1671395151,467.00,-13 1671395451,470.00,-13 1671395752,468.00,-13 1671396052,474.00,-13 1671396354,479.00,-13 1671396655,478.00,-13 1671396956,476.00,-13 1671397257,467.00,-13 1671397558,465.00,-14 1671397859,462.00,-14 1671398160,457.00,-12 1671398461,454.00,-13 1671398762,455.00,-12 1671399063,456.00,-12 1671399364,452.00,-12 1671399665,453.00,-12 1671399966,456.00,-13 1671400267,456.00,-13 1671400568,454.00,-13 1671400869,453.00,-13 1671401170,452.00,-14 1671401471,451.00,-13 1671401772,450.00,-12 1671402073,454.00,-13 1671402374,451.00,-12 1671402675,452.00,-13 1671402976,456.00,-11 1671403277,455.00,-12 1671403578,459.00,-12 1671403879,456.00,-16 1671404180,455.00,-12 1671404480,458.00,-12 1671404781,454.00,-12 1671405082,452.00,-12 1671405383,449.00,-14 1671405684,453.00,-13 1671405985,457.00,-13 1671406286,453.00,-12 1671406587,451.00,-13 1671406888,454.00,-13 1671407189,454.00,-14 1671407588,454.00,-12 1671407888,455.00,-12 1671408190,449.00,-12 1671408491,454.00,-14 1671408792,454.00,-12 1671409093,455.00,-13 1671409394,455.00,-12 1671409695,455.00,-12 1671409996,455.00,-13 1671410297,460.00,-13 1671410598,457.00,-13 1671410899,456.00,-14 1671411200,460.00,-12 1671411501,459.00,-12 1671411802,462.00,-12 1671412102,460.00,-12 1671412404,464.00,-12 1671412705,463.00,-12 1671413007,456.00,-12 1671413308,458.00,-13 1671413609,454.00,-12 1671413910,455.00,-13 1671414211,458.00,-13 1671414512,459.00,-12 1671414813,458.00,-13 1671415115,460.00,-12 1671415416,461.00,-12 1671415717,460.00,-12 1671416018,464.00,-12 1671416319,469.00,-12 1671416620,459.00,-12 1671416921,463.00,-12 1671417223,454.00,-12 1671417525,453.00,-12 1671417826,455.00,-12 1671418127,454.00,-11 1671418428,458.00,-14 1671418729,466.00,-13 1671419030,454.00,-13 1671419331,461.00,-13 1671419631,458.00,-12 1671419932,453.00,-12 1671420232,452.00,-12 1671420533,459.00,-13 1671420833,460.00,-13 1671421135,453.00,-12 1671421436,452.00,-12 1671421737,446.00,-12 1671422037,440.00,-12 1671422338,442.00,-12 1671422639,443.00,-13 1671422940,444.00,-13 1671423242,445.00,-13 1671423543,445.00,-12 1671423845,446.00,-13 1671424146,450.00,-12 1671424446,451.00,-12 1671424748,459.00,-12 1671425049,458.00,-12 1671425350,456.00,-12 1671425651,453.00,-11 1671425952,449.00,-13 1671426253,446.00,-13 1671426554,452.00,-13 1671426855,449.00,-11 1671427156,450.00,-14 1671427457,449.00,-12 1671427758,453.00,-12 1671428060,452.00,-11 1671428361,466.00,-12 1671428662,459.00,-12 1671428963,464.00,-13 1671429264,462.00,-13 1671429565,465.00,-12 1671429866,457.00,-13 1671430168,457.00,-11 1671430469,468.00,-12 1671430770,468.00,-14 1671431071,458.00,-12 1671431373,464.00,-12 1671431674,465.00,-13 1671431976,470.00,-12 1671432277,470.00,-13 1671432578,463.00,-13 1671432879,470.00,-13 1671433181,470.00,-12 1671433482,473.00,-12 1671433783,465.00,-13 1671434085,465.00,-12 1671434386,460.00,-13 1671434688,460.00,-13 1671434989,459.00,-10 1671435289,462.00,-12 1671435591,460.00,-13 1671435891,458.00,-13 1671436192,460.00,-13 1671436493,453.00,-15 1671436793,459.00,-13 1671437094,463.00,-14 1671495261,536.00,-12 1671495562,537.00,-13 1671495863,535.00,-14 1671496163,536.00,-13 1671496464,532.00,-13 1671496765,529.00,-14 1671497066,523.00,-12 1671497367,520.00,-12 1671497668,519.00,-13 1671497969,521.00,-12 1671498270,521.00,-12 1671498571,518.00,-13 1671498872,516.00,-12 1671499173,522.00,-12 1671499474,522.00,-14 1671499869,529.00,-13 1671500170,525.00,-13 1671500471,521.00,-12 1671500772,523.00,-13 1671501073,522.00,-13 1671501373,530.00,-13 1671501674,524.00,-13 1671501975,523.00,-13 1671502276,521.00,-13 1671502577,519.00,-13 1671502878,522.00,-13 1671503179,521.00,-13 1671503480,511.00,-12 1671503781,511.00,-13 1671504082,511.00,-12 1671504383,506.00,-13 1671504684,508.00,-12 1671504985,505.00,-14 1671505286,505.00,-14 1671505587,503.00,-14 1671505888,506.00,-14 1671506189,505.00,-14 1671506489,509.00,-13 1671506790,512.00,-14 1671507091,521.00,-12 1671507392,526.00,-12 1671507693,529.00,-14 1671507994,537.00,-12 1671508295,542.00,-11 1671508596,547.00,-14 1671508896,544.00,-12 1671509197,547.00,-13 1671509498,545.00,-13 1671509799,547.00,-12 1671510100,538.00,-12 1671510401,542.00,-13 1671510702,537.00,-13 1671511003,533.00,-13 1671511304,532.00,-12 1671511605,526.00,-13 1671511906,525.00,-13 1671512206,518.00,-12 1671512508,513.00,-13 1671512808,512.00,-13 1671513109,509.00,-12 1671513410,509.00,-14 1671513710,517.00,-13 1671514011,517.00,-12 1671514312,519.00,-13 1671514612,511.00,-13 1671514913,505.00,-14 1671515213,503.00,-15 1671515514,505.00,-14 1671515815,502.00,-12 1671516116,504.00,-13 1671516416,504.00,-12 1671516717,506.00,-14 1671517019,514.00,-13 1671517320,523.00,-14 1671517620,521.00,-13 1671517921,519.00,-13 1671518222,516.00,-13 1671518523,510.00,-13 1671518824,503.00,-13 1671519124,501.00,-12 1671519425,495.00,-14 1671519726,491.00,-13 1671520027,488.00,-12 1671520328,483.00,-13 1671520629,486.00,-13 1671520930,484.00,-13 1671521338,491.00,-13 1671521639,489.00,-14 1671521939,481.00,-14 1671522240,482.00,-13 1671522542,471.00,-14 1671522843,469.00,-14 1671523144,466.00,-13 1671523444,465.00,-13 1671523745,464.00,-13 1671524046,460.00,-13 1671524347,458.00,-13 1671524648,448.00,-13 1671524949,444.00,-14 1671525251,446.00,-14 1671525551,447.00,-13 1671525852,449.00,-14 1671526153,448.00,-14 1671526454,450.00,-14 1671526755,451.00,-13 1671527056,464.00,-14 1671527357,466.00,-15 1671527658,459.00,-13 1671527959,456.00,-15 1671528260,449.00,-14 1671528561,431.00,-14 1671528862,421.00,-14 1671529163,418.00,-13 1671529463,421.00,-14 1671529764,422.00,-14 1671530065,418.00,-14 1671530366,420.00,-14 1671530667,418.00,-13 1671530968,418.00,-14 1671531269,418.00,-13 1671531570,421.00,-14 1671531871,419.00,-14 1671532172,420.00,-13 1671532473,423.00,-13 1671532774,423.00,-14 1671533076,418.00,-14 1671533377,427.00,-13 1671533678,431.00,-14 1671533979,422.00,-14 1671534280,424.00,-13 1671534581,420.00,-14 1671534882,422.00,-14 1671535183,422.00,-13 1671535484,423.00,-13 1671535785,421.00,-13 1671536086,424.00,-14 1671536387,421.00,-14 1671536688,418.00,-14 1671536989,412.00,-13 1671537289,414.00,-13 1671537590,412.00,-14 1671537891,417.00,-13 1671538192,418.00,-14 1671538492,418.00,-14 1671538793,421.00,-15 1671539093,423.00,-15 1671539394,423.00,-14 1671539695,423.00,-14 1671539996,420.00,-14 1671540297,421.00,-15 1671540696,418.00,-13 1671540997,419.00,-13 1671541298,418.00,-14 1671541598,424.00,-15 1671541900,427.00,-14 1671542201,425.00,-14 1671542502,420.00,-14 1671542803,421.00,-13 1671543104,415.00,-13 1671543405,410.00,-13 1671543706,412.00,-13 1671544007,412.00,-14 1671544308,422.00,-13 1671544608,424.00,-13 1671544909,417.00,-13 1671545210,421.00,-14 1671545511,424.00,-13 1671545812,429.00,-13 1671546113,426.00,-15 1671546414,425.00,-13 1671546715,427.00,-13 1671547016,432.00,-14 1671547317,436.00,-14 1671547618,436.00,-15 1671547919,439.00,-13 1671548220,437.00,-14 1671548521,429.00,-13 1671548822,427.00,-14 1671549123,429.00,-14 1671549424,430.00,-13 1671549725,429.00,-15 1671550026,428.00,-14 1671550327,427.00,-13 1671550628,427.00,-13 1671550929,427.00,-13 1671551230,429.00,-13 1671551531,425.00,-13 1671551832,426.00,-13 1671552133,423.00,-14 1671552434,423.00,-14 1671552735,424.00,-13 1671553036,422.00,-14 1671553337,420.00,-12 1671553638,420.00,-13 1671553939,424.00,-13 1671554240,424.00,-14 1671554541,421.00,-13 1671554842,421.00,-13 1671555143,423.00,-13 1671555443,424.00,-13 1671555744,428.00,-13 1671556046,428.00,-12 1671556347,426.00,-13 1671556648,429.00,-12 1671557044,433.00,-13 1671557345,433.00,-13 1671557646,433.00,-13 1671557947,439.00,-13 1671558248,439.00,-13 1671558549,435.00,-13 1671558850,440.00,-12 1671559151,436.00,-13 1671559452,436.00,-13 1671559753,436.00,-13 1671560054,436.00,-13 1671560355,438.00,-13 1671560656,441.00,-13 1671560957,430.00,-13 1671561258,423.00,-12 1671561559,421.00,-14 1671561859,420.00,-12 1671562160,415.00,-12 1671562461,420.00,-12 1671562762,420.00,-21 1671563063,417.00,-13 1671563364,416.00,-13 1671563665,415.00,-12 1671563966,415.00,-15 1671564267,419.00,-13 1671564568,418.00,-15 1671564868,421.00,-13 1671565169,419.00,-13 1671565470,419.00,-12 1671565771,419.00,-14 1671566072,414.00,-13 1671566374,414.00,-12 1671566674,416.00,-13 1671566976,419.00,-13 1671567276,418.00,-13 1671567577,418.00,-12 1671567878,417.00,-12 1671568178,422.00,-12 1671568480,415.00,-14 1671568780,416.00,-12 1671569082,424.00,-14 1671569383,421.00,-12 1671569684,414.00,-12 1671569985,418.00,-13 1671570285,416.00,-15 1671570586,418.00,-12 1671570887,416.00,-13 1671571188,416.00,-12 1671571489,421.00,-14 1671571789,422.00,-12 1671572090,415.00,-10 1671572391,417.00,-12 1671572692,425.00,-12 1671572992,425.00,-13 1671573293,422.00,-12 1671573593,426.00,-13 1671573893,426.00,-12 1671574194,428.00,-12 1671574495,430.00,-14 1671574796,431.00,-13 1671575097,431.00,-12 1671575398,433.00,-12 1671575699,437.00,-14 1671576000,437.00,-14 1671576301,440.00,-12 1671576602,438.00,-13 1671576902,437.00,-12 1671577204,436.00,-14 1671577505,432.00,-14 1671577805,438.00,-12 1671578106,437.00,-13 1671578407,440.00,-12 1671578708,435.00,-13 1671579010,433.00,-13 1671579310,432.00,-13 1671579611,432.00,-13 1671579912,428.00,-12 1671580213,428.00,-12 1671580515,428.00,-14 1671580816,427.00,-12 1671581117,425.00,-13 1671581418,423.00,-13 1671581719,425.00,-13 1671582020,426.00,-12 1671582321,430.00,-12 1671582622,425.00,-13 1671582924,425.00,-13 1671583225,426.00,-12 1671583525,425.00,-12 1671583826,423.00,-12 1671584127,421.00,-12 1671584428,421.00,-12 1671584729,423.00,-12 1671585030,423.00,-13 1671585332,420.00,-12 1671585633,419.00,-12 1671585933,421.00,-14 1671586234,418.00,-13 1671586535,419.00,-12 1671586836,421.00,-12 1671587137,427.00,-12 1671587438,426.00,-13 1671587739,429.00,-13 1671588040,426.00,-13 1671588341,425.00,-13 1671588642,424.00,-13 1671588943,422.00,-13 1671589244,420.00,-12 1671589545,421.00,-13 1671589846,424.00,-13 1671590147,423.00,-13 1671590448,424.00,-13 1671590748,424.00,-13 1671591049,422.00,-14 1671591350,420.00,-13 1671591650,424.00,-13 1671591951,422.00,-13 1671592252,417.00,-13 1671592552,423.00,-13 1671592853,422.00,-12 1671593153,426.00,-14 1671593454,425.00,-13 1671593754,426.00,-13 1671594055,429.00,-13 1671594356,428.00,-14 1671594657,432.00,-13 1671594958,432.00,-13 1671595259,433.00,-13 1671595560,431.00,-13 1671595861,433.00,-13 1671596162,436.00,-13 1671596463,439.00,-12 1671596765,445.00,-13 1671597066,446.00,-14 1671597367,444.00,-13 1671597668,443.00,-13 1671597969,443.00,-14 1671598270,444.00,-13 1671598571,442.00,-18 1671598881,441.00,-14 1671599182,436.00,-13 1671599483,436.00,-13 1671599784,430.00,-13 1671600085,430.00,-13 1671600386,427.00,-13 1671600687,430.00,-13 1671600989,433.00,-13 1671601290,428.00,-13 1671601591,432.00,-13 1671601892,428.00,-14 1671602287,433.00,-13 1671602588,433.00,-14 1671602889,433.00,-14 1671637725,421.00,-14 1671638026,418.00,-14 1671638327,417.00,-14 1671638628,413.00,-15 1671638929,413.00,-15 1671639230,415.00,-14 1671639532,411.00,-14 1671639832,410.00,-15 1671640234,411.00,-14 1671640535,411.00,-14 1671640836,406.00,-14 1671641138,410.00,-14 1671641439,403.00,-15 1671641740,409.00,-14 1671642041,406.00,-14 1671642342,406.00,-15 1671642643,406.00,-14 1671642944,407.00,-14 1671643352,404.00,-12 1671643653,402.00,-12 1671643954,404.00,-13 1671644255,403.00,-13 1671644556,399.00,-13 1671644857,398.00,-13 1671645158,403.00,-13 1671645459,402.00,-13 1671645760,400.00,-13 1671646061,400.00,-13 1671646363,403.00,-13 1671646664,404.00,-12 1671646965,405.00,-13 1671647265,406.00,-14 1671647567,407.00,-13 1671647868,406.00,-14 1671648169,406.00,-14 1671648471,406.00,-14 1671648772,406.00,-14 1671649073,408.00,-14 1671649374,407.00,-14 1671649675,407.00,-14 1671649976,409.00,-14 1671650277,406.00,-12 1671650579,401.00,-12 1671650880,405.00,-13 1671651181,404.00,-14 1671651482,401.00,-13 1671651783,402.00,-13 1671652084,399.00,-14 1671652385,403.00,-15 1671652686,401.00,-14 1671652987,401.00,-15 1671653288,397.00,-14 1671653589,397.00,-15 1671653889,402.00,-14 1671654190,401.00,-15 1671654491,405.00,-14 1671654792,407.00,-15 1671655190,409.00,-14 1671655491,410.00,-14 1671655793,411.00,-13 1671656094,416.00,-14 1671656395,413.00,-14 1671656696,417.00,-14 1671656997,416.00,-13 1671657298,411.00,-13 1671657600,414.00,-13 1671657901,413.00,-13 1671658202,415.00,-13 1671658503,410.00,-13 1671658804,413.00,-13 1671659106,413.00,-13 1671659407,411.00,-14 1671659708,411.00,-13 1671660009,409.00,-14 1671660309,411.00,-14 1671660610,409.00,-14 1671660911,404.00,-14 1671661211,404.00,-15 1671661512,403.00,-14 1671661812,404.00,-14 1671662113,404.00,-13 1671662413,401.00,-14 1671662714,401.00,-14 1671663015,400.00,-15 1671663316,397.00,-14 1671663624,397.00,-13 1671663925,399.00,-13 1671664226,398.00,-13 1671664527,396.00,-14 1671664828,402.00,-13 1671665129,400.00,-13 1671665430,400.00,-13 1671665731,400.00,-13 1671666033,402.00,-13 1671666334,403.00,-13 1671666635,404.00,-12 1671666936,401.00,-13 1671667237,401.00,-12 1671667538,399.00,-13 1671667839,398.00,-12 1671668140,395.00,-13 1671668441,393.00,-13 1671668742,394.00,-13 1671669043,394.00,-13 1671669344,393.00,-13 1671669644,391.00,-13 1671669945,388.00,-13 1671670246,390.00,-13 1671670547,389.00,-13 1671670952,389.00,-12 1671671253,388.00,-13 1671671554,389.00,-12 1671671855,388.00,-13 1671672156,391.00,-12 1671672457,391.00,-12 1671672758,389.00,-13 1671673059,391.00,-13 1671673360,395.00,-13 1671673661,394.00,-12 1671673962,393.00,-13 1671674263,394.00,-13 1671674564,396.00,-13 1671674865,396.00,-13 1671675166,396.00,-13 1671675466,392.00,-13 1671675767,391.00,-13 1671676068,388.00,-14 1671676369,392.00,-13 1671676670,391.00,-13 1671676972,392.00,-13 1671677370,391.00,-13 1671677672,393.00,-13 1671677973,396.00,-13 1671678274,395.00,-13 1671678575,400.00,-14 1671678876,401.00,-13 1671679177,404.00,-13 1671679478,402.00,-13 1671679779,401.00,-14 1671680080,396.00,-14 1671680381,395.00,-14 1671680682,393.00,-13 1671680984,394.00,-14 1671681285,394.00,-13 1671681585,392.00,-14 1671681887,392.00,-13 1671682187,391.00,-14 1671682488,394.00,-14 1671682788,392.00,-14 1671683089,392.00,-13 1671683390,390.00,-14 1671683691,392.00,-14 1671683992,386.00,-14 1671684293,390.00,-14 1671684594,391.00,-14 1671684896,390.00,-14 1671685197,396.00,-14 1671685498,393.00,-14 1671685799,398.00,-14 1671686100,395.00,-14 1671686401,399.00,-15 1671686702,399.00,-14 1671687003,403.00,-15 1671687304,401.00,-14 1671687605,401.00,-14 1671687907,404.00,-14 1671688208,405.00,-15 1671688509,404.00,-15 1671688810,405.00,-15 1671689111,410.00,-14 1671689412,410.00,-14 1671689713,411.00,-14 1671690014,410.00,-14 1671690315,414.00,-14 1671690615,416.00,-14 1671690917,421.00,-14 1671691218,427.00,-14 1671691519,425.00,-14 1671691820,426.00,-14 1671692120,423.00,-14 1671692421,425.00,-14 1671692722,427.00,-14 1671693022,432.00,-14 1671693323,427.00,-13 1671693624,424.00,-15 1671693924,425.00,-15 1671694225,421.00,-15 1671694525,416.00,-14 1671694826,416.00,-16 1671695126,413.00,-15 1671695427,410.00,-13 1671695728,415.00,-14 1671696029,419.00,-14 1671696330,420.00,-14 1671696632,420.00,-14 1671696933,426.00,-14 1671697234,426.00,-15 1671697535,426.00,-14 1671697836,424.00,-14 1671698137,418.00,-14 1671698439,421.00,-14 1671698839,419.00,-14 1671699140,416.00,-14 1671699441,416.00,-16 1671699742,411.00,-16 1671700042,413.00,-15 1671700343,425.00,-15 1671700643,424.00,-17 1671700944,430.00,-17 1671701244,431.00,-17 1671701545,436.00,-17 1671701845,431.00,-18 1671702146,436.00,-16 1671702447,433.00,-17 1671702748,437.00,-17 1671703049,436.00,-16 1671703446,434.00,-16 1671703747,432.00,-16 1671704048,428.00,-16 1671704349,425.00,-16 1671704650,424.00,-16 1671704951,427.00,-17 1671705252,426.00,-15 1671705553,425.00,-17 1671705854,423.00,-15 1671706155,423.00,-16 1671706456,419.00,-16 1671706757,427.00,-17 1671707058,424.00,-15 1671707360,421.00,-16 1671707661,425.00,-16 1671707962,430.00,-16 1671708263,434.00,-18 1671708564,433.00,-18 1671708865,432.00,-16 1671709166,432.00,-16 1671709467,436.00,-16 1671709767,439.00,-16 1671710069,435.00,-14 1671710370,435.00,-14 1671710671,435.00,-15 1671710972,445.00,-14 1671711274,441.00,-15 1671711575,443.00,-14 1671711876,450.00,-14 1671712177,452.00,-15 1671712479,453.00,-14 1671712779,459.00,-14 1671713080,465.00,-14 1671713380,470.00,-15 1671713681,474.00,-15 1671713982,468.00,-14 1671714283,470.00,-14 1671714583,461.00,-15 1671714884,450.00,-14 1671715184,443.00,-14 1671715485,435.00,-15 1671715787,433.00,-14 1671716088,437.00,-14 1671716389,436.00,-13 1671716690,440.00,-14 1671716991,445.00,-14 1671717292,465.00,-14 1671717593,466.00,-14 1671717894,470.00,-13 1671718196,484.00,-15 1671718497,490.00,-13 1671718798,494.00,-13 1671719195,496.00,-14 1671719496,503.00,-14 1671719797,517.00,-17 1671720098,528.00,-15 1671720399,540.00,-15 1671720700,551.00,-15 1671721000,559.00,-15 1671721301,571.00,-15 1671721602,581.00,-14 1671721903,583.00,-14 1671722204,588.00,-15 1671722504,587.00,-22 1671722805,592.00,-15 1671723106,592.00,-14 1671723407,592.00,-15 1671723708,602.00,-15 1671724009,602.00,-15 1671724310,594.00,-14 1671724611,585.00,-14 1671724913,579.00,-14 1671725214,570.00,-13 1671725515,559.00,-14 1671725816,564.00,-13 1671726118,563.00,-14 1671726419,562.00,-14 1671726720,564.00,-14 1671727021,565.00,-14 1671727322,569.00,-14 1671727623,568.00,-14 1671727924,569.00,-13 1671728225,573.00,-14 1671728526,577.00,-15 1671728827,580.00,-14 1671729128,582.00,-14 1671729428,575.00,-15 1671729729,572.00,-14 1671730031,572.00,-14 1671730332,550.00,-14 1671730633,542.00,-14 1671730934,535.00,-13 1671731235,528.00,-14 1671731536,520.00,-15 1671731837,510.00,-14 1671732139,499.00,-14 1671732439,487.00,-14 1671732741,482.00,-14 1671733042,479.00,-15 1671733343,474.00,-15 1671733644,484.00,-15 1671733945,493.00,-14 1671734246,490.00,-14 1671734547,486.00,-15 1671734848,474.00,-15 1671735149,471.00,-15 1671735450,463.00,-14 1671735751,460.00,-14 1671736053,454.00,-14 1671736354,459.00,-14 1671736655,457.00,-15 1671737054,461.00,-14 1671737356,463.00,-14 1671737657,461.00,-14 1671738061,463.00,-14 1671738363,461.00,-14 1671738664,462.00,-14 1671738964,464.00,-15 1671739265,467.00,-14 1671739566,467.00,-13 1671739867,468.00,-14 1671740168,470.00,-14 1671740570,464.00,-14 1671740872,466.00,-14 1671741173,464.00,-14 1671741474,465.00,-14 1671741775,464.00,-14 1671742076,465.00,-15 1671742377,470.00,-15 1671742678,472.00,-14 1671742979,476.00,-14 1671743280,474.00,-15 1671743581,474.00,-15 1671743883,474.00,-14 1671744184,473.00,-14 1671744485,475.00,-14 1671744786,472.00,-14 1671745087,471.00,-14 1671745388,468.00,-14 1671745689,467.00,-13 1671745990,476.00,-19 1671746292,482.00,-14 1671746593,483.00,-15 1671746894,487.00,-14 1671747195,478.00,-14 1671747496,474.00,-14 1671747797,469.00,-14 1671748098,465.00,-13 1671748398,440.00,-14 1671748699,427.00,-13 1671749000,402.00,-21 1671749301,400.00,-14 1671749602,402.00,-14 1671749903,400.00,-14 1671750204,400.00,-14 1671750505,399.00,-14 1671750806,396.00,-14 1671751107,395.00,-13 1671751408,396.00,-14 1671751709,397.00,-14 1671752010,394.00,-14 1671752312,390.00,-15 1671752613,388.00,-15 1671752914,387.00,-15 1671753215,388.00,-14 1671753516,391.00,-15 1671753817,391.00,-15 1671754118,389.00,-15 1671754519,389.00,-14 1671754820,386.00,-14 1671755120,387.00,-13 1671755421,389.00,-14 1671755722,380.00,-14 1671756022,381.00,-13 1671756324,376.00,-13 1671756625,372.00,-14 1671756926,373.00,-14 1671757227,372.00,-14 1671757528,369.00,-14 1671757829,368.00,-14 1671758130,371.00,-14 1671758431,370.00,-16 1671758732,373.00,-14 1671759033,368.00,-13 1671759334,372.00,-14 1671759635,369.00,-14 1671759936,372.00,-14 1671760237,374.00,-14 1671760538,374.00,-13 1671760839,373.00,-14 1671761140,373.00,-14 1671761441,371.00,-15 1671761742,371.00,-14 1671762043,369.00,-15 1671762344,373.00,-15 1671762644,371.00,-15 1671762945,369.00,-15 1671763347,373.00,-13 1671763648,370.00,-15 1671763949,372.00,-14 1671764250,370.00,-13 1671764551,370.00,-13 1671764852,371.00,-14 1671765153,371.00,-14 1671765454,374.00,-15 1671765755,370.00,-15 1671766056,373.00,-14 1671766357,374.00,-14 1671766658,373.00,-15 1671766959,375.00,-13 1671767260,375.00,-13 1671767561,376.00,-14 1671767862,376.00,-13 1671768163,376.00,-14 1671768463,373.00,-14 1671768764,372.00,-13 1671769064,374.00,-14 1671769365,374.00,-14 1671769665,375.00,-14 1671769967,375.00,-14 1671770268,373.00,-14 1671770568,372.00,-15 1671770869,373.00,-15 1671771170,375.00,-14 1671771471,376.00,-13 1671771772,376.00,-13 1671772073,379.00,-13 1671772375,378.00,-13 1671772676,381.00,-13 1671772976,383.00,-13 1671773277,380.00,-15 1671773578,384.00,-15 1671773878,388.00,-15 1671774179,391.00,-14 1671774481,393.00,-14 1671774782,396.00,-15 1671775083,400.00,-16 1671775384,401.00,-13 1671775685,397.00,-13 1671775986,398.00,-13 1671776287,403.00,-14 1671776596,412.00,-13 1671776897,409.00,-14 1671777198,407.00,-14 1671777499,405.00,-14 1671777800,404.00,-14 1671778101,407.00,-15 1671778402,410.00,-14 1671778703,415.00,-14 1671779004,414.00,-14 1671779306,413.00,-14 1671779607,417.00,-14 1671779908,420.00,-14 1671780209,423.00,-13 1671780510,430.00,-13 1671780811,435.00,-14 1671781112,434.00,-15 1671781413,435.00,-14 1671781714,433.00,-14 1671782014,435.00,-15 1671782315,441.00,-14 1671782616,439.00,-13 1671782917,435.00,-14 1671783219,437.00,-14 1671783520,441.00,-14 1671783820,443.00,-14 1671784121,447.00,-14 1671784421,447.00,-14 1671784722,446.00,-13 1671785023,447.00,-14 1671785324,450.00,-15 1671785624,449.00,-14 1671785925,444.00,-15 1671786225,448.00,-16 1671786527,451.00,-14 1671786828,456.00,-13 1671787129,461.00,-13 1671787430,465.00,-14 1671787731,473.00,-13 1671788032,478.00,-14 1671788333,487.00,-17 1671788634,489.00,-14 1671788935,491.00,-13 1671789236,491.00,-13 1671789537,493.00,-14 1671789839,492.00,-15 1671790139,488.00,-14 1671790544,488.00,-14 1671790845,486.00,-13 1671791146,483.00,-13 1671791446,461.00,-15 1671791747,449.00,-15 1671792049,442.00,-15 1671792350,425.00,-14 1671792752,409.00,-15 1671793053,406.00,-13 1671793354,394.00,-14 1671793655,383.00,-13 1671793956,379.00,-15 1671794257,375.00,-15 1671794558,380.00,-14 1671794859,375.00,-14 1671795160,378.00,-14 1671795460,377.00,-14 1671795761,377.00,-13 1671796062,378.00,-14 1671796363,384.00,-14 1671796663,379.00,-14 1671796963,379.00,-14 1671797264,379.00,-15 1671797565,376.00,-12 1671797865,376.00,-14 1671798166,377.00,-14 1671798467,379.00,-14 1671798768,378.00,-13 1671799069,380.00,-14 1671799370,381.00,-14 1671799671,378.00,-13 1671799973,380.00,-13 1671800274,379.00,-14 1671800575,382.00,-13 1671800876,382.00,-15 1671801177,386.00,-15 1671801478,387.00,-14 1671801779,391.00,-15 1671802081,390.00,-13 1671802383,392.00,-13 1671802684,394.00,-13 1671802985,393.00,-13 1671803286,392.00,-12 1671803587,395.00,-13 1671803889,395.00,-13 1671804190,424.00,-14 1671804491,427.00,-14 1671804792,427.00,-14 1671805093,429.00,-14 1671805394,433.00,-13 1671805695,431.00,-13 1671805995,433.00,-13 1671806296,430.00,-14 1671806597,428.00,-14 1671806899,424.00,-14 1671807200,418.00,-14 1671807502,416.00,-13 1671807803,417.00,-14 1671808105,411.00,-14 1671808406,409.00,-13 1671808707,409.00,-13 1671809008,399.00,-13 1671809309,399.00,-13 1671809610,396.00,-14 1671809911,397.00,-14 1671810212,396.00,-13 1671810513,396.00,-13 1671810814,398.00,-13 1671811115,405.00,-13 1671811416,404.00,-13 1671811717,404.00,-14 1671812018,408.00,-13 1671812320,410.00,-13 1671812620,409.00,-13 1671812921,408.00,-15 1671813222,409.00,-14 1671813523,412.00,-14 1671813824,412.00,-17 1671814124,413.00,-14 1671814425,411.00,-14 1671814725,412.00,-13 1671815026,414.00,-14 1671815326,417.00,-14 1671815627,419.00,-15 1671815927,416.00,-14 1671816228,412.00,-15 1671816528,407.00,-15 1671816829,410.00,-13 1671817130,414.00,-14 1671817431,414.00,-14 1671817732,413.00,-13 1671818034,414.00,-13 1671818335,413.00,-14 1671818636,422.00,-14 1671818937,420.00,-15 1671819237,417.00,-13 1671819538,415.00,-13 1671819840,416.00,-13 1671820141,411.00,-14 1671820442,412.00,-15 1671820743,410.00,-13 1671821045,414.00,-15 1671821346,414.00,-13 1671821647,418.00,-15 1671821948,416.00,-13 1671822249,423.00,-13 1671822550,428.00,-18 1671822851,431.00,-14 1671823152,428.00,-13 1671823453,422.00,-16 1671823755,420.00,-15 1671824056,417.00,-14 1671824357,413.00,-14 1671824658,415.00,-14 1671824959,414.00,-13 1671825260,414.00,-13 1671825561,415.00,-13 1671825862,409.00,-14 1671826163,410.00,-14 1671826464,414.00,-13 1671826765,413.00,-14 1671827065,414.00,-13 1671827366,415.00,-14 1671827667,414.00,-13 1671827967,416.00,-14 1671828269,423.00,-16 1671828570,434.00,-14 1671828871,437.00,-12 1671829172,444.00,-14 1671829571,449.00,-14 1671829872,455.00,-15 1671830173,456.00,-12 1671830474,454.00,-14 1671830775,451.00,-13 1671831076,452.00,-13 1671831377,455.00,-13 1671831678,451.00,-14 1671831979,451.00,-15 1671832280,454.00,-13 1671832581,460.00,-12 1671832882,461.00,-13 1671833183,459.00,-13 1671833484,461.00,-14 1671833785,459.00,-12 1671834086,460.00,-13 1671834387,460.00,-14 1671834688,460.00,-14 1671834988,458.00,-15 1671835289,460.00,-13 1671835590,457.00,-13 1671835891,457.00,-13 1671836192,456.00,-13 1671836493,457.00,-13 1671836794,453.00,-13 1671837095,460.00,-13 1671837396,458.00,-14 1671837697,457.00,-13 1671837998,458.00,-13 1671838299,460.00,-20 1671838600,458.00,-22 1671838901,461.00,-16 1671839202,458.00,-13 1671839502,462.00,-13 1671839803,461.00,-14 1671840103,463.00,-14 1671840404,465.00,-12 1671840704,472.00,-14 1671841005,474.00,-14 1671841305,475.00,-14 1671841606,471.00,-14 1671841907,474.00,-14 1671842208,480.00,-13 1671842509,481.00,-13 1671842810,483.00,-13 1671843111,482.00,-14 1671843412,487.00,-15 1671843713,491.00,-13 1671844015,489.00,-13 1671844316,489.00,-13 1671844617,486.00,-13 1671844918,483.00,-13 1671845219,481.00,-13 1671845520,479.00,-14 1671845820,481.00,-15 1671846121,477.00,-14 1671846422,474.00,-14 1671846722,470.00,-13 1671847023,467.00,-13 1671847324,457.00,-13 1671847625,459.00,-13 1671847926,452.00,-13 1671848227,450.00,-13 1671848528,452.00,-14 1671848829,453.00,-13 1671849130,452.00,-13 1671849431,452.00,-13 1671849732,452.00,-14 1671850033,450.00,-14 1671850334,448.00,-15 1671850635,447.00,-15 1671850936,449.00,-13 1671851238,447.00,-13 1671851539,446.00,-13 1671851840,445.00,-12 1671852140,444.00,-13 1671852442,442.00,-14 1671852743,442.00,-13 1671853044,443.00,-13 1671853344,437.00,-13 1671853645,441.00,-13 1671853946,441.00,-13 1671854247,442.00,-13 1671854548,441.00,-12 1671854850,443.00,-13 1671855151,442.00,-13 1671855452,438.00,-13 1671855753,439.00,-13 1671856053,438.00,-13 1671856354,436.00,-14 1671856655,435.00,-13 1671856956,438.00,-13 1671857257,435.00,-13 1671857558,441.00,-14 1671857858,436.00,-14 1671858160,437.00,-13 1671858461,440.00,-12 1671858762,438.00,-13 1671859062,453.00,-13 1671859363,462.00,-13 1671859664,462.00,-13 1671859965,460.00,-14 1671860369,453.00,-13 1671860670,453.00,-14 1671860971,452.00,-14 1671861272,454.00,-13 1671861573,454.00,-13 1671861874,452.00,-13 1671862174,448.00,-13 1671862475,451.00,-13 1671862776,449.00,-12 1671863077,454.00,-13 1671863378,463.00,-14 1671863679,456.00,-14 1671863979,458.00,-14 1671864281,447.00,-14 1671864581,439.00,-13 1671864882,438.00,-13 1671865182,431.00,-14 1671865483,429.00,-14 1671865784,425.00,-14 1671866085,424.00,-14 1671866385,420.00,-13 1671866686,415.00,-14 1671866986,413.00,-13 1671867287,413.00,-14 1671867589,410.00,-13 1671867890,411.00,-12 1671868191,413.00,-14 1671868492,412.00,-13 1671868793,405.00,-13 1671869094,406.00,-13 1671869395,401.00,-13 1671869696,402.00,-14 1671869997,398.00,-14 1671870298,400.00,-12 1671870599,399.00,-13 1671870901,399.00,-13 1671871202,394.00,-14 1671871503,396.00,-14 1671871804,393.00,-13 1671872106,392.00,-13 1671872407,386.00,-12 1671872708,390.00,-13 1671873009,390.00,-13 1671873310,390.00,-13 1671873611,389.00,-14 1671873912,387.00,-14 1671874308,387.00,-15 1671874609,387.00,-13 1671874910,388.00,-14 1671875211,390.00,-13 1671875512,388.00,-13 1671875813,387.00,-13 1671876122,390.00,-13 1671876423,387.00,-14 1671876724,390.00,-13 1671877025,390.00,-14 1671877326,389.00,-14 1671877626,389.00,-13 1671877927,392.00,-14 1671878229,392.00,-13 1671878530,388.00,-14 1671878831,387.00,-14 1671879132,388.00,-14 1671879433,387.00,-14 1671879733,385.00,-15 1671880034,384.00,-14 1671880335,388.00,-12 1671880636,389.00,-14 1671880937,390.00,-15 1671881237,390.00,-14 1671881538,390.00,-13 1671881941,391.00,-15 1671882242,389.00,-13 1671882543,390.00,-14 1671882844,390.00,-14 1671883145,390.00,-13 1671883446,387.00,-14 1671883747,390.00,-13 1671884048,390.00,-13 1671884350,392.00,-13 1671884651,389.00,-14 1671884952,387.00,-13 1671885253,390.00,-13 1671885554,390.00,-13 1671885958,391.00,-13 1671886259,390.00,-13 1671886560,391.00,-14 1671886861,390.00,-12 1671887266,394.00,-15 1671887567,392.00,-13 1671887868,391.00,-13 1671888169,392.00,-16 1671888470,390.00,-14 1671888771,395.00,-14 1671889072,392.00,-14 1671889373,396.00,-13 1671889674,395.00,-15 1671889975,392.00,-13 1671890276,392.00,-14 1671890577,394.00,-14 1671890878,392.00,-15 1671891179,392.00,-13 1671891480,399.00,-13 1671891781,396.00,-13 1671892082,395.00,-14 1671892383,396.00,-13 1671892684,397.00,-13 1671892985,391.00,-13 1671893286,398.00,-13 1671893587,394.00,-13 1671893888,395.00,-13 1671894189,396.00,-14 1671894490,395.00,-14 1671894791,395.00,-13 1671895092,400.00,-14 1671895394,398.00,-15 1671895695,393.00,-13 1671895996,399.00,-15 1671896296,398.00,-12 1671896597,398.00,-13 1671896898,395.00,-13 1671897199,396.00,-14 1671897500,397.00,-12 1671897801,396.00,-13 1671898102,396.00,-13 1671898404,394.00,-14 1671898705,396.00,-13 1671899006,394.00,-13 1671899307,392.00,-14 1671899608,393.00,-13 1671899909,395.00,-13 1671900210,399.00,-13 1671900511,395.00,-13 1671900812,393.00,-13 1671901113,398.00,-13 1671901414,394.00,-13 1671901716,394.00,-12 1671902017,395.00,-13 1671902318,394.00,-14 1671902619,396.00,-14 1671902920,395.00,-14 1671903221,390.00,-14 1671903625,393.00,-12 1671903926,398.00,-13 1671904227,395.00,-13 1671904528,395.00,-14 1671904829,396.00,-14 1671905130,395.00,-13 1671905431,396.00,-12 1671905732,394.00,-13 1671906033,394.00,-15 1671906334,394.00,-13 1671906635,395.00,-14 1671906936,396.00,-13 1671907237,396.00,-13 1671907538,396.00,-12 1671907839,399.00,-14 1671908140,399.00,-15 1671908442,394.00,-12 1671908742,398.00,-14 1671909043,396.00,-14 1671909352,399.00,-15 1671909654,396.00,-14 1671909955,398.00,-13 1671910256,400.00,-13 1671910557,401.00,-13 1671910858,402.00,-14 1671911159,402.00,-13 1671911460,401.00,-13 1671911761,400.00,-13 1671912062,399.00,-12 1671912363,400.00,-13 1671912664,397.00,-13 1671912965,402.00,-13 1671913266,399.00,-12 1671913567,401.00,-13 1671913868,402.00,-12 1671914271,401.00,-13 1671914571,402.00,-13 1671914872,402.00,-13 1671915172,401.00,-14 1671915473,402.00,-14 1671915774,407.00,-13 1671916075,400.00,-14 1671916376,401.00,-13 1671916677,401.00,-14 1671916978,404.00,-13 1671917379,405.00,-12 1671917680,411.00,-14 1671917981,410.00,-13 1671918282,411.00,-13 1671918582,414.00,-13 1671918883,413.00,-13 1671919184,412.00,-14 1671919485,409.00,-14 1671919785,411.00,-14 1671920086,406.00,-13 1671920386,408.00,-15 1671920687,409.00,-14 1671920987,409.00,-12 1671921288,406.00,-13 1671921589,407.00,-12 1671921891,405.00,-13 1671922191,406.00,-13 1671922492,410.00,-13 1671922793,412.00,-13 1671923094,411.00,-13 1671923395,411.00,-12 1671923696,408.00,-13 1671923997,408.00,-13 1671924298,404.00,-13 1671924598,408.00,-12 1671924899,405.00,-14 1671925201,406.00,-13 1671925502,409.00,-13 1671925803,407.00,-13 1671926104,406.00,-12 1671926405,405.00,-15 1671926705,408.00,-14 1671927006,405.00,-13 1671927307,410.00,-13 1671927608,407.00,-13 1671927909,406.00,-13 1671928318,407.00,-14 1671928619,406.00,-13 1671928920,405.00,-13 1671929220,407.00,-13 1671929521,406.00,-13 1671929822,406.00,-13 1671930123,406.00,-14 1671930423,408.00,-13 1671930725,414.00,-13 1671931026,413.00,-13 1671931327,409.00,-14 1671931628,406.00,-13 1671931929,405.00,-12 1671932230,406.00,-13 1671932531,408.00,-13 1671932832,405.00,-13 1671933133,405.00,-13 1671933434,402.00,-12 1671933735,405.00,-13 1671934036,404.00,-13 1671934337,404.00,-13 1671934638,403.00,-13 1671934939,405.00,-14 1671935240,403.00,-13 1671935541,404.00,-14 1671935842,405.00,-13 1671936143,403.00,-15 1671936444,404.00,-12 1671936745,405.00,-13 1671937046,404.00,-13 1671937347,403.00,-13 1671937648,405.00,-13 1671937949,401.00,-13 1671938250,406.00,-13 1671938551,408.00,-12 1671938852,406.00,-13 1671939153,408.00,-13 1671939454,412.00,-13 1671939755,408.00,-14 1671940056,411.00,-20 1671940356,411.00,-13 1671940657,412.00,-15 1671940958,413.00,-13 1671941259,413.00,-13 1671941560,406.00,-13 1671941861,408.00,-14 1671942162,407.00,-13 1671942463,408.00,-14 1671942763,404.00,-14 1671943064,407.00,-15 1671943365,407.00,-14 1671943666,407.00,-14 1671943966,406.00,-14 1671944267,406.00,-13 1671944567,405.00,-13 1671944868,408.00,-13 1671945169,410.00,-13 1671945470,410.00,-14 1671945771,411.00,-14 1671946072,414.00,-13 1671946373,413.00,-12 1671946674,413.00,-13 1671946976,413.00,-12 1671947277,410.00,-13 1671947578,410.00,-13 1671947879,413.00,-12 1671948181,411.00,-14 1671948482,415.00,-13 1671948783,416.00,-12 1671949084,422.00,-13 1671949385,415.00,-13 1671949686,419.00,-14 1671949987,413.00,-14 1671950288,413.00,-13 1671950589,413.00,-13 1671950890,410.00,-13 1671951191,407.00,-13 1671951491,411.00,-12 1671951792,414.00,-13 1671952093,409.00,-13 1671952394,409.00,-13 1671952695,408.00,-13 1671952996,403.00,-14 1671953297,407.00,-13 1671953598,406.00,-14 1671953899,408.00,-13 1671954200,411.00,-14 1671954501,410.00,-15 1671954802,411.00,-14 1671955103,410.00,-13 1671955404,411.00,-13 1671955705,409.00,-13 1671956007,411.00,-13 1671956308,414.00,-15 1671956609,415.00,-13 1671956910,415.00,-13 1671957211,414.00,-12 1671957511,414.00,-12 1671957812,411.00,-13 1671958113,409.00,-14 1671958414,406.00,-13 1671958715,407.00,-13 1671959016,407.00,-13 1671959317,405.00,-15 1671959618,411.00,-14 1671959920,405.00,-15 1671960221,407.00,-14 1671960522,411.00,-13 1671960823,410.00,-13 1671961123,409.00,-12 1671961424,414.00,-13 1671961725,415.00,-13 1671962026,414.00,-13 1671962326,416.00,-15 1671962627,417.00,-15 1671962927,416.00,-14 1671963228,411.00,-13 1671963529,411.00,-15 1671963830,412.00,-12 1671964131,415.00,-13 1671964432,413.00,-13 1671964733,414.00,-13 1671965034,411.00,-13 1671965335,413.00,-13 1671965637,413.00,-12 1671965938,408.00,-16 1671966239,405.00,-16 1671966539,403.00,-13 1671966841,402.00,-12 1671967142,401.00,-13 1671967442,405.00,-13 1671967743,402.00,-13 1671968045,405.00,-14 1671968346,401.00,-14 1671968647,400.00,-14 1671968948,401.00,-14 1671969249,399.00,-14 1671969550,397.00,-14 1671969851,397.00,-15 1671970152,397.00,-15 1671970453,395.00,-16 1671970754,396.00,-15 1671971055,395.00,-13 1671971356,397.00,-13 1671971657,395.00,-13 1671971958,393.00,-16 1671972259,392.00,-13 1671972560,395.00,-13 1671972860,394.00,-14 1671973161,395.00,-14 1671973462,395.00,-13 1671973763,399.00,-14 1671974064,396.00,-13 1671974366,397.00,-14 1671974667,397.00,-13 1671974968,396.00,-13 1671975268,401.00,-14 1671975569,400.00,-12 1671975870,401.00,-13 1671976171,401.00,-15 1671976472,403.00,-13 1671976773,403.00,-12 1671977074,402.00,-13 1671977375,403.00,-13 1671977676,404.00,-13 1671977977,404.00,-13 1671978278,401.00,-13 1671978579,404.00,-14 1671978881,406.00,-14 1671979182,408.00,-14 1671979482,408.00,-14 1671979783,410.00,-14 1671980084,414.00,-15 1671980384,429.00,-15 1671980685,434.00,-15 1671980986,441.00,-14 1671981286,456.00,-15 1671981587,465.00,-16 1671981887,465.00,-16 1671982188,468.00,-15 1671982489,465.00,-15 1671982790,466.00,-15 1671983091,469.00,-14 1671983392,475.00,-14 1671983693,474.00,-14 1671983994,475.00,-13 1671984295,476.00,-14 1671984596,479.00,-14 1671984897,479.00,-13 1671985197,468.00,-13 1671985498,450.00,-15 1671985799,441.00,-13 1671986101,436.00,-13 1671986402,431.00,-13 1671986703,426.00,-13 1671987004,426.00,-13 1671987305,423.00,-13 1671987606,422.00,-14 1671987907,421.00,-14 1671988208,426.00,-13 1671988509,429.00,-14 1671988811,434.00,-13 1671989112,437.00,-14 1671989413,444.00,-13 1671989714,447.00,-14 1671990015,455.00,-15 1671990417,449.00,-13 1671990718,447.00,-13 1671991019,453.00,-13 1671991320,448.00,-13 1671991621,433.00,-12 1671991922,429.00,-13 1671992223,421.00,-13 1671992524,423.00,-19 1671992825,419.00,-13 1671993126,422.00,-13 1671993427,421.00,-14 1671993728,419.00,-14 1671994029,418.00,-12 1671994330,424.00,-12 1671994631,418.00,-14 1671994932,424.00,-14 1671995233,426.00,-13 1671995534,415.00,-14 1671995835,421.00,-14 1671996136,422.00,-14 1671996437,414.00,-14 1671996739,414.00,-14 1671997040,413.00,-13 1671997341,411.00,-12 1671997642,415.00,-14 1671997943,416.00,-14 1671998244,422.00,-13 1671998545,420.00,-13 1671998846,414.00,-13 1671999147,415.00,-16 1671999448,413.00,-13 1671999749,413.00,-15 1672000051,414.00,-15 1672000353,411.00,-13 1672000654,411.00,-13 1672000955,414.00,-13 1672001256,412.00,-13 1672001557,411.00,-13 1672001858,416.00,-14 1672002158,413.00,-13 1672002459,415.00,-14 1672002760,412.00,-13 1672003061,411.00,-13 1672003361,412.00,-12 1672003663,414.00,-14 1672003964,414.00,-15 1672004264,413.00,-13 1672004565,415.00,-12 1672004866,411.00,-14 1672005166,416.00,-14 1672005467,434.00,-14 1672005767,425.00,-14 1672006068,426.00,-14 1672006368,429.00,-14 1672006670,425.00,-14 1672006971,433.00,-14 1672007272,426.00,-13 1672007573,421.00,-15 1672007874,417.00,-15 1672008175,415.00,-14 1672008476,417.00,-14 1672008777,419.00,-14 1672009078,415.00,-13 1672009379,419.00,-14 1672009680,416.00,-13 1672009981,416.00,-13 1672010282,419.00,-13 1672010583,416.00,-14 1672010884,416.00,-13 1672011185,417.00,-12 1672011486,415.00,-13 1672011787,418.00,-13 1672012088,416.00,-15 1672012389,418.00,-14 1672012691,421.00,-15 1672012992,419.00,-13 1672013293,421.00,-13 1672013594,418.00,-13 1672013894,420.00,-13 1672014195,420.00,-14 1672014496,419.00,-14 1672014796,421.00,-13 1672015097,422.00,-13 1672015398,420.00,-13 1672015699,420.00,-13 1672016000,422.00,-13 1672016301,421.00,-13 1672016602,423.00,-13 1672016903,420.00,-13 1672017204,421.00,-13 1672017505,426.00,-13 1672017806,425.00,-13 1672018107,420.00,-13 1672018506,418.00,-13 1672018807,418.00,-13 1672019108,417.00,-12 1672019409,417.00,-14 1672019710,416.00,-12 1672020011,415.00,-13 1672020312,415.00,-13 1672020613,414.00,-13 1672020914,418.00,-13 1672021215,417.00,-12 1672021516,415.00,-13 1672021817,412.00,-14 1672022118,415.00,-13 1672022419,419.00,-13 1672022720,416.00,-13 1672023020,416.00,-14 1672023321,417.00,-14 1672023622,416.00,-13 1672023922,416.00,-13 1672024223,418.00,-13 1672024525,419.00,-13 1672024826,417.00,-12 1672025127,423.00,-14 1672025428,417.00,-13 1672025729,415.00,-14 1672026030,416.00,-14 1672026331,416.00,-14 1672026632,419.00,-12 1672026933,418.00,-13 1672027234,420.00,-12 1672027535,419.00,-13 1672027837,418.00,-12 1672028137,420.00,-13 1672028534,420.00,-14 1672028835,423.00,-14 1672029136,426.00,-12 1672029437,425.00,-14 1672029738,431.00,-13 1672030039,432.00,-16 1672030340,428.00,-13 1672030641,430.00,-12 1672030942,433.00,-14 1672031243,434.00,-12 1672031544,433.00,-13 1672031845,434.00,-13 1672032146,435.00,-14 1672032446,436.00,-13 1672032747,435.00,-14 1672033048,433.00,-14 1672033348,434.00,-15 1672033650,436.00,-13 1672033951,435.00,-13 1672034252,438.00,-12 1672034553,441.00,-13 1672034854,448.00,-13 1672035155,454.00,-12 1672035456,458.00,-13 1672035862,457.00,-13 1672036163,449.00,-12 1672036559,445.00,-14 1672036861,449.00,-14 1672037162,451.00,-14 1672037463,445.00,-13 1672037764,443.00,-12 1672038065,443.00,-13 1672038366,443.00,-13 1672038667,446.00,-12 1672038968,445.00,-14 1672039270,450.00,-13 1672039570,451.00,-14 1672039871,451.00,-14 1672040172,450.00,-14 1672040474,444.00,-13 1672040775,445.00,-14 1672041076,446.00,-13 1672041377,440.00,-14 1672041679,442.00,-13 1672041980,442.00,-13 1672042281,442.00,-13 1672042582,440.00,-13 1672042883,441.00,-13 1672043184,439.00,-12 1672043485,438.00,-12 1672043786,440.00,-14 1672044087,442.00,-15 1672044388,443.00,-13 1672044689,445.00,-13 1672044989,444.00,-13 1672045290,447.00,-14 1672045591,453.00,-14 1672045892,452.00,-14 1672046193,452.00,-14 1672046494,454.00,-14 1672046898,454.00,-13 1672047199,458.00,-12 1672047501,451.00,-12 1672047802,456.00,-12 1672048103,452.00,-12 1672048404,451.00,-12 1672048705,447.00,-12 1672049006,442.00,-13 1672049307,441.00,-14 1672049608,442.00,-15 1672049909,441.00,-14 1672050210,439.00,-13 1672050511,438.00,-14 1672050812,434.00,-14 1672051112,433.00,-14 1672051413,436.00,-14 1672052017,437.00,-12 1672052318,435.00,-13 1672052619,431.00,-13 1672052920,433.00,-13 1672053221,421.00,-13 1672053522,424.00,-12 1672053823,418.00,-12 1672054124,423.00,-12 1672054425,424.00,-12 1672054726,424.00,-13 1672055027,426.00,-12 1672055327,430.00,-13 1672055628,429.00,-12 1672055928,427.00,-12 1672056229,431.00,-12 1672056530,430.00,-12 1672056831,425.00,-13 1672057132,424.00,-13 1672057433,424.00,-15 1672057734,423.00,-12 1672058035,421.00,-17 1672058337,422.00,-12 1672058638,418.00,-12 1672058939,424.00,-12 1672059241,423.00,-13 1672059542,419.00,-13 1672059843,419.00,-12 1672060144,418.00,-12 1672060444,410.00,-12 1672060745,411.00,-13 1672061053,413.00,-13 1672061354,414.00,-13 1672061656,412.00,-13 1672061957,411.00,-13 1672062258,409.00,-13 1672062559,407.00,-14 1672062860,405.00,-13 1672063161,408.00,-13 1672063462,405.00,-13 1672063763,405.00,-13 1672064064,407.00,-14 1672064365,408.00,-13 1672064666,413.00,-13 1672064967,412.00,-13 1672065268,407.00,-13 1672065569,406.00,-14 1672065870,408.00,-14 1672066171,407.00,-13 1672066472,414.00,-15 1672066773,418.00,-15 1672067075,419.00,-13 1672067376,418.00,-15 1672067677,418.00,-12 1672067977,415.00,-13 1672068278,409.00,-13 1672068579,406.00,-13 1672068880,401.00,-13 1672069181,402.00,-13 1672069482,404.00,-13 1672069783,403.00,-14 1672070084,402.00,-14 1672070385,406.00,-13 1672070685,407.00,-13 1672070987,411.00,-13 1672071287,414.00,-13 1672071588,414.00,-13 1672071888,420.00,-13 1672072189,421.00,-14 1672072489,420.00,-14 1672072791,429.00,-13 1672073092,437.00,-14 1672073393,440.00,-14 1672073694,440.00,-13 1672073995,445.00,-13 1672074296,445.00,-13 1672074597,442.00,-14 1672074898,448.00,-14 1672075199,436.00,-13 1672075500,427.00,-13 1672075801,413.00,-13 1672076101,408.00,-14 1672076402,404.00,-13 1672076704,403.00,-13 1672077006,400.00,-13 1672077307,401.00,-13 1672077608,400.00,-14 1672077909,400.00,-14 1672078211,400.00,-14 1672078512,401.00,-14 1672078813,402.00,-12 1672079113,400.00,-13 1672079414,402.00,-14 1672079715,402.00,-14 1672080015,400.00,-14 1672080317,396.00,-15 1672080618,398.00,-14 1672080919,399.00,-14 1672081220,399.00,-13 1672081520,396.00,-14 1672081821,396.00,-13 1672082122,397.00,-13 1672082423,397.00,-13 1672082724,401.00,-14 1672083025,398.00,-13 1672083325,401.00,-14 1672083626,403.00,-14 1672083927,400.00,-14 1672084228,401.00,-13 1672084529,401.00,-13 1672084830,399.00,-13 1672085131,396.00,-14 1672085531,397.00,-13 1672085832,398.00,-13 1672086134,398.00,-13 1672086435,395.00,-13 1672086735,396.00,-15 1672087036,393.00,-14 1672087337,395.00,-14 1672087638,397.00,-13 1672087939,395.00,-13 1672088240,397.00,-13 1672088541,395.00,-12 1672088841,395.00,-13 1672089142,394.00,-13 1672089539,395.00,-13 1672089840,396.00,-14 1672090141,392.00,-13 1672090442,396.00,-16 1672090742,396.00,-13 1672091043,399.00,-14 1672091344,401.00,-13 1672091644,397.00,-15 1672091945,397.00,-14 1672092245,399.00,-14 1672092546,398.00,-14 1672092847,396.00,-14 1672093147,401.00,-13 1672093448,399.00,-13 1672093748,399.00,-13 1672094049,396.00,-13 1672094350,397.00,-13 1672094651,399.00,-13 1672094952,397.00,-13 1672095253,401.00,-12 1672095554,402.00,-12 1672095855,402.00,-13 1672096156,395.00,-13 1672096456,401.00,-13 1672096757,398.00,-13 1672097057,396.00,-13 1672097358,399.00,-14 1672097659,400.00,-14 1672097959,401.00,-15 1672098259,402.00,-14 1672098560,402.00,-14 1672098860,402.00,-14 1672099161,401.00,-14 1672099462,405.00,-14 1672099763,402.00,-14 1672100064,407.00,-14 1672100365,402.00,-13 1672100666,405.00,-13 1672100967,405.00,-14 1672101268,404.00,-13 1672101569,406.00,-13 1672101870,408.00,-13 1672102171,406.00,-13 1672102472,404.00,-13 1672102772,406.00,-13 1672103073,405.00,-13 1672103374,404.00,-13 1672103675,404.00,-14 1672103976,402.00,-13 1672104277,401.00,-13 1672104578,404.00,-13 1672104879,403.00,-14 1672105180,398.00,-13 1672105481,399.00,-12 1672105782,400.00,-13 1672106083,398.00,-13 1672106384,396.00,-13 1672106685,394.00,-14 1672106985,392.00,-14 1672107286,388.00,-13 1672107587,389.00,-13 1672107888,392.00,-14 1672108189,392.00,-14 1672108587,387.00,-13 1672108887,390.00,-14 1672109188,391.00,-13 1672109489,391.00,-13 1672109790,391.00,-13 1672110091,391.00,-13 1672110393,392.00,-15 1672110694,393.00,-13 1672110994,393.00,-13 1672111295,392.00,-14 1672111596,391.00,-13 1672111896,390.00,-13 1672112197,393.00,-13 1672112499,393.00,-14 1672112800,388.00,-13 1672113101,392.00,-14 1672113402,394.00,-14 1672113703,390.00,-14 1672114003,390.00,-13 1672114304,391.00,-14 1672114605,393.00,-15 1672114906,392.00,-12 1672115207,393.00,-13 1672115508,392.00,-14 1672115809,394.00,-14 1672116110,392.00,-14 1672116410,393.00,-14 1672116711,395.00,-14 1672117012,395.00,-14 1672117312,397.00,-13 1672117613,395.00,-15 1672117915,393.00,-13 1672118216,393.00,-14 1672118517,394.00,-13 1672118818,393.00,-20 1672119119,390.00,-13 1672119419,387.00,-13 1672119720,391.00,-13 1672120021,391.00,-14 1672120323,393.00,-13 1672120623,389.00,-14 1672120924,391.00,-14 1672121226,392.00,-14 1672121527,392.00,-14 1672121828,394.00,-14 1672122128,394.00,-13 1672122429,405.00,-14 1672122730,399.00,-13 1672123031,400.00,-14 1672123333,396.00,-15 1672123634,397.00,-13 1672123935,393.00,-13 1672124236,396.00,-15 1672124634,398.00,-12 1672124935,396.00,-13 1672125236,396.00,-13 1672125537,390.00,-13 1672125838,389.00,-13 1672126139,394.00,-12 1672126440,392.00,-12 1672126741,392.00,-12 1672127042,392.00,-12 1672127343,395.00,-14 1672127644,400.00,-12 1672127945,397.00,-12 1672128246,395.00,-12 1672128547,395.00,-12 1672128848,397.00,-13 1672129149,394.00,-12 1672129450,393.00,-12 1672129752,401.00,-12 1672130053,401.00,-12 1672130353,404.00,-12 1672130654,404.00,-12 1672130955,402.00,-13 1672131256,402.00,-14 1672131557,400.00,-13 1672131858,401.00,-14 1672132159,404.00,-14 1672132459,401.00,-13 1672132863,405.00,-14 1672133164,409.00,-14 1672133465,409.00,-13 1672133765,407.00,-14 1672134066,401.00,-12 1672134367,397.00,-13 1672134668,401.00,-12 1672134970,403.00,-13 1672135271,404.00,-13 1672135572,401.00,-13 1672135872,401.00,-13 1672136173,401.00,-13 1672136474,401.00,-13 1672136775,404.00,-13 1672137076,401.00,-13 1672137376,405.00,-16 1672137677,404.00,-14 1672137978,403.00,-14 1672138279,404.00,-13 1672138579,404.00,-13 1672138880,399.00,-14 1672139180,401.00,-14 1672139481,406.00,-14 1672139783,399.00,-13 1672140083,402.00,-13 1672140384,405.00,-13 1672140685,401.00,-13 1672140986,402.00,-13 1672141287,402.00,-13 1672141588,402.00,-13 1672141889,403.00,-14 1672142190,403.00,-13 1672142491,403.00,-13 1672142792,404.00,-14 1672143092,405.00,-14 1672143393,401.00,-14 1672143693,400.00,-13 1672143994,401.00,-13 1672144295,402.00,-13 1672144595,405.00,-14 1672144896,400.00,-14 1672145197,400.00,-14 1672145498,402.00,-14 1672145799,403.00,-14 1672146100,404.00,-13 1672146402,402.00,-14 1672146703,401.00,-14 1672147004,402.00,-14 1672147305,402.00,-14 1672147606,400.00,-14 1672147907,404.00,-15 1672148208,399.00,-13 1672148509,402.00,-13 1672148810,401.00,-13 1672149111,402.00,-14 1672149510,401.00,-14 1672149812,401.00,-13 1672150113,401.00,-15 1672150413,405.00,-14 1672150715,403.00,-13 1672151016,402.00,-13 1672151317,407.00,-14 1672151617,402.00,-12 1672151918,403.00,-13 1672152219,403.00,-13 1672152520,408.00,-13 1672152820,409.00,-13 1672153121,402.00,-13 1672153422,403.00,-14 1672153723,403.00,-14 1672154024,401.00,-13 1672154325,402.00,-13 1672154626,407.00,-13 1672154927,402.00,-13 1672155228,401.00,-13 1672155529,405.00,-12 1672155830,399.00,-13 1672156131,404.00,-14 1672156432,404.00,-13 1672156733,403.00,-13 1672157034,400.00,-13 1672157335,401.00,-12 1672157636,400.00,-13 1672157937,400.00,-12 1672158238,401.00,-12 1672158539,399.00,-13 1672158840,401.00,-13 1672159141,401.00,-13 1672159442,401.00,-13 1672159743,398.00,-12 1672160043,402.00,-14 1672160344,396.00,-14 1672160645,403.00,-14 1672160946,400.00,-12 1672161247,402.00,-13 1672161548,402.00,-13 1672161849,400.00,-14 1672162150,404.00,-13 1672162450,404.00,-13 1672162751,403.00,-13 1672163052,405.00,-13 1672163352,405.00,-13 1672163653,400.00,-14 1672163955,406.00,-13 1672164358,400.00,-14 1672164659,406.00,-14 1672164960,407.00,-13 1672165261,399.00,-14 1672165562,404.00,-15 1672165863,403.00,-13 1672166164,404.00,-12 1672166465,404.00,-13 1672166765,405.00,-14 1672167066,405.00,-13 1672167367,403.00,-12 1672167668,406.00,-13 1672167969,399.00,-13 1672168270,403.00,-13 1672168570,405.00,-12 1672168871,402.00,-13 1672169172,400.00,-13 1672169472,406.00,-13 1672169773,405.00,-13 1672170073,406.00,-14 1672170375,405.00,-13 1672170676,402.00,-14 1672170976,406.00,-14 1672171276,407.00,-13 1672171577,404.00,-14 1672171879,402.00,-14 1672172180,405.00,-15 1672172480,401.00,-13 1672172781,404.00,-14 1672173082,404.00,-14 1672173382,406.00,-14 1672173683,407.00,-14 1672173984,406.00,-14 1672174284,405.00,-13 1672174585,406.00,-13 1672174886,407.00,-14 1672175187,405.00,-13 1672175488,402.00,-13 1672175789,404.00,-13 1672176090,408.00,-13 1672176390,402.00,-13 1672176691,403.00,-13 1672176992,402.00,-13 1672177292,404.00,-12 1672177593,402.00,-13 1672177894,407.00,-13 1672178195,403.00,-13 1672178496,406.00,-12 1672178797,404.00,-13 1672179098,402.00,-12 1672179399,405.00,-13 1672179700,406.00,-14 1672180001,407.00,-14 1672180302,403.00,-13 1672180603,403.00,-13 1672180904,406.00,-13 1672181204,402.00,-14 1672181505,401.00,-14 1672181806,402.00,-13 1672182107,403.00,-14 1672182408,408.00,-13 1672182709,402.00,-13 1672183010,405.00,-13 1672183311,401.00,-13 1672183612,407.00,-13 1672183913,406.00,-13 1672184213,404.00,-13 1672184514,403.00,-13 1672184816,406.00,-13 1672185117,404.00,-14 1672185417,405.00,-13 1672185718,405.00,-12 1672186019,404.00,-13 1672186320,409.00,-13 1672186621,403.00,-13 1672186921,404.00,-14 1672187222,405.00,-13 1672187524,405.00,-13 1672187824,405.00,-13 1672188125,406.00,-13 1672188426,406.00,-13 1672188727,406.00,-13 1672189028,406.00,-14 1672189329,404.00,-13 1672189630,405.00,-13 1672189931,405.00,-13 1672190231,407.00,-12 1672190532,407.00,-13 1672190833,407.00,-13 1672191134,403.00,-13 1672191435,403.00,-13 1672191736,408.00,-13 1672192036,406.00,-11 1672192337,409.00,-13 1672192638,410.00,-14 1672192939,410.00,-13 1672193239,411.00,-13 1672193540,411.00,-13 1672193840,410.00,-14 1672194141,411.00,-14 1672194442,412.00,-14 1672194743,410.00,-14 1672195044,411.00,-14 1672195345,413.00,-14 1672195645,414.00,-14 1672195946,411.00,-14 1672196247,416.00,-13 1672196548,413.00,-13 1672196849,411.00,-14 1672197150,409.00,-13 1672197450,413.00,-13 1672197751,416.00,-13 1672198052,420.00,-13 1672198353,418.00,-15 1672198654,418.00,-13 1672198955,418.00,-14 1672199256,414.00,-14 1672199557,412.00,-14 1672199858,413.00,-13 1672200159,410.00,-14 1672200460,413.00,-13 1672200760,414.00,-13 1672201061,414.00,-13 1672201362,415.00,-13 1672201663,413.00,-12 1672201964,416.00,-13 1672202265,418.00,-13 1672202566,416.00,-15 1672202866,418.00,-15 1672203169,419.00,-15 1672203470,417.00,-14 1672203867,421.00,-14 1672204168,418.00,-13 1672204469,418.00,-13 1672204770,421.00,-12 1672205071,424.00,-12 1672205372,424.00,-12 1672205672,423.00,-13 1672205973,426.00,-12 1672206274,426.00,-12 1672206575,423.00,-13 1672206876,426.00,-12 1672207177,428.00,-12 1672207478,428.00,-13 1672207779,426.00,-13 1672208080,432.00,-12 1672208381,429.00,-13 1672208681,439.00,-12 1672208982,449.00,-13 1672209283,464.00,-13 1672209584,472.00,-20 1672209885,473.00,-12 1672210186,473.00,-13 1672210487,481.00,-12 1672210787,476.00,-13 1672211088,459.00,-13 1672211389,434.00,-13 1672211690,428.00,-12 1672211991,425.00,-12 1672212292,420.00,-18 1672212593,422.00,-14 1672212894,422.00,-12 1672213296,424.00,-12 1672213597,429.00,-12 1672213898,425.00,-12 1672214199,425.00,-12 1672214500,425.00,-12 1672214801,429.00,-12 1672215102,430.00,-12 1672215404,427.00,-12 1672215705,429.00,-14 1672216006,430.00,-17 1672216306,427.00,-14 1672216608,427.00,-12 1672216909,426.00,-13 1672217210,430.00,-13 1672217510,426.00,-12 1672217811,427.00,-13 1672218113,424.00,-13 1672218414,426.00,-13 1672218715,424.00,-14 1672219016,419.00,-13 1672219318,417.00,-13 1672219619,418.00,-13 1672219920,413.00,-13 1672220220,410.00,-13 1672220521,412.00,-13 1672220822,414.00,-13 1672221123,409.00,-13 1672221424,412.00,-13 1672221726,408.00,-13 1672222027,410.00,-12 1672222328,412.00,-12 1672222629,412.00,-13 1672222930,412.00,-13 1672223232,415.00,-13 1672223533,414.00,-13 1672223834,413.00,-13 1672224135,412.00,-13 1672224436,412.00,-14 1672224737,413.00,-14 1672225038,413.00,-12 1672225339,411.00,-13 1672225640,413.00,-13 1672225941,415.00,-12 1672226242,417.00,-13 1672226543,413.00,-13 1672226844,407.00,-12 1672227146,410.00,-13 1672227447,409.00,-13 1672227747,405.00,-13 1672228048,407.00,-13 1672228349,409.00,-12 1672228650,408.00,-13 1672228951,409.00,-13 1672229252,402.00,-14 1672229553,402.00,-12 1672229854,404.00,-12 1672230155,402.00,-13 1672230456,399.00,-13 1672230756,401.00,-13 1672231057,400.00,-13 1672231357,400.00,-13 1672231658,401.00,-15 1672231959,399.00,-12 1672232260,397.00,-12 1672232561,398.00,-13 1672232863,399.00,-13 1672233164,405.00,-14 1672233465,404.00,-13 1672233766,403.00,-13 1672234067,401.00,-13 1672234368,404.00,-13 1672234669,404.00,-13 1672234970,403.00,-12 1672235271,403.00,-13 1672235572,401.00,-15 1672235873,407.00,-14 1672236174,406.00,-12 1672236475,403.00,-12 1672236776,402.00,-12 1672237077,402.00,-13 1672237378,405.00,-13 1672237680,403.00,-13 1672237982,402.00,-13 1672238384,403.00,-15 1672238685,408.00,-14 1672238986,405.00,-15 1672239287,405.00,-13 1672239589,402.00,-13 1672239890,406.00,-14 1672240191,404.00,-14 1672240493,404.00,-13 1672240793,402.00,-14 1672241095,404.00,-15 1672241395,404.00,-15 1672241697,405.00,-13 1672241998,405.00,-14 1672242299,406.00,-15 1672242600,403.00,-13 1672242901,406.00,-13 1672243202,408.00,-13 1672243503,409.00,-13 1672243804,408.00,-13 1672244106,410.00,-13 1672244407,409.00,-14 1672244708,412.00,-14 1672245010,410.00,-14 1672245311,409.00,-13 1672245613,415.00,-13 1672245914,414.00,-13 1672246215,417.00,-14 1672246516,413.00,-13 1672246817,414.00,-13 1672247118,416.00,-14 1672247419,413.00,-14 1672247720,411.00,-14 1672248022,412.00,-14 1672248323,411.00,-13 1672248624,407.00,-13 1672248926,412.00,-13 1672249227,410.00,-14 1672249528,412.00,-14 1672249829,410.00,-13 1672250130,409.00,-15 1672250431,409.00,-14 1672250732,410.00,-13 1672251033,412.00,-15 1672251334,414.00,-15 1672251635,414.00,-13 1672251936,415.00,-13 1672252237,414.00,-14 1672252538,413.00,-14 1672252839,413.00,-12 1672253140,418.00,-13 1672253441,415.00,-15 1672253743,413.00,-14 1672254044,409.00,-13 1672254345,412.00,-14 1672254646,414.00,-14 1672255044,414.00,-13 1672255345,415.00,-13 1672255752,415.00,-14 1672256053,419.00,-13 1672256354,420.00,-13 1672256655,422.00,-12 1672256956,424.00,-13 1672257256,426.00,-13 1672257557,428.00,-13 1672257858,430.00,-13 1672258159,428.00,-13 1672258460,434.00,-12 1672258760,443.00,-13 1672259061,450.00,-15 1672259362,458.00,-14 1672259663,460.00,-14 1672259964,464.00,-13 1672260265,466.00,-13 1672260566,465.00,-13 1672260868,464.00,-13 1672261270,462.00,-13 1672261571,463.00,-12 1672261872,462.00,-14 1672262173,462.00,-14 1672262474,454.00,-13 1672262775,453.00,-13 1672263076,449.00,-14 1672263377,437.00,-14 1672263679,430.00,-13 1672263980,427.00,-15 1672264280,424.00,-13 1672264581,421.00,-13 1672264883,418.00,-13 1672265184,415.00,-13 1672265485,420.00,-14 1672265785,418.00,-13 1672266086,416.00,-13 1672266387,419.00,-13 1672266688,419.00,-14 1672266989,419.00,-14 1672267290,420.00,-14 1672267591,420.00,-13 1672267892,427.00,-14 1672268193,432.00,-12 1672268494,433.00,-12 1672268795,438.00,-13 1672269096,438.00,-13 1672269397,439.00,-13 1672269699,440.00,-14 1672270000,440.00,-13 1672270300,434.00,-14 1672270601,438.00,-13 1672270902,435.00,-12 1672271299,430.00,-13 1672271599,428.00,-14 1672271900,425.00,-12 1672272201,425.00,-12 1672272502,422.00,-14 1672272803,424.00,-14 1672273104,423.00,-13 1672273405,426.00,-13 1672273706,424.00,-14 1672274006,424.00,-13 1672274307,426.00,-14 1672274607,422.00,-14 1672274908,423.00,-13 1672275209,418.00,-12 1672275510,419.00,-13 1672275811,421.00,-13 1672276112,422.00,-13 1672276413,422.00,-14 1672276714,422.00,-13 1672277015,423.00,-13 1672277316,419.00,-13 1672277617,421.00,-13 1672277917,417.00,-14 1672278218,417.00,-12 1672278519,415.00,-13 1672278820,413.00,-15 1672279121,414.00,-13 1672279422,416.00,-13 1672279724,413.00,-13 1672280025,421.00,-13 1672280326,419.00,-13 1672280627,417.00,-12 1672280928,420.00,-12 1672281229,422.00,-13 1672281530,419.00,-13 1672281831,420.00,-14 1672282132,419.00,-14 1672282432,421.00,-13 1672282733,420.00,-13 1672283034,420.00,-13 1672283335,422.00,-13 1672283635,421.00,-14 1672283936,421.00,-13 1672284237,421.00,-13 1672284537,422.00,-14 1672284838,423.00,-13 1672285138,424.00,-15 1672285536,422.00,-14 1672285837,424.00,-14 1672286138,422.00,-12 1672286439,421.00,-13 1672286740,420.00,-13 1672287041,422.00,-14 1672287342,422.00,-13 1672287643,421.00,-13 1672287944,417.00,-13 1672288245,422.00,-13 1672288546,421.00,-14 1672288847,423.00,-14 1672289148,422.00,-15 1672289449,423.00,-15 1672289750,425.00,-14 1672290051,431.00,-14 1672290352,429.00,-16 1672290653,437.00,-13 1672290954,433.00,-14 1672291254,435.00,-14 1672291555,436.00,-14 1672291856,434.00,-15 1672292157,437.00,-14 1672292457,438.00,-16 1672292757,432.00,-15 1672293058,422.00,-14 1672293358,419.00,-15 1672293659,421.00,-15 1672293960,420.00,-14 1672294261,420.00,-15 1672294563,422.00,-14 1672294863,421.00,-13 1672295165,423.00,-15 1672295465,425.00,-13 1672295766,428.00,-14 1672296066,431.00,-15 1672296368,431.00,-15 1672296669,435.00,-14 1672296970,437.00,-14 1672297271,440.00,-14 1672297572,444.00,-14 1672297873,444.00,-14 1672298174,452.00,-14 1672298574,460.00,-14 1672298875,446.00,-15 1672299176,449.00,-13 1672299476,449.00,-13 1672299777,450.00,-15 1672300078,452.00,-14 1672300378,454.00,-13 1672300679,455.00,-14 1672300979,455.00,-14 1672301281,457.00,-14 1672301582,456.00,-13 1672301882,461.00,-14 1672302183,465.00,-14 1672302484,466.00,-14 1672302785,465.00,-14 1672303086,466.00,-14 1672303387,471.00,-14 1672303688,472.00,-13 1672303988,468.00,-13 1672304289,469.00,-13 1672304590,459.00,-14 1672304890,458.00,-13 1672305191,459.00,-14 1672305492,469.00,-14 1672305793,467.00,-14 1672306101,464.00,-13 1672306402,469.00,-12 1672306703,462.00,-13 1672307004,460.00,-12 1672307305,457.00,-13 1672307606,447.00,-13 1672307907,449.00,-12 1672308208,445.00,-12 1672308509,442.00,-14 1672308810,443.00,-12 1672309111,441.00,-13 1672309412,437.00,-13 1672309713,430.00,-13 1672310014,433.00,-13 1672310316,431.00,-13 1672310616,424.00,-12 1672310917,410.00,-14 1672311218,405.00,-13 1672311519,401.00,-13 1672311820,396.00,-13 1672312121,395.00,-13 1672312422,402.00,-13 1672312723,397.00,-13 1672313024,394.00,-13 1672313326,392.00,-12 1672313627,394.00,-13 1672313927,394.00,-12 1672314229,393.00,-13 1672314530,396.00,-13 1672314831,400.00,-13 1672315132,394.00,-13 1672315433,390.00,-13 1672315734,390.00,-14 1672316035,389.00,-14 1672316336,389.00,-13 1672316637,385.00,-13 1672316937,387.00,-13 1672317238,385.00,-15 1672317538,384.00,-13 1672317838,388.00,-15 1672318139,388.00,-14 1672318440,389.00,-13 1672318741,383.00,-12 1672319042,388.00,-13 1672319343,388.00,-13 1672319644,386.00,-13 1672319945,386.00,-13 1672320247,393.00,-14 1672320548,391.00,-14 1672320849,391.00,-13 1672321150,392.00,-14 1672321451,391.00,-13 1672321752,393.00,-13 1672322053,396.00,-13 1672322354,397.00,-14 1672322655,394.00,-14 1672322956,398.00,-14 1672323257,397.00,-14 1672323557,396.00,-14 1672323859,393.00,-13 1672324159,394.00,-14 1672324460,394.00,-13 1672324762,393.00,-13 1672325063,396.00,-13 1672325363,397.00,-13 1672325664,395.00,-13 1672325965,398.00,-12 1672326267,394.00,-13 1672326568,397.00,-13 1672326869,395.00,-13 1672327170,398.00,-14 1672327471,395.00,-13 1672327773,400.00,-13 1672328074,403.00,-12 1672328375,402.00,-15 1672328676,402.00,-13 1672328976,404.00,-14 1672329277,402.00,-13 1672329579,403.00,-13 1672329880,412.00,-12 1672330181,418.00,-13 1672330482,420.00,-13 1672330783,419.00,-13 1672331084,420.00,-13 1672331386,420.00,-13 1672331687,419.00,-14 1672331988,420.00,-13 1672332289,421.00,-13 1672332590,426.00,-13 1672332891,426.00,-13 1672333191,431.00,-13 1672333492,428.00,-13 1672333793,427.00,-13 1672334094,428.00,-13 1672334395,429.00,-14 1672334695,437.00,-14 1672334996,432.00,-13 1672335297,431.00,-13 1672335598,439.00,-14 1672335899,448.00,-13 1672336199,457.00,-14 1672336500,462.00,-14 1672336800,468.00,-14 1672337101,468.00,-14 1672337402,467.00,-13 1672337703,469.00,-13 1672338004,469.00,-13 1672338305,464.00,-12 1672338605,467.00,-14 1672338907,465.00,-13 1672339207,465.00,-13 1672339508,465.00,-13 1672339809,461.00,-13 1672340110,460.00,-13 1672340411,456.00,-13 1672340712,459.00,-13 1672341013,458.00,-13 1672341314,464.00,-14 1672341615,470.00,-14 1672341916,480.00,-14 1672342217,496.00,-13 1672342518,504.00,-13 1672342819,512.00,-14 1672343120,510.00,-13 1672343422,490.00,-13 1672343723,472.00,-13 1672344024,460.00,-12 1672344324,457.00,-13 1672344626,458.00,-14 1672344927,467.00,-13 1672345227,468.00,-13 1672345528,468.00,-13 1672345829,467.00,-12 1672346130,471.00,-12 1672346431,469.00,-13 1672346732,471.00,-13 1672347033,471.00,-13 1672347334,475.00,-13 1672347635,472.00,-13 1672347936,466.00,-13 1672348237,470.00,-13 1672348538,460.00,-13 1672348839,450.00,-12 1672349140,450.00,-13 1672349441,441.00,-13 1672349742,440.00,-13 1672350050,439.00,-14 1672350351,440.00,-14 1672350651,437.00,-13 1672350952,432.00,-14 1672351253,428.00,-14 1672351554,421.00,-14 1672351855,422.00,-14 1672352155,422.00,-14 1672352456,429.00,-14 1672352757,429.00,-14 1672353058,425.00,-13 1672353358,429.00,-14 1672353659,429.00,-14 1672353959,428.00,-14 1672354260,425.00,-13 1672354561,425.00,-14 1672354862,429.00,-15 1672355163,430.00,-13 1672355464,421.00,-13 1672355765,414.00,-12 1672356066,417.00,-13 1672356367,421.00,-13 1672356668,418.00,-13 1672356969,415.00,-13 1672357270,416.00,-13 1672357570,420.00,-13 1672357977,421.00,-14 1672358278,418.00,-13 1672358578,420.00,-14 1672358879,425.00,-14 1672359179,424.00,-14 1672359480,423.00,-15 1672359781,421.00,-14 1672360081,419.00,-14 1672360382,421.00,-14 1672360682,420.00,-14 1672360983,421.00,-13 1672361284,424.00,-14 1672361585,422.00,-15 1672361885,422.00,-12 1672362186,426.00,-14 1672362487,426.00,-14 1672362788,425.00,-15 1672363089,427.00,-14 1672363390,428.00,-13 1672363691,428.00,-13 1672363992,429.00,-13 1672364293,434.00,-14 1672364594,444.00,-14 1672364896,453.00,-14 1672365197,451.00,-13 1672365497,450.00,-14 1672365798,453.00,-14 1672366099,453.00,-14 1672366402,450.00,-15 1672366703,442.00,-14 1672367004,436.00,-13 1672367305,431.00,-13 1672367605,425.00,-12 1672367906,424.00,-13 1672368207,446.00,-13 1672368508,449.00,-13 1672368810,451.00,-14 1672369111,450.00,-14 1672369412,454.00,-14 1672369713,458.00,-14 1672370013,455.00,-13 1672370314,457.00,-14 1672370614,456.00,-15 1672370915,461.00,-14 1672371216,463.00,-14 1672371517,460.00,-14 1672371817,462.00,-14 1672372119,464.00,-13 1672372420,462.00,-12 1672372721,464.00,-13 1672373022,464.00,-13 1672373323,464.00,-14 1672373624,461.00,-13 1672373925,467.00,-13 1672374226,468.00,-13 1672374527,469.00,-14 1672374828,470.00,-14 1672375128,470.00,-15 1672375429,469.00,-14 1672375731,470.00,-14 1672376031,469.00,-13 1672376333,472.00,-13 1672376633,468.00,-17 1672376934,465.00,-13 1672377235,467.00,-14 1672377536,465.00,-14 1672377836,465.00,-13 1672378138,461.00,-13 1672378438,461.00,-13 1672378739,467.00,-14 1672379040,473.00,-14 1672379341,468.00,-14 1672379641,463.00,-12 1672379942,463.00,-13 1672380243,462.00,-15 1672380544,460.00,-13 1672380845,455.00,-14 1672381146,454.00,-14 1672381447,457.00,-14 1672381747,452.00,-12 1672382048,453.00,-13 1672382349,450.00,-14 1672382650,451.00,-13 1672382951,452.00,-14 1672383252,453.00,-14 1672383552,457.00,-14 1672383853,456.00,-14 1672384155,457.00,-13 1672384455,453.00,-13 1672384757,450.00,-14 1672385058,450.00,-14 1672385359,451.00,-13 1672385660,448.00,-13 1672385961,451.00,-13 1672386261,445.00,-13 1672386563,448.00,-13 1672386864,442.00,-14 1672387165,443.00,-14 1672387465,441.00,-14 1672387766,442.00,-13 1672388068,443.00,-14 1672388369,446.00,-14 1672388670,441.00,-14 1672389076,442.00,-13 1672389377,446.00,-13 1672389678,442.00,-13 1672389979,444.00,-13 1672390280,443.00,-13 1672390581,445.00,-12 1672390882,445.00,-14 1672391183,447.00,-13 1672391484,446.00,-13 1672391785,446.00,-13 1672392086,444.00,-14 1672392484,442.00,-14 1672392785,441.00,-14 1672393086,439.00,-14 1672393387,436.00,-14 1672393688,436.00,-14 1672393989,442.00,-13 1672394290,429.00,-14 1672394590,430.00,-13 1672394891,423.00,-13 1672395192,422.00,-13 1672395493,418.00,-14 1672395795,419.00,-14 1672396095,421.00,-13 1672396396,419.00,-14 1672396697,419.00,-14 1672396998,421.00,-14 1672397299,422.00,-14 1672397600,422.00,-14 1672397900,414.00,-13 1672398201,414.00,-13 1672398502,415.00,-13 1672398803,418.00,-14 1672399104,419.00,-14 1672399405,419.00,-13 1672399706,417.00,-14 1672400007,413.00,-13 1672400308,416.00,-13 1672400608,417.00,-13 1672400910,412.00,-14 1672401211,413.00,-13 1672401512,409.00,-14 1672401812,408.00,-14 1672402114,409.00,-14 1672402415,409.00,-14 1672402716,410.00,-14 1672403017,408.00,-14 1672403318,409.00,-14 1672403620,406.00,-13 1672403921,405.00,-13 1672404221,408.00,-13 1672404522,408.00,-13 1672404823,408.00,-13 1672405125,409.00,-14 1672405426,409.00,-13 1672405727,414.00,-13 1672406122,409.00,-13 1672406423,413.00,-14 1672406723,409.00,-13 1672407024,411.00,-13 1672407325,413.00,-14 1672407626,409.00,-13 1672407927,411.00,-14 1672408228,412.00,-14 1672408529,413.00,-13 1672408831,409.00,-14 1672409131,412.00,-13 1672409432,415.00,-13 1672409733,417.00,-15 1672410034,420.00,-13 1672410336,417.00,-13 1672410637,423.00,-13 1672410938,421.00,-13 1672411239,422.00,-13 1672411540,426.00,-14 1672411841,426.00,-14 1672412142,428.00,-13 1672412443,428.00,-14 1672412745,430.00,-13 1672413046,430.00,-15 1672413347,433.00,-13 1672413648,432.00,-15 1672413949,432.00,-14 1672414250,451.00,-14 1672414552,453.00,-14 1672414853,457.00,-15 1672415154,459.00,-13 1672415455,461.00,-12 1672415756,459.00,-13 1672416056,460.00,-13 1672416461,468.00,-13 1672416761,466.00,-13 1672417062,468.00,-15 1672417364,468.00,-13 1672417664,473.00,-14 1672417965,481.00,-13 1672418266,495.00,-12 1672418568,504.00,-14 1672418868,511.00,-13 1672419170,516.00,-13 1672419471,517.00,-13 1672419772,520.00,-12 1672420073,532.00,-13 1672420374,544.00,-14 1672420674,536.00,-15 1672420975,516.00,-13 1672421276,510.00,-13 1672421577,502.00,-13 1672421878,496.00,-13 1672422179,496.00,-15 1672422479,494.00,-15 1672422780,494.00,-13 1672423080,493.00,-13 1672423382,504.00,-14 1672423682,502.00,-14 1672423983,504.00,-14 1672424284,507.00,-12 1672424585,508.00,-12 1672424887,508.00,-14 1672425188,506.00,-14 1672425489,506.00,-13 1672425790,520.00,-13 1672426091,523.00,-12 1672426392,523.00,-14 1672426693,524.00,-13 1672426994,534.00,-13 1672427295,535.00,-14 1672427596,538.00,-13 1672427897,546.00,-13 1672428198,547.00,-12 1672428499,548.00,-13 1672428800,545.00,-13 1672429101,543.00,-13 1672429402,543.00,-14 1672429703,541.00,-13 1672430004,540.00,-13 1672430305,528.00,-13 1672430606,524.00,-12 1672430907,518.00,-13 1672431208,513.00,-14 1672431509,511.00,-14 1672431810,510.00,-13 1672432111,512.00,-12 1672432413,509.00,-13 1672432713,511.00,-13 1672433109,502.00,-12 1672433410,498.00,-12 1672433711,493.00,-12 1672434012,492.00,-12 1672434313,495.00,-12 1672434614,498.00,-13 1672434915,499.00,-12 1672435216,499.00,-12 1672435517,511.00,-12 1672435819,515.00,-13 1672436119,510.00,-14 1672436420,500.00,-12 1672436721,499.00,-12 1672437023,503.00,-12 1672437324,507.00,-12 1672437625,516.00,-12 1672437926,519.00,-12 1672438228,521.00,-13 1672438529,517.00,-11 1672438830,507.00,-12 1672439131,497.00,-12 1672439432,493.00,-12 1672439733,491.00,-12 1672440035,494.00,-14 1672440336,495.00,-13 1672440637,490.00,-13 1672440938,490.00,-13 1672441239,493.00,-12 1672441540,491.00,-12 1672441842,491.00,-13 1672442143,489.00,-12 1672442444,486.00,-12 1672442745,483.00,-14 1672443046,482.00,-12 1672443347,479.00,-12 1672443648,481.00,-12 1672443949,477.00,-12 1672444250,469.00,-12 1672444552,470.00,-13 1672444853,465.00,-13 1672445154,461.00,-13 1672445455,467.00,-12 1672445756,464.00,-13 1672446057,471.00,-13 1672446358,467.00,-12 1672446659,470.00,-12 1672446959,471.00,-13 1672447260,470.00,-14 1672447560,473.00,-14 1672447861,475.00,-13 1672448161,479.00,-13 1672448463,478.00,-13 1672448764,477.00,-12 1672449064,477.00,-13 1672449365,473.00,-13 1672449667,478.00,-13 1672449968,475.00,-13 1672450269,473.00,-13 1672450570,469.00,-13 1672450871,474.00,-13 1672451172,472.00,-12 1672451473,470.00,-12 1672451774,473.00,-12 1672452075,472.00,-13 1672452376,470.00,-13 1672452677,471.00,-13 1672452978,470.00,-12 1672453279,473.00,-12 1672453678,471.00,-12 1672453979,470.00,-11 1672454280,470.00,-13 1672454580,471.00,-14 1672454883,473.00,-13 1672455183,476.00,-13 1672455485,478.00,-13 1672455786,479.00,-12 1672456087,489.00,-12 1672456388,494.00,-12 1672456689,495.00,-12 1672456990,493.00,-12 1672457291,493.00,-12 1672457592,500.00,-12 1672457893,497.00,-12 1672458194,502.00,-12 1672458495,502.00,-13 1672458796,500.00,-12 1672459097,498.00,-13 1672459398,493.00,-13 1672459698,496.00,-12 1672459999,494.00,-12 1672460300,494.00,-12 1672460601,504.00,-12 1672460903,507.00,-13 1672461204,509.00,-13 1672461505,504.00,-13 1672461806,504.00,-12 1672462107,510.00,-12 1672462408,506.00,-12 1672462709,503.00,-12 1672463010,502.00,-12 1672463311,503.00,-13 1672463612,508.00,-11 1672463913,507.00,-12 1672464214,510.00,-12 1672464515,510.00,-12 1672464817,510.00,-12 1672465118,511.00,-12 1672465418,512.00,-12 1672465719,510.00,-13 1672466021,512.00,-13 1672466323,513.00,-13 1672466624,513.00,-11 1672466925,515.00,-12 1672467226,517.00,-12 1672467527,526.00,-13 1672467828,532.00,-13 1672468129,534.00,-12 1672468429,534.00,-12 1672468730,526.00,-12 1672469031,514.00,-13 1672469332,516.00,-12 1672469632,516.00,-12 1672469933,515.00,-12 1672470234,511.00,-12 1672470536,507.00,-12 1672470836,510.00,-13 1672471137,506.00,-13 1672471437,509.00,-13 1672471738,507.00,-13 1672472039,504.00,-14 1672472339,504.00,-15 1672472737,505.00,-13 1672473038,505.00,-13 1672473339,502.00,-13 1672473640,508.00,-13 1672473941,506.00,-13 1672474242,504.00,-14 1672474543,502.00,-14 1672474844,499.00,-14 1672475145,498.00,-13 1672475446,490.00,-13 1672475747,485.00,-13 1672476048,479.00,-13 1672476349,479.00,-13 1672476650,469.00,-14 1672476951,469.00,-14 1672477252,469.00,-14 1672477552,468.00,-13 1672477854,471.00,-13 1672478154,470.00,-13 1672478455,470.00,-13 1672478756,465.00,-14 1672479057,450.00,-13 1672479358,438.00,-14 1672479658,439.00,-14 1672479959,436.00,-14 1672480260,438.00,-14 1672480560,440.00,-14 1672480861,437.00,-13 1672481161,435.00,-13 1672481463,434.00,-14 1672481764,424.00,-13 1672482065,424.00,-13 1672482366,414.00,-21 1672482667,410.00,-13 1672482968,406.00,-13 1672483269,407.00,-15 1672483570,403.00,-13 1672483871,405.00,-13 1672484172,403.00,-13 1672484473,404.00,-14 1672484775,405.00,-14 1672485076,397.00,-13 1672485377,395.00,-14 1672485678,394.00,-14 1672485979,399.00,-13 1672486281,398.00,-13 1672486582,398.00,-13 1672486883,399.00,-14 1672487184,398.00,-14 1672487485,398.00,-12 1672487786,401.00,-12 1672488086,403.00,-13 1672488388,404.00,-14 1672488689,404.00,-14 1672488990,402.00,-22 1672489291,403.00,-13 1672489592,405.00,-14 1672489893,405.00,-14 1672490194,406.00,-14 1672490495,404.00,-13 1672490796,404.00,-14 1672491097,405.00,-13 1672491398,404.00,-13 1672491699,403.00,-13 1672492000,407.00,-13 1672492301,406.00,-14 1672492603,405.00,-13 1672492903,410.00,-15 1672493204,407.00,-13 1672493505,411.00,-13 1672493905,411.00,-13 1672494206,411.00,-13 1672494507,410.00,-14 1672494808,411.00,-13 1672495109,414.00,-15 1672495409,413.00,-14 1672495710,413.00,-14 1672496011,414.00,-12 1672496312,414.00,-14 1672496614,415.00,-14 1672496914,415.00,-13 1672497216,413.00,-13 1672497517,418.00,-14 1672497818,420.00,-13 1672498119,418.00,-13 1672498420,418.00,-14 1672498722,417.00,-14 1672499022,415.00,-14 1672499323,416.00,-15 1672499624,418.00,-15 1672499925,420.00,-13 1672500226,416.00,-13 1672500527,420.00,-14 1672500828,425.00,-14 1672501129,426.00,-13 1672501430,429.00,-17 1672501731,440.00,-13 1672502033,451.00,-14 1672502334,452.00,-13 1672502635,450.00,-13 1672502937,451.00,-13 1672503238,459.00,-14 1672503539,460.00,-14 1672503840,460.00,-15 1672504141,460.00,-14 1672504441,460.00,-14 1672504741,465.00,-13 1672505042,463.00,-13 1672505343,467.00,-14 1672505644,471.00,-13 1672505945,473.00,-14 1672506246,477.00,-14 1672506547,477.00,-13 1672506849,478.00,-13 1672507158,482.00,-14 1672507459,482.00,-15 1672507760,481.00,-14 1672508061,477.00,-14 1672508362,477.00,-14 1672508663,480.00,-13 1672508964,485.00,-14 1672509265,479.00,-14 1672509566,481.00,-14 1672509867,482.00,-13 1672510168,480.00,-13 1672510469,479.00,-13 1672510770,478.00,-13 1672511071,474.00,-14 1672511372,477.00,-13 1672511673,475.00,-13 1672511974,478.00,-12 1672512275,480.00,-13 1672512575,474.00,-14 1672512876,467.00,-13 1672513177,465.00,-13 1672513478,461.00,-14 1672513779,464.00,-13 1672514081,461.00,-14 1672514382,465.00,-14 1672514683,464.00,-13 1672514984,460.00,-13 1672515286,460.00,-14 1672515587,461.00,-14 1672515995,455.00,-15 1672516296,455.00,-12 1672516597,451.00,-14 1672516897,451.00,-13 1672517198,450.00,-13 1672517499,454.00,-12 1672517801,456.00,-13 1672518102,460.00,-13 1672518403,458.00,-13 1672518704,458.00,-14 1672519004,457.00,-14 1672519305,457.00,-12 1672519606,463.00,-14 1672519907,466.00,-14 1672520208,462.00,-13 1672520509,456.00,-13 1672520810,451.00,-13 1672521111,450.00,-14 1672521412,452.00,-15 1672521713,456.00,-15 1672522014,459.00,-13 1672522315,460.00,-14 1672522615,460.00,-14 1672522916,460.00,-13 1672523217,460.00,-14 1672523517,462.00,-15 1672523818,459.00,-14 1672524119,472.00,-14 1672524419,471.00,-12 1672524720,469.00,-14 1672525021,474.00,-15 1672525321,476.00,-14 1672525621,473.00,-14 1672525922,470.00,-14 1672526222,469.00,-14 1672526523,472.00,-14 1672526824,467.00,-14 1672527125,468.00,-13 1672527426,465.00,-14 1672527727,462.00,-14 1672528028,464.00,-15 1672528329,464.00,-14 1672528630,461.00,-13 1672528931,462.00,-13 1672529232,455.00,-13 1672529533,452.00,-14 1672529835,448.00,-14 1672530137,450.00,-14 1672530438,449.00,-13 1672530739,448.00,-13 1672531040,450.00,-13 1672531341,448.00,-13 1672531641,449.00,-14 1672531943,442.00,-21 1672532244,447.00,-13 1672532546,447.00,-13 1672532848,448.00,-14 1672533149,450.00,-13 1672533450,452.00,-13 1672533751,456.00,-13 1672534052,459.00,-14 1672534353,460.00,-13 1672534655,462.00,-13 1672534955,463.00,-15 1672535256,467.00,-13 1672535558,470.00,-14 1672535859,474.00,-13 1672536160,481.00,-13 1672536461,483.00,-13 1672536762,483.00,-14 1672537062,483.00,-13 1672537363,485.00,-13 1672537665,483.00,-14 1672537966,482.00,-13 1672538268,480.00,-14 1672538568,482.00,-13 1672538869,486.00,-13 1672539170,488.00,-14 1672539470,489.00,-13 1672539771,491.00,-13 1672540072,491.00,-13 1672540372,488.00,-14 1672540673,490.00,-14 1672540974,493.00,-13 1672541276,490.00,-13 1672541576,489.00,-14 1672541877,489.00,-14 1672542178,486.00,-14 1672542478,491.00,-14 1672542779,490.00,-14 1672543080,490.00,-15 1672543380,489.00,-14 1672543681,489.00,-15 1672543981,486.00,-14 1672544282,488.00,-13 1672544583,489.00,-14 1672544884,491.00,-14 1672545185,494.00,-14 1672545486,499.00,-14 1672545787,501.00,-14 1672546088,502.00,-14 1672546389,505.00,-13 1672546690,501.00,-13 1672546990,506.00,-14 1672547291,506.00,-13 1672547592,506.00,-13 1672547893,506.00,-13 1672548194,507.00,-16 1672548495,510.00,-14 1672548795,511.00,-14 1672549097,514.00,-14 1672549398,514.00,-14 1672549699,514.00,-14 1672550000,517.00,-14 1672550301,518.00,-14 1672550603,517.00,-14 1672550903,518.00,-14 1672551204,515.00,-14 1672551505,519.00,-15 1672551806,519.00,-14 1672552107,516.00,-14 1672552407,519.00,-14 1672552708,526.00,-13 1672553008,517.00,-14 1672553309,513.00,-13 1672553610,504.00,-16 1672553911,499.00,-14 1672554212,493.00,-14 1672554513,491.00,-13 1672554814,488.00,-13 1672555115,490.00,-13 1672555416,490.00,-13 1672555717,491.00,-14 1672556018,490.00,-14 1672556318,488.00,-15 1672556619,490.00,-15 1672556920,493.00,-14 1672557221,496.00,-14 1672557522,495.00,-14 1672557823,499.00,-14 1672558124,497.00,-14 1672558525,496.00,-14 1672558826,495.00,-14 1672559127,494.00,-16 1672559522,495.00,-17 1672559823,488.00,-13 1672560124,486.00,-15 1672560425,484.00,-14 1672560726,482.00,-16 1672561027,482.00,-13 1672561328,484.00,-13 1672561629,487.00,-14 1672561930,483.00,-13 1672562231,481.00,-13 1672562531,477.00,-14 1672562832,477.00,-13 1672563133,476.00,-13 1672563434,473.00,-13 1672563735,472.00,-14 1672564036,465.00,-13 1672564337,469.00,-14 1672564638,466.00,-14 1672564939,469.00,-13 1672565240,468.00,-14 1672565541,468.00,-13 1672565842,464.00,-14 1672566142,465.00,-14 1672566444,463.00,-13 1672566744,466.00,-13 1672567045,460.00,-12 1672567346,461.00,-14 1672567647,458.00,-15 1672567947,454.00,-14 1672568248,448.00,-14 1672568549,444.00,-13 1672568850,441.00,-14 1672569151,435.00,-13 1672569452,435.00,-15 1672569753,432.00,-13 1672570054,430.00,-13 1672570354,430.00,-14 1672570655,429.00,-13 1672570956,428.00,-13 1672571256,429.00,-14 1672571557,428.00,-14 1672571858,426.00,-14 1672572158,427.00,-14 1672572459,422.00,-14 1672572761,423.00,-14 1672573063,422.00,-14 1672573364,425.00,-14 1672573664,421.00,-15 1672573965,426.00,-14 1672574266,422.00,-14 1672574567,425.00,-13 1672574868,426.00,-14 1672575169,429.00,-13 1672575470,428.00,-13 1672575770,427.00,-13 1672576072,426.00,-13 1672576373,430.00,-15 1672576674,430.00,-14 1672576974,428.00,-13 1672577275,426.00,-14 1672577576,417.00,-14 1672577877,417.00,-14 1672578177,416.00,-15 1672578479,416.00,-15 1672578779,418.00,-14 1672579080,413.00,-14 1672579381,413.00,-15 1672579681,416.00,-15 1672579982,418.00,-13 1672580282,419.00,-14 1672580583,416.00,-14 1672580884,418.00,-14 1672581185,420.00,-13 1672581486,416.00,-14 1672581787,417.00,-14 1672582088,421.00,-14 1672582389,418.00,-14 1672582690,420.00,-14 1672582990,419.00,-14 1672583291,422.00,-13 1672583592,420.00,-14 1672583893,423.00,-14 1672584194,421.00,-13 1672584495,422.00,-14 1672584796,423.00,-14 1672585097,423.00,-13 1672585398,428.00,-13 1672585699,427.00,-13 1672586000,434.00,-14 1672586301,442.00,-14 1672586601,439.00,-14 1672586902,442.00,-14 1672587203,449.00,-13 1672587505,451.00,-14 1672587806,456.00,-14 1672588107,455.00,-15 1672588408,454.00,-14 1672588709,456.00,-14 1672589010,454.00,-13 1672589311,461.00,-13 1672589612,461.00,-14 1672589913,480.00,-13 1672590214,483.00,-14 1672590515,486.00,-14 1672590911,493.00,-14 1672591212,496.00,-14 1672591513,497.00,-14 1672591813,494.00,-15 1672592114,497.00,-14 1672592416,497.00,-15 1672592717,495.00,-14 1672593018,497.00,-14 1672593319,494.00,-13 1672593620,491.00,-13 1672593921,494.00,-14 1672594221,496.00,-14 1672594522,496.00,-14 1672594824,495.00,-13 1672595124,481.00,-14 1672595425,478.00,-13 1672595726,460.00,-13 1672596027,460.00,-13 1672596328,458.00,-13 1672596629,452.00,-14 1672596930,454.00,-13 1672597231,458.00,-13 1672597532,459.00,-12 1672597833,461.00,-12 1672598134,463.00,-14 1672598436,461.00,-14 1672598737,468.00,-14 1672599038,471.00,-13 1672599339,477.00,-14 1672599640,477.00,-13 1672599941,477.00,-13 1672600242,480.00,-13 1672600543,482.00,-13 1672600844,480.00,-16 1672601145,487.00,-13 1672601446,488.00,-13 1672601747,493.00,-14 1672602150,496.00,-14 1672602451,494.00,-14 1672602751,482.00,-13 1672603052,478.00,-14 1672603353,483.00,-14 1672603654,481.00,-13 1672603955,477.00,-13 1672604256,485.00,-14 1672604557,487.00,-13 1672604857,482.00,-14 1672605158,487.00,-13 1672605459,490.00,-13 1672605760,492.00,-13 1672606061,496.00,-14 1672606362,498.00,-13 1672606663,495.00,-13 1672606964,496.00,-15 1672607265,496.00,-12 1672607565,498.00,-13 1672607866,495.00,-13 1672608167,499.00,-14 1672608468,497.00,-13 1672608769,497.00,-25 1672609070,493.00,-14 1672609371,492.00,-14 1672609672,497.00,-13 1672609973,490.00,-14 1672610273,487.00,-14 1672610575,483.00,-14 1672610876,473.00,-13 1672611177,478.00,-13 1672611478,474.00,-11 1672611779,475.00,-13 1672612081,477.00,-13 1672612381,478.00,-14 1672612682,478.00,-14 1672612982,479.00,-14 1672613283,480.00,-14 1672613583,479.00,-14 1672613884,477.00,-14 1672614185,478.00,-14 1672614486,476.00,-14 1672614787,478.00,-14 1672615088,477.00,-14 1672615389,475.00,-12 1672615787,479.00,-13 1672616088,475.00,-13 1672616389,479.00,-14 1672616690,480.00,-14 1672616990,480.00,-13 1672617291,479.00,-14 1672617592,479.00,-13 1672617893,481.00,-12 1672618194,489.00,-13 1672618495,488.00,-13 1672618795,484.00,-13 1672619096,482.00,-13 1672619397,478.00,-13 1672619698,475.00,-14 1672619998,478.00,-14 1672620299,476.00,-14 1672620600,476.00,-13 1672620901,475.00,-14 1672621202,474.00,-13 1672621503,478.00,-14 1672621804,476.00,-13 1672622105,476.00,-13 1672622406,472.00,-13 1672622707,472.00,-14 1672623008,477.00,-14 1672623308,474.00,-13 1672623609,475.00,-14 1672623910,476.00,-13 1672624211,475.00,-12 1672624511,477.00,-13 1672624812,478.00,-13 1672625113,482.00,-13 1672625414,478.00,-13 1672625715,482.00,-13 1672626016,484.00,-15 1672626317,486.00,-14 1672626618,489.00,-13 1672626919,486.00,-13 1672627221,489.00,-14 1672627522,491.00,-13 1672627823,486.00,-14 1672628124,487.00,-13 1672628425,485.00,-13 1672628725,488.00,-13 1672629026,487.00,-12 1672629327,484.00,-13 1672629628,484.00,-13 1672629929,487.00,-13 1672630230,487.00,-13 1672630531,487.00,-12 1672630832,488.00,-13 1672631132,490.00,-13 1672631433,489.00,-13 1672631734,491.00,-13 1672632035,489.00,-13 1672632337,490.00,-13 1672632638,501.00,-12 1672632939,503.00,-12 1672633240,503.00,-13 1672633541,504.00,-13 1672633842,504.00,-13 1672634144,506.00,-13 1672634445,508.00,-14 1672634746,513.00,-15 1672635047,511.00,-13 1672635348,511.00,-13 1672635649,507.00,-16 1672635950,501.00,-13 1672636251,496.00,-13 1672636551,497.00,-13 1672636852,498.00,-13 1672637153,489.00,-14 1672637454,493.00,-13 1672637755,489.00,-25 1672638057,493.00,-13 1672638358,497.00,-14 1672638658,498.00,-13 1672638959,501.00,-15 1672639259,512.00,-15 1672639560,510.00,-14 1672639860,516.00,-13 1672640163,518.00,-14 1672640463,530.00,-14 1672640764,541.00,-14 1672641064,543.00,-14 1672641364,525.00,-14 1672641665,516.00,-16 1672641966,512.00,-14 1672642267,511.00,-13 1672642568,515.00,-13 1672642869,519.00,-13 1672643170,516.00,-13 1672643471,515.00,-14 1672643772,513.00,-14 1672644073,517.00,-14 1672644374,518.00,-13 1672644675,522.00,-13 1672644976,530.00,-14 1672645277,531.00,-14 1672645578,538.00,-15 1672645878,540.00,-13 1672646179,549.00,-13 1672646481,558.00,-13 1672646781,556.00,-14 1672647082,559.00,-14 1672647383,565.00,-14 1672647684,565.00,-14 1672647985,568.00,-14 1672648286,576.00,-14 1672648587,576.00,-15 1672648889,572.00,-14 1672649190,573.00,-14 1672649491,570.00,-14 1672649792,565.00,-14 1672650093,566.00,-13 1672650394,564.00,-15 1672650694,561.00,-15 1672650995,563.00,-14 1672651296,565.00,-15 1672651596,563.00,-14 1672651897,566.00,-14 1672652198,569.00,-13 1672652500,567.00,-13 1672652801,563.00,-13 1672653102,558.00,-14 1672653403,556.00,-15 1672653704,555.00,-12 1672654005,544.00,-14 1672654307,525.00,-14 1672654608,526.00,-14 1672654909,524.00,-15 1672655209,521.00,-13 1672655510,514.00,-13 1672655811,511.00,-14 1672656216,507.00,-14 1672656516,508.00,-14 1672656817,504.00,-14 1672657118,505.00,-14 1672657420,505.00,-14 1672657720,504.00,-14 1672658022,504.00,-14 1672658323,503.00,-13 1672658624,497.00,-14 1672658925,495.00,-13 1672659226,494.00,-14 1672659527,499.00,-15 1672659829,496.00,-15 1672660138,495.00,-14 1672660439,498.00,-14 1672660739,489.00,-14 1672661040,486.00,-14 1672661340,486.00,-15 1672661642,488.00,-14 1672661943,486.00,-15 1672662243,481.00,-15 1672662646,483.00,-15 1672662946,480.00,-14 1672663248,482.00,-15 1672663549,483.00,-13 1672663850,485.00,-15 1672664151,485.00,-14 1672664451,482.00,-14 1672664752,477.00,-15 1672665053,476.00,-13 1672665354,477.00,-14 1672665655,477.00,-15 1672665956,478.00,-15 1672666257,468.00,-14 1672666558,461.00,-13 1672666858,456.00,-15 1672667159,456.00,-15 1672667460,462.00,-14 1672667761,471.00,-15 1672668062,488.00,-14 1672668363,486.00,-14 1672668671,487.00,-14 1672668972,495.00,-14 1672669273,498.00,-14 1672669573,494.00,-14 1672669874,497.00,-15 1672670174,503.00,-14 1672670475,503.00,-13 1672670777,506.00,-14 1672671078,503.00,-14 1672671379,507.00,-15 1672671680,508.00,-14 1672671981,506.00,-13 1672672282,511.00,-14 1672672583,511.00,-22 1672672884,506.00,-14 1672673185,503.00,-15 1672673486,503.00,-13 1672673890,499.00,-12 1672674191,497.00,-13 1672674492,492.00,-13 1672674793,489.00,-14 1672675094,482.00,-13 1672675395,479.00,-14 1672675696,477.00,-15 1672676098,480.00,-14 1672676398,477.00,-14 1672676699,476.00,-14 1672677000,479.00,-14 1672677302,480.00,-15 1672677602,482.00,-14 1672677903,479.00,-16 1672678204,482.00,-15 1672678504,479.00,-14 1672678805,479.00,-13 1672679107,478.00,-14 1672679408,485.00,-14 1672679709,493.00,-14 1672680010,493.00,-14 1672680312,492.00,-13 1672680613,494.00,-13 1672680914,502.00,-13 1672681215,502.00,-13 1672681516,506.00,-13 1672681817,505.00,-14 1672682118,511.00,-13 1672682419,511.00,-14 1672682720,510.00,-14 1672683021,511.00,-14 1672683321,511.00,-14 1672683622,511.00,-14 1672683923,492.00,-14 1672684224,489.00,-14 1672684525,484.00,-14 1672684826,476.00,-15 1672685127,476.00,-14 1672685429,469.00,-14 1672685730,471.00,-14 1672686031,468.00,-13 1672686332,471.00,-14 1672686633,469.00,-14 1672686934,471.00,-14 1672687235,472.00,-14 1672687536,474.00,-14 1672687837,476.00,-13 1672688138,471.00,-14 1672688439,458.00,-14 1672688740,451.00,-13 1672689041,449.00,-14 1672689342,449.00,-13 1672689643,447.00,-13 1672689944,448.00,-14 1672690245,450.00,-14 1672690546,450.00,-13 1672690847,451.00,-14 1672691148,453.00,-14 1672691449,450.00,-14 1672691750,442.00,-14 1672692052,439.00,-13 1672692352,432.00,-14 1672692653,436.00,-14 1672692954,435.00,-13 1672693356,438.00,-14 1672693657,436.00,-14 1672693959,434.00,-13 1672694260,438.00,-14 1672694560,437.00,-14 1672694862,435.00,-14 1672695163,435.00,-14 1672695464,434.00,-13 1672695765,429.00,-14 1672696066,430.00,-15 1672696367,435.00,-13 1672696668,430.00,-14 1672696969,432.00,-13 1672697270,432.00,-14 1672697571,432.00,-13 1672697872,432.00,-12 1672698173,430.00,-12 1672698473,427.00,-14 1672698774,430.00,-14 1672699075,429.00,-13 1672699375,432.00,-14 1672699676,429.00,-14 1672699977,428.00,-14 1672700278,425.00,-13 1672700579,428.00,-13 1672700880,427.00,-13 1672701181,430.00,-13 1672701482,428.00,-14 1672701783,431.00,-13 1672702084,429.00,-14 1672702385,426.00,-13 1672702686,428.00,-13 1672702987,429.00,-15 1672703288,427.00,-13 1672703589,429.00,-13 1672703890,430.00,-15 1672704190,430.00,-15 1672704491,433.00,-14 1672704792,432.00,-13 1672705093,431.00,-14 1672705394,432.00,-15 1672705695,434.00,-13 1672705996,433.00,-14 1672706297,436.00,-14 1672706597,438.00,-15 1672706898,436.00,-15 1672707199,434.00,-15 1672707499,431.00,-15 1672707800,435.00,-14 1672708101,435.00,-14 1672708403,436.00,-14 1672708703,440.00,-14 1672709004,439.00,-14 1672709305,436.00,-13 1672709606,435.00,-14 1672709907,435.00,-13 1672710208,437.00,-14 1672710509,439.00,-13 1672710809,438.00,-14 1672711110,440.00,-13 1672711411,438.00,-13 1672711815,438.00,-15 1672712116,440.00,-15 1672712417,441.00,-14 1672712717,441.00,-13 1672713018,445.00,-14 1672713319,443.00,-14 1672713619,444.00,-14 1672713920,447.00,-14 1672714220,450.00,-13 1672714521,448.00,-14 1672714822,448.00,-14 1672715122,443.00,-14 1672715424,447.00,-14 1672715725,447.00,-25 1672716026,448.00,-13 1672716326,446.00,-14 1672716627,451.00,-14 1672716928,452.00,-15 1672717229,454.00,-14 1672717529,454.00,-15 1672717830,454.00,-13 1672718131,453.00,-14 1672718433,455.00,-14 1672718733,457.00,-14 1672719034,440.00,-13 1672719335,431.00,-13 1672719636,431.00,-13 1672719937,426.00,-13 1672720238,427.00,-12 1672720539,427.00,-14 1672720840,430.00,-13 1672721141,426.00,-13 1672721442,429.00,-13 1672721743,428.00,-13 1672722044,426.00,-14 1672722345,428.00,-13 1672722646,426.00,-13 1672722947,430.00,-12 1672723248,433.00,-13 1672723549,431.00,-13 1672723850,434.00,-13 1672724151,435.00,-13 1672724452,443.00,-14 1672724753,445.00,-14 1672725054,453.00,-13 1672725355,461.00,-15 1672725656,462.00,-14 1672725957,463.00,-14 1672726258,472.00,-14 1672726559,470.00,-14 1672726860,459.00,-14 1672727161,445.00,-15 1672727461,445.00,-15 1672727762,441.00,-15 1672728063,439.00,-21 1672728364,442.00,-14 1672728665,437.00,-14 1672728966,441.00,-14 1672729267,437.00,-14 1672729568,438.00,-15 1672729869,442.00,-13 1672730170,445.00,-15 1672730471,446.00,-15 1672730772,452.00,-14 1672731074,457.00,-15 1672731375,459.00,-13 1672731676,457.00,-14 1672731977,453.00,-15 1672732278,456.00,-15 1672732578,453.00,-15 1672732879,455.00,-23 1672733180,451.00,-15 1672733480,447.00,-15 1672733781,445.00,-15 1672734081,445.00,-14 1672734382,446.00,-15 1672734682,446.00,-24 1672734983,444.00,-14 1672735285,446.00,-16 1672735586,447.00,-16 1672735887,449.00,-15 1672736188,448.00,-14 1672736490,446.00,-15 1672736791,446.00,-16 1672737091,445.00,-14 1672737392,442.00,-14 1672737695,435.00,-15 1672737995,438.00,-15 1672738296,434.00,-15 1672738597,435.00,-15 1672738897,432.00,-14 1672739198,430.00,-15 1672739498,432.00,-16 1672739799,428.00,-15 1672740099,432.00,-15 1672740400,427.00,-15 1672740701,429.00,-16 1672741002,428.00,-15 1672741303,420.00,-15 1672741604,423.00,-15 1672741905,420.00,-15 1672742206,427.00,-15 1672742508,422.00,-15 1672742809,425.00,-15 1672743110,427.00,-22 1672743411,423.00,-14 1672743712,424.00,-16 1672744013,423.00,-16 1672744314,420.00,-21 1672744615,419.00,-15 1672744916,421.00,-15 1672745216,419.00,-15 1672745517,422.00,-15 1672745818,418.00,-14 1672746119,419.00,-17 1672746524,420.00,-14 1672746825,421.00,-15 1672747126,424.00,-15 1672747427,422.00,-13 1672747728,421.00,-14 1672748029,425.00,-14 1672748331,421.00,-14 1672748631,425.00,-15 1672748932,427.00,-14 1672749232,424.00,-15 1672749533,427.00,-14 1672749834,425.00,-18 1672750135,426.00,-15 1672750436,426.00,-15 1672750736,427.00,-14 1672751038,429.00,-14 1672751339,421.00,-16 1672751640,425.00,-15 1672751941,426.00,-15 1672752343,426.00,-14 1672752644,420.00,-15 1672752945,425.00,-15 1672753341,422.00,-14 1672753642,424.00,-13 1672753950,422.00,-14 1672754251,428.00,-16 1672754552,425.00,-15 1672754854,431.00,-14 1672755155,429.00,-14 1672755456,431.00,-13 1672755757,430.00,-14 1672756064,430.00,-16 1672756365,429.00,-15 1672756667,432.00,-14 1672756968,432.00,-15 1672757269,433.00,-15 1672757571,430.00,-14 1672757871,432.00,-13 1672758172,431.00,-15 1672758473,435.00,-19 1672758773,430.00,-15 1672759074,431.00,-15 1672759374,432.00,-15 1672759783,431.00,-14 1672760084,433.00,-14 1672760385,431.00,-13 1672760686,433.00,-14 1672760987,435.00,-14 1672761288,438.00,-14 1672761590,437.00,-14 1672761891,437.00,-13 1672762192,436.00,-15 1672762494,435.00,-15 1672762795,434.00,-16 1672763095,432.00,-14 1672763396,435.00,-15 1672763697,427.00,-15 1672763998,426.00,-15 1672764300,430.00,-15 1672764601,426.00,-14 1672764902,428.00,-14 1672765203,426.00,-14 1672765504,430.00,-13 1672765805,429.00,-13 1672766105,428.00,-13 1672766407,431.00,-14 1672766708,432.00,-14 1672767009,434.00,-14 1672767309,434.00,-15 1672767610,430.00,-15 1672767911,432.00,-14 1672768211,434.00,-14 1672768512,432.00,-13 1672768813,435.00,-15 1672769114,438.00,-14 1672769416,441.00,-14 1672769717,443.00,-13 1672770018,446.00,-14 1672770319,452.00,-14 1672770620,450.00,-14 1672770921,452.00,-13 1672771222,456.00,-14 1672771523,456.00,-14 1672771824,460.00,-14 1672772125,460.00,-13 1672772426,458.00,-14 1672772727,464.00,-13 1672773028,466.00,-13 1672773329,462.00,-13 1672773630,458.00,-14 1672773931,453.00,-13 1672774231,452.00,-15 1672774532,445.00,-13 1672774834,446.00,-14 1672775135,446.00,-13 1672775436,445.00,-11 1672775737,444.00,-14 1672776038,443.00,-14 1672776339,442.00,-14 1672776640,447.00,-14 1672776940,444.00,-14 1672777241,448.00,-15 1672777542,451.00,-14 1672777843,450.00,-13 1672778144,454.00,-15 1672778445,456.00,-15 1672778746,454.00,-14 1672779047,452.00,-13 1672779348,449.00,-13 1672779649,451.00,-13 1672779950,449.00,-14 1672780251,452.00,-13 1672780552,455.00,-13 1672780853,454.00,-14 1672781154,454.00,-13 1672781454,455.00,-14 1672781755,456.00,-14 1672782055,456.00,-14 1672782355,453.00,-14 1672782656,459.00,-13 1672782957,457.00,-13 1672783257,452.00,-14 1672783558,459.00,-13 1672783859,458.00,-14 1672784160,460.00,-13 1672784461,463.00,-14 1672784762,463.00,-12 1672785063,461.00,-13 1672785364,460.00,-13 1672785665,462.00,-14 1672785966,458.00,-15 1672786267,455.00,-13 1672786568,453.00,-24 1672786869,454.00,-14 1672787170,452.00,-14 1672787471,462.00,-13 1672787772,462.00,-13 1672788073,462.00,-13 1672788374,464.00,-13 1672788675,468.00,-14 1672788976,468.00,-13 1672789277,472.00,-13 1672789578,473.00,-13 1672789879,477.00,-15 1672790180,475.00,-14 1672790480,479.00,-15 1672790781,486.00,-13 1672791082,483.00,-13 1672791383,485.00,-18 1672791684,482.00,-14 1672791985,483.00,-13 1672792286,482.00,-13 1672792587,482.00,-13 1672792889,486.00,-14 1672793189,487.00,-14 1672793491,489.00,-14 1672793792,485.00,-13 1672794092,486.00,-13 1672794393,488.00,-13 1672794694,483.00,-13 1672794995,485.00,-14 1672795295,486.00,-12 1672795596,484.00,-13 1672795897,484.00,-14 1672796198,485.00,-13 1672796499,483.00,-14 1672796800,480.00,-14 1672797101,481.00,-13 1672797402,478.00,-13 1672797703,479.00,-13 1672798004,480.00,-14 1672798305,480.00,-13 1672798606,479.00,-13 1672798907,478.00,-13 1672799208,475.00,-13 1672799508,472.00,-13 1672799810,468.00,-13 1672800111,471.00,-13 1672800411,470.00,-13 1672800712,472.00,-13 1672801013,471.00,-13 1672801314,475.00,-14 1672801614,476.00,-14 1672801915,474.00,-14 1672802216,470.00,-15 1672802516,470.00,-15 1672802816,471.00,-12 1672803118,474.00,-14 1672803418,473.00,-14 1672803719,478.00,-14 1672804020,477.00,-14 1672804321,479.00,-13 1672804623,482.00,-14 1672804923,482.00,-14 1672805224,485.00,-13 1672805525,488.00,-13 1672805826,480.00,-13 1672806127,479.00,-12 1672806428,485.00,-13 1672806729,489.00,-13 1672807029,492.00,-14 1672807330,495.00,-13 1672807631,499.00,-12 1672807932,500.00,-13 1672808233,493.00,-14 1672808534,490.00,-14 1672808835,492.00,-14 1672809136,492.00,-14 1672809437,492.00,-13 1672809738,493.00,-13 1672810039,497.00,-13 1672810341,496.00,-13 1672810642,503.00,-14 1672810943,499.00,-14 1672811244,489.00,-13 1672811553,488.00,-12 1672811853,491.00,-13 1672812154,489.00,-12 1672812455,488.00,-13 1672812756,491.00,-12 1672813057,495.00,-13 1672813358,493.00,-13 1672813659,488.00,-12 1672813960,494.00,-13 1672814261,500.00,-13 1672814562,506.00,-14 1672814863,509.00,-13 1672815164,508.00,-13 1672815464,507.00,-14 1672815765,510.00,-12 1672816067,508.00,-13 1672816368,506.00,-13 1672816669,508.00,-15 1672816970,511.00,-13 1672817271,507.00,-13 1672817572,507.00,-13 1672817873,507.00,-13 1672818173,501.00,-12 1672818474,504.00,-14 1672818778,510.00,-14 1672819079,512.00,-12 1672819380,515.00,-14 1672819680,519.00,-13 1672819981,520.00,-12 1672820282,523.00,-13 1672820583,521.00,-13 1672820884,520.00,-13 1672821185,520.00,-14 1672821487,520.00,-13 1672821788,517.00,-14 1672822089,513.00,-14 1672822391,511.00,-14 1672822692,516.00,-15 1672822992,517.00,-14 1672823293,492.00,-14 1672823594,484.00,-15 1672823894,486.00,-15 1672824195,486.00,-22 1672824495,484.00,-14 1672824797,481.00,-14 1672825098,474.00,-16 1672825399,469.00,-14 1672825700,466.00,-14 1672877806,416.00,-14 1672878107,411.00,-14 1672878407,415.00,-15 1672878708,412.00,-15 1672879008,417.00,-14 1672879309,411.00,-15 1672879610,412.00,-14 1672879911,413.00,-14 1672880213,410.00,-14 1672880514,409.00,-13 1672880814,408.00,-13 1672881116,410.00,-14 1672881417,413.00,-14 1672881718,407.00,-14 1672882018,410.00,-14 1672882319,409.00,-14 1672882620,404.00,-14 1672882921,408.00,-14 1672883222,408.00,-13 1672883522,410.00,-14 1672883823,407.00,-13 1672884124,405.00,-14 1672884425,408.00,-14 1672884727,406.00,-13 1672885028,408.00,-13 1672885329,408.00,-13 1672885630,406.00,-13 1672885931,408.00,-13 1672886232,408.00,-13 1672886533,408.00,-13 1672886935,405.00,-15 1672887236,406.00,-13 1672887537,404.00,-14 1672887838,403.00,-13 1672888139,408.00,-14 1672888439,403.00,-13 1672888741,404.00,-13 1672889042,404.00,-13 1672889343,404.00,-13 1672889644,402.00,-12 1672889945,407.00,-14 1672890247,406.00,-13 1672890548,404.00,-13 1672890849,406.00,-13 1672891150,407.00,-14 1672891450,403.00,-13 1672891752,409.00,-13 1672892053,404.00,-13 1672892354,410.00,-13 1672892654,410.00,-13 1672892955,405.00,-14 1672893256,405.00,-14 1672893557,407.00,-14 1672893858,404.00,-13 1672894159,404.00,-14 1672894460,407.00,-13 1672894761,404.00,-15 1672895063,407.00,-14 1672895364,410.00,-13 1672895665,407.00,-12 1672895965,409.00,-13 1672896266,412.00,-13 1672896567,413.00,-14 1672896868,415.00,-13 1672897169,410.00,-14 1672897469,411.00,-14 1672897770,407.00,-13 1672898072,412.00,-14 1672898373,410.00,-15 1672898674,410.00,-14 1672898974,410.00,-14 1672899275,409.00,-14 1672899576,410.00,-15 1672899876,413.00,-16 1672900177,413.00,-14 1672900478,412.00,-14 1672900779,411.00,-15 1672901080,410.00,-14 1672901381,410.00,-15 1672901682,418.00,-14 1672901983,421.00,-15 1672902284,419.00,-15 1672902585,410.00,-15 1672902886,417.00,-15 1672903187,429.00,-14 1672903488,436.00,-14 1672903789,434.00,-15 1672904089,417.00,-15 1672904390,419.00,-15 1672904691,422.00,-15 1672904992,418.00,-15 1672905293,416.00,-15 1672905594,414.00,-14 1672905895,416.00,-13 1672906196,418.00,-15 1672906497,417.00,-16 1672906798,417.00,-14 1672907099,414.00,-15 1672907400,415.00,-15 1672907701,417.00,-14 1672908001,414.00,-14 1672908302,415.00,-14 1672908603,415.00,-15 1672908904,414.00,-17 1672909211,416.00,-14 1672909512,416.00,-14 1672909813,411.00,-15 1672910114,410.00,-15 1672910415,413.00,-14 1672910716,416.00,-15 1672911017,411.00,-16 1672911318,412.00,-15 1672911618,410.00,-15 1672911919,413.00,-15 1672912220,410.00,-14 1672912521,409.00,-15 1672912822,410.00,-14 1672913123,411.00,-15 1672913424,411.00,-13 1672913725,412.00,-15 1672914026,412.00,-15 1672914327,410.00,-14 1672914628,411.00,-14 1672914928,407.00,-14 1672915229,411.00,-14 1672915530,412.00,-15 1672915832,413.00,-14 1672916132,409.00,-15 1672916433,410.00,-14 1672916733,408.00,-15 1672917034,410.00,-16 1672917335,410.00,-15 1672917636,411.00,-15 1672917937,413.00,-14 1672918237,410.00,-15 1672918538,412.00,-13 1672918838,414.00,-16 1672919139,415.00,-14 1672919440,416.00,-14 1672919741,415.00,-14 1672920042,411.00,-14 1672920343,410.00,-14 1672920644,416.00,-14 1672920945,411.00,-14 1672921246,416.00,-14 1672921547,414.00,-16 1672921847,414.00,-15 1672922148,416.00,-14 1672922449,413.00,-15 1672922850,417.00,-15 1672923151,415.00,-15 1672923452,417.00,-15 1672923752,419.00,-14 1672924053,422.00,-15 1672924354,414.00,-15 1672924654,412.00,-15 1672925057,415.00,-14 1672925358,417.00,-14 1672925659,419.00,-14 1672925960,417.00,-15 1672926260,424.00,-14 1672926561,423.00,-15 1672926862,421.00,-15 1672927163,423.00,-15 1672927464,421.00,-16 1672927765,424.00,-15 1672928066,416.00,-16 1672928367,418.00,-14 1672928668,412.00,-15 1672928969,414.00,-15 1672929270,416.00,-15 1672929571,411.00,-15 1672929872,416.00,-14 1672930173,416.00,-15 1672930474,411.00,-16 1672930775,415.00,-14 1672931076,415.00,-14 1672931376,416.00,-15 1672931677,414.00,-13 1672931977,418.00,-13 1672932278,421.00,-15 1672932578,420.00,-15 1672932879,417.00,-15 1672933180,416.00,-13 1672933481,417.00,-14 1672933782,417.00,-15 1672934083,418.00,-15 1672934384,413.00,-13 1672934685,416.00,-14 1672934986,418.00,-13 1672935287,412.00,-14 1672935685,415.00,-14 1672935986,413.00,-16 1672936287,414.00,-14 1672936588,417.00,-14 1672936890,418.00,-15 1672937191,417.00,-14 1672937492,421.00,-13 1672937793,417.00,-12 1672938094,414.00,-13 1672938395,421.00,-13 1672938696,422.00,-13 1672938997,414.00,-15 1672939297,418.00,-15 1672939598,423.00,-14 1672939898,417.00,-14 1672940199,419.00,-13 1672940500,418.00,-14 1672940800,419.00,-14 1672941101,417.00,-13 1672941402,418.00,-14 1672941704,414.00,-13 1672942005,417.00,-13 1672942306,420.00,-13 1672942607,419.00,-14 1672942908,418.00,-13 1672943209,416.00,-13 1672943510,417.00,-13 1672943811,419.00,-13 1672944112,423.00,-13 1672944412,420.00,-14 1672944813,424.00,-14 1672945114,421.00,-13 1672945415,422.00,-14 1672945715,419.00,-14 1672946016,417.00,-14 1672946316,417.00,-15 1672946617,419.00,-14 1672946918,417.00,-14 1672947218,418.00,-15 1672947518,422.00,-15 1672947819,419.00,-15 1672948120,420.00,-14 1672948421,421.00,-13 1672948722,419.00,-14 1672949022,422.00,-13 1672949323,418.00,-13 1672949625,419.00,-13 1672949925,418.00,-13 1672950226,422.00,-12 1672950528,421.00,-12 1672950829,422.00,-14 1672951130,424.00,-13 1672951431,424.00,-14 1672951731,423.00,-13 1672952032,426.00,-12 1672952333,426.00,-13 1672952633,421.00,-13 1672952934,422.00,-13 1672953235,422.00,-15 1672953535,421.00,-13 1672953836,421.00,-13 1672954136,419.00,-14 1672954437,417.00,-13 1672954737,419.00,-13 1672955037,422.00,-15 1672955338,420.00,-14 1672955639,419.00,-13 1672955939,422.00,-14 1672956240,424.00,-14 1672956541,424.00,-14 1672956842,419.00,-14 1672957143,421.00,-14 1672957444,422.00,-13 1672957745,422.00,-13 1672958047,423.00,-14 1672958348,420.00,-13 1672958649,422.00,-13 1672958950,423.00,-13 1672959251,418.00,-13 1672959552,419.00,-13 1672959853,425.00,-14 1672960154,419.00,-14 1672960455,421.00,-12 1672960756,421.00,-13 1672961057,423.00,-15 1672961358,419.00,-13 1672961659,418.00,-13 1672962062,421.00,-12 1672962363,424.00,-13 1672962664,422.00,-12 1672962965,419.00,-13 1672963266,420.00,-14 1672963567,422.00,-13 1672963868,419.00,-14 1672964169,421.00,-12 1672964470,431.00,-12 1672964771,422.00,-12 1672965072,422.00,-12 1672965373,421.00,-12 1672965674,421.00,-14 1672965975,422.00,-12 1672966276,423.00,-12 1672966577,420.00,-12 1672966878,418.00,-13 1672967179,421.00,-13 1672967480,424.00,-12 1672967781,422.00,-12 1672968082,419.00,-13 1672968383,419.00,-12 1672968684,421.00,-12 1672968985,419.00,-13 1672969286,415.00,-12 1672969588,422.00,-13 1672969889,420.00,-13 1672970190,424.00,-12 1672970491,424.00,-12 1672970792,423.00,-12 1672971093,421.00,-12 1672971394,418.00,-12 1672971695,425.00,-12 1672971996,424.00,-13 1672972297,420.00,-12 1672972598,422.00,-12 1672972899,425.00,-13 1672973200,420.00,-13 1672973501,422.00,-12 1672973802,419.00,-12 1672974103,423.00,-12 1672974404,419.00,-12 1672974705,419.00,-12 1672975006,416.00,-12 1672975307,422.00,-12 1672975608,421.00,-12 1672975909,421.00,-14 1672976210,420.00,-14 1672976511,425.00,-12 1672976812,423.00,-12 1672977113,419.00,-13 1672977414,425.00,-12 1672977715,422.00,-13 1672978016,426.00,-12 1672978316,423.00,-12 1672978617,419.00,-13 1672978917,421.00,-13 1672979218,421.00,-13 1672979519,424.00,-12 1672979820,423.00,-12 1672980121,423.00,-12 1672980422,424.00,-12 1672980723,422.00,-13 1672981023,420.00,-13 1672981325,423.00,-12 1672981626,421.00,-12 1672981927,422.00,-12 1672982228,426.00,-14 1672982529,424.00,-12 1672982830,422.00,-13 1672983131,423.00,-12 1672983531,431.00,-13 1672983832,431.00,-14 1672984133,430.00,-12 1672984435,430.00,-13 1672984736,430.00,-14 1672985036,432.00,-14 1672985337,429.00,-16 1672985637,431.00,-13 1672985938,432.00,-14 1672986240,432.00,-12 1672986540,435.00,-12 1672986842,432.00,-13 1672987143,431.00,-12 1672987444,430.00,-12 1672987745,432.00,-13 1672988046,428.00,-13 1672988347,434.00,-15 1672988648,432.00,-13 1672988950,430.00,-12 1672989251,433.00,-13 1672989552,429.00,-13 1672989853,432.00,-13 1672990154,428.00,-14 1672990455,431.00,-12 1672990756,428.00,-13 1672991057,427.00,-14 1672991358,429.00,-13 1672991659,430.00,-13 1672991960,429.00,-13 1672992260,431.00,-14 1672992561,430.00,-14 1672992862,429.00,-13 1672993163,433.00,-13 1672993464,431.00,-13 1672993765,433.00,-13 1672994066,430.00,-14 1672994367,428.00,-14 1672994668,430.00,-13 1672994969,431.00,-14 1672995270,427.00,-14 1672995572,430.00,-12 1672995873,427.00,-13 1672996174,429.00,-13 1672996475,425.00,-13 1672996776,425.00,-14 1672997076,431.00,-12 1672997377,429.00,-13 1672997678,432.00,-14 1672997979,428.00,-13 1672998280,429.00,-13 1672998581,428.00,-12 1672998882,427.00,-12 1672999183,428.00,-12 1672999484,428.00,-15 1672999785,428.00,-12 1673000086,431.00,-14 1673000387,429.00,-13 1673000688,427.00,-13 1673000989,429.00,-14 1673001290,428.00,-14 1673001591,429.00,-13 1673001892,427.00,-13 1673002193,429.00,-14 1673002493,427.00,-14 1673002794,424.00,-14 1673003095,425.00,-14 1673003396,424.00,-14 1673003696,422.00,-13 1673003996,428.00,-14 1673004297,428.00,-14 1673004598,426.00,-14 1673004900,429.00,-13 1673005201,426.00,-13 1673005502,427.00,-13 1673005803,426.00,-13 1673006104,426.00,-13 1673006407,427.00,-13 1673006708,429.00,-14 1673007009,426.00,-15 1673007310,424.00,-13 1673007611,424.00,-15 1673007912,423.00,-14 1673008214,428.00,-13 1673008515,422.00,-13 1673008816,422.00,-13 1673009117,417.00,-12 1673009418,423.00,-14 1673009719,422.00,-14 1673010020,418.00,-14 1673010322,423.00,-13 1673010623,421.00,-15 1673010924,420.00,-14 1673011320,426.00,-13 1673011620,425.00,-14 1673011921,420.00,-15 1673012222,421.00,-12 1673012523,421.00,-13 1673012824,422.00,-15 1673013125,421.00,-13 1673013426,423.00,-13 1673013727,426.00,-13 1673014028,423.00,-14 1673014330,423.00,-12 1673014631,428.00,-12 1673014932,426.00,-13 1673015233,426.00,-14 1673015534,428.00,-14 1673015835,433.00,-13 1673016136,435.00,-13 1673016437,432.00,-12 1673016738,435.00,-13 1673017038,433.00,-14 1673017339,435.00,-13 1673017640,435.00,-15 1673017941,437.00,-12 1673018242,436.00,-12 1673018543,432.00,-13 1673018845,439.00,-13 1673019146,441.00,-15 1673019447,441.00,-15 1673019748,437.00,-13 1673020048,435.00,-13 1673020349,436.00,-13 1673020650,432.00,-14 1673020951,433.00,-14 1673021252,437.00,-14 1673021552,435.00,-13 1673021853,432.00,-13 1673022154,433.00,-13 1673022455,433.00,-14 1673022756,430.00,-14 1673023057,432.00,-14 1673023358,430.00,-13 1673023659,432.00,-13 1673023960,430.00,-14 1673024261,427.00,-13 1673024562,428.00,-13 1673024863,429.00,-13 1673025164,431.00,-13 1673025465,433.00,-13 1673025766,431.00,-12 1673026067,436.00,-14 1673026368,440.00,-15 1673026669,439.00,-14 1673026970,439.00,-13 1673027271,433.00,-13 1673027572,437.00,-14 1673027873,436.00,-14 1673028173,435.00,-14 1673028474,436.00,-13 1673028775,439.00,-13 1673029076,443.00,-14 1673029376,442.00,-14 1673029676,447.00,-14 1673029978,446.00,-14 1673030279,447.00,-13 1673030580,449.00,-14 1673030881,449.00,-13 1673031182,450.00,-13 1673031483,455.00,-13 1673031785,455.00,-14 1673032085,455.00,-14 1673032386,458.00,-13 1673032687,454.00,-16 1673032988,455.00,-13 1673033289,457.00,-13 1673033689,459.00,-14 1673033990,454.00,-15 1673034291,452.00,-13 1673034592,449.00,-14 1673034892,450.00,-14 1673035193,451.00,-14 1673035494,452.00,-14 1673035795,447.00,-13 1673036096,450.00,-12 1673036397,445.00,-13 1673036698,444.00,-13 1673036999,439.00,-13 1673037300,438.00,-14 1673037601,436.00,-14 1673037902,436.00,-13 1673038203,435.00,-13 1673038504,438.00,-14 1673038805,436.00,-14 1673039106,437.00,-13 1673039407,438.00,-13 1673039708,437.00,-13 1673040009,434.00,-14 1673040310,431.00,-16 1673040611,435.00,-14 1673040912,431.00,-14 1673041213,433.00,-15 1673041514,428.00,-14 1673041814,429.00,-14 1673042115,430.00,-16 1673042415,432.00,-13 1673042716,429.00,-14 1673043016,427.00,-14 1673043317,432.00,-14 1673043618,427.00,-13 1673043920,423.00,-13 1673044220,427.00,-12 1673044521,425.00,-13 1673044822,424.00,-13 1673045123,424.00,-14 1673045424,423.00,-13 1673045725,424.00,-14 1673046026,425.00,-13 1673046327,422.00,-13 1673046628,424.00,-15 1673046930,423.00,-13 1673047231,422.00,-13 1673047532,425.00,-13 1673047833,423.00,-14 1673048134,423.00,-13 1673048435,424.00,-13 1673048735,424.00,-13 1673049036,424.00,-14 1673049337,422.00,-13 1673049638,424.00,-15 1673049939,422.00,-13 1673050240,423.00,-13 1673050542,422.00,-13 1673050843,422.00,-15 1673051144,426.00,-13 1673051445,426.00,-14 1673051753,423.00,-14 1673052054,422.00,-13 1673052355,422.00,-13 1673052656,423.00,-13 1673052957,430.00,-14 1673053257,426.00,-13 1673053558,423.00,-13 1673053859,424.00,-13 1673054161,422.00,-14 1673054462,426.00,-13 1673054763,425.00,-14 1673055064,426.00,-13 1673055365,424.00,-13 1673055666,424.00,-12 1673055967,426.00,-13 1673056268,426.00,-15 1673056569,428.00,-13 1673056870,427.00,-12 1673057171,429.00,-14 1673057472,426.00,-13 1673057772,429.00,-15 1673058073,425.00,-15 1673058374,427.00,-13 1673058674,426.00,-13 1673058975,424.00,-13 1673059371,428.00,-14 1673059672,429.00,-15 1673059973,427.00,-14 1673060273,426.00,-13 1673060574,430.00,-14 1673060874,427.00,-14 1673061175,428.00,-15 1673061476,429.00,-13 1673061777,432.00,-14 1673062078,429.00,-14 1673062379,429.00,-13 1673062680,430.00,-13 1673062981,433.00,-13 1673063282,433.00,-13 1673063583,430.00,-15 1673063884,432.00,-15 1673064185,433.00,-13 1673064486,433.00,-13 1673064787,433.00,-14 1673065088,433.00,-13 1673065388,433.00,-14 1673065689,435.00,-14 1673065990,435.00,-13 1673066291,436.00,-13 1673066592,434.00,-13 1673066892,442.00,-14 1673067193,438.00,-13 1673067494,439.00,-13 1673067794,442.00,-14 1673068095,436.00,-13 1673068395,441.00,-13 1673068696,435.00,-15 1673068997,436.00,-14 1673069298,440.00,-13 1673069599,438.00,-14 1673069900,443.00,-14 1673070200,445.00,-14 1673070501,446.00,-14 1673070802,452.00,-14 1673071103,452.00,-15 1673071404,451.00,-14 1673071705,456.00,-14 1673072006,464.00,-14 1673072307,460.00,-15 1673072608,457.00,-15 1673072908,458.00,-15 1673073209,454.00,-14 1673073510,454.00,-14 1673073811,456.00,-15 1673074112,462.00,-15 1673074413,466.00,-14 1673074714,460.00,-14 1673075015,456.00,-14 1673075316,457.00,-14 1673075617,459.00,-14 1673075918,462.00,-14 1673076219,467.00,-14 1673076520,468.00,-15 1673076821,465.00,-14 1673077122,466.00,-15 1673077423,463.00,-14 1673077724,461.00,-14 1673078025,456.00,-14 1673078326,449.00,-14 1673078627,449.00,-15 1673078928,451.00,-14 1673079229,455.00,-15 1673079530,454.00,-15 1673079831,456.00,-15 1673080132,453.00,-13 1673080432,452.00,-14 1673080734,445.00,-14 1673081035,442.00,-14 1673081336,442.00,-15 1673081637,449.00,-15 1673081938,451.00,-14 1673082239,453.00,-13 1673082542,449.00,-13 1673082843,451.00,-14 1673083144,445.00,-15 1673083445,452.00,-15 1673083746,451.00,-15 1673084047,452.00,-14 1673084450,448.00,-15 1673084752,449.00,-13 1673085053,444.00,-13 1673085354,443.00,-13 1673085655,448.00,-13 1673085956,448.00,-14 1673086257,445.00,-14 1673086558,444.00,-16 1673086859,441.00,-15 1673087160,441.00,-13 1673087461,443.00,-13 1673087762,443.00,-14 1673088064,440.00,-14 1673088365,444.00,-14 1673088666,444.00,-15 1673088968,446.00,-13 1673089269,436.00,-15 1673089570,432.00,-13 1673089870,429.00,-15 1673090171,431.00,-15 1673090472,430.00,-15 1673090774,427.00,-14 1673091075,430.00,-14 1673091376,427.00,-14 1673091677,423.00,-14 1673091980,418.00,-15 1673092281,414.00,-13 1673092582,415.00,-13 1673092883,415.00,-13 1673093184,415.00,-15 1673093486,416.00,-15 1673093787,413.00,-14 1673094089,411.00,-14 1673094389,412.00,-14 1673094690,411.00,-13 1673094991,412.00,-14 1673095293,411.00,-13 1673095594,414.00,-13 1673095895,412.00,-13 1673096202,410.00,-14 1673096501,412.00,-13 1673096803,413.00,-15 1673097104,415.00,-14 1673097405,414.00,-15 1673097706,416.00,-14 1673098007,418.00,-14 1673098308,419.00,-14 1673098609,418.00,-15 1673098910,419.00,-14 1673099211,418.00,-15 1673099512,420.00,-15 1673099813,420.00,-14 1673100115,419.00,-14 1673100518,421.00,-16 1673100820,417.00,-16 1673101120,419.00,-15 1673101421,420.00,-14 1673101722,421.00,-15 1673102023,421.00,-14 1673102324,420.00,-14 1673102624,422.00,-16 1673102925,427.00,-15 1673103226,428.00,-15 1673103526,426.00,-15 1673103827,433.00,-15 1673104129,428.00,-14 1673104430,429.00,-13 1673104731,433.00,-14 1673105032,435.00,-13 1673105333,434.00,-14 1673105634,431.00,-13 1673105935,435.00,-14 1673106236,434.00,-14 1673106538,430.00,-15 1673106838,430.00,-12 1673107139,432.00,-14 1673107440,430.00,-13 1673107836,431.00,-14 1673108138,435.00,-13 1673108439,434.00,-15 1673108740,435.00,-14 1673109041,433.00,-14 1673109342,434.00,-15 1673109643,433.00,-14 1673109943,433.00,-15 1673110244,436.00,-14 1673110545,439.00,-13 1673110846,433.00,-15 1673111147,436.00,-13 1673111448,434.00,-14 1673111749,435.00,-13 1673112049,435.00,-14 1673112351,436.00,-15 1673112651,435.00,-15 1673112952,436.00,-15 1673113252,435.00,-15 1673113553,433.00,-14 1673113853,436.00,-13 1673114155,435.00,-15 1673114455,438.00,-14 1673114756,440.00,-13 1673115057,444.00,-15 1673115358,451.00,-13 1673115659,455.00,-13 1673116056,452.00,-20 1673116357,453.00,-13 1673116657,464.00,-15 1673116959,468.00,-13 1673117260,472.00,-13 1673117561,480.00,-14 1673117862,482.00,-13 1673118163,484.00,-13 1673118464,482.00,-14 1673118765,482.00,-13 1673119066,484.00,-14 1673119367,485.00,-14 1673119667,492.00,-13 1673119968,491.00,-13 1673120269,489.00,-14 1673120570,492.00,-14 1673120871,490.00,-14 1673121172,486.00,-14 1673121473,486.00,-14 1673121773,487.00,-14 1673122074,489.00,-13 1673122375,492.00,-13 1673122676,483.00,-13 1673122977,482.00,-13 1673123278,489.00,-15 1673123579,486.00,-13 1673123880,489.00,-13 1673124181,485.00,-13 1673124482,485.00,-15 1673124783,481.00,-14 1673125084,481.00,-13 1673125385,485.00,-14 1673125686,494.00,-13 1673125987,492.00,-14 1673126289,494.00,-14 1673126590,493.00,-14 1673126890,490.00,-14 1673127190,492.00,-14 1673127491,492.00,-14 1673127791,492.00,-14 1673128092,491.00,-14 1673128393,492.00,-13 1673128695,490.00,-14 1673128996,494.00,-15 1673129297,492.00,-14 1673129598,494.00,-14 1673129899,497.00,-13 1673130200,496.00,-14 1673130500,504.00,-13 1673130801,504.00,-13 1673131101,495.00,-13 1673131402,481.00,-13 1673131703,478.00,-14 1673132003,473.00,-14 1673132305,477.00,-13 1673132606,474.00,-13 1673132907,472.00,-13 1673133208,475.00,-13 1673133509,476.00,-13 1673133810,481.00,-18 1673134111,478.00,-13 1673134412,483.00,-13 1673134713,485.00,-14 1673135014,485.00,-14 1673135314,489.00,-13 1673135615,486.00,-13 1673135917,488.00,-14 1673136217,484.00,-14 1673136518,480.00,-14 1673136819,474.00,-13 1673137120,474.00,-13 1673137422,477.00,-14 1673137723,471.00,-15 1673138024,468.00,-13 1673138325,462.00,-14 1673138626,463.00,-13 1673138927,461.00,-13 1673139228,463.00,-13 1673139529,457.00,-13 1673139830,462.00,-14 1673140131,459.00,-15 1673140432,457.00,-14 1673140733,454.00,-13 1673141034,453.00,-13 1673141336,452.00,-14 1673141636,448.00,-14 1673141937,446.00,-14 1673142238,446.00,-14 1673142538,446.00,-15 1673142839,446.00,-15 1673143140,445.00,-13 1673143441,450.00,-12 1673143742,450.00,-14 1673144044,449.00,-14 1673144344,450.00,-14 1673144645,445.00,-14 1673144946,443.00,-25 1673145247,445.00,-14 1673145548,443.00,-12 1673145849,444.00,-13 1673146150,442.00,-13 1673146451,447.00,-14 1673146752,445.00,-14 1673147053,446.00,-13 1673147354,445.00,-12 1673147655,449.00,-13 1673147956,448.00,-13 1673148257,449.00,-14 1673148558,453.00,-12 1673148859,449.00,-13 1673149160,443.00,-13 1673149460,442.00,-14 1673149761,445.00,-14 1673150061,447.00,-16 1673150362,447.00,-13 1673150663,449.00,-13 1673150964,448.00,-14 1673151264,449.00,-16 1673151565,449.00,-14 1673151865,450.00,-14 1673152167,452.00,-14 1673223363,439.00,-14 1673223664,437.00,-14 1673223965,441.00,-14 1673224266,440.00,-13 1673224567,442.00,-13 1673224868,439.00,-13 1673225169,444.00,-14 1673225470,440.00,-13 1673225771,441.00,-13 1673226072,441.00,-14 1673226373,443.00,-13 1673226674,445.00,-13 1673226975,445.00,-14 1673227276,445.00,-13 1673227577,444.00,-14 1673227878,447.00,-13 1673228179,446.00,-13 1673228479,443.00,-14 1673228780,441.00,-13 1673229081,442.00,-13 1673229381,442.00,-14 1673229683,443.00,-13 1673229984,442.00,-14 1673230284,443.00,-13 1673230585,444.00,-12 1673230886,441.00,-15 1673231187,439.00,-14 1673231488,439.00,-14 1673231789,436.00,-14 1673232090,438.00,-13 1673232391,443.00,-13 1673232692,438.00,-13 1673232993,437.00,-14 1673233294,441.00,-13 1673233596,440.00,-12 1673233897,440.00,-14 1673234198,442.00,-12 1673234499,442.00,-14 1673234799,442.00,-15 1673235100,443.00,-13 1673235401,451.00,-13 1673235801,451.00,-13 1673236102,446.00,-13 1673236403,445.00,-14 1673236704,440.00,-13 1673237004,440.00,-15 1673237305,443.00,-13 1673237606,435.00,-15 1673237906,438.00,-13 1673238207,443.00,-12 1673238508,444.00,-14 1673238809,445.00,-14 1673239110,449.00,-13 1673239412,448.00,-13 1673239712,445.00,-15 1673240013,446.00,-13 1673240314,448.00,-13 1673240615,450.00,-13 1673240916,452.00,-13 1673241217,450.00,-14 1673241518,452.00,-15 1673241819,450.00,-15 1673242120,453.00,-14 1673242421,455.00,-14 1673242722,459.00,-15 1673243023,465.00,-15 1673243324,466.00,-15 1673243625,468.00,-15 1673243926,467.00,-15 1673244227,466.00,-14 1673244528,466.00,-13 1673244929,460.00,-13 1673245230,467.00,-15 1673245531,464.00,-14 1673245832,471.00,-13 1673246133,466.00,-14 1673246434,459.00,-11 1673246735,455.00,-14 1673247035,462.00,-15 1673247336,456.00,-15 1673247636,453.00,-14 1673247937,451.00,-14 1673248238,454.00,-15 1673248539,455.00,-15 1673248840,453.00,-15 1673249141,459.00,-14 1673249442,465.00,-13 1673249743,458.00,-14 1673250044,452.00,-14 1673250345,449.00,-13 1673250645,455.00,-14 1673250947,456.00,-14 1673251247,457.00,-13 1673251648,458.00,-14 1673251948,456.00,-13 1673252249,459.00,-14 1673252550,457.00,-15 1673252851,462.00,-15 1673253152,463.00,-14 1673253453,465.00,-15 1673253754,460.00,-15 1673254055,463.00,-15 1673254356,462.00,-14 1673254657,460.00,-14 1673254958,460.00,-19 1673255259,455.00,-15 1673255560,463.00,-16 1673255861,461.00,-14 1673256162,455.00,-14 1673256463,456.00,-16 1673256764,455.00,-16 1673257065,449.00,-15 1673257366,448.00,-15 1673257667,440.00,-17 1673257968,442.00,-14 1673258269,440.00,-15 1673258570,441.00,-15 1673258871,437.00,-14 1673259172,437.00,-14 1673259473,438.00,-15 1673259774,436.00,-15 1673260075,439.00,-15 1673260377,437.00,-15 1673260678,434.00,-16 1673260978,435.00,-15 1673261279,438.00,-16 1673261580,435.00,-15 1673261880,434.00,-15 1673262181,433.00,-16 1673262481,430.00,-15 1673262782,431.00,-18 1673263083,428.00,-16 1673263384,426.00,-16 1673263685,429.00,-15 1673263987,424.00,-16 1673264288,424.00,-15 1673264589,431.00,-16 1673264890,428.00,-15 1673265191,423.00,-17 1673265492,428.00,-17 1673265793,430.00,-16 1673266094,438.00,-15 1673266395,433.00,-16 1673266696,435.00,-14 1673266997,434.00,-14 1673267299,435.00,-14 1673267601,436.00,-15 1673267902,434.00,-15 1673268202,432.00,-16 1673268503,432.00,-14 1673268804,433.00,-15 1673269105,433.00,-15 1673269406,436.00,-13 1673269707,436.00,-15 1673270008,436.00,-16 1673270309,439.00,-14 1673270610,438.00,-14 1673270911,443.00,-14 1673271212,443.00,-15 1673271513,447.00,-15 1673271814,450.00,-16 1673272115,450.00,-15 1673272416,450.00,-15 1673272717,450.00,-15 1673273018,451.00,-15 1673273319,453.00,-15 1673273619,458.00,-15 1673273921,461.00,-14 1673274221,471.00,-14 1673274522,475.00,-15 1673274824,478.00,-15 1673275125,480.00,-15 1673275426,482.00,-14 1673275726,485.00,-14 1673276027,490.00,-15 1673276328,492.00,-15 1673276630,494.00,-16 1673276931,492.00,-14 1673277232,498.00,-15 1673277533,508.00,-15 1673277834,470.00,-14 1673278135,438.00,-17 1673278436,417.00,-14 1673278737,418.00,-13 1673279037,417.00,-14 1673279338,427.00,-14 1673279639,432.00,-13 1673279940,427.00,-14 1673280241,428.00,-14 1673280542,420.00,-15 1673280843,415.00,-14 1673281144,414.00,-14 1673281445,412.00,-15 1673281746,408.00,-15 1673282046,410.00,-15 1673282347,408.00,-15 1673282648,413.00,-14 1673282950,412.00,-14 1673283251,410.00,-13 1673283552,410.00,-15 1673283853,414.00,-14 1673284154,409.00,-14 1673284455,411.00,-14 1673284756,414.00,-14 1673285057,412.00,-14 1673285358,409.00,-15 1673285659,413.00,-13 1673285960,413.00,-14 1673286261,416.00,-14 1673286562,418.00,-14 1673286863,420.00,-12 1673287165,417.00,-14 1673287466,415.00,-13 1673287767,417.00,-14 1673288068,417.00,-14 1673288369,418.00,-14 1673288670,417.00,-13 1673288971,417.00,-15 1673289272,418.00,-14 1673289573,417.00,-14 1673289874,420.00,-13 1673290175,422.00,-14 1673290476,422.00,-14 1673290777,422.00,-13 1673291078,423.00,-14 1673291379,423.00,-14 1673291680,420.00,-14 1673291981,425.00,-13 1673292282,425.00,-15 1673292687,426.00,-14 1673292988,423.00,-17 1673293289,425.00,-14 1673293590,430.00,-16 1673293891,431.00,-14 1673294192,426.00,-14 1673294493,429.00,-14 1673294794,426.00,-14 1673295095,426.00,-14 1673295396,427.00,-14 1673295697,425.00,-14 1673295998,427.00,-14 1673296299,431.00,-14 1673296600,428.00,-13 1673296901,427.00,-17 1673297202,424.00,-14 1673297503,425.00,-14 1673297804,424.00,-13 1673298105,426.00,-14 1673298406,426.00,-13 1673298707,434.00,-14 1673299008,434.00,-13 1673299309,438.00,-13 1673299610,438.00,-16 1673299911,437.00,-14 1673300212,437.00,-14 1673300513,437.00,-14 1673300814,436.00,-14 1673301114,434.00,-14 1673301415,437.00,-13 1673301716,438.00,-15 1673302017,440.00,-14 1673302318,439.00,-15 1673302619,440.00,-12 1673302920,441.00,-15 1673303221,446.00,-13 1673303522,440.00,-13 1673303823,439.00,-13 1673304124,437.00,-14 1673304425,437.00,-14 1673304725,438.00,-13 1673305026,438.00,-13 1673305327,437.00,-13 1673305628,435.00,-13 1673305929,435.00,-15 1673306230,433.00,-13 1673306531,430.00,-14 1673306832,427.00,-14 1673307133,427.00,-14 1673307434,428.00,-14 1673307735,425.00,-13 1673308036,423.00,-15 1673308337,421.00,-12 1673308638,419.00,-14 1673308939,419.00,-13 1673309240,418.00,-12 1673309541,420.00,-13 1673309843,417.00,-14 1673310144,415.00,-14 1673310444,415.00,-13 1673310745,418.00,-14 1673311046,419.00,-15 1673311346,417.00,-14 1673311647,416.00,-14 1673311948,416.00,-14 1673312249,416.00,-14 1673312550,416.00,-14 1673312850,418.00,-13 1673313151,415.00,-14 1673313452,421.00,-15 1673313753,423.00,-15 1673314053,420.00,-14 1673314356,419.00,-15 1673314656,421.00,-14 1673314957,418.00,-15 1673315257,418.00,-14 1673315558,417.00,-14 1673315858,415.00,-14 1673316159,414.00,-14 1673316460,416.00,-14 1673316761,419.00,-15 1673317062,415.00,-14 1673317363,414.00,-14 1673317664,412.00,-14 1673317965,413.00,-15 1673318266,412.00,-13 1673318567,413.00,-15 1673318868,415.00,-14 1673319169,410.00,-13 1673319470,415.00,-14 1673319771,412.00,-14 1673320072,420.00,-13 1673320373,417.00,-13 1673320674,415.00,-13 1673320975,417.00,-13 1673321276,416.00,-13 1673321577,413.00,-15 1673321878,413.00,-13 1673322178,411.00,-15 1673322479,420.00,-14 1673322780,420.00,-15 1673323081,419.00,-18 1673323381,417.00,-14 1673323682,418.00,-14 1673323983,424.00,-14 1673324284,419.00,-13 1673324585,420.00,-15 1673324886,419.00,-14 1673325187,419.00,-14 1673325488,416.00,-14 1673325789,409.00,-15 1673326090,416.00,-15 1673326391,410.00,-14 1673326692,412.00,-14 1673326993,419.00,-14 1673327294,412.00,-14 1673327595,412.00,-14 1673327896,414.00,-15 1673328197,411.00,-14 1673328498,410.00,-13 1673328799,414.00,-14 1673329100,413.00,-15 1673396054,429.00,-14 1673396355,428.00,-14 1673396655,427.00,-13 1673396957,427.00,-13 1673397258,431.00,-13 1673397559,430.00,-13 1673397860,427.00,-14 1673398161,428.00,-14 1673398462,430.00,-14 1673398763,426.00,-13 1673399064,427.00,-13 1673399365,431.00,-14 1673399666,428.00,-13 1673399967,432.00,-13 1673400268,430.00,-13 1673400569,432.00,-15 1673400870,434.00,-13 1673401171,428.00,-13 1673401472,428.00,-14 1673401773,429.00,-14 1673402074,426.00,-13 1673402375,428.00,-14 1673402676,430.00,-14 1673402977,429.00,-15 1673403278,428.00,-15 1673403579,433.00,-15 1673403879,431.00,-15 1673404180,431.00,-14 1673404481,430.00,-13 1673404782,429.00,-14 1673405083,432.00,-14 1673405384,434.00,-14 1673405685,432.00,-14 1673405986,429.00,-16 1673406287,429.00,-14 1673406588,431.00,-13 1673406889,435.00,-14 1673407189,435.00,-15 1673407490,438.00,-13 1673407790,440.00,-14 1673408092,436.00,-14 1673408392,435.00,-13 1673408692,434.00,-13 1673408993,433.00,-19 1673409293,432.00,-13 1673409595,433.00,-14 1673409896,435.00,-15 1673410196,434.00,-14 1673410498,436.00,-14 1673410798,438.00,-14 1673411099,435.00,-15 1673411400,435.00,-14 1673411701,433.00,-14 1673412002,437.00,-14 1673412303,440.00,-14 1673412604,435.00,-13 1673412905,439.00,-15 1673413206,434.00,-13 1673413507,435.00,-15 1673413808,437.00,-19 1673414109,435.00,-13 1673414410,435.00,-14 1673414711,438.00,-13 1673415012,439.00,-14 1673415313,440.00,-15 1673415614,441.00,-13 1673415914,445.00,-14 1673416215,441.00,-13 1673416516,442.00,-14 1673416817,445.00,-15 1673417118,446.00,-14 1673417419,446.00,-13 1673417720,448.00,-14 1673418021,448.00,-14 1673418322,454.00,-14 1673418623,455.00,-13 1673418924,454.00,-13 1673419225,453.00,-15 1673419526,448.00,-15 1673419827,449.00,-14 1673420128,448.00,-13 1673420429,448.00,-14 1673420730,448.00,-15 1673421031,441.00,-14 1673421332,441.00,-14 1673421633,447.00,-15 1673421934,443.00,-14 1673422236,446.00,-15 1673422537,446.00,-15 1673422838,449.00,-13 1673423139,448.00,-15 1673423440,449.00,-14 1673423843,445.00,-15 1673424144,447.00,-14 1673424445,444.00,-14 1673424746,443.00,-14 1673425047,444.00,-15 1673425348,446.00,-14 1673425649,444.00,-14 1673425951,448.00,-15 1673426252,453.00,-14 1673426553,464.00,-13 1673426853,454.00,-15 1673427155,452.00,-14 1673427456,447.00,-14 1673427757,454.00,-15 1673428058,447.00,-14 1673428359,449.00,-14 1673428660,447.00,-14 1673428961,446.00,-15 1673429262,441.00,-14 1673429563,442.00,-15 1673429864,439.00,-14 1673430165,433.00,-14 1673430466,434.00,-16 1673430767,433.00,-15 1673431067,436.00,-14 1673431369,438.00,-15 1673431670,434.00,-14 1673431970,430.00,-15 1673432271,431.00,-15 1673432572,424.00,-15 1673432873,422.00,-15 1673433174,422.00,-15 1673433475,432.00,-14 1673433777,424.00,-14 1673434078,425.00,-18 1673434378,426.00,-15 1673434680,424.00,-15 1673434981,425.00,-15 1673435282,425.00,-16 1673435583,418.00,-15 1673435884,422.00,-15 1673436185,428.00,-16 1673436486,433.00,-16 1673436787,434.00,-15 1673437088,426.00,-16 1673437388,431.00,-21 1673437689,434.00,-14 1673437990,427.00,-16 1673438291,424.00,-14 1673438591,423.00,-15 1673438893,421.00,-17 1673439194,425.00,-18 1673439494,428.00,-16 1673439795,430.00,-16 1673440096,427.00,-15 1673440397,430.00,-16 1673440698,423.00,-16 1673440999,424.00,-18 1673441300,431.00,-15 1673441601,424.00,-15 1673441902,416.00,-15 1673442204,422.00,-14 1673442504,422.00,-14 1673442805,423.00,-17 1673443106,422.00,-14 1673443406,429.00,-15 1673443707,428.00,-15 1673444008,421.00,-14 1673444309,423.00,-15 1673444610,426.00,-15 1673444911,428.00,-14 1673445212,428.00,-14 1673445514,423.00,-14 1673445815,422.00,-14 1673446116,425.00,-15 1673446425,427.00,-14 1673446726,424.00,-14 1673447027,420.00,-14 1673447423,420.00,-15 1673447724,426.00,-15 1673448026,430.00,-13 1673448326,426.00,-14 1673448627,429.00,-14 1673448928,430.00,-14 1673449229,433.00,-15 1673449530,432.00,-14 1673449830,430.00,-19 1673450131,431.00,-13 1673450432,434.00,-13 1673450733,432.00,-14 1673451034,432.00,-13 1673451336,439.00,-15 1673451637,441.00,-15 1673451937,439.00,-14 1673452238,440.00,-14 1673452539,439.00,-13 1673452840,442.00,-14 1673453141,446.00,-15 1673453442,438.00,-14 1673453743,440.00,-15 1673454044,436.00,-21 1673454346,437.00,-15 1673454647,436.00,-14 1673454948,437.00,-15 1673455248,437.00,-14 1673455549,434.00,-13 1673455850,437.00,-14 1673456151,436.00,-14 1673456452,435.00,-14 1673456753,437.00,-14 1673457054,437.00,-14 1673457355,439.00,-13 1673457656,450.00,-14 1673457957,450.00,-13 1673458258,458.00,-14 1673458559,458.00,-15 1673458860,450.00,-13 1673459161,442.00,-13 1673459462,443.00,-14 1673459763,447.00,-15 1673460064,450.00,-15 1673460365,449.00,-13 1673460666,452.00,-15 1673460966,457.00,-13 1673461268,458.00,-14 1673461569,460.00,-14 1673461870,466.00,-14 1673462171,465.00,-13 1673462472,464.00,-16 1673462773,465.00,-22 1673463074,467.00,-14 1673463375,476.00,-13 1673463676,484.00,-13 1673463977,483.00,-14 1673464278,477.00,-14 1673464579,479.00,-13 1673464981,473.00,-14 1673465282,474.00,-15 1673465583,474.00,-13 1673465884,481.00,-13 1673466185,490.00,-13 1673466486,494.00,-14 1673466786,494.00,-12 1673467087,495.00,-13 1673467388,499.00,-13 1673467689,506.00,-14 1673467990,512.00,-12 1673468291,514.00,-13 1673468592,501.00,-14 1673468893,494.00,-13 1673469194,494.00,-13 1673469495,496.00,-13 1673469796,498.00,-13 1673470097,497.00,-13 1673470398,495.00,-13 1673470699,488.00,-13 1673471000,488.00,-14 1673471301,485.00,-13 1673471602,486.00,-12 1673471903,483.00,-12 1673472203,488.00,-13 1673472504,490.00,-14 1673472805,494.00,-13 1673473106,499.00,-12 1673473406,499.00,-13 1673473707,502.00,-13 1673474007,498.00,-13 1673474308,502.00,-14 1673474609,505.00,-14 1673474909,509.00,-13 1673475210,511.00,-13 1673475511,510.00,-13 1673475920,504.00,-12 1673476221,504.00,-13 1673476521,502.00,-14 1673476822,505.00,-12 1673477123,508.00,-12 1673477424,516.00,-13 1673477724,519.00,-12 1673478026,520.00,-13 1673478327,515.00,-12 1673478628,514.00,-13 1673478929,506.00,-13 1673479229,493.00,-14 1673479530,481.00,-15 1673479831,476.00,-13 1673480131,477.00,-14 1673480432,475.00,-14 1673480733,470.00,-13 1673481034,470.00,-14 1673481336,469.00,-14 1673481637,466.00,-12 1673481938,467.00,-13 1673482239,465.00,-13 1673482540,461.00,-12 1673482841,463.00,-13 1673483142,462.00,-12 1673483443,466.00,-14 1673483744,472.00,-12 1673484045,470.00,-13 1673484345,473.00,-13 1673484646,471.00,-13 1673484947,469.00,-13 1673485248,469.00,-12 1673485548,466.00,-13 1673485849,460.00,-13 1673486151,461.00,-12 1673486452,460.00,-14 1673486753,461.00,-12 1673487054,462.00,-12 1673487354,463.00,-13 1673487655,458.00,-13 1673487956,456.00,-12 1673488257,457.00,-13 1673488558,457.00,-12 1673488859,456.00,-13 1673489160,449.00,-12 1673489461,449.00,-13 1673489762,439.00,-13 1673490064,437.00,-13 1673490365,439.00,-14 1673490665,439.00,-13 1673490966,443.00,-12 1673491267,440.00,-13 1673491568,441.00,-12 1673491869,442.00,-13 1673492170,443.00,-13 1673492471,445.00,-13 1673492772,445.00,-12 1673493073,447.00,-13 1673493374,446.00,-13 1673493675,445.00,-13 1673493976,450.00,-14 1673494277,446.00,-12 1673494578,446.00,-12 1673494878,452.00,-13 1673495179,448.00,-13 1673495480,448.00,-12 1673495780,450.00,-12 1673496081,447.00,-13 1673496382,447.00,-12 1673496683,448.00,-13 1673496983,444.00,-13 1673497283,441.00,-11 1673497584,435.00,-14 1673497885,438.00,-14 1673498186,438.00,-14 1673498486,442.00,-15 1673498787,443.00,-14 1673499087,438.00,-12 1673499388,441.00,-13 1673499689,441.00,-13 1673499989,443.00,-14 1673500290,442.00,-13 1673500590,442.00,-14 1673500891,439.00,-14 1673501192,441.00,-14 1673501493,440.00,-13 1673501794,438.00,-13 1673502095,437.00,-13 1673502396,442.00,-13 1673502697,442.00,-13 1673502999,442.00,-13 1673503300,440.00,-12 1673503600,440.00,-13 1673503902,437.00,-14 1673504203,438.00,-14 1673504504,440.00,-18 1673504805,441.00,-13 1673505106,442.00,-14 1673505407,445.00,-14 1673505708,442.00,-13 1673506009,444.00,-13 1673506310,444.00,-14 1673506611,447.00,-12 1673507009,452.00,-14 1673507310,455.00,-14 1673507610,452.00,-14 1673507910,453.00,-14 1673508211,452.00,-15 1673508512,451.00,-15 1673508813,448.00,-14 1673509114,445.00,-15 1673509415,445.00,-15 1673509716,443.00,-14 1673510017,441.00,-15 1673510318,444.00,-15 1673510619,445.00,-14 1673510920,439.00,-14 1673511221,443.00,-15 1673511522,442.00,-17 1673511823,438.00,-16 1673512124,442.00,-17 1673512425,444.00,-17 1673512726,445.00,-17 1673513027,457.00,-17 1673513327,470.00,-17 1673513628,469.00,-18 1673513928,462.00,-24 1673514229,461.00,-18 1673514530,463.00,-18 1673514831,461.00,-18 1673515132,454.00,-18 1673515433,456.00,-17 1673515734,449.00,-17 1673516035,441.00,-17 1673516336,445.00,-17 1673516737,443.00,-17 1673517038,443.00,-18 1673517339,445.00,-17 1673517640,445.00,-18 1673517941,437.00,-18 1673518242,435.00,-18 1673518543,434.00,-17 1673518844,435.00,-18 1673519144,436.00,-23 1673519445,430.00,-17 1673519745,428.00,-14 1673520046,425.00,-14 1673520347,423.00,-14 1673520648,423.00,-16 1673520948,426.00,-14 1673521249,420.00,-16 1673521550,421.00,-15 1673521851,421.00,-16 1673522152,415.00,-15 1673522453,410.00,-15 1673522855,413.00,-16 1673523155,407.00,-17 1673523457,413.00,-15 1673523758,412.00,-15 1673524059,408.00,-15 1673524360,409.00,-15 1673524661,408.00,-15 1673524962,409.00,-16 1673525262,409.00,-15 1673525563,410.00,-15 1673525864,413.00,-15 1673526166,411.00,-15 1673526467,412.00,-15 1673526768,411.00,-15 1673527069,411.00,-14 1673527370,412.00,-14 1673527672,406.00,-15 1673527973,409.00,-14 1673528274,414.00,-14 1673528575,411.00,-15 1673528876,414.00,-14 1673529176,410.00,-15 1673529477,415.00,-15 1673529778,414.00,-15 1673530079,411.00,-18 1673530380,416.00,-15 1673530681,417.00,-14 1673530982,417.00,-15 1673531284,414.00,-14 1673531585,416.00,-19 1673531886,419.00,-16 1673532186,417.00,-16 1673532488,417.00,-14 1673532789,420.00,-15 1673533090,417.00,-15 1673533391,422.00,-15 1673533692,421.00,-15 1673533993,421.00,-14 1673534294,418.00,-14 1673534595,421.00,-14 1673535003,419.00,-15 1673535304,422.00,-15 1673535605,420.00,-14 1673535906,422.00,-15 1673536206,421.00,-14 1673536507,425.00,-14 1673536809,424.00,-14 1673537110,424.00,-14 1673537411,423.00,-14 1673537712,424.00,-14 1673538013,427.00,-14 1673538315,427.00,-15 1673538616,432.00,-15 1673538917,433.00,-15 1673539218,434.00,-16 1673539519,433.00,-14 1673539819,434.00,-15 1673540120,434.00,-14 1673540421,433.00,-14 1673540723,438.00,-14 1673541024,436.00,-14 1673541325,437.00,-14 1673541626,434.00,-14 1673541927,432.00,-14 1673542228,435.00,-13 1673542529,435.00,-14 1673542830,434.00,-15 1673543131,438.00,-14 1673543432,439.00,-15 1673543733,438.00,-15 1673544034,436.00,-13 1673544335,440.00,-14 1673544635,439.00,-14 1673544944,442.00,-15 1673545244,445.00,-15 1673545546,448.00,-15 1673545854,452.00,-14 1673546155,451.00,-15 1673546455,453.00,-19 1673546756,451.00,-26 1673547056,442.00,-14 1673547357,439.00,-14 1673547658,436.00,-14 1673547958,436.00,-13 1673548259,430.00,-14 1673548567,435.00,-13 1673548868,434.00,-15 1673549169,431.00,-14 1673549471,432.00,-14 1673549772,435.00,-13 1673550073,435.00,-14 1673568849,454.00,-15 1673569150,457.00,-14 1673569451,461.00,-14 1673580349,465.00,-16 1673580650,466.00,-14 1673580951,466.00,-15 1673581252,463.00,-14 1673581553,465.00,-14 1673581854,465.00,-13 1673582154,468.00,-13 1673582456,467.00,-14 1673582756,462.00,-13 1673583057,466.00,-13 1673583357,465.00,-14 1673583659,467.00,-13 1673583960,466.00,-13 1673584261,471.00,-13 1673584562,470.00,-13 1673584863,472.00,-13 1673585164,473.00,-15 1673585465,476.00,-14 1673585765,475.00,-14 1673586067,474.00,-13 1673586367,478.00,-14 1673586668,479.00,-15 1673586969,483.00,-14 1673587270,484.00,-14 1673587571,484.00,-13 1673587872,489.00,-14 1673588173,493.00,-14 1673588474,495.00,-13 1673588775,496.00,-14 1673589076,499.00,-13 1673589377,507.00,-13 1673589678,507.00,-14 1673589978,501.00,-14 1673590279,480.00,-14 1673590579,469.00,-15 1673590881,430.00,-14 1673591181,424.00,-15 1673591482,422.00,-15 1673591782,417.00,-15 1673592083,421.00,-14 1673592383,421.00,-14 1673592684,419.00,-16 1673592984,422.00,-14 1673593285,422.00,-15 1673593585,420.00,-14 1673593886,420.00,-15 1673594187,423.00,-16 1673594487,423.00,-15 1673594788,421.00,-15 1673595089,423.00,-15 1673595390,423.00,-14 1673595690,415.00,-14 1673595991,417.00,-15 1673596292,417.00,-14 1673596593,415.00,-16 1673596894,418.00,-14 1673597195,417.00,-15 1673597496,412.00,-16 1673597797,410.00,-17 1673598098,410.00,-15 1673598399,409.00,-15 1673598701,413.00,-14 1673599002,409.00,-15 1673599303,409.00,-16 1673599604,406.00,-14 1673599905,406.00,-14 1673600206,410.00,-14 1673600508,410.00,-15 1673600808,406.00,-15 1673601109,403.00,-15 1673601411,402.00,-14 1673601712,402.00,-15 1673602013,403.00,-16 1673602314,406.00,-17 1673602615,397.00,-14 1673602916,404.00,-15 1673603217,400.00,-14 1673603518,406.00,-14 1673603819,406.00,-15 1673604120,405.00,-15 1673604421,406.00,-14 1673604722,405.00,-14 1673605023,404.00,-16 1673605324,398.00,-14 1673605625,401.00,-15 1673605926,401.00,-16 1673606227,398.00,-16 1673606528,401.00,-15 1673606830,397.00,-15 1673632575,404.00,-13 1673632876,402.00,-14 1673633177,403.00,-14 1673633478,408.00,-14 1673633779,405.00,-14 1673634080,418.00,-14 1673634381,418.00,-13 1673634682,414.00,-14 1673634983,416.00,-13 1673635284,420.00,-14 1673635585,421.00,-14 1673635886,419.00,-15 1673636187,419.00,-14 1673636488,423.00,-14 1673636885,417.00,-14 1673637185,422.00,-16 1673637486,420.00,-14 1673637787,417.00,-14 1673638089,418.00,-14 1673638390,414.00,-14 1673638692,413.00,-13 1673638993,413.00,-13 1673639294,414.00,-14 1673639595,415.00,-14 1673639896,413.00,-14 1673640197,418.00,-13 1673640498,412.00,-14 1673640799,416.00,-15 1673641100,412.00,-15 1673641401,414.00,-13 1673641702,412.00,-14 1673642003,411.00,-13 1673642304,411.00,-15 1673642605,413.00,-13 1673642905,410.00,-16 1673643206,410.00,-14 1673643507,411.00,-14 1673643808,409.00,-14 1673644109,410.00,-15 1673644410,413.00,-14 1673644711,411.00,-14 1673645012,413.00,-13 1673645412,413.00,-13 1673645713,422.00,-13 1673646013,420.00,-15 1673646314,419.00,-13 1673646615,422.00,-13 1673646917,421.00,-15 1673647218,424.00,-14 1673647519,421.00,-13 1673647820,421.00,-13 1673648121,424.00,-15 1673648422,425.00,-14 1673648723,421.00,-14 1673649025,419.00,-12 1673649325,422.00,-12 1673649626,421.00,-13 1673649927,422.00,-13 1673650228,423.00,-13 1673650529,426.00,-13 1673650831,424.00,-13 1673651131,421.00,-13 1673651432,426.00,-13 1673651733,426.00,-13 1673652034,427.00,-13 1673652335,425.00,-13 1673652636,426.00,-13 1673652937,426.00,-13 1673653238,426.00,-14 1673653539,426.00,-14 1673653840,423.00,-13 1673654141,423.00,-12 1673654442,421.00,-15 1673654743,425.00,-13 1673655044,422.00,-13 1673655345,425.00,-12 1673655646,428.00,-12 1673655947,428.00,-14 1673656248,431.00,-14 1673656549,431.00,-13 1673656851,433.00,-13 1673657152,431.00,-14 1673657452,432.00,-13 1673657753,432.00,-14 1673658054,433.00,-14 1673658355,431.00,-13 1673658655,432.00,-13 1673658956,432.00,-12 1673659257,429.00,-13 1673659559,431.00,-13 1673659859,429.00,-14 1673660161,430.00,-13 1673660461,431.00,-13 1673660762,432.00,-14 1673661063,430.00,-14 1673661363,430.00,-12 1673661663,431.00,-13 1673661964,431.00,-14 1673662265,430.00,-13 1673662566,427.00,-13 1673662867,429.00,-13 1673663168,425.00,-13 1673663469,424.00,-13 1673663770,421.00,-14 1673664071,421.00,-13 1673664372,425.00,-14 1673664673,423.00,-12 1673664974,424.00,-13 1673665275,427.00,-13 1673665576,421.00,-13 1673665877,423.00,-13 1673666178,424.00,-14 1673666479,427.00,-14 1673666781,426.00,-14 1673667083,427.00,-14 1673667384,428.00,-13 1673667685,424.00,-13 1673667986,427.00,-12 1673668287,427.00,-14 1673668588,427.00,-15 1673668889,430.00,-13 1673669190,428.00,-13 1673669491,428.00,-13 1673669792,429.00,-14 1673670093,427.00,-13 1673670394,424.00,-13 1673670695,424.00,-12 1673670996,426.00,-13 1673671297,425.00,-14 1673671598,425.00,-14 1673671899,426.00,-12 1673672200,425.00,-12 1673672501,431.00,-13 1673672901,433.00,-16 1673673202,434.00,-15 1673673503,434.00,-15 1673673804,438.00,-15 1673674105,435.00,-15 1673674406,433.00,-13 1673674707,431.00,-14 1673675008,433.00,-14 1673675309,431.00,-14 1673675610,434.00,-15 1673675911,434.00,-14 1673676212,433.00,-14 1673676512,438.00,-14 1673676813,434.00,-14 1673677114,439.00,-15 1673677416,435.00,-14 1673677716,442.00,-14 1673678018,439.00,-15 1673678319,444.00,-15 1673678620,441.00,-14 1673678921,440.00,-14 1673679222,437.00,-14 1673679524,439.00,-18 1673679825,440.00,-14 1673680126,440.00,-14 1673680427,434.00,-14 1673680728,436.00,-14 1673681029,434.00,-14 1673681330,439.00,-14 1673681632,439.00,-14 1673681933,438.00,-14 1673682234,436.00,-14 1673682535,441.00,-14 1673682836,438.00,-15 1673683137,440.00,-14 1673683438,436.00,-16 1673683739,438.00,-14 1673684039,438.00,-14 1673684340,435.00,-14 1673684642,434.00,-14 1673684942,433.00,-14 1673685243,431.00,-14 1673685544,433.00,-14 1673685940,434.00,-14 1673686241,437.00,-13 1673686542,437.00,-14 1673686843,435.00,-15 1673687144,428.00,-15 1673687446,423.00,-15 1673687746,421.00,-16 1673688047,425.00,-15 1673688348,422.00,-14 1673688649,421.00,-14 1673688950,422.00,-14 1673689251,427.00,-14 1673689552,427.00,-15 1673689947,422.00,-15 1673690248,423.00,-16 1673690549,421.00,-15 1673690850,420.00,-14 1673691151,419.00,-15 1673691452,421.00,-14 1673691752,420.00,-14 1673692053,420.00,-14 1673692355,419.00,-14 1673692656,422.00,-14 1673741732,477.00,-14 1673742033,475.00,-14 1673742334,475.00,-15 1673742635,475.00,-14 1673742936,476.00,-15 1673743237,474.00,-14 1673743538,476.00,-14 1673743839,474.00,-13 1673744141,475.00,-14 1673744442,477.00,-14 1673744742,476.00,-14 1673745044,476.00,-14 1673745345,475.00,-14 1673745645,476.00,-15 1673745946,471.00,-14 1673746247,469.00,-14 1673746548,472.00,-14 1673746849,470.00,-13 1673747149,469.00,-14 1673747451,470.00,-14 1673747752,467.00,-13 1673748053,469.00,-13 1673748353,467.00,-14 1673748655,469.00,-20 1673748956,463.00,-15 1673749256,463.00,-13 1673749557,463.00,-15 1673749857,459.00,-14 1673750158,452.00,-14 1673750458,444.00,-14 1673750759,440.00,-14 1673751060,440.00,-14 1673751360,438.00,-13 1673751661,436.00,-14 1673751962,439.00,-13 1673752263,444.00,-14 1673752564,446.00,-13 1673752865,449.00,-14 1673753166,455.00,-13 1673753467,454.00,-14 1673753768,458.00,-14 1673754069,458.00,-13 1673754370,458.00,-13 1673754671,454.00,-14 1673754972,456.00,-13 1673755272,453.00,-13 1673755574,451.00,-14 1673755874,445.00,-14 1673756175,447.00,-13 1673756476,446.00,-14 1673756777,442.00,-13 1673757078,441.00,-15 1673757379,433.00,-15 1673757679,435.00,-17 1673757980,432.00,-13 1673758282,423.00,-14 1673758583,426.00,-15 1673758884,427.00,-13 1673759185,420.00,-13 1673759485,420.00,-14 1673759786,423.00,-13 1673760087,422.00,-14 1673760388,421.00,-13 1673760689,416.00,-13 1673760991,416.00,-13 1673761291,419.00,-13 1673761592,419.00,-13 1673761893,418.00,-13 1673762194,422.00,-13 1673762495,417.00,-13 1673762796,419.00,-13 1673763097,424.00,-13 1673763398,430.00,-14 1673763699,427.00,-14 1673764000,422.00,-14 1673764301,430.00,-13 1673764602,428.00,-14 1673764903,419.00,-14 1673765204,418.00,-14 1673765505,415.00,-14 1673765807,427.00,-14 1673766108,414.00,-14 1673766409,409.00,-13 1673766710,415.00,-14 1673767011,414.00,-14 1673767312,412.00,-16 1673767613,409.00,-14 1673767913,414.00,-15 1673768215,413.00,-15 1673768517,416.00,-14 1673768817,412.00,-15 1673769118,417.00,-15 1673769418,413.00,-14 1673769719,414.00,-15 1673770020,410.00,-15 1673770321,411.00,-13 1673770622,413.00,-14 1673770923,414.00,-13 1673771224,416.00,-14 1673771525,415.00,-13 1673771826,410.00,-15 1673772127,412.00,-13 1673772428,414.00,-15 1673772729,410.00,-14 1673795142,419.00,-15 1673795443,413.00,-13 1673795744,420.00,-14 1673796045,414.00,-13 1673796346,420.00,-14 1673796647,422.00,-14 1673796948,411.00,-14 1673797249,412.00,-15 1673797550,412.00,-13 1673797851,411.00,-14 1673798152,411.00,-13 1673798453,414.00,-14 1673798753,418.00,-14 1673799054,418.00,-14 1673799356,418.00,-14 1673799656,413.00,-15 1673799957,416.00,-15 1673800258,417.00,-14 1673800558,421.00,-14 1673800859,424.00,-16 1673801160,421.00,-14 1673801460,426.00,-15 1673801762,425.00,-14 1673802062,428.00,-14 1673802363,431.00,-13 1673802664,427.00,-13 1673802966,427.00,-13 1673803266,424.00,-14 1673803567,422.00,-13 1673803868,423.00,-14 1673804169,422.00,-14 1673804470,420.00,-15 1673804771,416.00,-14 1673805072,414.00,-14 1673805373,412.00,-14 1673805673,410.00,-14 1673805975,407.00,-15 1673806276,410.00,-15 1673806577,409.00,-15 1673806878,410.00,-15 1673807179,411.00,-14 1673807480,413.00,-14 1673807781,418.00,-15 1673808082,413.00,-14 1673808383,415.00,-15 1673808684,414.00,-23 1673808985,413.00,-14 1673809286,416.00,-14 1673809588,414.00,-14 1673809889,411.00,-14 1673810190,414.00,-14 1673810491,414.00,-13 1673810792,411.00,-14 1673811093,413.00,-14 1673811394,416.00,-13 1673811695,416.00,-14 1673812091,413.00,-15 1673812392,412.00,-22 1673812693,416.00,-14 1673812994,412.00,-14 1673813295,414.00,-14 1673813596,414.00,-15 1673813897,410.00,-14 1673814199,415.00,-14 1673814500,412.00,-14 1673814800,413.00,-14 1673815101,415.00,-14 1673815409,412.00,-14 1673815711,415.00,-14 1673816012,414.00,-15 1673816313,412.00,-15 1673816613,413.00,-15 1673816914,414.00,-15 1673817215,413.00,-14 1673817516,413.00,-13 1673817817,414.00,-14 1673818118,410.00,-13 1673818419,414.00,-14 1673818720,414.00,-14 1673819021,416.00,-13 1673819322,416.00,-13 1673819623,419.00,-13 1673819924,418.00,-14 1673820327,418.00,-13 1673820628,419.00,-14 1673820929,419.00,-14 1673821230,417.00,-14 1673821531,419.00,-14 1673821832,417.00,-14 1673822132,419.00,-13 1673822434,421.00,-13 1673822735,421.00,-14 1673823042,418.00,-12 1673823343,417.00,-13 1673823644,420.00,-14 1673823946,419.00,-13 1673824247,416.00,-15 1673824547,417.00,-14 1673824848,418.00,-14 1673825149,417.00,-14 1673825450,421.00,-14 1673825751,423.00,-14 1673826052,423.00,-14 1673826352,423.00,-13 1673826653,422.00,-15 1673826954,422.00,-14 1673827254,422.00,-14 1673827555,421.00,-14 1673827856,422.00,-13 1673828156,423.00,-14 1673828457,422.00,-15 1673828757,425.00,-15 1673829059,424.00,-14 1673829360,422.00,-14 1673829660,422.00,-15 1673829961,422.00,-14 1673830261,423.00,-15 1673830562,427.00,-14 1673830864,425.00,-13 1673831165,428.00,-14 1673831466,424.00,-14 1673831766,428.00,-16 1673832067,426.00,-13 1673832368,426.00,-13 1673832669,426.00,-13 1673832970,427.00,-13 1673833271,428.00,-14 1673833572,426.00,-13 1673833873,431.00,-14 1673834174,425.00,-14 1673834475,427.00,-13 1673834777,433.00,-14 1673835077,438.00,-14 1673835378,435.00,-15 1673835679,435.00,-14 1673835980,437.00,-14 1673836281,441.00,-14 1673836581,441.00,-14 1673836883,438.00,-14 1673837184,437.00,-14 1673837485,437.00,-15 1673837786,433.00,-13 1673838087,434.00,-13 1673838388,437.00,-14 1673838689,440.00,-14 1673838990,437.00,-14 1673839291,436.00,-13 1673839591,438.00,-14 1673839892,438.00,-14 1673840193,437.00,-13 1673840494,438.00,-15 1673840795,440.00,-15 1673841096,441.00,-13 1673841397,446.00,-14 1673841698,441.00,-14 1673841999,442.00,-13 1673842300,444.00,-14 1673842601,443.00,-13 1673842903,446.00,-14 1673843203,448.00,-13 1673843504,450.00,-14 1673843805,449.00,-13 1673844107,451.00,-13 1673844511,453.00,-13 1673844812,456.00,-13 1673845113,456.00,-14 1673845414,451.00,-14 1673845715,453.00,-13 1673846016,450.00,-13 1673846317,453.00,-13 1673846618,449.00,-12 1673846919,450.00,-13 1673847220,445.00,-12 1673847619,448.00,-14 1673847921,452.00,-14 1673848222,450.00,-14 1673848522,454.00,-14 1673848823,456.00,-14 1673849124,462.00,-14 1673849425,464.00,-14 1673849726,464.00,-14 1673850027,469.00,-15 1673850328,477.00,-15 1673850629,489.00,-15 1673850930,496.00,-16 1673851230,502.00,-13 1673851531,501.00,-14 1673851832,495.00,-13 1673852133,486.00,-15 1673852434,489.00,-15 1673852735,482.00,-14 1673853037,481.00,-13 1673853337,476.00,-16 1673853646,479.00,-15 1673853947,476.00,-15 1673854248,479.00,-14 1673854549,476.00,-14 1673854850,478.00,-14 1673855151,473.00,-13 1673855452,472.00,-14 1673855753,467.00,-14 1673856054,464.00,-15 1673856355,464.00,-14 1673856656,465.00,-15 1673856957,464.00,-14 1673857257,471.00,-15 1673857558,464.00,-14 1673857859,463.00,-15 1673858160,456.00,-14 1673858461,462.00,-15 1673858762,464.00,-15 1673859063,467.00,-15 1673859364,465.00,-14 1673859666,461.00,-16 1673859967,463.00,-16 1673860268,461.00,-15 1673860569,460.00,-14 1673860870,457.00,-15 1673861170,454.00,-15 1673861471,455.00,-16 1673861772,456.00,-15 1673862072,452.00,-14 1673862373,458.00,-14 1673862674,454.00,-14 1673862975,446.00,-15 1673863275,446.00,-15 1673863576,450.00,-17 1673863877,439.00,-17 1673864177,437.00,-18 1673864478,432.00,-15 1673864779,434.00,-14 1673865080,430.00,-14 1673865381,427.00,-16 1673865682,426.00,-14 1673865983,425.00,-16 1673866284,424.00,-15 1673866585,428.00,-14 1673866886,428.00,-15 1673867187,427.00,-13 1673867488,432.00,-15 1673867789,427.00,-15 1673868090,428.00,-16 1673868391,429.00,-14 1673868692,433.00,-14 1673868994,433.00,-15 1673869294,431.00,-14 1673869596,430.00,-16 1673869896,426.00,-15 1673870197,427.00,-14 1673870498,422.00,-14 1673870800,426.00,-15 1673871101,423.00,-14 1673871402,420.00,-14 1673871704,422.00,-22 1673872006,426.00,-16 1673872307,419.00,-15 1673872608,422.00,-14 1673872909,423.00,-16 1673873210,428.00,-15 1673873511,427.00,-14 1673873812,422.00,-14 1673874113,428.00,-14 1673874414,422.00,-14 1673874716,423.00,-15 1673875017,422.00,-15 1673875318,417.00,-18 1673875620,432.00,-15 1673875922,416.00,-13 1673876223,418.00,-16 1673876524,418.00,-15 1673876826,417.00,-15 1673877126,419.00,-14 1673877427,418.00,-15 1673877729,437.00,-21 1673878030,423.00,-15 1673878331,420.00,-14 1673878632,417.00,-14 1673879035,421.00,-14 1673879336,421.00,-13 1673879638,419.00,-14 1673879939,419.00,-14 1673880239,417.00,-15 1673880540,422.00,-15 1673880841,419.00,-13 1673881142,421.00,-15 1673881451,420.00,-17 1673881752,424.00,-15 1673882053,417.00,-13 1673882354,427.00,-14 1673882654,424.00,-14 1673882955,438.00,-14 1673883256,425.00,-14 1673883557,424.00,-13 1673883858,435.00,-16 1673884160,432.00,-16 1673884461,429.00,-16 1673884762,436.00,-14 1673885063,436.00,-15 1673885364,429.00,-14 1673885665,430.00,-19 1673885965,432.00,-14 1673886267,442.00,-15 1673886568,435.00,-14 1673886869,439.00,-14 1673887170,440.00,-15 1673887471,438.00,-14 1673887772,434.00,-15 1673888073,432.00,-15 1673888374,430.00,-15 1673888675,425.00,-16 1673888976,429.00,-15 1673889276,430.00,-15 1673889577,429.00,-14 1673889878,427.00,-15 1673890178,425.00,-16 1673890479,436.00,-14 1673890780,429.00,-20 1673891080,432.00,-16 1673891381,429.00,-15 1673891682,433.00,-14 1673891982,439.00,-14 1673892283,434.00,-14 1673892585,427.00,-14 1673892886,430.00,-14 1673893194,434.00,-14 1673893496,426.00,-13 1673893797,429.00,-14 1673894098,433.00,-13 1673894399,432.00,-14 1673894700,435.00,-14 1673895001,434.00,-13 1673895303,431.00,-13 1673895604,434.00,-13 1673895905,430.00,-14 1673896207,428.00,-15 1673896508,431.00,-14 1673896809,429.00,-14 1673897110,432.00,-14 1673897411,431.00,-15 1673897711,434.00,-13 1673898013,441.00,-14 1673898314,437.00,-14 1673898614,430.00,-12 1673898915,432.00,-13 1673899216,431.00,-13 1673899518,429.00,-13 1673899819,427.00,-13 1673900120,436.00,-14 1673900421,434.00,-13 1673900722,427.00,-13 1673901023,426.00,-13 1673901324,423.00,-13 1673901626,424.00,-13 1673901927,422.00,-13 1673902228,423.00,-14 1673902529,424.00,-14 1673902830,426.00,-14 1673903131,425.00,-12 1673903432,424.00,-12 1673903732,430.00,-13 1673904033,431.00,-14 1673904334,429.00,-11 1673904635,428.00,-14 1673904936,426.00,-14 1673905236,426.00,-13 1673905537,425.00,-13 1673905837,427.00,-15 1673906138,425.00,-13 1673906439,424.00,-15 1673906739,425.00,-14 1673907040,427.00,-14 1673907342,429.00,-14 1673907643,430.00,-13 1673907944,430.00,-14 1673908244,431.00,-15 1673908545,429.00,-13 1673908846,428.00,-13 1673909147,431.00,-13 1673909448,434.00,-14 1673909748,434.00,-14 1673910049,436.00,-14 1673910349,435.00,-14 1673910651,434.00,-14 1673910951,433.00,-14 1673911252,435.00,-14 1673911552,433.00,-13 1673911853,431.00,-13 1673912155,429.00,-15 1673912455,429.00,-13 1673912756,430.00,-15 1673913056,432.00,-13 1673913357,433.00,-13 1673913658,434.00,-13 1673913960,433.00,-14 1673914261,434.00,-13 1673914562,435.00,-13 1673914863,437.00,-15 1673915164,433.00,-13 1673915465,432.00,-13 1673915765,431.00,-13 1673943631,483.00,-13 1673943933,481.00,-15 1673944234,484.00,-15 1673944534,489.00,-15 1673944835,482.00,-15 1673945230,480.00,-16 1673945531,475.00,-14 1673945832,467.00,-14 1673946229,475.00,-14 1673946530,482.00,-13 1673946832,476.00,-13 1673947133,474.00,-14 1673947434,467.00,-14 1673947735,469.00,-14 1673948036,473.00,-14 1673948337,474.00,-14 1673948638,478.00,-14 1673948939,475.00,-14 1673949240,473.00,-19 1673949542,467.00,-14 1673949843,462.00,-15 1673950144,462.00,-15 1673950446,446.00,-15 1673950847,441.00,-14 1673951149,435.00,-14 1673951450,433.00,-14 1673951751,435.00,-14 1673952052,434.00,-14 1673952353,435.00,-14 1673952757,429.00,-15 1673953058,428.00,-15 1673953359,429.00,-14 1673953660,433.00,-15 1673953961,423.00,-15 1673954261,419.00,-14 1673954562,416.00,-14 1673954863,414.00,-15 1673955163,411.00,-15 1673955464,409.00,-16 1673955765,403.00,-15 1673956065,402.00,-16 1673956366,400.00,-17 1673956667,406.00,-16 1673956967,405.00,-16 1673957268,405.00,-16 1673957569,405.00,-15 1673957870,401.00,-15 1673958274,407.00,-15 1673958576,407.00,-16 1673958877,410.00,-16 1673959178,407.00,-15 1673959479,402.00,-15 1673959780,403.00,-15 1673960081,405.00,-16 1673960382,402.00,-16 1673960684,407.00,-14 1673960984,404.00,-15 1673961285,407.00,-15 1673961586,406.00,-14 1673961887,402.00,-15 1673962189,403.00,-15 1673962490,402.00,-16 1673962790,407.00,-14 1673963091,406.00,-15 1673963392,406.00,-15 1673963693,403.00,-14 1673963994,408.00,-15 1673964295,410.00,-15 1673964596,409.00,-15 1673964897,412.00,-14 1673965198,413.00,-16 1673965499,413.00,-15 1673965799,416.00,-14 1673966100,419.00,-15 1673966401,418.00,-15 1673966702,416.00,-15 1673967002,419.00,-14 1673967303,422.00,-15 1673967604,421.00,-15 1673967905,426.00,-15 1673968206,425.00,-15 1673968506,427.00,-14 1673968808,426.00,-15 1673969109,428.00,-15 1673969410,425.00,-15 1673969711,430.00,-15 1673970020,438.00,-14 1673970321,434.00,-14 1673970622,437.00,-15 1673970923,442.00,-15 1673971223,444.00,-14 1673971524,444.00,-15 1673971825,444.00,-14 1673972126,444.00,-14 1673972427,456.00,-14 1673972728,457.00,-14 1673973029,460.00,-14 1673973331,461.00,-14 1673973632,468.00,-14 1673973933,485.00,-16 1673974234,495.00,-14 1673974535,494.00,-14 1673974835,493.00,-14 1673975145,497.00,-15 1673975542,495.00,-14 1673975843,497.00,-13 1673976152,492.00,-15 1673976453,493.00,-14 1673976754,481.00,-15 1673977055,474.00,-14 1673977356,471.00,-14 1673977658,463.00,-15 1673977959,460.00,-13 1673978260,461.00,-15 1673978562,453.00,-14 1673978863,453.00,-13 1673979164,449.00,-14 1674000971,413.00,-13 1674001272,414.00,-13 1674001573,419.00,-13 1674001874,425.00,-14 1674002175,423.00,-13 1674002476,422.00,-13 1674002777,420.00,-13 1674003079,414.00,-13 1674003379,420.00,-13 1674003680,424.00,-13 1674003981,422.00,-13 1674004282,417.00,-13 1674004584,417.00,-12 1674004885,414.00,-13 1674005186,408.00,-13 1674005486,420.00,-14 1674005787,413.00,-13 1674006089,417.00,-14 1674006390,424.00,-12 1674006691,419.00,-13 1674006992,413.00,-14 1674007293,416.00,-13 1674007594,416.00,-13 1674007895,413.00,-13 1674008196,420.00,-13 1674008497,418.00,-13 1674008798,419.00,-13 1674009099,417.00,-13 1674009400,417.00,-13 1674009700,417.00,-13 1674010002,417.00,-12 1674010302,417.00,-14 1674010603,414.00,-13 1674010905,409.00,-13 1674011205,409.00,-13 1674011610,410.00,-12 1674011911,408.00,-13 1674012212,407.00,-13 1674012514,413.00,-13 1674012815,409.00,-13 1674013116,410.00,-13 1674013416,412.00,-13 1674013717,419.00,-13 1674014018,410.00,-14 1674014319,418.00,-14 1674014620,412.00,-13 1674014921,420.00,-14 1674015222,408.00,-14 1674015523,408.00,-14 1674015824,417.00,-14 1674016125,413.00,-14 1674016426,414.00,-13 1674016727,413.00,-14 1674017028,419.00,-13 1674017329,413.00,-13 1674017630,409.00,-14 1674017931,410.00,-13 1674018232,415.00,-14 1674018532,414.00,-13 1674018833,408.00,-13 1674019135,408.00,-13 1674019436,405.00,-13 1674019736,407.00,-14 1674020037,410.00,-14 1674020338,413.00,-13 1674020638,410.00,-13 1674020939,414.00,-13 1674021239,413.00,-14 1674021540,420.00,-13 1674021849,414.00,-14 1674022150,415.00,-14 1674022451,415.00,-14 1674022752,411.00,-14 1674023053,417.00,-13 1674023354,415.00,-14 1674023655,419.00,-13 1674023956,414.00,-14 1674024264,415.00,-13 1674024565,415.00,-14 1674024866,413.00,-15 1674025167,416.00,-15 1674025468,417.00,-14 1674025768,416.00,-15 1674026070,414.00,-15 1674026371,416.00,-14 1674026672,415.00,-15 1674027071,412.00,-14 1674027373,412.00,-16 1674027674,415.00,-14 1674027975,421.00,-15 1674028276,419.00,-14 1674028577,417.00,-15 1674028878,420.00,-14 1674029179,423.00,-15 1674029480,422.00,-15 1674029781,424.00,-15 1674030082,427.00,-16 1674030383,425.00,-15 1674030684,424.00,-14 1674030985,425.00,-15 1674031285,427.00,-17 1674031587,426.00,-16 1674031888,428.00,-15 1674032189,423.00,-15 1674032490,420.00,-15 1674032790,421.00,-15 1674033091,418.00,-17 1674033392,425.00,-14 1674033693,422.00,-15 1674033994,422.00,-15 1674034295,422.00,-14 1674034596,424.00,-16 1674034897,424.00,-16 1674035198,422.00,-16 1674035499,422.00,-15 1674035799,422.00,-16 1674036100,426.00,-16 1674036400,425.00,-15 1674036701,421.00,-17 1674037002,424.00,-16 1674037302,422.00,-17 1674037604,417.00,-18 1674087286,453.00,-13 1674087587,461.00,-13 1674087888,458.00,-12 1674088189,460.00,-14 1674088490,458.00,-13 1674088791,458.00,-13 1674089093,456.00,-13 1674089393,453.00,-14 1674089695,449.00,-14 1674089995,446.00,-13 1674090296,445.00,-14 1674090597,448.00,-15 1674090898,447.00,-14 1674091199,449.00,-13 1674091500,449.00,-14 1674091801,449.00,-13 1674092102,447.00,-14 1674092403,449.00,-14 1674092704,449.00,-14 1674093005,445.00,-14 1674093306,444.00,-13 1674093606,446.00,-13 1674093907,443.00,-14 1674094208,444.00,-14 1674094509,439.00,-13 1674094810,442.00,-13 1674095111,444.00,-13 1674095412,443.00,-14 1674095713,446.00,-13 1674096014,445.00,-13 1674096314,445.00,-13 1674096615,444.00,-12 1674097015,443.00,-14 1674097316,442.00,-13 1674097617,445.00,-13 1674097918,446.00,-13 1674098219,445.00,-13 1674098521,445.00,-18 1674098822,447.00,-13 1674099122,444.00,-20 1674099423,448.00,-13 1674099724,447.00,-14 1674100123,451.00,-14 1674100424,455.00,-15 1674100725,452.00,-15 1674101026,454.00,-14 1674101327,456.00,-14 1674101628,454.00,-14 1674101928,454.00,-14 1674102229,461.00,-15 1674102530,460.00,-14 1674102831,463.00,-13 1674103132,462.00,-14 1674103433,458.00,-14 1674103734,455.00,-14 1674104035,460.00,-15 1674104336,459.00,-15 1674104638,461.00,-15 1674104938,466.00,-14 1674105239,465.00,-14 1674105541,460.00,-14 1674106143,461.00,-13 1674106444,463.00,-14 1674106842,459.00,-15 1674107143,463.00,-13 1674107444,459.00,-15 1674107745,459.00,-15 1674108046,457.00,-13 1674108347,460.00,-13 1674108648,460.00,-14 1674108948,463.00,-16 1674109249,466.00,-15 1674109550,465.00,-15 1674109851,469.00,-16 1674110152,468.00,-14 1674110453,465.00,-14 1674110753,461.00,-17 1674111054,463.00,-16 1674111355,463.00,-16 1674111656,463.00,-14 1674111957,467.00,-15 1674112258,470.00,-15 1674112559,470.00,-14 1674112861,468.00,-21 1674113162,458.00,-15 1674113462,456.00,-14 1674113763,459.00,-14 1674114064,464.00,-15 1674114365,467.00,-14 1674114666,469.00,-15 1674114967,471.00,-15 1674115268,463.00,-15 1674115568,469.00,-15 1674115869,460.00,-15 1674116170,459.00,-14 1674116471,455.00,-16 1674116772,456.00,-13 1674117074,455.00,-16 1674117375,456.00,-14 1674117675,456.00,-14 1674117976,458.00,-14 1674118276,459.00,-14 1674118577,455.00,-16 1674118878,465.00,-15 1674119179,456.00,-15 1674119480,454.00,-15 1674119781,453.00,-14 1674120082,451.00,-18 1674120383,446.00,-14 1674120684,438.00,-14 1674120986,435.00,-17 1674121287,436.00,-15 1674121588,436.00,-14 1674121889,436.00,-14 1674122190,444.00,-14 1674122490,443.00,-15 1674122792,442.00,-15 1674123093,439.00,-15 1674123394,442.00,-15 1674123695,437.00,-15 1674123996,438.00,-14 1674124297,440.00,-14 1674124597,442.00,-14 1674124898,441.00,-15 1674125200,439.00,-16 1674125501,442.00,-15 1674125801,437.00,-16 1674126102,437.00,-15 1674126403,431.00,-15 1674126704,430.00,-15 1674127005,432.00,-16 1674127306,430.00,-14 1674127607,431.00,-16 1674128009,433.00,-16 1674128311,431.00,-15 1674128612,427.00,-15 1674128913,427.00,-16 1674129214,444.00,-15 1674129515,437.00,-16 1674129816,437.00,-15 1674130116,430.00,-15 1674130417,427.00,-15 1674130718,425.00,-15 1674131019,430.00,-15 1674131320,432.00,-15 1674131628,430.00,-14 1674131930,432.00,-14 1674132231,428.00,-15 1674132531,433.00,-15 1674132832,432.00,-14 1674133133,431.00,-15 1674133434,425.00,-14 1674133736,434.00,-15 1674134037,433.00,-14 1674134338,433.00,-15 1674134639,432.00,-14 1674134940,444.00,-14 1674135241,433.00,-15 1674135541,435.00,-13 1674135842,433.00,-16 1674136143,434.00,-15 1674136443,428.00,-13 1674136744,439.00,-14 1674137055,436.00,-15 1674137355,436.00,-14 1674137656,434.00,-14 1674137957,440.00,-14 1674138258,440.00,-15 1674138559,443.00,-15 1674138861,441.00,-15 1674139162,441.00,-14 1674139463,439.00,-14 1674139763,446.00,-14 1674140064,444.00,-15 1674140366,444.00,-14 1674140666,446.00,-15 1674140968,452.00,-15 1674141270,453.00,-13 1674141570,458.00,-14 1674141871,454.00,-14 1674142173,454.00,-13 1674142473,455.00,-15 1674142774,457.00,-13 1674143075,454.00,-14 1674143376,459.00,-13 1674143677,462.00,-16 1674143978,457.00,-14 1674144279,459.00,-14 1674144580,454.00,-13 1674144881,456.00,-15 1674145181,451.00,-14 1674145482,449.00,-14 1674145783,447.00,-14 1674146084,446.00,-15 1674146385,450.00,-13 1674146686,442.00,-14 1674146987,443.00,-14 1674147288,442.00,-14 1674147589,445.00,-14 1674147890,448.00,-13 1674148191,455.00,-15 1674148491,458.00,-14 1674148792,454.00,-14 1674149094,454.00,-14 1674149395,458.00,-14 1674149696,451.00,-14 1674149997,454.00,-14 1674150298,450.00,-15 1674150599,453.00,-15 1674150899,452.00,-14 1674151200,453.00,-14 1674151501,448.00,-14 1674151803,450.00,-15 1674152103,445.00,-14 1674152404,447.00,-14 1674152706,445.00,-15 1674153007,446.00,-13 1674153308,447.00,-14 1674153912,451.00,-13 1674154213,451.00,-14 1674154514,448.00,-14 1674154815,451.00,-15 1674155116,448.00,-14 1674155418,451.00,-14 1674155718,448.00,-15 1674156019,449.00,-14 1674156320,448.00,-25 1674156621,452.00,-15 1674156922,452.00,-17 1674157224,451.00,-14 1674157525,452.00,-15 1674157826,450.00,-15 1674158126,449.00,-15 1674158427,451.00,-15 1674158728,447.00,-14 1674159028,451.00,-15 1674159329,451.00,-15 1674159629,449.00,-14 1674159930,450.00,-15 1674160231,447.00,-15 1674160532,448.00,-16 1674160833,449.00,-14 1674161134,444.00,-13 1674161434,443.00,-15 1674161735,447.00,-15 1674162036,440.00,-15 1674162337,442.00,-14 1674162639,439.00,-14 1674162940,441.00,-14 1674163241,441.00,-15 1674163542,441.00,-15 1674163843,437.00,-14 1674164144,443.00,-14 1674164445,443.00,-14 1674164746,442.00,-15 1674165047,442.00,-15 1674165348,440.00,-14 1674165649,442.00,-14 1674165950,438.00,-15 1674166251,441.00,-14 1674166552,439.00,-13 1674166853,438.00,-14 1674167154,439.00,-13 1674167455,440.00,-15 1674167756,440.00,-13 1674168058,440.00,-15 1674168359,440.00,-14 1674168660,438.00,-14 1674168960,439.00,-15 1674169262,439.00,-15 1674169562,436.00,-15 1674169863,439.00,-16 1674170163,438.00,-14 1674170464,439.00,-14 1674170765,439.00,-14 1674171066,437.00,-15 1674171367,442.00,-14 1674171771,438.00,-14 1674172072,441.00,-14 1674172373,437.00,-14 1674172674,436.00,-14 1674172975,438.00,-14 1674173276,435.00,-13 1674173577,437.00,-13 1674173877,433.00,-13 1674174178,435.00,-14 1674174479,436.00,-14 1674174779,439.00,-13 1674175080,435.00,-14 1674175380,437.00,-14 1674175681,436.00,-14 1674175982,435.00,-13 1674176282,433.00,-13 1674176583,434.00,-14 1674176883,437.00,-14 1674177184,431.00,-14 1674177484,434.00,-13 1674177785,433.00,-16 1674178086,433.00,-15 1674178387,431.00,-14 1674178688,432.00,-15 1674178989,434.00,-14 1674179290,434.00,-13 1674179591,433.00,-13 1674179892,433.00,-13 1674180193,438.00,-13 1674180494,434.00,-13 1674180795,438.00,-13 1674181096,436.00,-13 1674181397,435.00,-13 1674181698,436.00,-13 1674181999,433.00,-13 1674182300,434.00,-13 1674182601,436.00,-13 1674182902,436.00,-13 1674183203,435.00,-14 1674183504,435.00,-13 1674183805,435.00,-14 1674184107,434.00,-14 1674184408,432.00,-13 1674184709,434.00,-12 1674185010,434.00,-13 1674185311,434.00,-13 1674185612,435.00,-13 1674185913,435.00,-14 1674186214,436.00,-13 1674186515,435.00,-13 1674186816,436.00,-13 1674187117,431.00,-14 1674187418,435.00,-13 1674187718,432.00,-14 1674188019,436.00,-14 1674188319,433.00,-14 1674188620,434.00,-13 1674188921,433.00,-14 1674189222,433.00,-14 1674189524,432.00,-14 1674189825,430.00,-15 1674190126,433.00,-13 1674190427,434.00,-12 1674190728,433.00,-13 1674191029,434.00,-13 1674191338,435.00,-15 1674191638,433.00,-13 1674191938,434.00,-13 1674192239,437.00,-14 1674192540,433.00,-13 1674192841,433.00,-14 1674193141,436.00,-13 1674193442,436.00,-14 1674193742,439.00,-17 1674194043,441.00,-13 1674194344,437.00,-13 1674194644,437.00,-14 1674194945,439.00,-14 1674195245,444.00,-14 1674195547,442.00,-14 1674195848,443.00,-14 1674196149,448.00,-14 1674196451,447.00,-14 1674196751,447.00,-14 1674197053,452.00,-14 1674197354,457.00,-14 1674197654,456.00,-13 1674197955,454.00,-14 1674198257,453.00,-14 1674198558,454.00,-15 1674198859,456.00,-13 1674199159,461.00,-17 1674199460,453.00,-14 1674199761,447.00,-14 1674200061,446.00,-14 1674200362,446.00,-14 1674200663,442.00,-15 1674200963,440.00,-15 1674201265,440.00,-20 1674201566,438.00,-14 1674201867,437.00,-19 1674202169,434.00,-16 1674202470,436.00,-14 1674202771,433.00,-15 1674203072,440.00,-15 1674203373,445.00,-15 1674203674,436.00,-14 1674203975,433.00,-14 1674204276,437.00,-14 1674204577,434.00,-15 1674204877,438.00,-16 1674205178,432.00,-15 1674205576,435.00,-14 1674205877,434.00,-14 1674206178,439.00,-13 1674206478,435.00,-14 1674206780,436.00,-13 1674207081,434.00,-14 1674207382,438.00,-14 1674207683,432.00,-15 1674207984,434.00,-14 1674208284,434.00,-15 1674208585,434.00,-14 1674208887,438.00,-14 1674209188,439.00,-14 1674209491,435.00,-13 1674209792,435.00,-13 1674210093,438.00,-14 1674210394,435.00,-13 1674210695,434.00,-15 1674210996,438.00,-14 1674211297,436.00,-13 1674211598,436.00,-15 1674211899,434.00,-13 1674212200,445.00,-13 1674212501,442.00,-13 1674212802,439.00,-14 1674213103,442.00,-15 1674213404,442.00,-14 1674213704,433.00,-15 1674214005,433.00,-15 1674214305,432.00,-15 1674214606,439.00,-14 1674214906,432.00,-15 1674215208,434.00,-14 1674215509,440.00,-14 1674215810,436.00,-15 1674216111,435.00,-16 1674217019,439.00,-14 1674217320,435.00,-14 1674217621,433.00,-15 1674217922,442.00,-14 1674218223,435.00,-14 1674218524,435.00,-14 1674218825,435.00,-13 1674219125,439.00,-13 1674219426,437.00,-14 1674219727,437.00,-13 1674220028,432.00,-13 1674220330,434.00,-14 1674220631,435.00,-14 1674220932,440.00,-15 1674221232,442.00,-14 1674221533,439.00,-14 1674221834,436.00,-15 1674222135,438.00,-15 1674222436,433.00,-14 1674222737,443.00,-13 1674223039,447.00,-13 1674223340,440.00,-15 1674223641,442.00,-14 1674223942,436.00,-14 1674224243,434.00,-14 1674224544,432.00,-14 1674224846,433.00,-14 1674225146,438.00,-14 1674225447,439.00,-14 1674225748,441.00,-14 1674226049,437.00,-14 1674226349,436.00,-13 1674226651,446.00,-14 1674226951,442.00,-14 1674227252,444.00,-14 1674227561,442.00,-14 1674227862,436.00,-14 1674228163,445.00,-13 1674228464,449.00,-13 1674228766,444.00,-13 1674229067,439.00,-14 1674229367,446.00,-14 1674229668,455.00,-13 1674229969,450.00,-14 1674230270,448.00,-13 1674230571,455.00,-13 1674230872,450.00,-13 1674231173,449.00,-13 1674231474,445.00,-13 1674231775,454.00,-13 1674232076,450.00,-14 1674232377,447.00,-13 1674232679,447.00,-14 1674232979,449.00,-13 1674233380,439.00,-14 1674233681,441.00,-13 1674233982,445.00,-13 1674234283,442.00,-14 1674234584,431.00,-13 1674234885,437.00,-13 1674235186,444.00,-14 1674235487,448.00,-13 1674235788,439.00,-12 1674236090,442.00,-15 1674236391,448.00,-14 1674236692,446.00,-14 1674236993,447.00,-13 1674237294,444.00,-14 1674237595,443.00,-13 1674237896,444.00,-13 1674238197,441.00,-13 1674238498,439.00,-14 1674238799,439.00,-14 1674239100,444.00,-13 1674239401,443.00,-14 1674239701,442.00,-13 1674240003,439.00,-13 1674240304,432.00,-13 1674240606,436.00,-13 1674240907,447.00,-13 1674241208,440.00,-14 1674241509,440.00,-14 1674241809,435.00,-15 1674242110,446.00,-14 1674242411,434.00,-13 1674242712,443.00,-14 1674243012,433.00,-13 1674243313,445.00,-13 1674243614,439.00,-13 1674243915,433.00,-15 1674244217,431.00,-14 1674244518,434.00,-14 1674244818,439.00,-15 1674245119,443.00,-14 1674245421,438.00,-13 1674245722,445.00,-14 1674246023,438.00,-13 1674246324,436.00,-14 1674246625,444.00,-14 1674246926,432.00,-13 1674247227,432.00,-14 1674247528,436.00,-13 1674247829,437.00,-13 1674248130,437.00,-12 1674248431,447.00,-14 1674248732,448.00,-14 1674249033,444.00,-14 1674249335,445.00,-14 1674249636,434.00,-14 1674249937,440.00,-14 1674250238,434.00,-14 1674250539,446.00,-14 1674250840,443.00,-15 1674251141,440.00,-14 1674251442,439.00,-13 1674251743,437.00,-15 1674252044,434.00,-13 1674252345,438.00,-14 1674252646,434.00,-13 1674252947,436.00,-14 1674253249,442.00,-14 1674253550,433.00,-14 1674254154,434.00,-14 1674254456,440.00,-14 1674254757,436.00,-14 1674255058,434.00,-15 1674255359,434.00,-13 1674255660,428.00,-13 1674255961,429.00,-13 1674256263,438.00,-14 1674256565,437.00,-14 1674256865,429.00,-13 1674257166,427.00,-13 1674257467,427.00,-14 1674257768,432.00,-13 1674258070,431.00,-13 1674258370,431.00,-12 1674258671,430.00,-14 1674258972,429.00,-13 1674259273,432.00,-14 1674259575,431.00,-13 1674259876,429.00,-14 1674260177,442.00,-14 1674260478,427.00,-14 1674260879,428.00,-13 1674261180,435.00,-13 1674261481,431.00,-14 1674261782,428.00,-13 1674262083,430.00,-14 1674262385,425.00,-14 1674262686,428.00,-15 1674262987,429.00,-13 1674263288,427.00,-13 1674263588,425.00,-12 1674263889,425.00,-12 1674264190,425.00,-14 1674264490,427.00,-13 1674264791,424.00,-13 1674265092,426.00,-13 1674265486,429.00,-14 1674265787,429.00,-14 1674266088,427.00,-14 1674266389,427.00,-15 1674266690,426.00,-14 1674267094,427.00,-13 1674267395,428.00,-13 1674267696,425.00,-13 1674267998,426.00,-14 1674268299,428.00,-14 1674268599,426.00,-13 1674268900,429.00,-13 1674269201,429.00,-14 1674269502,427.00,-13 1674269803,427.00,-14 1674270104,426.00,-13 1674270404,425.00,-14 1674270705,428.00,-14 1674271006,426.00,-14 1674271306,431.00,-14 1674271607,428.00,-14 1674271908,428.00,-14 1674272209,425.00,-13 1674272510,423.00,-14 1674272811,427.00,-23 1674273112,427.00,-14 1674273413,426.00,-14 1674273715,427.00,-14 1674274015,429.00,-13 1674274316,427.00,-13 1674274617,424.00,-12 1674274919,428.00,-13 1674275220,428.00,-13 1674275521,431.00,-13 1674275822,430.00,-13 1674276123,427.00,-13 1674276424,422.00,-13 1674276725,427.00,-13 1674277026,425.00,-13 1674277433,426.00,-13 1674277734,428.00,-13 1674278035,430.00,-13 1674278336,432.00,-13 1674278637,427.00,-13 1674278938,431.00,-13 1674279239,440.00,-13 1674279540,441.00,-12 1674279841,425.00,-14 1674280142,426.00,-14 1674280443,426.00,-13 1674280745,429.00,-13 1674281046,422.00,-13 1674281347,434.00,-13 1674281648,431.00,-13 1674281949,430.00,-13 1674282251,430.00,-12 1674282552,429.00,-13 1674282853,431.00,-14 1674283154,429.00,-15 1674283455,429.00,-13 1674283756,425.00,-14 1674284057,430.00,-14 1674284358,431.00,-14 1674284660,430.00,-14 1674284961,428.00,-13 1674285263,428.00,-13 1674285564,428.00,-13 1674285865,431.00,-14 1674286166,429.00,-14 1674286468,435.00,-14 1674286769,432.00,-14 1674287070,423.00,-12 1674287371,421.00,-12 1674287672,421.00,-13 1674287973,421.00,-12 1674288274,424.00,-15 1674288576,423.00,-13 1674288876,427.00,-14 1674289178,430.00,-15 1674289479,424.00,-13 1674289780,424.00,-13 1674290081,425.00,-14 1674290382,428.00,-14 1674290683,429.00,-13 1674290983,430.00,-13 1674291284,426.00,-12 1674291585,427.00,-16 1674291885,428.00,-13 1674292187,428.00,-14 1674292487,428.00,-13 1674292788,427.00,-13 1674293089,426.00,-20 1674293390,427.00,-13 1674293690,424.00,-15 1674293991,425.00,-14 1674294292,424.00,-14 1674294593,425.00,-13 1674294894,427.00,-13 1674295195,424.00,-13 1674295497,426.00,-13 1674295798,424.00,-13 1674296099,425.00,-13 1674296402,421.00,-12 1674296703,424.00,-13 1674297004,421.00,-13 1674297305,423.00,-13 1674297606,426.00,-14 1674297907,427.00,-13 1674298209,429.00,-13 1674298510,428.00,-14 1674298811,423.00,-13 1674299112,425.00,-32 1674299414,430.00,-13 1674299716,431.00,-14 1674300016,429.00,-14 1674300317,431.00,-14 1674300619,433.00,-13 1674300920,429.00,-17 1674301221,433.00,-15 1674301522,430.00,-13 1674301823,428.00,-14 1674302124,431.00,-14 1674302426,429.00,-15 1674302727,432.00,-20 1674303029,429.00,-13 1674303330,432.00,-14 1674303632,427.00,-13 1674303933,428.00,-14 1674304234,430.00,-14 1674304535,429.00,-14 1674304836,429.00,-13 1674305137,428.00,-16 1674305438,427.00,-14 1674305740,427.00,-13 1674306041,430.00,-14 1674306341,427.00,-21 1674306643,425.00,-13 1674306943,428.00,-13 1674307244,425.00,-13 1674307544,431.00,-13 1674307845,431.00,-14 1674308145,431.00,-15 1674308447,431.00,-14 1674308747,432.00,-15 1674309048,429.00,-14 1674309349,431.00,-13 1674309650,432.00,-14 1674309951,433.00,-14 1674310252,431.00,-16 1674310552,432.00,-13 1674310853,432.00,-13 1674311154,432.00,-14 1674311551,435.00,-13 1674311852,433.00,-14 1674312153,433.00,-14 1674312454,434.00,-14 1674312755,435.00,-12 1674313056,436.00,-13 1674313358,436.00,-13 1674313659,438.00,-12 1674313960,437.00,-12 1674314261,436.00,-13 1674314561,436.00,-15 1674314862,434.00,-15 1674315162,434.00,-12 1674315559,435.00,-13 1674315967,438.00,-13 1674316268,439.00,-13 1674316569,439.00,-13 1674316870,437.00,-13 1674317172,433.00,-14 1674317473,434.00,-13 1674317775,435.00,-14 1674318076,437.00,-14 1674318377,434.00,-14 1674318678,436.00,-13 1674318979,432.00,-13 1674319280,431.00,-13 1674319581,430.00,-12 1674319883,434.00,-14 1674320183,435.00,-13 1674320484,436.00,-13 1674320786,437.00,-12 1674321086,441.00,-16 1674321387,440.00,-13 1674321688,446.00,-12 1674321988,462.00,-12 1674322289,443.00,-13 1674322590,441.00,-13 1674322891,441.00,-14 1674323192,444.00,-13 1674323494,441.00,-14 1674323795,445.00,-13 1674324096,440.00,-14 1674324397,443.00,-13 1674324698,442.00,-13 1674324999,441.00,-13 1674325300,444.00,-13 1674325601,441.00,-13 1674325902,442.00,-15 1674326203,442.00,-13 1674326504,448.00,-13 1674326805,451.00,-14 1674327106,450.00,-14 1674327407,449.00,-13 1674327708,449.00,-13 1674328009,446.00,-13 1674328310,444.00,-13 1674328612,451.00,-13 1674328913,460.00,-13 1674329214,452.00,-13 1674329515,452.00,-13 1674329816,452.00,-14 1674330117,453.00,-13 1674330418,447.00,-24 1674330719,449.00,-13 1674331019,450.00,-14 1674331320,447.00,-14 1674331621,451.00,-13 1674331922,450.00,-14 1674332223,448.00,-13 1674332524,451.00,-13 1674332825,451.00,-13 1674333126,451.00,-13 1674333427,454.00,-13 1674333728,450.00,-13 1674334029,446.00,-13 1674334330,447.00,-14 1674334631,456.00,-14 1674334932,456.00,-14 1674335233,453.00,-14 1674335534,452.00,-13 1674335834,454.00,-13 1674336136,455.00,-13 1674336436,450.00,-13 1674336738,449.00,-13 1674337039,450.00,-13 1674337340,452.00,-12 1674337641,442.00,-13 1674337942,445.00,-13 1674338243,447.00,-13 1674338544,448.00,-13 1674338846,455.00,-14 1674339147,448.00,-13 1674339448,444.00,-14 1674339749,456.00,-14 1674340050,446.00,-13 1674340352,445.00,-12 1674340653,446.00,-13 1674340954,444.00,-14 1674341254,450.00,-13 1674346699,438.00,-14 1674347000,439.00,-13 1674347301,442.00,-13 1674347602,439.00,-13 1674347903,436.00,-13 1674348204,438.00,-13 1674348505,434.00,-13 1674348806,438.00,-13 1674349107,435.00,-15 1674349408,435.00,-14 1674349710,442.00,-14 1674350011,443.00,-13 1674350312,441.00,-13 1674350613,445.00,-13 1674350914,446.00,-14 1674351215,445.00,-13 1674351516,440.00,-13 1674351817,443.00,-14 1674352118,445.00,-14 1674352419,438.00,-14 1674352719,436.00,-13 1674353020,441.00,-13 1674353321,439.00,-13 1674353622,455.00,-14 1674353923,445.00,-14 1674354225,445.00,-14 1674354526,453.00,-13 1674354826,450.00,-13 1674355127,444.00,-14 1674355428,444.00,-13 1674355729,438.00,-13 1674356030,449.00,-14 1674356427,448.00,-13 1674356729,442.00,-13 1674357030,445.00,-13 1674357331,445.00,-14 1674357631,445.00,-15 1674357932,442.00,-14 1674358233,438.00,-14 1674358534,444.00,-14 1674358835,446.00,-14 1674359136,444.00,-13 1674359438,447.00,-13 1674359739,441.00,-14 1674360040,445.00,-13 1674360436,448.00,-14 1674360737,444.00,-14 1674361038,446.00,-13 1674361339,445.00,-13 1674361640,450.00,-13 1674361942,449.00,-13 1674362243,449.00,-13 1674362544,443.00,-13 1674362845,446.00,-14 1674363146,447.00,-13 1674363447,446.00,-13 1674363748,446.00,-13 1674364049,449.00,-14 1674364350,443.00,-12 1674364651,446.00,-14 1674364952,443.00,-14 1674365260,449.00,-12 1674365561,449.00,-13 1674365862,446.00,-13 1674366163,443.00,-13 1674366464,440.00,-24 1674366765,443.00,-13 1674367067,443.00,-14 1674367368,450.00,-13 1674367669,449.00,-14 1674367970,450.00,-14 1674368271,449.00,-13 1674368572,449.00,-13 1674368873,446.00,-13 1674369174,448.00,-14 1674369476,443.00,-12 1674369776,448.00,-15 1674370077,449.00,-15 1674370378,446.00,-14 1674370678,447.00,-19 1674370979,451.00,-15 1674371279,446.00,-15 1674371580,452.00,-13 1674371881,452.00,-14 1674372181,448.00,-14 1674372482,445.00,-13 1674372783,442.00,-14 1674373083,443.00,-14 1674373384,447.00,-13 1674373685,447.00,-13 1674373987,453.00,-13 1674374289,447.00,-14 1674374590,454.00,-13 1674374892,453.00,-13 1674375194,444.00,-14 1674375494,453.00,-15 1674375795,446.00,-15 1674376096,444.00,-14 1674376397,445.00,-12 1674376697,439.00,-14 1674376998,447.00,-13 1674377299,446.00,-14 1674377600,447.00,-15 1674377901,447.00,-13 1674378202,448.00,-14 1674378504,444.00,-13 1674378805,450.00,-14 1674379107,446.00,-13 1674379408,450.00,-13 1674379709,443.00,-14 1674380108,445.00,-14 1674380410,445.00,-13 1674380711,451.00,-13 1674381012,452.00,-13 1674381314,454.00,-14 1674381615,454.00,-14 1674381916,447.00,-13 1674382217,446.00,-13 1674382518,450.00,-14 1674382819,448.00,-14 1674383120,446.00,-15 1674383422,442.00,-14 1674383722,447.00,-14 1674384023,441.00,-13 1674384324,446.00,-19 1674384625,448.00,-14 1674384926,450.00,-13 1674385228,443.00,-13 1674385528,450.00,-13 1674385830,439.00,-13 1674386131,443.00,-13 1674386432,441.00,-12 1674386733,439.00,-14 1674387034,444.00,-14 1674387335,452.00,-13 1674387636,456.00,-13 1674387937,448.00,-14 1674388238,446.00,-13 1674388539,456.00,-13 1674388841,451.00,-13 1674389142,443.00,-12 1674389443,451.00,-13 1674389744,448.00,-13 1674390146,442.00,-24 1674390447,447.00,-14 1674390748,439.00,-13 1674391049,439.00,-14 1674391351,445.00,-13 1674391652,454.00,-13 1674391953,449.00,-13 1674392254,444.00,-13 1674392555,449.00,-14 1674397090,449.00,-13 1674397391,440.00,-13 1674397692,441.00,-14 1674397992,445.00,-13 1674398294,447.00,-14 1674398595,446.00,-14 1674398896,444.00,-13 1674399197,447.00,-12 1674399498,443.00,-13 1674399799,443.00,-13 1674400100,450.00,-12 1674400401,451.00,-13 1674400701,444.00,-13 1674401002,444.00,-13 1674401303,448.00,-14 1674401603,451.00,-13 1674401904,448.00,-14 1674402204,447.00,-14 1674402505,446.00,-13 1674402806,443.00,-14 1674403106,447.00,-14 1674403415,446.00,-14 1674403716,446.00,-14 1674404017,450.00,-14 1674404318,456.00,-14 1674404619,456.00,-13 1674404920,462.00,-12 1674405222,452.00,-12 1674405523,450.00,-14 1674405823,451.00,-14 1674406124,450.00,-14 1674406426,453.00,-13 1674406727,447.00,-13 1674407028,449.00,-13 1674407329,449.00,-13 1674407630,453.00,-16 1674407931,449.00,-13 1674408232,455.00,-13 1674408533,449.00,-13 1674408834,449.00,-13 1674409134,452.00,-13 1674409435,449.00,-13 1674409924,445.00,-14 1674410225,452.00,-13 1674410526,455.00,-13 1674410827,447.00,-13 1674411128,451.00,-13 1674411429,446.00,-13 1674411730,447.00,-12 1674412031,450.00,-13 1674412332,449.00,-13 1674412633,453.00,-13 1674412935,449.00,-13 1674413236,450.00,-13 1674413537,445.00,-13 1674413838,448.00,-13 1674414139,452.00,-14 1674414440,453.00,-15 1674414741,450.00,-15 1674415041,450.00,-13 1674415342,448.00,-13 1674415643,457.00,-13 1674415944,458.00,-12 1674416244,448.00,-14 1674416545,449.00,-14 1674416846,448.00,-14 1674417147,447.00,-13 1674417447,448.00,-13 1674417748,442.00,-14 1674418049,443.00,-12 1674418350,448.00,-13 1674418650,448.00,-13 1674418951,447.00,-14 1674419252,442.00,-14 1674419553,444.00,-14 1674419854,446.00,-14 1674420155,446.00,-14 1674420456,443.00,-13 1674420758,443.00,-12 1674421059,443.00,-13 1674421462,445.00,-15 1674421763,443.00,-14 1674422064,442.00,-14 1674422366,448.00,-14 1674422667,444.00,-15 1674422968,445.00,-15 1674423268,444.00,-14 1674423569,442.00,-13 1674423870,442.00,-14 1674424270,443.00,-15 1674424571,444.00,-13 1674424872,445.00,-15 1674425174,444.00,-15 1674425475,442.00,-14 1674425776,443.00,-15 1674426077,447.00,-13 1674426378,442.00,-14 1674426680,449.00,-18 1674426981,446.00,-13 1674427281,451.00,-16 1674427582,449.00,-14 1674427883,448.00,-15 1674428184,450.00,-15 1674428484,451.00,-14 1674428785,446.00,-14 1674429086,445.00,-14 1674429387,443.00,-14 1674429688,441.00,-15 1674429989,442.00,-14 1674430290,445.00,-14 1674430590,443.00,-14 1674430891,445.00,-15 1674431191,447.00,-14 1674431492,442.00,-14 1674431801,445.00,-16 1674432102,448.00,-14 1674432403,446.00,-13 1674432704,446.00,-13 1674433005,450.00,-14 1674433306,446.00,-14 1674433607,447.00,-19 1674433908,448.00,-15 1674434209,445.00,-13 1674434510,448.00,-13 1674434811,443.00,-14 1674435112,447.00,-14 1674435413,449.00,-14 1674435714,447.00,-14 1674436016,447.00,-14 1674436317,449.00,-14 1674436618,447.00,-14 1674436919,445.00,-15 1674437220,442.00,-14 1674437521,445.00,-15 1674437822,446.00,-15 1674438123,449.00,-13 1674438423,450.00,-14 1674438724,448.00,-14 1674439024,447.00,-13 1674439325,447.00,-14 1674439627,446.00,-14 1674439927,451.00,-14 1674440229,451.00,-14 1674440530,449.00,-14 1674440928,448.00,-13 1674441229,447.00,-12 1674441530,448.00,-13 1674441831,445.00,-12 1674442132,446.00,-13 1674442433,443.00,-14 1674442734,447.00,-14 1674443035,446.00,-12 1674443344,444.00,-12 1674443645,445.00,-14 1674443947,446.00,-13 1674444248,444.00,-13 1674444549,443.00,-13 1674444851,446.00,-13 1674445152,449.00,-13 1674445452,446.00,-13 1674445754,446.00,-14 1674446055,443.00,-13 1674446356,443.00,-13 1674446657,444.00,-13 1674446958,445.00,-13 1674447259,446.00,-13 1674447559,441.00,-14 1674447860,446.00,-14 1674448162,442.00,-12 1674448463,443.00,-13 1674448764,442.00,-13 1674449065,448.00,-13 1674449366,445.00,-13 1674449667,446.00,-13 1674449968,444.00,-14 1674450269,446.00,-13 1674450570,445.00,-13 1674450871,451.00,-14 1674451172,448.00,-13 1674451474,446.00,-14 1674451775,447.00,-14 1674452077,448.00,-13 1674452378,447.00,-13 1674452680,448.00,-13 1674452981,446.00,-14 1674453282,447.00,-14 1674453583,448.00,-14 1674453884,452.00,-14 1674454186,453.00,-15 1674454487,448.00,-13 1674454788,446.00,-13 1674455089,447.00,-16 1674455389,450.00,-13 1674455690,459.00,-13 1674455992,454.00,-13 1674456292,456.00,-15 1674456593,459.00,-13 1674456894,461.00,-13 1674457195,464.00,-13 1674457495,460.00,-14 1674457796,467.00,-14 1674458097,457.00,-13 1674458398,460.00,-17 1674458698,463.00,-15 1674458999,458.00,-14 1674459299,462.00,-14 1674459600,458.00,-12 1674459901,454.00,-14 1674460201,450.00,-14 1674460502,451.00,-15 1674460802,449.00,-15 1674461103,453.00,-15 1674461404,452.00,-13 1674461705,450.00,-15 1674462005,450.00,-14 1674462306,453.00,-14 1674462607,452.00,-13 1674462910,450.00,-14 1674463211,451.00,-13 1674463512,454.00,-13 1674463813,451.00,-14 1674464114,449.00,-14 1674464414,446.00,-14 1674464715,448.00,-15 1674465016,452.00,-19 1674465316,448.00,-13 1674465617,445.00,-14 1674465918,443.00,-13 1674466219,451.00,-14 1674466519,448.00,-14 1674466820,447.00,-15 1674467120,447.00,-13 1674467421,450.00,-14 1674467722,449.00,-13 1674468022,447.00,-14 1674468323,451.00,-15 1674468724,445.00,-13 1674469025,445.00,-14 1674469326,446.00,-16 1674469627,446.00,-14 1674469928,446.00,-14 1674470230,445.00,-14 1674470531,444.00,-15 1674470832,443.00,-15 1674471133,438.00,-13 1674471434,442.00,-16 1674471735,442.00,-15 1674472131,441.00,-14 1674472432,440.00,-15 1674472733,443.00,-15 1674473034,442.00,-16 1674473335,446.00,-14 1674473636,442.00,-14 1674473937,443.00,-14 1674474238,442.00,-14 1674474539,440.00,-15 1674474840,439.00,-14 1674475141,440.00,-15 1674475442,440.00,-15 1674475743,440.00,-17 1674476044,446.00,-15 1674476345,441.00,-16 1674476646,442.00,-16 1674476947,443.00,-15 1674477249,441.00,-14 1674477550,442.00,-13 1674477851,439.00,-14 1674478152,444.00,-14 1674478453,444.00,-15 1674478754,442.00,-16 1674479054,439.00,-15 1674479355,445.00,-15 1674479656,442.00,-16 1674479956,439.00,-15 1674480257,441.00,-18 1674480557,448.00,-15 1674480859,450.00,-15 1674481159,452.00,-14 1674481460,445.00,-14 1674481760,445.00,-16 1674482061,451.00,-15 1674482362,449.00,-15 1674482663,444.00,-18 1674482964,449.00,-15 1674483265,448.00,-15 1674483566,443.00,-14 1674483867,442.00,-15 1674484168,461.00,-15 1674484469,456.00,-16 1674484770,452.00,-14 1674485071,460.00,-14 1674485372,454.00,-14 1674485673,447.00,-13 1674485974,456.00,-15 1674486275,456.00,-14 1674486576,459.00,-15 1674486877,454.00,-14 1674487178,456.00,-14 1674487478,452.00,-14 1674487779,452.00,-15 1674488080,452.00,-13 1674488381,456.00,-14 1674488682,452.00,-15 1674488984,451.00,-14 1674489285,456.00,-15 1674489586,450.00,-17 1674489887,453.00,-14 1674490188,455.00,-14 1674490489,458.00,-14 1674490790,455.00,-15 1674491091,457.00,-15 1674491392,453.00,-26 1674491693,455.00,-14 1674491994,456.00,-14 1674492296,450.00,-14 1674492597,456.00,-15 1674492898,452.00,-14 1674493199,461.00,-15 1674493500,451.00,-14 1674493801,448.00,-15 1674494102,456.00,-14 1674494404,454.00,-14 1674494705,452.00,-14 1674495006,447.00,-14 1674495307,455.00,-14 1674495607,450.00,-15 1674495909,449.00,-14 1674496209,453.00,-12 1674496510,461.00,-15 1674496811,456.00,-15 1674497112,455.00,-15 1674497413,459.00,-15 1674497714,456.00,-14 1674498015,455.00,-15 1674498317,453.00,-14 1674498618,452.00,-14 1674498919,454.00,-14 1674499220,462.00,-15 1674499521,465.00,-14 1674499822,455.00,-13 1674500123,464.00,-14 1674500424,452.00,-14 1674500726,455.00,-15 1674501027,462.00,-15 1674501327,460.00,-14 1674501628,456.00,-15 1674501929,456.00,-14 1674502230,460.00,-14 1674502531,455.00,-15 1674502833,453.00,-13 1674503134,456.00,-14 1674503435,462.00,-14 1674503736,459.00,-13 1674504037,458.00,-14 1674504338,450.00,-14 1674504639,461.00,-13 1674504940,449.00,-15 1674505241,458.00,-15 1674505542,454.00,-15 1674505843,456.00,-14 1674506144,449.00,-14 1674506445,449.00,-14 1674506746,454.00,-13 1674507047,458.00,-13 1674507348,457.00,-14 1674507750,461.00,-13 1674508051,453.00,-13 1674508352,459.00,-12 1674508653,458.00,-14 1674508954,460.00,-13 1674509255,462.00,-12 1674509556,450.00,-13 1674509857,456.00,-12 1674510258,451.00,-12 1674510656,456.00,-14 1674510957,448.00,-13 1674511258,458.00,-13 1674511559,451.00,-13 1674511860,450.00,-14 1674512161,455.00,-14 1674512462,455.00,-13 1674512763,452.00,-13 1674513065,459.00,-13 1674513366,451.00,-13 1674513667,451.00,-14 1674513968,457.00,-12 1674514269,453.00,-14 1674514569,450.00,-12 1674514870,456.00,-13 1674515171,463.00,-14 1674515472,454.00,-12 1674515774,455.00,-13 1674516075,454.00,-13 1674516376,457.00,-13 1674516677,456.00,-13 1674516977,449.00,-13 1674517279,460.00,-13 1674517580,458.00,-13 1674517881,456.00,-20 1674518182,450.00,-13 1674518483,454.00,-13 1674518784,454.00,-14 1674519085,452.00,-14 1674519388,451.00,-13 1674519689,452.00,-13 1674519990,455.00,-13 1674520291,455.00,-13 1674520592,456.00,-13 1674520893,455.00,-13 1674521194,453.00,-14 1674521495,456.00,-13 1674521797,450.00,-12 1674522098,449.00,-13 1674522399,446.00,-14 1674522699,452.00,-14 1674523000,452.00,-15 1674523301,451.00,-14 1674523602,451.00,-13 1674523903,452.00,-13 1674524204,455.00,-13 1674524505,451.00,-13 1674524806,444.00,-14 1674525107,448.00,-13 1674525408,444.00,-12 1674525709,446.00,-13 1674526010,441.00,-14 1674526311,444.00,-13 1674526612,444.00,-13 1674526913,453.00,-12 1674527213,450.00,-14 1674527515,451.00,-12 1674527816,454.00,-14 1674528117,453.00,-13 1674528418,455.00,-13 1674528719,450.00,-15 1674529020,450.00,-14 1674529321,453.00,-13 1674529622,444.00,-13 1674529923,451.00,-12 1674530225,455.00,-13 1674530526,448.00,-12 1674530827,452.00,-14 1674531128,455.00,-13 1674531429,445.00,-13 1674531730,439.00,-12 1674532032,439.00,-13 1674532334,445.00,-14 1674532635,444.00,-14 1674532936,442.00,-14 1674533237,449.00,-13 1674533538,448.00,-12 1674533839,449.00,-14 1674534235,453.00,-13 1674534536,446.00,-12 1674534838,441.00,-12 1674535139,440.00,-13 1674605729,433.00,-14 1674606030,432.00,-15 1674606331,429.00,-14 1674606632,429.00,-14 1674606933,429.00,-14 1674607234,431.00,-14 1674607535,430.00,-15 1674607836,432.00,-24 1674608136,428.00,-14 1674608438,430.00,-14 1674608738,435.00,-14 1674609040,439.00,-14 1674609341,431.00,-14 1674609642,432.00,-13 1674609943,428.00,-13 1674610244,432.00,-20 1674610545,435.00,-16 1674610846,436.00,-14 1674611147,431.00,-14 1674611448,434.00,-14 1674611749,427.00,-14 1674612050,428.00,-14 1674612351,428.00,-13 1674612652,428.00,-13 1674612953,430.00,-14 1674613254,430.00,-14 1674613554,431.00,-14 1674613855,428.00,-15 1674614156,433.00,-14 1674614456,436.00,-14 1674614757,433.00,-14 1674615058,431.00,-13 1674615359,434.00,-14 1674615660,436.00,-14 1674615962,433.00,-13 1674616263,432.00,-14 1674616564,432.00,-13 1674616865,431.00,-15 1674617166,438.00,-16 1674617467,432.00,-15 1674617768,432.00,-13 1674618069,433.00,-14 1674618370,432.00,-14 1674618671,431.00,-15 1674618972,435.00,-14 1674619273,432.00,-14 1674619574,434.00,-13 1674619875,432.00,-13 1674620176,431.00,-12 1674620478,429.00,-14 1674620780,432.00,-14 1674621081,432.00,-14 1674621382,431.00,-14 1674621683,434.00,-13 1674621984,435.00,-13 1674622285,437.00,-14 1674622586,438.00,-14 1674622887,435.00,-15 1674623188,436.00,-13 1674623488,436.00,-12 1674623789,435.00,-14 1674624090,436.00,-15 1674624391,433.00,-13 1674624691,440.00,-14 1674624992,443.00,-14 1674625293,438.00,-20 1674625594,440.00,-14 1674625895,436.00,-13 1674626196,443.00,-14 1674626497,443.00,-15 1674626798,441.00,-15 1674627099,440.00,-12 1674627400,437.00,-15 1674627701,438.00,-14 1674628002,443.00,-13 1674628303,443.00,-14 1674628604,438.00,-14 1674628905,439.00,-14 1674629206,439.00,-14 1674629507,443.00,-14 1674629808,440.00,-14 1674630109,441.00,-15 1674630411,447.00,-15 1674630711,438.00,-15 1674631012,435.00,-15 1674631313,440.00,-16 1674631613,445.00,-13 1674631914,441.00,-15 1674632223,440.00,-13 1674632524,442.00,-14 1674632825,437.00,-14 1674633133,444.00,-13 1674633434,441.00,-14 1674633735,443.00,-14 1674634036,442.00,-14 1674634337,439.00,-13 1674634638,439.00,-14 1674634938,441.00,-14 1674635239,444.00,-13 1674635540,445.00,-14 1674635841,446.00,-14 1674636143,441.00,-14 1674636443,449.00,-14 1674636744,451.00,-14 1674637045,444.00,-14 1674637346,443.00,-14 1674637647,450.00,-13 1674637948,443.00,-14 1674638249,441.00,-13 1674638550,443.00,-13 1674638852,444.00,-14 1674639152,439.00,-15 1674639453,431.00,-15 1674639754,430.00,-14 1674640054,442.00,-15 1674640355,436.00,-14 1674640656,436.00,-14 1674640957,434.00,-13 1674641258,436.00,-14 1674641559,434.00,-14 1674641860,438.00,-13 1674642161,439.00,-14 1674642462,436.00,-13 1674642763,439.00,-14 1674643064,437.00,-13 1674643365,434.00,-13 1674643667,434.00,-14 1674643968,436.00,-13 1674644269,430.00,-14 1674644570,430.00,-14 1674644872,430.00,-13 1674645173,432.00,-13 1674645474,434.00,-14 1674645775,431.00,-15 1674646076,432.00,-14 1674646377,431.00,-13 1674646678,429.00,-14 1674646979,428.00,-14 1674647280,428.00,-13 1674647581,425.00,-14 1674647882,423.00,-14 1674648183,426.00,-15 1674648484,426.00,-14 1674648784,432.00,-15 1674649085,424.00,-13 1674649386,431.00,-14 1674649687,424.00,-15 1674649987,430.00,-14 1674650288,431.00,-15 1674650588,429.00,-15 1674650889,426.00,-14 1674651189,427.00,-14 1674651490,427.00,-15 1674651790,426.00,-16 1674652091,427.00,-14 1674652392,424.00,-22 1674652693,427.00,-15 1674652994,431.00,-14 1674653392,431.00,-14 1674653693,430.00,-14 1674653994,425.00,-13 1674654295,426.00,-14 1674654596,428.00,-14 1674654897,426.00,-13 1674655198,427.00,-13 1674655499,431.00,-14 1674655800,428.00,-15 1674656101,425.00,-13 1674656401,426.00,-14 1674656702,430.00,-13 1674657003,435.00,-14 1674657304,431.00,-14 1674657604,429.00,-15 1674657905,435.00,-15 1674658206,429.00,-14 1674658507,426.00,-14 1674658807,430.00,-14 1674659108,434.00,-14 1674659409,428.00,-13 1674659711,430.00,-14 1674660011,430.00,-13 1674660312,428.00,-14 1674660613,427.00,-14 1674660914,424.00,-14 1674661215,427.00,-13 1674661516,425.00,-14 1674661817,425.00,-14 1674662118,433.00,-14 1674662419,432.00,-21 1674662720,428.00,-21 1674663021,429.00,-13 1674663322,435.00,-14 1674663623,435.00,-14 1674663923,439.00,-15 1674664225,436.00,-14 1674664526,427.00,-14 1674664827,428.00,-14 1674665129,425.00,-13 1674665430,426.00,-14 1674665731,427.00,-13 1674666032,428.00,-15 1674666334,427.00,-15 1674666635,432.00,-13 1674666936,427.00,-14 1674667237,424.00,-13 1674667538,426.00,-14 1674667839,436.00,-14 1674668140,431.00,-14 1674668440,431.00,-13 1674668741,433.00,-14 1674669140,425.00,-14 1674669440,428.00,-14 1674669741,430.00,-14 1674670043,429.00,-13 1674670344,429.00,-14 1674670645,430.00,-14 1674670946,424.00,-14 1674671246,427.00,-14 1674671547,434.00,-16 1674671848,425.00,-14 1674672149,426.00,-14 1674672450,426.00,-13 1674672751,436.00,-14 1674673052,426.00,-14 1674673353,427.00,-15 1674673653,436.00,-15 1674673954,432.00,-15 1674674256,427.00,-14 1674674557,431.00,-15 1674674858,434.00,-14 1674675159,430.00,-15 1674675460,433.00,-14 1674675761,427.00,-15 1674676061,429.00,-15 1674676362,431.00,-15 1674676663,432.00,-13 1674676963,425.00,-14 1674677264,430.00,-14 1674677564,427.00,-13 1674677866,433.00,-13 1674678166,426.00,-17 1674678569,428.00,-14 1674678869,430.00,-19 1674679170,412.00,-13 1674679471,426.00,-14 1674679772,422.00,-15 1674680073,423.00,-14 1674680374,423.00,-14 1674680675,425.00,-14 1674680976,414.00,-14 1674681277,420.00,-15 1674681578,415.00,-14 1674681879,419.00,-15 1674682180,417.00,-14 1674682481,423.00,-14 1674682782,416.00,-14 1674683083,414.00,-14 1674683384,415.00,-14 1674683685,426.00,-15 1674683986,418.00,-14 1674684287,417.00,-14 1674684588,413.00,-14 1674684889,412.00,-13 1674685190,414.00,-15 1674685492,415.00,-15 1674685793,409.00,-15 1674686094,411.00,-14 1674686394,412.00,-14 1674686695,418.00,-14 1674686996,414.00,-16 1674687297,414.00,-15 1674687598,409.00,-14 1674687899,410.00,-13 1674688200,409.00,-14 1674688501,414.00,-14 1674688896,405.00,-12 1674689197,408.00,-13 1674689498,411.00,-13 1674689799,410.00,-13 1674690100,408.00,-13 1674690401,408.00,-13 1674690702,408.00,-13 1674691003,410.00,-13 1674691404,412.00,-15 1674691705,407.00,-14 1674692006,413.00,-16 1674692306,410.00,-14 1674692607,413.00,-16 1674692907,406.00,-14 1674693208,405.00,-15 1674693509,409.00,-14 1674693810,408.00,-17 1674694111,407.00,-15 1674694412,404.00,-14 1674694713,408.00,-15 1674695014,402.00,-13 1674695315,403.00,-15 1674695616,406.00,-13 1674695917,408.00,-15 1674696218,407.00,-14 1674696519,406.00,-14 1674696820,404.00,-14 1674697121,408.00,-14 1674697422,410.00,-13 1674697723,408.00,-14 1674698024,408.00,-14 1674698325,412.00,-14 1674698626,409.00,-13 1674698927,402.00,-14 1674699228,408.00,-14 1674699529,406.00,-15 1674699830,411.00,-14 1674700131,409.00,-13 1674700432,407.00,-13 1674700733,404.00,-14 1674701034,401.00,-14 1674701335,406.00,-14 1674701636,409.00,-14 1674701937,405.00,-17 1674702238,406.00,-14 1674702539,404.00,-13 1674702839,404.00,-14 1674703140,408.00,-15 1674703544,402.00,-13 1674703845,403.00,-13 1674704146,405.00,-13 1674704447,407.00,-15 1674704748,405.00,-13 1674705049,405.00,-13 1674705350,403.00,-13 1674705651,404.00,-14 1674705952,407.00,-13 1674706253,405.00,-13 1674706553,406.00,-13 1674706854,408.00,-13 1674707156,403.00,-13 1674707457,402.00,-14 1674707758,403.00,-15 1674708058,405.00,-15 1674708359,400.00,-13 1674708660,403.00,-13 1674708961,405.00,-14 1674709262,406.00,-13 1674709563,404.00,-13 1674709864,401.00,-17 1674710165,404.00,-14 1674710466,402.00,-14 1674710767,404.00,-14 1674711172,404.00,-15 1674711473,405.00,-14 1674711774,405.00,-13 1674712075,405.00,-12 1674712376,408.00,-13 1674712677,407.00,-13 1674712979,408.00,-14 1674713280,409.00,-13 1674713581,407.00,-14 1674713882,409.00,-13 1674714183,412.00,-14 1674714484,407.00,-14 1674714785,413.00,-14 1674715086,407.00,-15 1674715386,423.00,-14 1674715687,407.00,-14 1674715987,409.00,-14 1674716288,410.00,-13 1674716590,414.00,-14 1674716891,412.00,-13 1674717192,410.00,-13 1674717493,416.00,-13 1674717795,417.00,-14 1674718096,420.00,-14 1674718397,420.00,-13 1674718697,417.00,-13 1674718998,419.00,-15 1674719298,422.00,-14 1674719599,420.00,-14 1674719900,417.00,-14 1674720201,415.00,-14 1674720501,413.00,-14 1674720802,415.00,-15 1674721103,421.00,-14 1674721404,414.00,-14 1674721704,413.00,-15 1674722099,421.00,-14 1674722400,414.00,-16 1674722701,411.00,-13 1674723002,407.00,-14 1674723303,403.00,-14 1674723604,407.00,-14 1674723905,412.00,-15 1674724206,410.00,-14 1674724507,411.00,-14 1674724807,412.00,-13 1674725108,405.00,-14 1674725409,407.00,-18 1674725709,411.00,-13 1674726011,405.00,-14 1674726312,407.00,-14 1674726613,422.00,-14 1674726914,411.00,-13 1674727215,412.00,-14 1674727516,412.00,-14 1674727817,412.00,-16 1674728118,409.00,-14 1674728419,405.00,-14 1674728721,410.00,-13 1674729022,416.00,-18 1674729323,408.00,-14 1674729623,413.00,-14 1674729924,407.00,-14 1674730328,405.00,-14 1674730629,406.00,-13 1674730930,403.00,-14 1674731231,409.00,-12 1674731532,405.00,-15 1674731833,406.00,-13 1674732134,405.00,-13 1674732435,406.00,-14 1674732736,406.00,-14 1674733037,405.00,-15 1674733338,413.00,-19 1674733639,409.00,-14 1674733940,409.00,-14 1674734241,412.00,-21 1674734542,415.00,-13 1674734843,411.00,-14 1674735144,404.00,-14 1674735445,408.00,-13 1674735746,405.00,-14 1674736047,411.00,-13 1674736348,406.00,-13 1674736650,416.00,-14 1674736951,418.00,-14 1674737252,413.00,-13 1674737553,413.00,-14 1674737854,410.00,-13 1674738155,412.00,-12 1674738456,412.00,-13 1674738757,413.00,-14 1674739058,409.00,-14 1674739359,426.00,-14 1674739660,422.00,-13 1674740056,425.00,-14 1674740357,413.00,-14 1674740658,412.00,-14 1674740958,410.00,-14 1674741259,411.00,-14 1674741561,409.00,-15 1674741862,411.00,-14 1674742163,413.00,-14 1674742464,414.00,-15 1674742765,411.00,-15 1674743066,415.00,-14 1674743367,417.00,-15 1674743668,414.00,-14 1674743977,412.00,-13 1674744579,411.00,-14 1674744888,414.00,-13 1674745189,410.00,-13 1674745490,416.00,-13 1674745791,416.00,-13 1674746092,414.00,-14 1674746393,416.00,-13 1674746693,413.00,-14 1674746994,413.00,-14 1674747295,412.00,-13 1674747596,415.00,-13 1674750001,409.00,-14 1674750301,411.00,-14 1674750603,412.00,-13 1674750904,409.00,-14 1674751204,409.00,-15 1674751806,407.00,-13 1674752107,408.00,-12 1674752408,416.00,-13 1674752709,423.00,-14 1674753010,414.00,-13 1674753311,411.00,-13 1674753612,415.00,-14 1674753913,412.00,-14 1674754214,417.00,-14 1674754515,411.00,-13 1674754816,415.00,-13 1674755418,415.00,-12 1674755719,413.00,-14 1674756020,413.00,-14 1674756321,414.00,-14 1674756622,414.00,-14 1674756923,414.00,-14 1674757224,417.00,-13 1674757525,420.00,-13 1674757826,418.00,-13 1674758127,423.00,-13 1674758428,412.00,-13 1674758730,418.00,-13 1674759030,413.00,-13 1674759331,415.00,-12 1674759632,416.00,-13 1674759933,409.00,-12 1674760234,415.00,-14 1674760535,412.00,-17 1674760836,411.00,-14 1674761138,413.00,-15 1674761438,412.00,-14 1674761739,412.00,-14 1674762041,411.00,-14 1674763242,406.00,-13 1674763543,408.00,-13 1674763843,413.00,-13 1674764145,413.00,-14 1674764445,408.00,-13 1674764746,412.00,-13 1674765047,409.00,-12 1674765347,413.00,-15 1674765648,413.00,-13 1674766249,411.00,-13 1674766550,409.00,-15 1674766946,405.00,-13 1674767247,409.00,-13 1674767548,417.00,-13 1674767849,415.00,-13 1674768150,412.00,-14 1674768451,415.00,-13 1674768752,408.00,-13 1674769054,412.00,-13 1674769354,413.00,-13 1674769656,410.00,-12 1674769957,407.00,-13 1674770258,409.00,-12 1674770559,407.00,-13 1674770860,411.00,-13 1674771161,408.00,-13 1674771463,412.00,-14 1674771764,414.00,-13 1674772066,407.00,-13 1674772367,413.00,-14 1674772765,414.00,-13 1674773066,421.00,-13 1674773367,414.00,-13 1674773668,414.00,-14 1674773969,418.00,-13 1674774372,416.00,-13 1674774673,411.00,-14 1674774974,415.00,-13 1674775275,411.00,-14 1674775576,410.00,-13 1674775877,412.00,-13 1674776178,414.00,-13 1674776479,412.00,-14 1674776780,411.00,-14 1674777081,409.00,-14 1674777382,404.00,-13 1674777683,410.00,-15 1674777985,405.00,-13 1674778286,404.00,-13 1674778587,409.00,-13 1674778888,408.00,-13 1674779189,412.00,-13 1674779490,409.00,-13 1674779791,416.00,-13 1674780092,418.00,-14 1674780392,417.00,-14 1674780693,412.00,-13 1674780994,412.00,-13 1674781295,410.00,-14 1674781596,414.00,-13 1674781896,407.00,-13 1674782197,409.00,-14 1674782601,411.00,-14 1674782901,410.00,-14 1674783203,407.00,-14 1674783504,410.00,-13 1674783804,423.00,-13 1674784105,420.00,-13 1674784406,412.00,-13 1674784707,415.00,-12 1674785008,411.00,-13 1674785309,413.00,-13 1674785610,410.00,-13 1674785911,405.00,-14 1674786212,408.00,-14 1674786513,410.00,-13 1674786814,409.00,-19 1674787115,413.00,-13 1674787416,412.00,-13 1674787717,404.00,-14 1674788018,410.00,-13 1674788319,417.00,-13 1674788620,416.00,-14 1674788921,414.00,-13 1674789222,407.00,-13 1674789523,413.00,-13 1674789824,414.00,-13 1674790125,414.00,-14 1674790426,418.00,-13 1674790727,417.00,-13 1674791028,415.00,-14 1674791329,417.00,-13 1674791630,420.00,-13 1674791931,415.00,-13 1674792232,408.00,-13 1674792533,404.00,-13 1674792834,411.00,-14 1674793135,409.00,-14 1674793436,404.00,-14 1674793737,406.00,-13 1674794140,409.00,-13 1674794441,412.00,-13 1674794742,416.00,-19 1674795043,411.00,-13 1674795344,415.00,-14 1674795645,413.00,-13 1674795946,409.00,-13 1674796247,410.00,-13 1674796548,413.00,-13 1674796849,410.00,-14 1674797150,413.00,-14 1674797451,417.00,-14 1674797753,416.00,-13 1674798054,413.00,-13 1674798458,417.00,-13 1674798760,414.00,-13 1674799061,410.00,-13 1674799362,416.00,-13 1674799760,411.00,-13 1674800061,413.00,-13 1674800362,412.00,-13 1674800663,416.00,-14 1674800964,415.00,-13 1674801265,419.00,-14 1674801567,418.00,-14 1674801867,421.00,-14 1674802168,424.00,-13 1674802469,417.00,-14 1674802770,418.00,-14 1674803070,425.00,-15 1674803371,419.00,-13 1674803671,421.00,-14 1674803972,418.00,-14 1674804273,420.00,-14 1674804573,422.00,-14 1674804874,426.00,-15 1674805174,418.00,-15 1674805475,420.00,-14 1674805776,422.00,-15 1674806076,418.00,-14 1674806376,423.00,-14 1674806677,425.00,-14 1674806978,418.00,-14 1674807279,416.00,-14 1674807580,416.00,-14 1674807881,417.00,-14 1674808182,416.00,-14 1674808483,409.00,-13 1674808784,407.00,-14 1674809085,410.00,-14 1674809388,413.00,-13 1674809689,408.00,-14 1674809990,414.00,-14 1674810291,409.00,-13 1674810593,410.00,-13 1674810894,410.00,-14 1674811195,404.00,-14 1674811496,407.00,-14 1674811797,406.00,-13 1674812098,410.00,-16 1674812399,410.00,-14 1674812700,412.00,-14 1674813001,411.00,-13 1674813310,408.00,-14 1674813612,407.00,-14 1674813913,409.00,-14 1674814213,406.00,-13 1674814514,407.00,-14 1674814816,407.00,-14 1674815117,409.00,-14 1674815418,418.00,-13 1674815719,410.00,-14 1674816020,418.00,-13 1674816321,415.00,-13 1674816623,418.00,-14 1674816924,417.00,-13 1674817225,413.00,-14 1674817526,408.00,-13 1674817827,423.00,-14 1674818128,417.00,-14 1674818430,416.00,-13 1674818730,417.00,-14 1674819031,422.00,-13 1674819332,410.00,-16 1674819634,408.00,-13 1674819935,411.00,-13 1674820236,411.00,-13 1674820537,410.00,-13 1674820838,414.00,-14 1674821139,410.00,-14 1674821440,411.00,-13 1674821742,410.00,-14 1674822042,414.00,-13 1674822343,415.00,-13 1674822644,420.00,-14 1674822944,416.00,-14 1674823245,416.00,-14 1674823546,413.00,-15 1674823847,418.00,-14 1674824147,414.00,-14 1674824448,415.00,-13 1674824749,417.00,-15 1674825050,420.00,-14 1674825351,411.00,-12 1674825652,419.00,-13 1674825953,413.00,-14 1674826254,420.00,-13 1674826555,419.00,-13 1674826856,417.00,-15 1674827157,414.00,-14 1674827458,415.00,-14 1674827759,414.00,-14 1674828060,416.00,-14 1674828361,419.00,-14 1674828662,415.00,-14 1674828963,417.00,-14 1674829264,421.00,-14 1674829566,418.00,-13 1674829867,415.00,-13 1674830168,413.00,-13 1674830469,419.00,-14 1674830770,418.00,-15 1674831071,415.00,-13 1674831372,420.00,-13 1674831673,411.00,-13 1674831974,419.00,-13 1674832275,420.00,-14 1674832576,424.00,-13 1674832877,422.00,-13 1674864077,422.00,-13 1674864378,418.00,-13 1674864679,419.00,-13 1674864979,424.00,-14 1674865280,418.00,-14 1674865581,422.00,-14 1674865882,407.00,-14 1674866182,409.00,-14 1674866483,421.00,-14 1674866783,419.00,-14 1674867085,417.00,-13 1674867385,426.00,-14 1674867686,422.00,-13 1674867986,422.00,-13 1674868287,407.00,-13 1674868587,422.00,-14 1674868889,420.00,-13 1674869189,419.00,-13 1674869490,420.00,-13 1674869791,419.00,-13 1674870092,415.00,-15 1674870393,422.00,-13 1674870693,422.00,-14 1674870995,419.00,-14 1674871296,422.00,-13 1674871597,418.00,-14 1674871898,415.00,-12 1674872199,415.00,-13 1674872500,422.00,-13 1674872801,419.00,-14 1674873102,416.00,-13 1674873404,422.00,-14 1674873705,426.00,-14 1674874006,425.00,-14 1674874307,422.00,-14 1674874608,416.00,-13 1674874909,425.00,-14 1674875210,421.00,-13 1674875511,423.00,-13 1674875812,417.00,-13 1674876113,417.00,-14 1674876414,421.00,-12 1674876817,409.00,-13 1674877118,418.00,-13 1674877418,415.00,-14 1674877719,422.00,-13 1674878020,414.00,-13 1674878321,416.00,-14 1674878725,417.00,-13 1674879025,418.00,-14 1674879326,419.00,-21 1674879627,427.00,-14 1674879927,419.00,-12 1674880229,423.00,-13 1674880530,420.00,-13 1674880830,424.00,-13 1674881131,420.00,-13 1674881432,418.00,-14 1674881733,424.00,-13 1674882034,415.00,-12 1674882335,417.00,-13 1674882637,419.00,-13 1674882938,421.00,-12 1674883239,422.00,-13 1674883540,417.00,-14 1674883840,420.00,-13 1674884141,422.00,-13 1674884442,424.00,-13 1674884743,414.00,-13 1674885044,416.00,-14 1674885345,418.00,-14 1674885646,412.00,-14 1674885947,417.00,-14 1674886248,419.00,-13 1674886550,416.00,-15 1674886851,412.00,-13 1674887152,409.00,-13 1674887453,423.00,-13 1674887754,418.00,-14 1674888055,419.00,-13 1674888356,411.00,-13 1674888657,406.00,-13 1674888958,413.00,-13 1674889259,420.00,-14 1674889560,415.00,-13 1674889862,414.00,-13 1674890163,416.00,-13 1674890464,427.00,-13 1674890765,421.00,-14 1674891065,423.00,-13 1674891366,412.00,-13 1674891667,424.00,-14 1674892064,419.00,-14 1674892462,416.00,-13 1674892763,418.00,-14 1674893064,418.00,-13 1674893365,416.00,-13 1674893666,423.00,-13 1674894070,417.00,-14 1674894371,421.00,-14 1674894672,424.00,-14 1674894973,412.00,-13 1674895274,419.00,-13 1674895575,417.00,-14 1674895876,415.00,-14 1674951316,407.00,-13 1674951617,413.00,-13 1674951918,411.00,-13 1674952315,413.00,-13 1674952616,412.00,-13 1674952917,417.00,-14 1674953218,411.00,-13 1674953519,425.00,-13 1674953820,414.00,-14 1674954121,416.00,-13 1674954422,418.00,-12 1674954723,416.00,-13 1674955024,420.00,-13 1674955325,421.00,-14 1674955627,414.00,-14 1674955927,414.00,-14 1674956228,421.00,-14 1674956529,414.00,-14 1674956830,409.00,-14 1674957131,417.00,-13 1674957432,412.00,-14 1674957733,413.00,-13 1674958034,413.00,-13 1674958336,415.00,-13 1674958638,415.00,-14 1674958938,411.00,-13 1674959239,410.00,-14 1674959540,416.00,-14 1674959842,410.00,-13 1674960143,411.00,-12 1674960444,415.00,-14 1674960745,415.00,-13 1674961046,409.00,-14 1674961346,410.00,-15 1674961647,411.00,-12 1674961948,412.00,-13 1674962249,411.00,-14 1674962550,412.00,-14 1674962953,413.00,-13 1674963254,413.00,-12 1674963555,414.00,-14 1674963856,412.00,-13 1674964157,415.00,-12 1674964458,411.00,-13 1674964759,412.00,-13 1674965060,411.00,-13 1674965360,415.00,-26 1674965662,414.00,-13 1674965964,415.00,-13 1674966265,413.00,-13 1674966566,416.00,-14 1674966867,415.00,-14 1674967168,416.00,-13 1674967469,418.00,-14 1674967770,415.00,-14 1674968071,414.00,-13 1674968471,413.00,-13 1674968772,410.00,-15 1674969073,415.00,-13 1674969374,411.00,-13 1674969675,415.00,-13 1674969976,409.00,-14 1674970277,411.00,-13 1674970578,413.00,-13 1674970879,412.00,-13 1674971180,410.00,-14 1674971481,408.00,-14 1674971782,415.00,-13 1674972083,412.00,-13 1674972384,412.00,-14 1674972685,413.00,-13 1674972986,411.00,-13 1674973288,411.00,-13 1674973589,410.00,-13 1674973890,410.00,-13 1674974191,406.00,-14 1674974492,407.00,-14 1674974793,408.00,-14 1674975094,408.00,-14 1674975395,410.00,-14 1674975696,409.00,-14 1674975997,406.00,-13 1674976299,409.00,-13 1674976600,408.00,-14 1674976901,408.00,-14 1674977202,409.00,-12 1674977504,408.00,-13 1674977805,412.00,-13 1674978106,416.00,-13 1674978407,412.00,-13 1674978709,409.00,-14 1674979009,408.00,-13 1674979310,409.00,-13 1674979611,405.00,-13 1674979912,408.00,-13 1674980212,408.00,-13 1674980513,405.00,-13 1674980814,408.00,-14 1674981219,411.00,-14 1674981521,405.00,-15 1674981822,407.00,-12 1674982217,409.00,-14 1674982518,409.00,-13 1674982915,408.00,-13 1674983216,405.00,-13 1674983517,409.00,-14 1674983818,406.00,-18 1674984119,408.00,-13 1674984420,406.00,-13 1674984721,409.00,-12 1674985023,404.00,-13 1674985323,403.00,-17 1674985624,405.00,-14 1674985926,404.00,-15 1674986227,406.00,-14 1674986528,407.00,-14 1674986829,407.00,-13 1674987131,407.00,-14 1674987432,408.00,-14 1674987733,410.00,-12 1674988034,406.00,-15 1674988335,407.00,-13 1674988636,404.00,-13 1674988937,406.00,-24 1674989238,409.00,-14 1674989539,407.00,-13 1674989841,410.00,-15 1674990143,407.00,-12 1674990444,410.00,-12 1674990745,409.00,-11 1674991046,408.00,-14 1674991347,407.00,-24 1674991648,407.00,-14 1674991949,406.00,-14 1674992250,408.00,-14 1674992550,405.00,-14 1674992851,407.00,-15 1674993152,405.00,-21 1674993452,411.00,-14 1674993753,405.00,-13 1674994054,405.00,-13 1674994363,402.00,-14 1674994664,405.00,-13 1674994965,408.00,-13 1674995266,408.00,-13 1674995567,408.00,-12 1674995868,409.00,-14 1674996169,406.00,-13 1674996470,402.00,-13 1674996772,407.00,-12 1674997073,408.00,-13 1674997374,409.00,-12 1674997675,405.00,-13 1674997976,406.00,-14 1674998277,407.00,-12 1674998578,411.00,-13 1674998879,405.00,-14 1674999180,407.00,-12 1674999481,410.00,-13 1674999782,407.00,-13 1675000083,404.00,-12 1675000384,408.00,-14 1675000685,407.00,-13 1675000986,408.00,-14 1675001391,411.00,-13 1675001692,407.00,-13 1675001993,401.00,-14 1675002294,404.00,-13 1675002595,403.00,-14 1675002896,405.00,-14 1675003197,404.00,-14 1675003498,405.00,-13 1675003799,407.00,-22 1675004100,414.00,-13 1675004401,416.00,-14 1675004702,414.00,-13 1675005099,412.00,-14 1675005400,416.00,-13 1675005701,415.00,-13 1675006002,415.00,-13 1675006303,415.00,-14 1675006603,414.00,-12 1675006904,418.00,-13 1675007205,416.00,-13 1675007506,413.00,-13 1675007906,414.00,-13 1675008207,413.00,-13 1675008508,414.00,-13 1675008809,414.00,-13 1675009110,415.00,-14 1675009411,415.00,-13 1675009712,412.00,-13 1675010013,418.00,-14 1675010314,415.00,-14 1675010615,413.00,-13 1675010915,416.00,-13 1675011216,416.00,-14 1675011517,416.00,-13 1675011817,419.00,-13 1675012119,423.00,-14 1675012419,419.00,-14 1675012720,414.00,-14 1675013021,417.00,-15 1675013323,419.00,-14 1675013624,417.00,-13 1675013925,417.00,-14 1675014226,418.00,-14 1675014527,417.00,-13 1675014828,416.00,-13 1675015129,417.00,-13 1675015429,415.00,-13 1675015730,419.00,-14 1675016031,418.00,-12 1675016332,416.00,-13 1675016633,418.00,-13 1675016934,417.00,-13 1675017236,419.00,-13 1675017537,416.00,-13 1675017837,419.00,-12 1675018139,417.00,-13 1675018440,419.00,-14 1675018741,419.00,-13 1675019042,420.00,-13 1675019446,418.00,-13 1675019747,419.00,-13 1675020049,422.00,-13 1675020350,419.00,-13 1675020651,417.00,-13 1675020952,417.00,-16 1675021254,421.00,-15 1675021555,421.00,-14 1675021855,422.00,-13 1675022156,415.00,-13 1675022457,420.00,-14 1675022757,418.00,-14 1675023058,421.00,-13 1675023359,419.00,-13 1675023660,415.00,-13 1675023961,420.00,-14 1675024262,418.00,-13 1675024563,419.00,-13 1675024864,420.00,-13 1675025165,416.00,-13 1675025466,422.00,-12 1675025767,417.00,-15 1675026067,418.00,-13 1675026368,420.00,-13 1675026669,416.00,-14 1675026970,419.00,-14 1675027272,419.00,-14 1675027572,416.00,-13 1675027874,419.00,-14 1675028175,419.00,-13 1675028476,420.00,-13 1675028777,417.00,-13 1675029078,418.00,-14 1675029379,420.00,-13 1675029680,418.00,-14 1675029981,418.00,-13 1675030283,418.00,-12 1675030584,420.00,-13 1675030885,417.00,-12 1675031186,417.00,-13 1675031487,417.00,-13 1675031788,416.00,-12 1675032089,415.00,-13 1675032390,418.00,-14 1675032794,417.00,-14 1675033095,416.00,-14 1675033397,420.00,-14 1675033698,420.00,-12 1675033999,416.00,-14 1675034299,417.00,-13 1675034600,415.00,-13 1675034901,418.00,-13 1675035201,421.00,-13 1675035502,418.00,-13 1675035803,419.00,-13 1675036104,420.00,-14 1675036405,420.00,-13 1675036706,419.00,-13 1675037007,422.00,-14 1675037308,420.00,-13 1675037609,422.00,-13 1675037910,423.00,-14 1675038212,418.00,-14 1675038513,420.00,-13 1675038814,422.00,-13 1675039115,419.00,-14 1675039416,419.00,-12 1675039718,418.00,-13 1675040019,418.00,-13 1675040320,420.00,-13 1675040620,420.00,-13 1675040921,419.00,-13 1675041222,419.00,-19 1675041523,421.00,-14 1675041824,420.00,-13 1675042125,417.00,-13 1675042426,417.00,-14 1675042727,415.00,-13 1675043028,419.00,-13 1675043329,419.00,-14 1675043630,417.00,-13 1675043932,414.00,-12 1675044233,415.00,-15 1675044534,419.00,-13 1675044836,415.00,-13 1675045137,417.00,-13 1675045438,417.00,-12 1675045739,418.00,-13 1675046040,417.00,-13 1675046341,416.00,-12 1675046642,418.00,-12 1675047042,420.00,-13 1675047343,419.00,-12 1675047644,418.00,-12 1675047944,417.00,-13 1675048245,418.00,-14 1675048546,419.00,-13 1675048846,418.00,-14 1675049147,413.00,-13 1675049448,416.00,-13 1675049749,418.00,-13 1675050050,417.00,-13 1675050351,415.00,-14 1675050652,417.00,-12 1675050953,416.00,-13 1675051254,415.00,-13 1675051555,416.00,-13 1675051857,417.00,-13 1675052165,414.00,-13 1675052466,417.00,-13 1675052767,416.00,-13 1675053068,416.00,-13 1675053368,413.00,-13 1675053670,415.00,-14 1675053971,411.00,-13 1675054272,413.00,-14 1675054573,415.00,-13 1675054874,409.00,-13 1675055175,414.00,-13 1675055475,417.00,-12 1675055776,415.00,-12 1675056077,415.00,-13 1675056379,413.00,-12 1675056679,409.00,-13 1675056980,415.00,-14 1675057281,412.00,-12 1675057582,413.00,-13 1675057884,415.00,-13 1675058184,413.00,-13 1675058485,414.00,-13 1675058786,415.00,-13 1675059087,412.00,-13 1675059397,413.00,-13 1675059698,409.00,-14 1675059998,416.00,-13 1675060395,412.00,-12 1675060696,415.00,-13 1675060997,418.00,-13 1675061298,419.00,-24 1675061600,416.00,-13 1675061901,418.00,-13 1675062201,417.00,-13 1675062502,413.00,-13 1675062802,411.00,-13 1675063103,413.00,-14 1675063404,412.00,-14 1675063704,411.00,-13 1675064005,411.00,-14 1675064306,416.00,-12 1675064607,415.00,-13 1675064908,412.00,-12 1675065208,416.00,-14 1675065509,413.00,-19 1675065810,416.00,-13 1675066111,412.00,-15 1675066513,409.00,-13 1675066814,412.00,-13 1675067114,410.00,-14 1675067416,412.00,-13 1675067717,408.00,-14 1675068018,407.00,-13 1675068319,405.00,-13 1675068620,408.00,-13 1675068920,407.00,-14 1675069221,406.00,-15 1675069523,408.00,-15 1675069920,407.00,-13 1675070221,402.00,-14 1675070522,404.00,-14 1675070822,404.00,-15 1675071123,406.00,-14 1675071424,399.00,-14 1675071726,404.00,-15 1675072027,397.00,-13 1675072328,401.00,-15 1675072629,406.00,-13 1675072930,405.00,-15 1675073231,403.00,-14 1675073532,404.00,-14 1675073833,405.00,-14 1675074134,399.00,-15 1675074435,402.00,-15 1675074736,400.00,-13 1675075037,400.00,-13 1675075338,401.00,-13 1675075639,403.00,-14 1675075940,403.00,-15 1675076241,402.00,-14 1675076542,406.00,-14 1675076844,402.00,-13 1675077145,406.00,-13 1675077446,403.00,-14 1675077747,399.00,-15 1675078048,404.00,-15 1675078349,400.00,-13 1675078650,406.00,-13 1675078951,403.00,-14 1675079252,404.00,-14 1675079552,403.00,-15 1675079853,404.00,-14 1675080154,405.00,-14 1675080455,401.00,-12 1675080859,401.00,-14 1675081161,403.00,-14 1675081462,404.00,-14 1675081763,403.00,-13 1675082064,403.00,-14 1675082365,402.00,-13 1675082674,409.00,-13 1675082975,407.00,-14 1675083276,406.00,-14 1675083577,406.00,-14 1675083877,404.00,-14 1675084178,408.00,-14 1675084479,407.00,-14 1675084780,408.00,-16 1675085081,406.00,-14 1675085381,403.00,-13 1675085682,407.00,-14 1675085983,410.00,-14 1675086284,408.00,-13 1675086585,408.00,-13 1675086885,409.00,-14 1675087186,411.00,-12 1675087487,406.00,-13 1675087788,411.00,-14 1675088089,406.00,-14 1675088391,406.00,-14 1675088692,408.00,-15 1675088993,408.00,-13 1675089293,409.00,-13 1675089594,407.00,-14 1675089895,414.00,-13 1675090196,412.00,-14 1675090496,410.00,-14 1675090797,413.00,-14 1675091098,411.00,-14 1675091398,411.00,-14 1675091699,409.00,-14 1675091999,411.00,-14 1675092301,410.00,-14 1675092601,410.00,-13 1675092902,411.00,-14 1675093203,411.00,-18 1675093503,412.00,-14 1675093804,412.00,-14 1675094106,413.00,-14 1675094406,410.00,-14 1675094707,409.00,-17 1675095008,414.00,-15 1675095309,410.00,-14 1675095610,411.00,-14 1675095911,411.00,-12 1675096212,411.00,-14 1675096513,416.00,-13 1675096814,412.00,-13 1675097116,410.00,-14 1675097417,411.00,-14 1675097718,412.00,-13 1675098019,407.00,-14 1675098328,412.00,-13 1675098629,410.00,-13 1675099027,411.00,-15 1675099328,409.00,-13 1675099629,403.00,-15 1675099929,404.00,-14 1675100230,401.00,-14 1675100531,405.00,-13 1675100832,404.00,-12 1675101133,401.00,-13 1675101434,403.00,-13 1675101736,404.00,-14 1675102036,405.00,-15 1675102345,404.00,-12 1675102646,401.00,-14 1675102947,404.00,-13 1675103247,403.00,-13 1675103548,405.00,-13 1675103849,403.00,-14 1675104150,406.00,-14 1675104451,404.00,-13 1675104752,402.00,-13 1675105053,402.00,-13 1675105354,405.00,-13 1675105655,399.00,-14 1675105956,405.00,-22 1675106257,405.00,-14 1675106558,402.00,-13 1675106859,401.00,-14 1675107159,405.00,-14 1675107460,402.00,-14 1675107761,402.00,-13 1675108062,403.00,-13 1675108363,405.00,-14 1675108664,405.00,-13 1675108965,403.00,-12 1675109364,401.00,-14 1675109664,400.00,-15 1675109965,405.00,-12 1675110266,403.00,-14 1675110567,404.00,-13 1675110868,403.00,-13 1675111169,404.00,-14 1675111470,401.00,-13 1675111770,402.00,-13 1675112071,404.00,-13 1675112372,404.00,-14 1675112673,400.00,-13 1675112974,401.00,-13 1675113275,402.00,-13 1675113576,401.00,-13 1675113877,403.00,-14 1675114178,407.00,-14 1675114479,406.00,-14 1675114781,406.00,-14 1675115082,409.00,-14 1675115383,406.00,-14 1675115684,405.00,-15 1675115986,411.00,-13 1675116287,405.00,-14 1675116682,402.00,-13 1675116982,406.00,-15 1675117284,403.00,-13 1675117585,403.00,-13 1675117886,404.00,-13 1675118187,399.00,-13 1675118489,403.00,-13 1675118790,405.00,-13 1675119091,403.00,-13 1675119392,407.00,-13 1675119693,402.00,-13 1675119993,404.00,-13 1675120294,400.00,-13 1675120595,405.00,-12 1675120896,404.00,-13 1675121197,405.00,-14 1675121498,404.00,-13 1675121799,403.00,-14 1675124213,403.00,-12 1675124513,404.00,-13 1675124814,404.00,-14 1675125115,401.00,-13 1675125416,402.00,-14 1675125716,401.00,-14 1675126017,404.00,-14 1675126318,401.00,-13 1675126618,403.00,-13 1675126919,404.00,-13 1675127219,403.00,-14 1675127520,406.00,-13 1675127820,402.00,-14 1675128122,400.00,-14 1675128423,405.00,-14 1675128724,404.00,-14 1675129025,403.00,-14 1675129325,403.00,-13 1675129626,406.00,-13 1675129927,404.00,-13 1675130228,402.00,-13 1675130529,403.00,-13 1675130829,402.00,-13 1675131130,402.00,-14 1675131430,400.00,-13 1675131731,404.00,-14 1675132032,405.00,-14 1675132332,404.00,-15 1675132633,402.00,-14 1675132934,399.00,-15 1675133332,403.00,-13 1675133633,404.00,-21 1675133934,405.00,-12 1675134235,402.00,-13 1675134629,402.00,-12 1675134931,402.00,-14 1675135232,400.00,-13 1675135533,402.00,-13 1675135834,405.00,-12 1675136135,406.00,-13 1675136436,407.00,-13 1675136737,406.00,-13 1675137038,402.00,-13 1675137437,402.00,-13 1675137737,404.00,-13 1675138037,403.00,-14 1675138338,402.00,-14 1675138638,404.00,-14 1675138939,405.00,-14 1675139240,403.00,-14 1675139541,402.00,-14 1675139841,404.00,-15 1675140142,406.00,-14 1675140443,404.00,-14 1675140745,408.00,-12 1675141046,402.00,-14 1675141347,404.00,-14 1675141648,405.00,-13 1675141949,405.00,-14 1675142250,406.00,-13 1675142551,401.00,-13 1675142852,406.00,-13 1675143154,406.00,-13 1675143455,403.00,-13 1675143756,401.00,-13 1675144058,409.00,-13 1675144359,408.00,-13 1675144660,407.00,-14 1675144962,402.00,-13 1675145264,409.00,-13 1675145565,403.00,-14 1675145866,404.00,-13 1675146167,408.00,-14 1675146469,404.00,-22 1675146770,406.00,-14 1675147071,404.00,-13 1675147372,407.00,-14 1675147673,408.00,-13 1675147973,403.00,-12 1675148274,407.00,-13 1675148575,407.00,-13 1675148883,410.00,-13 1675149184,412.00,-14 1675149485,409.00,-14 1675149786,407.00,-13 1675150087,410.00,-14 1675150395,410.00,-14 1675150696,410.00,-13 1675150997,409.00,-13 1675151298,408.00,-14 1675151599,409.00,-13 1675151900,411.00,-13 1675152201,408.00,-13 1675152502,409.00,-13 1675152803,409.00,-13 1675153104,409.00,-13 1675153404,410.00,-15 1675153705,406.00,-13 1675154006,408.00,-13 1675154307,409.00,-13 1675154608,406.00,-15 1675154908,412.00,-11 1675155209,410.00,-13 1675155510,406.00,-14 1675155810,405.00,-15 1675156111,408.00,-15 1675156411,408.00,-13 1675156712,406.00,-14 1675157012,411.00,-13 1675157314,410.00,-14 1675157614,411.00,-14 1675157916,407.00,-14 1675158216,408.00,-15 1675158517,408.00,-14 1675158818,405.00,-14 1675159119,406.00,-13 1675159420,410.00,-15 1675159721,405.00,-13 1675160022,407.00,-13 1675160323,406.00,-15 1675160624,411.00,-14 1675160925,407.00,-13 1675161226,409.00,-14 1675161527,409.00,-14 1675161828,408.00,-14 1675162129,411.00,-14 1675162430,405.00,-14 1675162731,408.00,-15 1675163032,409.00,-13 1675163333,409.00,-13 1675163634,406.00,-14 1675163934,406.00,-14 1675164236,406.00,-14 1675164537,410.00,-13 1675164838,405.00,-14 1675165139,405.00,-13 1675165440,404.00,-14 1675165741,409.00,-14 1675166042,408.00,-14 1675166343,407.00,-14 1675166644,405.00,-14 1675166945,406.00,-14 1675167245,401.00,-14 1675167546,404.00,-13 1675167847,410.00,-13 1675168147,403.00,-14 1675168448,407.00,-14 1675168749,405.00,-13 1675169050,405.00,-14 1675169350,403.00,-14 1675169651,407.00,-13 1675169952,409.00,-13 1675170253,407.00,-13 1675170654,407.00,-15 1675170955,408.00,-14 1675171256,412.00,-13 1675171557,406.00,-14 1675171858,408.00,-15 1675172159,403.00,-15 1675172460,403.00,-15 1675172862,403.00,-13 1675173162,406.00,-14 1675173463,406.00,-13 1675173764,407.00,-13 1675174065,407.00,-15 1675174366,403.00,-13 1675174666,407.00,-14 1675174967,406.00,-13 1675175268,406.00,-13 1675175570,404.00,-13 1675175870,405.00,-13 1675176171,406.00,-14 1675176472,407.00,-14 1675176773,406.00,-14 1675177074,405.00,-15 1675177375,408.00,-13 1675177676,408.00,-13 1675177977,413.00,-14 1675178278,405.00,-13 1675178580,407.00,-13 1675178881,405.00,-13 1675179182,409.00,-12 1675179483,404.00,-13 1675179784,406.00,-14 1675180085,405.00,-13 1675180386,407.00,-13 1675180687,405.00,-13 1675180988,405.00,-13 1675181289,408.00,-13 1675181590,408.00,-13 1675181891,407.00,-14 1675182192,407.00,-13 1675182493,409.00,-13 1675182794,408.00,-14 1675183095,407.00,-13 1675183396,404.00,-14 1675183697,404.00,-12 1675183998,407.00,-13 1675184299,411.00,-13 1675184600,406.00,-13 1675184901,408.00,-13 1675185202,408.00,-13 1675185502,405.00,-13 1675185803,406.00,-13 1675186104,410.00,-19 1675186405,405.00,-13 1675186706,404.00,-13 1675187007,406.00,-13 1675187309,406.00,-11 1675187609,408.00,-14 1675187911,413.00,-13 1675188211,409.00,-13 1675188512,412.00,-12 1675188812,409.00,-13 1675189114,409.00,-13 1675189415,408.00,-13 1675189716,407.00,-13 1675190017,412.00,-13 1675190317,406.00,-13 1675190619,406.00,-13 1675190920,409.00,-13 1675191221,409.00,-13 1675191522,405.00,-13 1675191823,401.00,-14 1675192124,406.00,-13 1675192425,406.00,-14 1675192726,403.00,-13 1675193027,402.00,-13 1675193430,403.00,-13 1675193731,400.00,-13 1675194032,406.00,-13 1675194333,404.00,-13 1675194634,406.00,-13 1675194934,406.00,-13 1675195235,404.00,-13 1675195536,405.00,-13 1675195837,403.00,-13 1675196138,405.00,-13 1675196439,404.00,-13 1675196740,403.00,-16 1675197042,406.00,-13 1675197343,404.00,-13 1675197644,403.00,-13 1675197944,404.00,-13 1675198245,403.00,-14 1675198546,401.00,-13 1675198847,403.00,-13 1675199149,403.00,-13 1675199450,403.00,-13 1675199751,401.00,-13 1675200051,402.00,-13 1675200352,402.00,-14 1675200653,404.00,-13 1675200954,404.00,-12 1675201255,401.00,-13 1675201556,406.00,-13 1675201857,401.00,-13 1675202158,405.00,-13 1675202459,406.00,-13 1675202760,405.00,-13 1675203061,401.00,-13 1675203362,405.00,-13 1675203663,403.00,-13 1675203963,407.00,-13 1675204264,406.00,-14 1675204565,403.00,-15 1675204866,404.00,-11 1675205166,405.00,-13 1675205467,404.00,-13 1675205867,405.00,-13 1675206168,404.00,-13 1675206469,403.00,-13 1675206770,401.00,-13 1675207071,402.00,-13 1675207372,404.00,-13 1675207673,404.00,-12 1675207975,402.00,-13 1675208276,405.00,-14 1675208577,403.00,-13 1675208878,403.00,-14 1675209179,405.00,-13 1675209481,403.00,-13 1675209782,404.00,-13 1675210083,403.00,-13 1675210384,403.00,-14 1675210685,403.00,-13 1675210986,404.00,-12 1675211287,407.00,-14 1675211588,403.00,-14 1675211889,404.00,-14 1675212190,404.00,-13 1675212491,404.00,-13 1675212792,407.00,-13 1675213093,405.00,-13 1675213394,402.00,-13 1675213695,405.00,-13 1675213996,405.00,-14 1675214297,405.00,-13 1675214598,408.00,-13 1675214899,404.00,-14 1675215200,405.00,-13 1675215500,408.00,-11 1675215801,405.00,-13 1675216206,406.00,-13 1675228620,408.00,-13 1675228920,406.00,-13 1675229221,409.00,-13 1675229522,408.00,-14 1675229823,407.00,-14 1675230124,405.00,-13 1675230425,406.00,-13 1675230726,407.00,-14 1675231027,409.00,-14 1675231328,411.00,-14 1675231629,406.00,-13 1675231930,410.00,-15 1675232231,410.00,-13 1675232532,413.00,-14 1675232833,409.00,-13 1675233134,409.00,-14 1675233435,409.00,-13 1675233736,407.00,-13 1675234037,409.00,-13 1675234338,407.00,-13 1675234639,411.00,-13 1675234940,407.00,-14 1675235241,407.00,-13 1675235541,412.00,-14 1675235842,409.00,-13 1675236143,408.00,-13 1675236444,412.00,-13 1675236745,411.00,-13 1675237046,409.00,-14 1675237347,412.00,-14 1675237648,409.00,-13 1675237949,414.00,-14 1675238250,410.00,-14 1675238551,410.00,-13 1675238852,410.00,-12 1675239153,409.00,-14 1675239454,410.00,-13 1675239755,412.00,-14 1675240160,408.00,-14 1675240461,411.00,-13 1675240762,400.00,-13 1675241063,400.00,-13 1675241364,402.00,-15 1675241665,399.00,-13 1675241966,401.00,-15 1675242267,402.00,-12 1675242568,402.00,-14 1675242869,397.00,-15 1675243170,401.00,-14 1675243470,397.00,-14 1675243771,399.00,-15 1675244072,396.00,-14 1675244373,396.00,-15 1675244674,396.00,-13 1675244975,398.00,-15 1675245276,400.00,-14 1675245577,396.00,-14 1675245878,396.00,-20 1675246178,393.00,-13 1675246479,396.00,-14 1675246780,392.00,-14 1675247080,395.00,-14 1675247381,393.00,-14 1675247682,396.00,-14 1675247982,393.00,-14 1675248282,396.00,-16 1675248583,396.00,-17 1675248884,396.00,-15 1675249184,393.00,-14 1675249485,392.00,-13 1675249785,395.00,-15 1675250086,397.00,-15 1675250386,393.00,-14 1675250688,396.00,-14 1675250989,396.00,-15 1675251290,397.00,-14 1675251591,399.00,-13 1675251892,395.00,-15 1675252193,396.00,-15 1675252494,393.00,-14 1675252795,398.00,-15 1675253096,398.00,-14 1675253397,396.00,-14 1675253698,393.00,-14 1675253999,393.00,-13 1675254300,393.00,-14 1675254601,394.00,-14 1675254902,392.00,-13 1675255203,395.00,-14 1675255504,396.00,-15 1675255805,395.00,-14 1675256106,395.00,-14 1675256407,393.00,-14 1675256708,395.00,-15 1675257009,394.00,-14 1675257310,391.00,-14 1675257612,395.00,-15 1675257913,394.00,-14 1675258214,391.00,-15 1675258515,396.00,-13 1675258816,395.00,-13 1675259117,396.00,-15 1675259418,397.00,-14 1675259719,398.00,-14 1675260020,394.00,-15 1675260320,396.00,-18 1675260621,399.00,-13 1675260922,400.00,-14 1675261223,398.00,-14 1675261523,398.00,-14 1675261824,397.00,-14 1675262125,397.00,-14 1675262426,396.00,-13 1675262727,396.00,-14 1675279080,403.00,-19 1675279381,406.00,-13 1675279682,401.00,-13 1675279983,403.00,-14 1675280284,408.00,-13 1675296939,406.00,-14 1675297240,404.00,-13 1675297541,410.00,-13 1675297842,406.00,-13 1675298143,407.00,-14 1675298444,403.00,-13 1675298745,407.00,-12 1675299046,404.00,-13 1675299347,406.00,-13 1675299648,403.00,-14 1675299949,406.00,-13 1675300251,405.00,-14 1675300552,407.00,-14 1675300852,404.00,-14 1675301153,406.00,-13 1675301454,401.00,-13 1675301755,401.00,-13 1675302055,404.00,-13 1675302357,407.00,-13 1675302658,408.00,-12 1675303058,408.00,-25 1675303360,405.00,-14 1675303661,403.00,-14 1675303961,403.00,-13 1675304262,405.00,-12 1675304563,404.00,-14 1675304966,405.00,-13 1675305267,407.00,-14 1675305569,405.00,-13 1675305869,406.00,-14 1675306170,403.00,-12 1675306470,405.00,-14 1675306771,408.00,-15 1675307071,404.00,-15 1675307372,404.00,-13 1675307673,405.00,-13 1675307974,407.00,-13 1675308275,406.00,-13 1675308576,409.00,-13 1675308877,410.00,-25 1675309178,402.00,-13 1675309479,407.00,-15 1675309781,406.00,-14 1675310082,408.00,-13 1675310383,406.00,-14 1675310684,405.00,-13 1675310985,406.00,-14 1675311286,404.00,-13 1675311587,405.00,-14 1675311888,406.00,-13 1675312189,407.00,-13 1675312490,405.00,-13 1675312791,407.00,-13 1675313092,405.00,-14 1675313393,406.00,-12 1675313694,408.00,-14 1675313995,407.00,-13 1675314296,407.00,-14 1675314597,409.00,-12 1675314899,410.00,-13 1675315200,409.00,-14 1675315501,407.00,-13 1675315802,409.00,-14 1675316103,405.00,-14 1675316404,411.00,-13 1675316706,410.00,-24 1675317008,412.00,-14 1675317309,408.00,-14 1675317610,409.00,-21 1675317911,415.00,-13 1675318212,407.00,-13 1675318513,409.00,-14 1675318814,413.00,-13 1675319115,409.00,-13 1675319416,408.00,-14 1675319717,411.00,-13 1675320018,408.00,-13 1675320320,411.00,-14 1675320621,413.00,-14 1675320922,407.00,-13 1675321223,407.00,-14 1675321524,402.00,-13 1675321825,406.00,-13 1675322127,406.00,-14 1675322428,407.00,-14 1675322729,409.00,-14 1675323030,404.00,-17 1675323331,406.00,-13 1675323632,408.00,-15 1675323933,407.00,-14 1675324234,408.00,-16 1675324535,404.00,-15 1675324836,402.00,-15 1675366944,416.00,-15 1675367245,413.00,-15 1675367546,413.00,-15 1675367847,419.00,-15 1675368147,417.00,-15 1675368448,417.00,-14 1675368853,416.00,-14 1675369153,417.00,-13 1675369454,418.00,-13 1675369755,417.00,-13 1675370056,418.00,-12 1675370357,416.00,-13 1675370658,417.00,-13 1675370958,413.00,-13 1675371260,420.00,-14 1675371560,414.00,-14 1675371861,419.00,-14 1675372162,422.00,-13 1675372462,413.00,-14 1675372764,409.00,-13 1675373065,410.00,-14 1675373366,419.00,-20 1675373668,412.00,-13 1675373968,413.00,-13 1675374269,411.00,-14 1675374570,413.00,-17 1675374871,417.00,-13 1675375172,414.00,-13 1675375473,417.00,-14 1675375774,418.00,-13 1675376075,417.00,-14 1675376376,421.00,-13 1675376677,417.00,-14 1675376978,417.00,-14 1675377279,417.00,-13 1675377580,416.00,-13 1675377881,416.00,-14 1675378182,420.00,-14 1675378483,420.00,-13 1675378784,424.00,-13 1675379085,418.00,-14 1675379386,422.00,-12 1675379688,421.00,-13 1675380091,416.00,-13 1675380392,416.00,-14 1675380799,419.00,-14 1675381100,416.00,-13 1675381401,416.00,-13 1675381702,415.00,-13 1675382002,416.00,-13 1675382304,415.00,-13 1675382605,418.00,-13 1675382906,417.00,-16 1675383207,419.00,-13 1675383507,416.00,-13 1675383808,421.00,-13 1675384109,418.00,-14 1675384410,418.00,-13 1675384711,418.00,-15 1675385013,420.00,-15 1675385314,419.00,-13 1675385615,421.00,-13 1675385915,418.00,-14 1675386216,416.00,-13 1675386517,415.00,-13 1675386818,417.00,-14 1675387119,419.00,-14 1675387421,416.00,-13 1675387722,422.00,-13 1675388023,417.00,-12 1675388324,419.00,-13 1675388624,415.00,-13 1675388925,418.00,-14 1675389226,418.00,-14 1675389527,418.00,-13 1675389828,418.00,-13 1675390129,419.00,-14 1675390431,419.00,-14 1675390732,421.00,-13 1675391033,420.00,-13 1675391333,416.00,-14 1675391634,421.00,-13 1675391935,421.00,-14 1675392237,420.00,-14 1675392537,421.00,-14 1675392838,419.00,-14 1675393138,419.00,-14 1675393439,419.00,-14 1675393740,418.00,-15 1675394040,418.00,-13 1675394341,419.00,-14 1675394642,418.00,-13 1675394943,420.00,-13 1675395244,419.00,-13 1675395545,419.00,-14 1675395846,417.00,-14 1675396147,423.00,-13 1675431892,426.00,-14 1675432193,427.00,-14 1675432494,429.00,-13 1675432795,426.00,-14 1675433096,423.00,-13 1675433397,425.00,-13 1675433698,431.00,-13 1675434094,428.00,-14 1675434395,425.00,-14 1675434696,426.00,-15 1675434997,428.00,-16 1675435297,425.00,-14 1675435598,423.00,-14 1675435900,419.00,-14 1675436201,418.00,-14 1675436501,420.00,-14 1675436802,419.00,-14 1675437103,416.00,-12 1675437404,420.00,-14 1675437705,415.00,-14 1675438006,415.00,-13 1675438307,413.00,-13 1675438608,416.00,-14 1675438908,414.00,-15 1675439210,415.00,-14 1675439511,414.00,-14 1675439812,417.00,-14 1675440113,417.00,-13 1675440414,413.00,-13 1675440715,416.00,-13 1675441016,413.00,-13 1675441317,415.00,-14 1675441618,415.00,-14 1675441919,410.00,-13 1675442220,413.00,-13 1675442521,414.00,-13 1675442822,417.00,-13 1675443123,415.00,-13 1675443424,413.00,-13 1675443725,416.00,-13 1675444027,414.00,-13 1675444328,416.00,-13 1675444629,418.00,-13 1675444930,416.00,-15 1675445231,415.00,-13 1675445532,415.00,-13 1675445833,418.00,-13 1675446134,414.00,-13 1675446435,420.00,-13 1675446736,416.00,-13 1675447037,413.00,-13 1675447338,415.00,-13 1675447639,414.00,-13 1675447940,416.00,-13 1675448241,414.00,-13 1675448542,413.00,-13 1675448843,415.00,-13 1675449144,415.00,-13 1675449444,412.00,-13 1675449745,414.00,-13 1675450046,416.00,-14 1675450347,413.00,-13 1675450647,412.00,-15 1675450948,417.00,-14 1675451249,415.00,-13 1675451549,413.00,-13 1675451850,411.00,-13 1675452151,414.00,-14 1675452451,413.00,-14 1675452752,412.00,-14 1675453053,416.00,-13 1675453354,417.00,-13 1675453655,417.00,-14 1675453956,411.00,-14 1675454257,412.00,-13 1675454558,411.00,-13 1675454859,412.00,-13 1675455161,414.00,-13 1675455462,414.00,-14 1675455763,416.00,-13 1675456064,413.00,-13 1675456365,415.00,-14 1675456666,415.00,-13 1675456966,410.00,-14 1675457267,414.00,-13 1675457567,416.00,-14 1675457868,413.00,-13 1675458169,412.00,-13 1675458470,413.00,-13 1675458770,414.00,-13 1675459071,415.00,-14 1675459372,412.00,-14 1675459672,413.00,-20 1675459972,412.00,-14 1675460273,411.00,-14 1675460573,412.00,-14 1675460874,412.00,-14 1675461175,412.00,-13 1675461475,415.00,-13 1675461776,414.00,-13 1675462077,413.00,-12 1675462378,413.00,-13 1675462679,410.00,-14 1675462980,410.00,-13 1675463281,408.00,-14 1675463582,409.00,-14 1675463883,405.00,-12 1675464184,407.00,-14 1675464484,405.00,-12 1675464785,405.00,-13 1675465086,407.00,-14 1675465387,408.00,-13 1675465688,408.00,-12 1675465989,404.00,-13 1675466289,407.00,-13 1675466590,409.00,-13 1675466891,408.00,-13 1675467192,406.00,-14 1675467492,406.00,-14 1675467793,407.00,-14 1675468094,411.00,-13 1675468395,408.00,-13 1675468696,408.00,-13 1675469898,410.00,-18 1675470199,407.00,-13 1675470501,404.00,-14 1675470802,404.00,-14 1675471103,409.00,-14 1675471403,411.00,-13 1675471704,403.00,-14 1675472005,405.00,-24 1675472306,409.00,-15 1675472607,404.00,-14 1675472908,407.00,-13 1675473209,408.00,-13 1675473509,405.00,-15 1675473810,407.00,-15 1675474111,407.00,-14 1675474411,404.00,-13 1675474712,408.00,-13 1675475013,409.00,-13 1675475313,406.00,-14 1675475614,409.00,-14 1675475915,407.00,-13 1675476216,405.00,-13 1675476517,405.00,-13 1675476819,407.00,-14 1675477120,408.00,-13 1675477421,410.00,-14 1675477722,410.00,-14 1675478024,407.00,-14 1675478325,408.00,-13 1675478626,409.00,-17 1675478927,405.00,-13 1675479228,407.00,-14 1675479529,410.00,-13 1675479830,405.00,-13 1675480131,408.00,-14 1675480432,405.00,-13 1675480733,410.00,-14 1675481035,413.00,-13 1675481336,411.00,-14 1675481638,407.00,-13 1675481939,408.00,-13 1675482336,409.00,-13 1675482638,410.00,-14 1675482939,411.00,-13 1675483240,411.00,-14 1675483541,420.00,-14 1675483842,414.00,-13 1675484144,411.00,-12 1675484446,413.00,-13 1675484747,415.00,-14 1675485048,430.00,-14 1675485349,438.00,-14 1675485650,430.00,-13 1675485951,436.00,-13 1675486252,433.00,-14 1675486553,430.00,-14 1675486925,424.00,-14 1675487226,419.00,-14 1675487527,428.00,-15 1675487828,430.00,-14 1675488129,429.00,-14 1675488430,430.00,-14 1675488731,428.00,-14 1675489032,430.00,-14 1675489333,431.00,-13 1675489637,431.00,-14 1675489939,429.00,-12 1675490240,425.00,-13 1675490541,426.00,-14 1675490842,426.00,-14 1675491144,428.00,-14 1675491544,429.00,-14 1675491942,427.00,-14 1675492242,423.00,-14 1675492543,428.00,-13 1675492844,425.00,-18 1675493145,427.00,-13 1675493446,422.00,-14 1675493747,423.00,-14 1675494048,428.00,-14 1675494349,419.00,-14 1675494650,425.00,-13 1675494951,427.00,-12 1675495252,424.00,-13 1675495552,425.00,-13 1675495853,429.00,-13 1675496154,423.00,-13 1675496455,426.00,-13 1675496756,421.00,-14 1675497057,425.00,-13 1675497358,427.00,-13 1675497660,427.00,-12 1675497961,422.00,-14 1675498262,427.00,-14 1675498563,433.00,-14 1675498864,423.00,-15 1675499165,427.00,-12 1675499465,426.00,-13 1675499766,428.00,-12 1675500067,427.00,-14 1675500368,427.00,-14 1675500669,429.00,-13 1675500970,424.00,-13 1675501271,428.00,-13 1675501572,422.00,-13 1675501873,423.00,-14 1675502174,424.00,-14 1675502475,422.00,-13 1675502777,434.00,-14 1675503078,430.00,-14 1675503379,429.00,-14 1675503680,424.00,-13 1675503980,433.00,-14 1675504281,434.00,-14 1675504582,423.00,-15 1675504882,430.00,-13 1675505183,431.00,-14 1675505484,435.00,-14 1675505786,425.00,-13 1675506087,436.00,-13 1675506388,438.00,-14 1675506688,439.00,-14 1675506989,438.00,-14 1675507290,436.00,-14 1675507592,431.00,-14 1675507892,433.00,-12 1675508194,439.00,-13 1675508495,436.00,-14 1675508795,433.00,-14 1675509096,434.00,-14 1675509397,435.00,-13 1675509698,434.00,-14 1675509999,445.00,-13 1675510401,440.00,-13 1675510701,436.00,-14 1675511002,435.00,-14 1675511303,442.00,-13 1675511604,442.00,-14 1675511904,437.00,-13 1675512205,437.00,-13 1675512506,441.00,-14 1675512807,441.00,-14 1675513108,440.00,-13 1675513409,436.00,-12 1675513711,441.00,-12 1675514011,444.00,-14 1675514313,442.00,-14 1675514613,433.00,-13 1675514915,438.00,-13 1675515217,438.00,-13 1675515517,442.00,-14 1675515818,440.00,-13 1675516119,439.00,-14 1675516419,444.00,-13 1675516720,451.00,-14 1675517021,444.00,-13 1675517322,438.00,-14 1675517623,447.00,-14 1675517924,437.00,-14 1675518225,430.00,-19 1675518526,440.00,-13 1675518827,432.00,-14 1675519128,442.00,-14 1675519429,432.00,-14 1675519730,438.00,-13 1675520031,428.00,-14 1675520332,426.00,-13 1675520633,431.00,-14 1675520933,434.00,-13 1675521234,432.00,-14 1675521535,431.00,-15 1675521836,425.00,-13 1675522137,429.00,-14 1675522438,429.00,-13 1675522738,432.00,-14 1675523040,431.00,-14 1675523341,437.00,-21 1675523642,434.00,-13 1675523951,427.00,-14 1675524252,425.00,-14 1675524552,430.00,-14 1675524853,434.00,-13 1675525154,428.00,-14 1675525455,428.00,-14 1675525757,436.00,-14 1675526058,427.00,-14 1675526460,422.00,-15 1675526761,431.00,-14 1675527062,426.00,-14 1675527363,423.00,-13 1675527664,424.00,-13 1675527965,429.00,-14 1675528266,426.00,-13 1675528567,427.00,-13 1675528868,430.00,-13 1675529169,427.00,-13 1675529470,424.00,-14 1675529771,427.00,-13 1675530072,426.00,-14 1675530373,427.00,-13 1675530674,428.00,-14 1675530975,426.00,-14 1675531276,430.00,-13 1675531577,430.00,-14 1675531878,428.00,-13 1675532179,432.00,-14 1675532480,429.00,-14 1675532780,431.00,-14 1675533082,433.00,-13 1675533383,432.00,-12 1675533684,429.00,-12 1675533985,426.00,-13 1675534286,427.00,-13 1675534587,429.00,-13 1675534888,429.00,-13 1675535189,427.00,-13 1675535490,427.00,-14 1675535792,432.00,-14 1675536093,430.00,-14 1675536394,432.00,-13 1675536695,427.00,-13 1675536996,429.00,-14 1675537297,432.00,-14 1675537598,433.00,-13 1675537899,435.00,-13 1675538200,433.00,-13 1675538502,440.00,-13 1675538803,444.00,-14 1675539103,443.00,-13 1675539405,439.00,-13 1675539706,441.00,-13 1675540007,431.00,-13 1675540308,437.00,-14 1675540609,436.00,-14 1675540910,432.00,-14 1675541211,431.00,-13 1675541512,436.00,-13 1675541813,437.00,-13 1675542113,433.00,-14 1675542414,433.00,-14 1675542715,440.00,-14 1675543016,432.00,-14 1675543316,432.00,-14 1675543617,433.00,-14 1675543917,431.00,-14 1675544218,434.00,-14 1675544519,435.00,-14 1675544820,432.00,-12 1675545121,439.00,-14 1675545422,433.00,-14 1675545723,432.00,-14 1675546024,429.00,-13 1675546325,440.00,-13 1675546627,435.00,-14 1675546928,433.00,-13 1675547229,431.00,-13 1675547530,429.00,-13 1675547831,428.00,-13 1675548132,427.00,-13 1675548433,428.00,-13 1675548734,432.00,-13 1675549035,432.00,-13 1675549337,430.00,-19 1675549638,431.00,-13 1675549939,430.00,-13 1675550240,438.00,-13 1675550541,438.00,-13 1675550842,435.00,-13 1675551143,439.00,-12 1675551445,438.00,-13 1675551746,434.00,-13 1675552047,436.00,-14 1675552348,434.00,-13 1675552649,435.00,-13 1675552950,432.00,-13 1675553251,429.00,-14 1675553552,431.00,-13 1675553853,437.00,-14 1675554154,428.00,-13 1675554455,436.00,-13 1675554756,430.00,-14 1675555057,433.00,-12 1675555358,437.00,-13 1675555659,437.00,-14 1675555960,446.00,-13 1675556261,445.00,-13 1675556562,434.00,-13 1675556863,434.00,-13 1675557164,430.00,-13 1675557465,433.00,-13 1675557767,430.00,-12 1675558067,431.00,-13 1675558368,432.00,-13 1675558669,433.00,-14 1675558970,433.00,-13 1675559272,431.00,-13 1675559573,436.00,-13 1675559874,432.00,-12 1675560175,431.00,-13 1675560476,435.00,-13 1675560777,434.00,-12 1675561078,435.00,-14 1675561379,428.00,-13 1675561680,438.00,-13 1675561982,430.00,-19 1675562282,431.00,-14 1675562584,432.00,-12 1675562885,434.00,-13 1675563186,437.00,-14 1675563487,433.00,-13 1675563787,431.00,-13 1675564088,435.00,-13 1675564389,432.00,-13 1675564690,436.00,-14 1675564991,435.00,-13 1675565292,439.00,-13 1675565593,437.00,-13 1675565894,438.00,-12 1675566195,437.00,-13 1675566496,438.00,-14 1675566797,435.00,-12 1675567098,433.00,-13 1675567398,458.00,-13 1675567701,447.00,-14 1675568002,449.00,-12 1675568303,449.00,-12 1675568604,443.00,-13 1675568905,449.00,-14 1675569206,450.00,-14 1675569507,442.00,-13 1675569808,444.00,-13 1675570109,447.00,-13 1675570410,442.00,-14 1675570711,455.00,-13 1675571012,444.00,-14 1675571313,450.00,-13 1675571614,434.00,-13 1675571915,452.00,-15 1675572216,442.00,-13 1675572517,446.00,-13 1675572818,440.00,-13 1675573121,434.00,-13 1675573422,440.00,-13 1675573725,443.00,-12 1675574026,445.00,-13 1675574327,436.00,-13 1675574628,444.00,-13 1675574929,436.00,-11 1675575229,441.00,-13 1675575531,440.00,-13 1675575832,436.00,-12 1675576133,435.00,-15 1675576435,433.00,-14 1675576839,432.00,-12 1675577139,441.00,-15 1675577440,439.00,-14 1675577741,443.00,-13 1675578042,433.00,-13 1675578343,440.00,-15 1675578747,433.00,-13 1675579048,435.00,-14 1675579349,433.00,-13 1675579650,434.00,-13 1675579951,440.00,-14 1675580252,435.00,-14 1675580553,436.00,-13 1675580854,436.00,-13 1675581155,440.00,-14 1675581456,443.00,-14 1675581757,443.00,-13 1675582058,439.00,-13 1675582359,442.00,-13 1675582659,440.00,-13 1675582960,442.00,-13 1675583260,439.00,-14 1675583561,439.00,-14 1675583862,438.00,-15 1675584162,435.00,-12 1675584463,437.00,-14 1675584764,437.00,-14 1675585065,432.00,-13 1675585366,431.00,-14 1675585667,431.00,-14 1675585968,433.00,-14 1675586269,435.00,-14 1675586570,437.00,-14 1675586872,436.00,-13 1675587173,434.00,-13 1675587474,437.00,-13 1675587775,438.00,-14 1675588076,437.00,-13 1675588376,437.00,-13 1675588677,437.00,-13 1675588978,441.00,-13 1675589278,449.00,-12 1675589579,441.00,-13 1675589881,441.00,-13 1675590182,447.00,-14 1675590483,434.00,-13 1675590784,445.00,-13 1675591085,439.00,-13 1675591386,438.00,-13 1675591688,453.00,-13 1675592086,437.00,-13 1675592387,449.00,-15 1675592688,447.00,-13 1675592989,445.00,-12 1675593290,449.00,-13 1675593591,446.00,-13 1675617518,439.00,-13 1675617819,447.00,-13 1675618120,441.00,-14 1675618421,440.00,-13 1675618722,443.00,-13 1675619023,442.00,-13 1675619324,444.00,-13 1675619625,444.00,-13 1675619926,442.00,-13 1675620227,442.00,-13 1675620528,439.00,-12 1675620828,448.00,-13 1675621129,446.00,-13 1675621430,445.00,-13 1675621731,440.00,-12 1675622031,446.00,-12 1675622332,448.00,-13 1675622632,444.00,-15 1675622934,442.00,-13 1675623235,445.00,-15 1675623536,441.00,-13 1675623836,442.00,-13 1675624137,443.00,-13 1675624438,442.00,-13 1675624739,443.00,-14 1675625039,444.00,-14 1675625340,443.00,-14 1675625641,443.00,-13 1675625942,444.00,-14 1675626243,439.00,-14 1675626544,440.00,-14 1675626845,439.00,-13 1675627147,445.00,-12 1675627448,446.00,-13 1675627749,442.00,-13 1675628050,441.00,-14 1675628351,449.00,-13 1675628652,441.00,-13 1675628953,445.00,-12 1675629254,442.00,-14 1675629555,443.00,-14 1675629856,446.00,-14 1675630157,456.00,-13 1675630458,442.00,-12 1675630759,448.00,-12 1675631060,446.00,-13 1675631361,441.00,-13 1675631662,442.00,-12 1675631963,439.00,-13 1675632264,445.00,-13 1675632565,448.00,-12 1675632866,447.00,-13 1675633167,443.00,-13 1675633468,449.00,-12 1675633769,447.00,-12 1675634070,458.00,-13 1675634371,450.00,-14 1675634672,440.00,-14 1675634973,445.00,-13 1675635378,442.00,-12 1675635679,449.00,-13 1675635980,454.00,-14 1675636584,448.00,-13 1675636885,446.00,-13 1675637185,445.00,-13 1675637486,449.00,-11 1675637786,443.00,-14 1675638087,444.00,-13 1675638389,451.00,-14 1675638690,440.00,-13 1675638991,437.00,-13 1675639293,444.00,-13 1675639594,443.00,-12 1675639895,438.00,-13 1675640197,439.00,-13 1675640498,437.00,-13 1675640800,442.00,-13 1675641101,445.00,-12 1675641402,441.00,-12 1675641704,452.00,-13 1675642005,443.00,-14 1675642306,440.00,-13 1675642607,447.00,-13 1675642908,435.00,-13 1675643209,440.00,-13 1675643510,438.00,-13 1675643906,438.00,-13 1675644207,437.00,-13 1675644508,441.00,-14 1675644809,439.00,-13 1675645111,436.00,-13 1675645412,438.00,-14 1675645713,434.00,-14 1675646014,439.00,-13 1675646316,437.00,-13 1675646617,438.00,-12 1675646918,437.00,-11 1675647219,441.00,-14 1675647519,437.00,-14 1675647820,440.00,-13 1675648121,440.00,-13 1675648421,436.00,-13 1675648722,440.00,-13 1675649023,436.00,-14 1675649324,438.00,-13 1675649624,437.00,-14 1675649926,439.00,-13 1675650227,441.00,-14 1675650527,440.00,-14 1675650828,437.00,-13 1675651130,439.00,-13 1675651430,438.00,-13 1675651732,436.00,-14 1675652032,437.00,-13 1675652333,439.00,-13 1675652634,438.00,-13 1675652935,439.00,-13 1675653237,436.00,-14 1675653539,435.00,-14 1675653840,436.00,-14 1675654141,440.00,-13 1675654442,435.00,-13 1675654744,436.00,-13 1675655045,438.00,-14 1675655346,437.00,-14 1675655648,439.00,-13 1675655949,440.00,-13 1675656250,440.00,-13 1675656551,441.00,-14 1675656853,441.00,-13 1675657154,440.00,-16 1675657455,441.00,-13 1675657756,442.00,-14 1675658057,441.00,-13 1675658359,440.00,-13 1675658660,441.00,-13 1675658968,445.00,-14 1675659269,442.00,-14 1675659570,441.00,-13 1675659871,439.00,-13 1675660172,438.00,-13 1675660474,438.00,-15 1675660775,438.00,-13 1675661077,441.00,-13 1675661378,440.00,-13 1675661679,443.00,-14 1675661979,444.00,-13 1675662280,445.00,-13 1675662581,444.00,-22 1675662882,450.00,-13 1675663182,444.00,-13 1675663483,445.00,-15 1675663784,443.00,-13 1675664084,448.00,-13 1675664385,443.00,-13 1675664685,442.00,-13 1675664987,447.00,-14 1675665288,444.00,-14 1675665589,447.00,-14 1675665890,446.00,-13 1675666192,445.00,-14 1675666493,448.00,-14 1675666794,448.00,-14 1675667095,449.00,-14 1675667397,449.00,-21 1675667698,450.00,-24 1675667999,447.00,-14 1675668300,448.00,-13 1675668602,448.00,-13 1675668903,452.00,-14 1675669204,449.00,-15 1675669506,445.00,-13 1675669807,445.00,-14 1675670108,446.00,-13 1675670409,450.00,-14 1675670710,442.00,-14 1675671011,440.00,-13 1675671312,442.00,-19 1675671613,448.00,-13 1675671915,449.00,-14 1675672216,453.00,-12 1675672616,452.00,-13 1675672917,448.00,-15 1675673219,448.00,-14 1675673519,451.00,-14 1675673820,450.00,-16 1675674125,444.00,-14 1675674426,442.00,-13 1675674727,441.00,-15 1675675029,449.00,-15 1675675330,440.00,-21 1675675631,455.00,-13 1675675933,451.00,-13 1675676234,443.00,-13 1675676534,444.00,-14 1675676835,442.00,-15 1675677137,441.00,-13 1675677438,434.00,-14 1675677740,434.00,-14 1675678041,433.00,-14 1675678342,437.00,-14 1675678644,434.00,-14 1675678945,430.00,-20 1675679247,432.00,-14 1675679548,435.00,-14 1675679849,442.00,-13 1675680158,436.00,-14 1675680459,432.00,-14 1675680760,432.00,-13 1675681062,432.00,-13 1675681362,438.00,-14 1675721955,476.00,-18 1675722256,481.00,-12 1675722557,488.00,-12 1675722858,495.00,-12 1675723159,490.00,-13 1675723461,486.00,-13 1675723762,488.00,-13 1675724063,485.00,-22 1675724364,481.00,-13 1675724665,482.00,-13 1675724966,482.00,-14 1675725266,481.00,-13 1675725567,480.00,-13 1675725868,476.00,-12 1675726169,477.00,-13 1675726470,478.00,-13 1675726771,477.00,-13 1675727072,480.00,-13 1675727373,478.00,-13 1675727674,482.00,-13 1675727975,478.00,-14 1675728276,479.00,-13 1675728578,481.00,-13 1675728879,486.00,-12 1675729179,485.00,-13 1675729480,485.00,-13 1675729781,483.00,-13 1675730083,483.00,-12 1675730384,480.00,-13 1675730685,487.00,-13 1675730986,484.00,-13 1675731288,484.00,-13 1675731589,481.00,-13 1675731890,477.00,-12 1675732192,480.00,-14 1675732493,481.00,-13 1675732794,482.00,-14 1675733095,479.00,-13 1675733396,478.00,-13 1675733697,476.00,-13 1675733999,481.00,-13 1675734300,481.00,-13 1675734600,481.00,-14 1675734902,479.00,-14 1675735203,481.00,-13 1675735504,481.00,-14 1675735813,482.00,-13 1675736115,481.00,-13 1675736416,478.00,-13 1675736718,480.00,-13 1675737019,477.00,-13 1675737320,475.00,-13 1675737621,477.00,-12 1675737922,476.00,-14 1675738223,475.00,-12 1675738525,476.00,-13 1675738825,475.00,-13 1675739126,482.00,-13 1675739427,491.00,-13 1675739728,498.00,-13 1675740028,499.00,-13 1675740329,491.00,-14 1675740630,481.00,-13 1675740932,475.00,-13 1675741232,468.00,-12 1675741533,468.00,-12 1675741834,469.00,-13 1675742134,472.00,-14 1675742435,477.00,-14 1675742737,475.00,-12 1675743141,475.00,-13 1675743443,479.00,-13 1675743745,478.00,-14 1675744046,481.00,-12 1675744347,476.00,-14 1675744648,485.00,-12 1675744949,484.00,-14 1675745249,487.00,-13 1675745551,489.00,-12 1675745853,487.00,-14 1675746154,489.00,-13 1675746456,490.00,-12 1675746757,492.00,-13 1675747058,493.00,-17 1675747359,493.00,-14 1675747661,497.00,-13 1675747962,500.00,-13 1675748264,496.00,-13 1675748565,500.00,-13 1675748866,497.00,-13 1675749167,496.00,-12 1675749468,496.00,-14 1675749769,494.00,-14 1675750070,494.00,-13 1675750371,491.00,-13 1675750673,490.00,-13 1675750975,488.00,-13 1675751276,492.00,-13 1675751577,488.00,-13 1675751878,494.00,-13 1675752179,493.00,-13 1675752480,498.00,-14 1675752781,496.00,-13 1675753082,498.00,-13 1675753383,491.00,-13 1675753684,493.00,-13 1675753985,494.00,-14 1675754286,492.00,-14 1675754587,494.00,-13 1675754888,495.00,-14 1675755190,498.00,-14 1675755491,496.00,-15 1675755792,496.00,-16 1675756093,497.00,-13 1675756395,494.00,-14 1675756696,490.00,-13 1675756998,494.00,-13 1675757300,488.00,-13 1675757601,494.00,-13 1675758000,490.00,-14 1675758301,493.00,-13 1675758603,489.00,-15 1675758904,489.00,-14 1675759205,488.00,-15 1675759506,490.00,-13 1675759807,485.00,-13 1675760108,484.00,-14 1675760410,474.00,-13 1675760718,473.00,-14 1675761019,474.00,-14 1675761320,475.00,-14 1675761621,472.00,-13 1675761923,470.00,-14 1675762224,474.00,-14 1675762525,473.00,-22 1675762826,472.00,-15 1675763128,473.00,-15 1675763429,479.00,-16 1675763731,476.00,-13 1675764032,478.00,-13 1675764333,479.00,-13 1675764635,477.00,-13 1675764936,474.00,-15 1675765237,479.00,-14 1675765539,472.00,-15 1675765840,474.00,-13 1675766141,476.00,-13 1675766442,472.00,-14 1675766742,472.00,-14 1675767043,470.00,-14 1675767344,468.00,-13 1675767645,468.00,-15 1675767946,472.00,-13 1675768246,469.00,-13 1675768548,468.00,-14 1675768849,467.00,-13 1675815501,469.00,-13 1675815802,471.00,-13 1675816103,476.00,-12 1675816404,475.00,-12 1675816705,482.00,-12 1675817007,477.00,-12 1675817307,476.00,-12 1675817609,471.00,-14 1675817910,473.00,-18 1675818211,470.00,-12 1675818511,471.00,-13 1675818813,469.00,-13 1675819113,470.00,-13 1675819414,468.00,-13 1675819715,472.00,-13 1675820016,475.00,-12 1675820316,475.00,-13 1675820618,476.00,-12 1675820919,473.00,-13 1675821220,476.00,-13 1675821520,478.00,-13 1675821821,473.00,-13 1675822122,470.00,-13 1675822423,456.00,-13 1675822723,449.00,-13 1675823024,448.00,-14 1675823324,453.00,-14 1675823625,452.00,-14 1675823926,448.00,-14 1675824226,446.00,-13 1675824527,437.00,-13 1675824828,438.00,-13 1675825129,440.00,-13 1675825430,437.00,-13 1675825731,447.00,-14 1675826032,450.00,-12 1675826334,445.00,-13 1675826635,438.00,-13 1675826936,442.00,-13 1675827237,438.00,-13 1675827538,445.00,-14 1675827839,443.00,-14 1675828140,440.00,-18 1675828441,442.00,-13 1675828742,449.00,-12 1675829044,444.00,-12 1675829345,444.00,-13 1675829646,451.00,-14 1675829947,452.00,-13 1675830248,450.00,-13 1675830549,451.00,-13 1675830851,452.00,-13 1675831152,445.00,-13 1675831454,445.00,-13 1675831754,449.00,-14 1675832055,449.00,-13 1675832357,447.00,-13 1675832658,445.00,-11 1675832959,445.00,-13 1675833261,447.00,-13 1675833561,454.00,-13 1675833862,463.00,-12 1675834164,460.00,-12 1675834465,451.00,-13 1675834766,455.00,-13 1675835171,452.00,-13 1675835472,459.00,-13 1675835773,453.00,-14 1675836074,457.00,-13 1675836375,451.00,-13 1675836676,451.00,-14 1675836977,454.00,-13 1675837278,456.00,-13 1675837579,458.00,-13 1675837880,459.00,-12 1675838181,463.00,-13 1675838482,458.00,-13 1675838783,458.00,-13 1675839084,462.00,-13 1675839385,452.00,-13 1675839686,456.00,-14 1675839987,453.00,-14 1675840390,455.00,-14 1675840691,459.00,-14 1675840992,460.00,-14 1675841293,452.00,-16 1675841594,453.00,-13 1675841895,452.00,-15 1675842196,451.00,-13 1675842497,454.00,-13 1675842798,456.00,-15 1675843099,450.00,-14 1675843498,451.00,-13 1675843799,453.00,-14 1675844100,448.00,-13 1675844401,454.00,-13 1675844702,447.00,-13 1675845003,449.00,-12 1675845305,444.00,-14 1675845606,445.00,-22 1675845907,449.00,-13 1675846208,452.00,-14 1675846510,436.00,-13 1675846811,444.00,-14 1675847112,448.00,-13 1675847413,449.00,-13 1675847714,449.00,-14 1675848015,440.00,-14 1675848316,432.00,-13 1675848617,436.00,-13 1675848919,431.00,-14 1675849220,436.00,-13 1675849521,436.00,-14 1675849823,434.00,-16 1675850125,439.00,-13 1675850426,449.00,-14 1675850727,437.00,-14 1675851028,439.00,-14 1675851329,440.00,-13 1675851630,433.00,-13 1675852026,436.00,-13 1675852327,437.00,-12 1675852628,432.00,-14 1675852930,435.00,-13 1675853231,431.00,-15 1675853533,439.00,-13 1675853834,434.00,-14 1675854135,439.00,-15 1675854436,443.00,-13 1675854738,438.00,-13 1675855038,435.00,-14 1675855339,438.00,-13 1675855640,437.00,-14 1675855942,432.00,-13 1675856242,441.00,-14 1675856544,437.00,-14 1675856845,432.00,-14 1675857146,437.00,-12 1675857447,430.00,-13 1675857749,428.00,-12 1675858050,444.00,-14 1675858351,443.00,-14 1675858652,433.00,-15 1675858954,441.00,-13 1675859255,445.00,-14 1675859556,446.00,-13 1675859857,443.00,-13 1675860158,440.00,-13 1675860460,445.00,-13 1675860761,437.00,-12 1675861062,434.00,-13 1675861464,439.00,-13 1675861765,434.00,-12 1675862066,430.00,-13 1675862367,444.00,-13 1675862668,442.00,-13 1675862969,445.00,-12 1675863270,439.00,-13 1675863572,443.00,-14 1675888409,460.00,-12 1675888710,459.00,-13 1675889011,459.00,-13 1675889311,459.00,-13 1675889612,467.00,-13 1675889913,465.00,-13 1675890214,459.00,-13 1675890515,457.00,-12 1675890816,466.00,-14 1675891117,469.00,-11 1675891418,470.00,-13 1675891719,472.00,-14 1675892020,477.00,-12 1675892417,478.00,-13 1675892717,473.00,-13 1675893019,473.00,-13 1675893320,465.00,-13 1675893621,463.00,-13 1675893922,462.00,-13 1675894223,460.00,-12 1675894524,460.00,-13 1675894825,459.00,-12 1675895126,458.00,-12 1675895426,460.00,-12 1675895727,461.00,-13 1675896028,462.00,-14 1675896329,462.00,-14 1675896629,463.00,-14 1675896930,460.00,-14 1675897231,463.00,-13 1675897532,462.00,-13 1675897832,462.00,-13 1675898134,461.00,-12 1675898435,460.00,-13 1675898736,455.00,-14 1675899036,454.00,-14 1675899338,455.00,-13 1675899639,458.00,-13 1675899941,459.00,-13 1675900242,461.00,-13 1675900542,460.00,-13 1675900843,460.00,-13 1675901145,460.00,-13 1675901447,458.00,-13 1675901748,455.00,-13 1675902049,457.00,-14 1675902352,457.00,-14 1675902653,459.00,-14 1675902954,460.00,-13 1675903255,462.00,-13 1675903556,459.00,-14 1675903856,460.00,-13 1675904157,460.00,-13 1675904467,464.00,-19 1675904768,466.00,-14 1675905070,469.00,-14 1675905371,470.00,-13 1675905673,470.00,-13 1675905974,470.00,-15 1675906275,472.00,-15 1675906577,470.00,-13 1675906878,465.00,-12 1675907179,462.00,-13 1675907480,458.00,-13 1675907782,455.00,-13 1675908083,457.00,-12 1675908384,456.00,-15 1675908686,467.00,-12 1675909085,463.00,-15 1675909387,465.00,-13 1675909688,464.00,-14 1675909989,467.00,-14 1675910290,469.00,-13 1675910591,466.00,-13 1675910892,469.00,-13 1675911193,471.00,-13 1675911494,474.00,-13 1675911795,475.00,-12 1675912097,474.00,-12 1675912398,476.00,-13 1675912699,477.00,-13 1675913000,476.00,-13 1675913301,484.00,-13 1675913602,481.00,-13 1675913911,479.00,-13 1675914212,482.00,-13 1675914513,483.00,-13 1675914815,492.00,-13 1675915116,492.00,-13 1675915417,496.00,-16 1675915719,496.00,-13 1675916020,502.00,-14 1675916321,496.00,-13 1675916622,490.00,-14 1675916923,492.00,-13 1675917224,490.00,-12 1675917525,491.00,-13 1675917826,495.00,-13 1675918128,498.00,-13 1675918429,497.00,-13 1675918730,498.00,-13 1675919031,491.00,-13 1675919332,480.00,-13 1675919633,478.00,-14 1675919934,475.00,-13 1675920235,478.00,-13 1675920536,479.00,-13 1675920837,479.00,-13 1675921139,489.00,-13 1675921440,487.00,-14 1675921741,484.00,-13 1675922042,489.00,-14 1675922343,490.00,-13 1675922644,490.00,-12 1675922946,491.00,-13 1675923247,495.00,-13 1675923548,500.00,-14 1675923849,491.00,-13 1675924150,500.00,-21 1675924452,499.00,-14 1675924753,503.00,-13 1675925054,504.00,-13 1675925356,502.00,-13 1675925657,496.00,-13 1675925959,496.00,-12 1675926260,500.00,-13 1675926561,499.00,-14 1675926862,502.00,-13 1675927164,497.00,-13 1675927465,499.00,-13 1675927765,504.00,-13 1675928170,486.00,-13 1675928471,478.00,-13 1675928773,476.00,-13 1675929074,481.00,-13 1675929375,476.00,-13 1675929676,487.00,-13 1675930072,492.00,-14 1675930373,484.00,-14 1675930674,488.00,-13 1675930975,496.00,-13 1675931276,491.00,-14 1675931578,477.00,-13 1675931879,468.00,-14 1675932180,466.00,-14 1675932481,468.00,-14 1675932782,471.00,-13 1675933181,468.00,-13 1675933482,471.00,-14 1675933783,472.00,-13 1675934084,469.00,-14 1675934489,473.00,-14 1675934790,475.00,-13 1675935091,471.00,-13 1675935392,476.00,-22 1675935693,481.00,-14 1675935994,478.00,-14 1675936295,480.00,-13 1675936596,479.00,-13 1675936898,482.00,-15 1675937199,485.00,-14 1675937499,483.00,-15 1675937800,484.00,-15 1675938101,480.00,-14 1675938403,478.00,-13 1675938704,469.00,-14 1675939005,475.00,-13 1675939306,467.00,-14 1675939607,459.00,-14 1675939908,462.00,-13 1675940209,477.00,-13 1675940510,467.00,-15 1675940811,465.00,-14 1675941217,471.00,-14 1675941518,470.00,-14 1675941819,469.00,-13 1675942120,462.00,-13 1675942420,466.00,-14 1675942721,462.00,-14 1675943022,459.00,-14 1675943323,462.00,-14 1675943624,464.00,-14 1675943926,465.00,-13 1675944227,452.00,-13 1675944528,454.00,-13 1675944829,447.00,-13 1675945130,445.00,-13 1675945431,443.00,-13 1675945733,441.00,-13 1675946034,441.00,-14 1675946335,444.00,-14 1675946636,439.00,-15 1675946937,437.00,-16 1675947239,436.00,-15 1675947540,432.00,-18 1675947840,437.00,-14 1675948142,435.00,-14 1675948450,431.00,-20 1675948751,444.00,-13 1675949052,438.00,-14 1675949353,436.00,-16 1675949654,435.00,-14 1675949954,437.00,-12 1675950255,435.00,-14 1675950556,433.00,-14 1675950857,435.00,-14 1675951158,434.00,-14 1675951459,431.00,-14 1675951761,431.00,-14 1675952159,433.00,-14 1675952460,436.00,-12 1675952761,436.00,-13 1675953062,437.00,-14 1675953363,437.00,-13 1675953663,434.00,-13 1675953965,435.00,-14 1675954265,436.00,-13 1675954667,430.00,-13 1675954968,429.00,-15 1675955269,430.00,-14 1675955570,434.00,-15 1675955872,436.00,-14 1675956173,442.00,-22 1675956474,437.00,-15 1675956775,434.00,-14 1675957475,438.00,-13 1675957776,442.00,-15 1675958077,444.00,-13 1675958378,441.00,-13 1675958679,451.00,-14 1675959083,446.00,-14 1675959384,449.00,-14 1675959685,450.00,-14 1675959986,449.00,-13 1675960287,448.00,-14 1675960589,452.00,-13 1675960890,453.00,-13 1675961191,452.00,-14 1675985118,463.00,-13 1675985419,460.00,-13 1675985720,462.00,-13 1675986021,465.00,-13 1675986322,464.00,-14 1675986623,470.00,-13 1675986923,469.00,-14 1675987224,473.00,-14 1675987525,469.00,-13 1675987826,472.00,-13 1675988127,467.00,-13 1675988427,472.00,-14 1675988728,468.00,-14 1675989029,467.00,-13 1675989330,468.00,-12 1675989631,471.00,-13 1675989932,474.00,-13 1675990233,472.00,-14 1675990534,472.00,-13 1675990835,480.00,-13 1675991136,481.00,-13 1675991437,480.00,-13 1675991739,487.00,-13 1675992040,484.00,-13 1675992341,478.00,-14 1675992643,474.00,-13 1675993038,469.00,-14 1675993339,473.00,-14 1675993640,469.00,-14 1675993941,460.00,-12 1675994241,456.00,-13 1675994542,455.00,-13 1675994843,456.00,-14 1675995143,459.00,-13 1675995445,455.00,-13 1675995746,456.00,-14 1675996147,457.00,-13 1675996448,458.00,-13 1675996749,457.00,-13 1675997050,460.00,-14 1675997351,462.00,-13 1675997653,463.00,-13 1675997954,463.00,-13 1676034607,429.00,-14 1676034908,433.00,-14 1676035209,430.00,-14 1676035510,431.00,-13 1676035811,431.00,-14 1676036112,427.00,-14 1676036517,427.00,-15 1676036818,429.00,-14 1676037118,429.00,-15 1676037420,426.00,-14 1676037721,429.00,-13 1676038023,427.00,-13 1676038324,431.00,-14 1676038625,430.00,-14 1676038926,433.00,-14 1676039227,427.00,-14 1676039528,431.00,-13 1676039829,429.00,-14 1676040433,434.00,-13 1676040734,430.00,-12 1676041035,435.00,-13 1676041336,428.00,-13 1676041638,435.00,-13 1676041939,433.00,-14 1676042240,433.00,-24 1676042541,434.00,-13 1676042841,437.00,-14 1676043142,434.00,-14 1676043545,437.00,-13 1676043846,433.00,-14 1676044147,434.00,-12 1676044448,437.00,-13 1676044749,434.00,-13 1676045050,434.00,-13 1676045352,434.00,-14 1676045652,436.00,-14 1676045953,433.00,-13 1676046254,435.00,-13 1676046654,435.00,-13 1676046955,435.00,-13 1676047256,433.00,-13 1676047557,434.00,-17 1676047858,435.00,-14 1676048159,436.00,-14 1676048460,436.00,-13 1676048762,436.00,-13 1676049063,434.00,-13 1676049364,435.00,-13 1676049665,435.00,-13 1676049967,441.00,-13 1676050268,437.00,-13 1676050570,437.00,-12 1676050871,438.00,-12 1676051173,435.00,-14 1676051474,436.00,-13 1676051775,440.00,-13 1676052076,439.00,-14 1676052377,439.00,-14 1676052678,434.00,-13 1676052979,442.00,-13 1676053280,439.00,-13 1676053580,439.00,-17 1676053881,441.00,-14 1676054182,440.00,-13 1676054581,441.00,-12 1676054882,440.00,-13 1676055184,440.00,-18 1676055485,440.00,-13 1676055786,441.00,-13 1676056087,442.00,-12 1676056388,443.00,-13 1676056689,441.00,-13 1676056990,443.00,-13 1676057291,440.00,-13 1676057593,442.00,-13 1676057893,440.00,-14 1676058194,443.00,-13 1676058600,441.00,-13 1676058901,437.00,-13 1676059202,441.00,-13 1676059503,442.00,-13 1676059804,440.00,-12 1676060105,439.00,-13 1676060406,441.00,-12 1676060707,441.00,-13 1676061009,441.00,-12 1676061310,443.00,-13 1676061709,440.00,-14 1676062010,440.00,-15 1676062311,437.00,-13 1676062612,437.00,-15 1676062913,437.00,-13 1676063214,438.00,-14 1676063516,439.00,-12 1676063817,440.00,-13 1676064118,439.00,-12 1676064419,439.00,-13 1676064720,437.00,-13 1676065021,447.00,-13 1676065322,441.00,-13 1676065623,442.00,-14 1676065924,441.00,-12 1676066225,440.00,-14 1676066526,441.00,-13 1676066827,440.00,-14 1676067129,439.00,-14 1676067430,440.00,-12 1676067827,441.00,-13 1676068128,443.00,-14 1676068429,442.00,-15 1676068730,440.00,-13 1676069032,438.00,-13 1676069333,439.00,-13 1676069634,439.00,-14 1676069936,440.00,-14 1676070237,439.00,-13 1676070538,440.00,-21 1676070840,441.00,-14 1676071141,442.00,-13 1676071442,438.00,-13 1676071743,444.00,-13 1676072045,449.00,-13 1676072345,452.00,-13 1676072646,448.00,-14 1676072948,446.00,-13 1676073249,447.00,-13 1676073550,447.00,-13 1676073852,450.00,-14 1676074153,447.00,-14 1676074454,444.00,-13 1676074755,447.00,-13 1676075056,441.00,-13 1676075357,446.00,-13 1676075659,444.00,-13 1676076055,444.00,-15 1676076356,447.00,-15 1676076658,445.00,-15 1676076959,448.00,-15 1676077260,445.00,-15 1676077562,449.00,-16 1676077863,450.00,-15 1676078164,448.00,-15 1676078466,446.00,-26 1676078767,442.00,-16 1676079068,442.00,-15 1676079368,440.00,-14 1676079669,438.00,-14 1676079970,440.00,-18 1676080271,446.00,-15 1676080572,444.00,-15 1676080873,445.00,-15 1676081174,443.00,-14 1676081476,442.00,-15 1676081777,439.00,-15 1676082078,439.00,-15 1676082379,433.00,-14 1676082680,432.00,-15 1676082981,437.00,-15 1676083282,435.00,-14 1676083584,437.00,-14 1676083885,439.00,-15 1676084186,439.00,-14 1676084587,438.00,-13 1676084889,437.00,-14 1676085191,437.00,-14 1676085492,432.00,-15 1676085793,435.00,-13 1676086095,438.00,-13 1676086395,438.00,-13 1676086696,437.00,-13 1676086997,432.00,-13 1676087299,433.00,-13 1676087600,432.00,-13 1676087901,431.00,-14 1676088202,434.00,-13 1676088504,429.00,-13 1676088805,431.00,-13 1676089106,434.00,-13 1676089407,432.00,-13 1676089709,431.00,-13 1676090010,433.00,-13 1676090312,436.00,-13 1676090614,433.00,-13 1676090915,436.00,-13 1676091217,435.00,-13 1676091518,434.00,-13 1676091819,431.00,-13 1676092120,434.00,-14 1676092421,436.00,-13 1676092722,437.00,-13 1676093023,435.00,-14 1676093324,437.00,-13 1676093626,439.00,-13 1676093927,434.00,-13 1676094228,436.00,-13 1676094529,437.00,-13 1676094830,440.00,-13 1676095131,440.00,-13 1676095432,440.00,-13 1676095732,435.00,-12 1676096034,436.00,-14 1676096335,439.00,-14 1676096636,444.00,-13 1676096937,442.00,-15 1676097239,442.00,-13 1676097540,439.00,-21 1676097842,438.00,-13 1676098143,439.00,-13 1676098444,437.00,-16 1676098745,436.00,-14 1676099047,438.00,-13 1676099348,437.00,-14 1676099649,436.00,-13 1676099950,430.00,-14 1676100251,434.00,-12 1676100552,436.00,-13 1676100853,434.00,-13 1676101154,435.00,-13 1676101456,432.00,-13 1676101856,429.00,-13 1676102156,429.00,-14 1676102457,430.00,-14 1676102759,430.00,-13 1676103060,431.00,-13 1676103361,430.00,-14 1676103662,431.00,-13 1676103963,431.00,-14 1676104266,428.00,-13 1676104567,431.00,-13 1676104868,429.00,-13 1676105169,428.00,-13 1676105470,433.00,-13 1676105771,429.00,-13 1676106072,432.00,-13 1676106373,427.00,-14 1676106674,430.00,-14 1676106977,422.00,-13 1676107278,416.00,-13 1676107579,421.00,-14 1676107880,423.00,-15 1676108181,424.00,-13 1676108482,423.00,-13 1676108783,425.00,-13 1676109084,419.00,-13 1676109385,422.00,-13 1676109686,426.00,-13 1676109987,425.00,-13 1676110289,420.00,-15 1676110590,414.00,-14 1676110995,419.00,-13 1676111296,415.00,-14 1676111597,416.00,-13 1676111898,422.00,-13 1676112199,419.00,-13 1676112500,419.00,-14 1676112801,420.00,-13 1676113102,416.00,-14 1676113403,416.00,-12 1676113704,416.00,-13 1676114005,415.00,-13 1676114306,414.00,-14 1676114607,409.00,-13 1676114908,415.00,-14 1676115210,420.00,-14 1676115511,414.00,-13 1676115811,414.00,-14 1676116112,416.00,-12 1676116413,420.00,-14 1676116713,420.00,-14 1676117014,423.00,-14 1676117315,421.00,-12 1676117615,422.00,-14 1676117916,425.00,-14 1676118217,420.00,-12 1676118518,421.00,-13 1676118819,421.00,-13 1676119224,423.00,-14 1676119525,424.00,-15 1676119921,421.00,-13 1676120222,424.00,-13 1676120523,422.00,-15 1676120824,423.00,-13 1676121125,420.00,-13 1676121426,421.00,-14 1676121727,422.00,-13 1676122028,421.00,-13 1676122329,421.00,-13 1676122630,416.00,-14 1676122932,421.00,-13 1676123233,422.00,-14 1676123534,416.00,-14 1676123835,422.00,-12 1676124136,420.00,-13 1676124437,420.00,-13 1676124738,421.00,-13 1676125039,422.00,-13 1676125340,418.00,-13 1676125641,425.00,-14 1676125942,422.00,-13 1676126243,421.00,-13 1676126545,418.00,-13 1676126846,421.00,-12 1676127147,420.00,-14 1676127448,420.00,-14 1676127749,419.00,-13 1676128050,420.00,-14 1676128351,424.00,-13 1676128652,422.00,-13 1676128953,425.00,-13 1676129254,422.00,-14 1676129555,421.00,-13 1676129856,422.00,-13 1676130157,419.00,-13 1676130459,419.00,-12 1676130760,419.00,-13 1676131060,426.00,-14 1676131361,430.00,-13 1676131662,428.00,-12 1676131963,425.00,-13 1676132264,427.00,-13 1676132565,424.00,-13 1676132866,427.00,-13 1676133167,422.00,-13 1676133467,426.00,-13 1676133769,428.00,-13 1676134070,427.00,-14 1676134371,430.00,-12 1676134672,427.00,-13 1676134973,425.00,-13 1676135273,427.00,-13 1676135574,425.00,-13 1676135875,421.00,-22 1676136176,423.00,-13 1676136477,426.00,-13 1676136779,422.00,-13 1676137080,426.00,-14 1676137381,422.00,-13 1676137682,422.00,-14 1676137983,427.00,-13 1676138284,428.00,-13 1676138585,427.00,-13 1676138886,423.00,-13 1676139187,422.00,-14 1676139488,427.00,-14 1676139789,425.00,-25 1676140090,424.00,-12 1676140490,428.00,-14 1676140791,429.00,-13 1676141092,426.00,-13 1676141392,432.00,-13 1676141693,426.00,-13 1676141995,426.00,-12 1676142295,424.00,-13 1676142596,427.00,-13 1676142897,427.00,-12 1676143198,426.00,-13 1676143499,429.00,-13 1676143800,426.00,-14 1676144101,425.00,-12 1676144402,425.00,-14 1676144703,427.00,-13 1676145004,425.00,-12 1676145306,428.00,-13 1676145607,424.00,-12 1676145908,422.00,-12 1676146209,425.00,-13 1676146511,428.00,-13 1676146812,429.00,-14 1676147112,424.00,-13 1676147413,425.00,-14 1676147714,428.00,-13 1676148015,425.00,-13 1676148316,425.00,-13 1676148618,427.00,-13 1676148918,427.00,-14 1676149219,426.00,-13 1676149520,429.00,-12 1676149821,428.00,-13 1676150123,424.00,-13 1676150424,426.00,-13 1676150725,427.00,-13 1676151026,430.00,-12 1676151327,429.00,-13 1676151628,429.00,-13 1676151929,429.00,-14 1676152230,425.00,-14 1676152532,429.00,-13 1676152833,426.00,-11 1676153134,429.00,-14 1676153435,430.00,-13 1676153736,432.00,-14 1676154340,426.00,-13 1676154641,431.00,-13 1676154943,428.00,-13 1676155245,430.00,-13 1676155546,433.00,-13 1676155847,428.00,-13 1676156148,428.00,-13 1676156449,431.00,-13 1676156750,429.00,-13 1676157051,427.00,-13 1676157352,430.00,-13 1676157654,427.00,-13 1676157955,427.00,-13 1676158256,423.00,-14 1676158558,424.00,-13 1676158859,427.00,-14 1676159160,411.00,-13 1676159558,412.00,-14 1676159859,411.00,-14 1676160160,413.00,-14 1676160461,413.00,-14 1676160762,411.00,-14 1676161063,410.00,-14 1676161365,411.00,-13 1676161666,411.00,-14 1676161967,407.00,-14 1676162268,409.00,-13 1676162570,410.00,-13 1676162871,408.00,-13 1676163172,405.00,-13 1676163473,408.00,-13 1676163775,410.00,-14 1676164177,407.00,-14 1676164479,409.00,-14 1676164780,410.00,-14 1676165081,406.00,-14 1676165383,408.00,-14 1676165684,406.00,-14 1676165985,407.00,-14 1676166286,412.00,-14 1676166587,409.00,-15 1676166888,407.00,-15 1676167189,405.00,-14 1676167490,407.00,-14 1676167791,405.00,-20 1676168093,406.00,-14 1676168394,400.00,-15 1676168695,404.00,-14 1676169003,403.00,-13 1676169304,402.00,-23 1676169605,405.00,-15 1676169906,404.00,-13 1676181107,401.00,-13 1676181408,406.00,-14 1676181709,408.00,-20 1676182011,413.00,-14 1676182312,419.00,-13 1676182613,403.00,-14 1676182914,403.00,-14 1676183215,396.00,-15 1676183517,399.00,-15 1676183818,397.00,-15 1676184119,399.00,-15 1676184420,396.00,-15 1676184721,394.00,-15 1676185022,393.00,-13 1676185324,399.00,-15 1676185625,402.00,-14 1676185926,401.00,-13 1676186228,408.00,-14 1676186529,415.00,-14 1676186830,400.00,-12 1676187131,399.00,-14 1676187432,402.00,-15 1676187733,406.00,-16 1676188033,409.00,-15 1676188334,400.00,-15 1676188634,402.00,-14 1676188935,403.00,-14 1676189237,401.00,-14 1676189538,400.00,-13 1676189839,399.00,-13 1676190141,410.00,-14 1676190442,403.00,-14 1676190744,406.00,-15 1676191045,397.00,-13 1676191347,404.00,-16 1676207699,390.00,-16 1676208001,397.00,-15 1676208303,400.00,-16 1676208604,397.00,-15 1676208906,401.00,-15 1676209208,402.00,-16 1676209509,404.00,-13 1676209810,395.00,-15 1676210112,396.00,-16 1676210413,398.00,-16 1676210714,398.00,-19 1676211014,398.00,-15 1676211315,397.00,-15 1676211617,397.00,-15 1676211918,398.00,-15 1676212219,400.00,-15 1676212520,401.00,-16 1676212822,398.00,-15 1676213123,400.00,-15 1676213425,403.00,-15 1676213726,402.00,-14 1676214027,404.00,-14 1676214328,405.00,-17 1676214629,411.00,-15 1676214930,407.00,-15 1676215231,404.00,-15 1676215533,411.00,-15 1676215834,407.00,-15 1676216135,410.00,-14 1676216436,407.00,-15 1676216738,411.00,-15 1676217038,408.00,-15 1676217339,412.00,-16 1676217641,413.00,-15 1676217942,410.00,-15 1676218244,410.00,-15 1676218544,408.00,-16 1676218845,409.00,-15 1676219146,404.00,-15 1676219448,406.00,-14 1676219749,411.00,-15 1676220050,409.00,-15 1676220351,409.00,-15 1676220652,407.00,-15 1676220953,408.00,-16 1676221254,409.00,-15 1676221555,413.00,-16 1676221857,409.00,-17 1676222158,413.00,-15 1676222459,410.00,-15 1676222761,412.00,-16 1676223062,415.00,-15 1676223363,418.00,-15 1676247290,437.00,-13 1676247591,442.00,-23 1676247893,440.00,-14 1676248194,440.00,-15 1676248495,438.00,-14 1676248797,436.00,-14 1676249098,437.00,-14 1676249399,440.00,-15 1676249701,439.00,-15 1676250001,435.00,-14 1676250302,437.00,-14 1676250603,440.00,-13 1676250903,438.00,-15 1676251204,439.00,-14 1676251506,439.00,-14 1676251807,441.00,-13 1676252108,446.00,-15 1676252409,445.00,-14 1676252710,443.00,-15 1676253012,445.00,-15 1676253313,448.00,-14 1676253613,445.00,-15 1676253914,442.00,-15 1676254215,442.00,-14 1676254516,442.00,-14 1676254816,440.00,-13 1676255118,434.00,-14 1676255419,434.00,-14 1676255720,432.00,-13 1676256021,435.00,-14 1676256323,433.00,-15 1676256624,431.00,-14 1676256925,432.00,-14 1676257226,436.00,-14 1676257528,437.00,-13 1676257829,437.00,-17 1676258130,442.00,-14 1676258431,441.00,-16 1676258732,439.00,-14 1676259033,438.00,-15 1676259334,435.00,-13 1676259730,436.00,-14 1676260030,437.00,-14 1676260331,434.00,-14 1676260632,432.00,-14 1676260933,433.00,-15 1676261233,427.00,-15 1676261534,428.00,-16 1676261834,426.00,-15 1676262136,424.00,-15 1676262438,427.00,-13 1676262739,428.00,-14 1676263040,429.00,-14 1676263341,428.00,-25 1676263643,428.00,-19 1676263944,430.00,-15 1676264245,425.00,-14 1676264546,430.00,-14 1676264847,432.00,-13 1676265149,429.00,-14 1676265450,429.00,-15 1676265751,428.00,-14 1676266053,429.00,-14 1676266354,431.00,-15 1676266655,431.00,-14 1676266957,431.00,-14 1676267258,432.00,-14 1676267559,434.00,-14 1676267861,435.00,-13 1676268162,431.00,-13 1676268463,432.00,-15 1676268764,428.00,-14 1676269065,432.00,-13 1676269366,433.00,-16 1676269668,429.00,-15 1676269968,431.00,-16 1676270269,431.00,-15 1676270570,435.00,-16 1676270871,432.00,-14 1676271171,432.00,-15 1676271473,431.00,-15 1676271774,435.00,-14 1676272075,432.00,-14 1676272377,429.00,-15 1676272678,429.00,-14 1676272979,433.00,-15 1676273280,432.00,-15 1676273582,430.00,-14 1676273883,432.00,-16 1676274184,434.00,-14 1676274485,428.00,-15 1676274786,432.00,-15 1676275087,430.00,-14 1676275388,429.00,-14 1676275689,429.00,-15 1676275990,425.00,-14 1676276389,429.00,-14 1676276690,426.00,-15 1676276991,429.00,-14 1676277292,423.00,-14 1676277593,424.00,-17 1676277894,426.00,-14 1676278195,426.00,-14 1676278496,428.00,-13 1676278798,425.00,-14 1676279099,424.00,-14 1676279400,422.00,-14 1676279701,423.00,-14 1676280002,425.00,-14 1676280303,422.00,-13 1676280605,423.00,-14 1676280906,422.00,-15 1676281214,423.00,-14 1676281515,421.00,-15 1676281815,423.00,-15 1676282116,422.00,-13 1676282418,414.00,-15 1676282719,410.00,-15 1676283020,413.00,-15 1676283322,409.00,-15 1676283623,410.00,-14 1676283924,411.00,-14 1676284225,410.00,-15 1676284527,413.00,-15 1676284828,409.00,-14 1676285129,413.00,-13 1676285431,411.00,-16 1676285732,411.00,-15 1676286034,413.00,-16 1676286335,420.00,-16 1676286636,410.00,-14 1676286938,411.00,-15 1676287239,410.00,-14 1676287540,409.00,-15 1676287841,410.00,-15 1676288243,409.00,-15 1676288543,408.00,-15 1676288844,411.00,-14 1676289145,412.00,-15 1676289447,412.00,-15 1676289748,412.00,-15 1676290049,406.00,-15 1676290350,408.00,-14 1676290652,408.00,-15 1676291050,408.00,-15 1676291351,409.00,-16 1676291652,409.00,-15 1676291954,408.00,-14 1676292255,408.00,-15 1676292555,405.00,-15 1676292856,406.00,-16 1676293156,407.00,-15 1676293458,405.00,-17 1676293759,406.00,-15 1676294060,407.00,-15 1676294361,409.00,-15 1676294662,403.00,-16 1676294963,408.00,-13 1676295273,408.00,-14 1676295574,410.00,-15 1676295875,407.00,-14 1676296176,406.00,-13 1676296477,411.00,-14 1676296778,410.00,-15 1676297079,411.00,-15 1676297480,410.00,-15 1676297781,410.00,-15 1676298082,412.00,-15 1676298384,410.00,-15 1676298685,411.00,-13 1676298986,409.00,-14 1676299288,412.00,-14 1676299589,411.00,-14 1676299890,409.00,-14 1676300191,410.00,-14 1676300493,409.00,-14 1676300794,409.00,-15 1676301095,412.00,-14 1676301397,409.00,-15 1676301698,410.00,-14 1676301999,413.00,-13 1676302301,414.00,-13 1676302602,412.00,-15 1676302902,412.00,-15 1676303204,409.00,-15 1676303505,413.00,-14 1676303806,413.00,-14 1676304107,412.00,-14 1676304409,414.00,-15 1676304710,414.00,-14 1676305012,412.00,-15 1676305313,408.00,-15 1676305614,409.00,-16 1676305916,412.00,-15 1676306217,410.00,-15 1676306518,409.00,-14 1676306819,406.00,-15 1676307120,411.00,-14 1676307421,415.00,-15 1676307723,409.00,-13 1676308024,409.00,-13 1676308325,407.00,-15 1676308626,407.00,-14 1676308927,404.00,-15 1676309228,412.00,-15 1676309535,410.00,-14 1676309836,415.00,-14 1676310136,408.00,-15 1676310437,411.00,-14 1676310737,405.00,-14 1676311038,407.00,-15 1676311339,405.00,-24 1676311640,410.00,-25 1676311941,407.00,-13 1676312242,404.00,-14 1676312543,405.00,-13 1676312845,408.00,-14 1676313146,411.00,-14 1676313447,408.00,-13 1676313749,407.00,-14 1676314050,408.00,-13 1676314351,411.00,-14 1676314652,410.00,-14 1676314953,413.00,-14 1676315255,410.00,-13 1676315556,414.00,-13 1676315857,412.00,-19 1676316158,412.00,-13 1676316459,412.00,-13 1676316760,409.00,-14 1676317061,411.00,-13 1676317363,411.00,-15 1676317664,411.00,-13 1676317965,410.00,-14 1676318266,410.00,-13 1676318567,413.00,-13 1676318869,416.00,-13 1676319170,410.00,-13 1676319471,410.00,-13 1676319771,409.00,-14 1676320174,409.00,-14 1676320476,411.00,-14 1676320777,414.00,-14 1676321078,409.00,-22 1676321379,410.00,-15 1676321680,411.00,-13 1676321981,412.00,-15 1676322282,412.00,-15 1676322584,411.00,-14 1676322885,411.00,-14 1676323186,413.00,-13 1676323487,413.00,-15 1676323789,414.00,-14 1676324090,411.00,-15 1676324391,410.00,-14 1676324692,411.00,-14 1676324993,412.00,-14 1676325294,410.00,-15 1676325595,412.00,-14 1676325896,410.00,-15 1676326196,412.00,-14 1676326498,411.00,-18 1676326799,414.00,-14 1676327100,414.00,-13 1676327401,415.00,-15 1676327703,414.00,-14 1676328005,415.00,-15 1676328306,415.00,-14 1676328607,412.00,-13 1676328908,415.00,-13 1676329210,411.00,-14 1676329511,413.00,-15 1676329812,416.00,-15 1676330113,412.00,-13 1676330414,414.00,-14 1676330715,415.00,-14 1676331015,415.00,-15 1676331316,416.00,-13 1676331617,412.00,-15 1676331917,413.00,-14 1676332218,417.00,-15 1676332520,414.00,-16 1676332821,412.00,-15 1676333122,414.00,-14 1676333423,414.00,-14 1676333724,416.00,-14 1676334025,414.00,-14 1676334327,411.00,-16 1676334628,413.00,-13 1676334929,411.00,-14 1676335230,411.00,-14 1676335531,414.00,-16 1676335832,413.00,-15 1676420057,406.00,-13 1676420358,405.00,-13 1676420659,404.00,-13 1676420960,413.00,-14 1676421261,413.00,-16 1676421562,407.00,-15 1676421863,404.00,-14 1676422164,402.00,-13 1676422466,404.00,-13 1676422767,406.00,-13 1676423068,403.00,-13 1676423369,402.00,-13 1676423670,403.00,-14 1676423971,399.00,-14 1676424271,400.00,-24 1676424573,402.00,-14 1676424874,400.00,-14 1676425175,401.00,-15 1676425477,404.00,-14 1676425778,406.00,-14 1676426078,407.00,-15 1676426379,407.00,-14 1676426680,404.00,-13 1676426981,408.00,-14 1676427282,404.00,-13 1676427583,406.00,-20 1676427884,406.00,-14 1676456054,429.00,-15 1676456354,428.00,-15 1676456655,434.00,-15 1676456957,426.00,-15 1676457258,428.00,-15 1676457558,425.00,-14 1676457859,422.00,-14 1676458160,430.00,-16 1676458461,431.00,-16 1676458761,428.00,-15 1676459062,426.00,-15 1676459363,432.00,-14 1676459664,437.00,-14 1676460062,435.00,-15 1676460363,438.00,-14 1676460664,435.00,-15 1676460965,434.00,-14 1676461266,430.00,-14 1676461567,438.00,-15 1676461869,437.00,-15 1676462170,432.00,-16 1676462472,427.00,-15 1676462773,435.00,-15 1676463074,428.00,-15 1676463375,430.00,-15 1676463676,425.00,-14 1676463977,438.00,-15 1676464278,438.00,-15 1676464580,434.00,-14 1676464881,428.00,-15 1676465183,418.00,-14 1676465484,416.00,-14 1676465785,420.00,-16 1676466086,419.00,-14 1676466387,417.00,-14 1676466688,415.00,-15 1676466990,418.00,-14 1676467291,435.00,-15 1676467592,423.00,-13 1676467893,420.00,-15 1676468194,423.00,-14 1676468495,417.00,-14 1676468797,414.00,-14 1676469098,413.00,-14 1676469398,411.00,-14 1676469699,412.00,-15 1676470000,416.00,-13 1676470301,416.00,-14 1676470601,419.00,-14 1676470902,417.00,-14 1676471203,423.00,-13 1676471504,421.00,-13 1676471805,428.00,-14 1676472107,423.00,-14 1676472510,418.00,-14 1676472811,415.00,-14 1676473112,421.00,-15 1676473414,419.00,-15 1676473715,420.00,-15 1676474118,425.00,-14 1676474420,422.00,-14 1676474721,421.00,-14 1676475021,428.00,-15 1676475324,415.00,-14 1676475625,414.00,-14 1676475926,424.00,-14 1676476228,422.00,-23 1676476529,420.00,-15 1676476830,417.00,-14 1676477131,418.00,-16 1676477433,409.00,-14 1676477734,422.00,-15 1676478035,416.00,-15 1676478336,408.00,-14 1676478637,417.00,-14 1676478939,415.00,-14 1676479240,415.00,-14 1676479541,416.00,-14 1676479842,412.00,-15 1676480143,415.00,-15 1676480444,422.00,-15 1676480745,417.00,-15 1676481046,422.00,-13 1676481347,417.00,-15 1676481648,420.00,-14 1676481949,425.00,-15 1676482250,423.00,-14 1676482550,416.00,-14 1676482851,416.00,-15 1676483152,418.00,-14 1676483453,419.00,-14 1676483762,423.00,-15 1676484063,420.00,-15 1676484364,422.00,-15 1676484665,423.00,-14 1676484966,423.00,-15 1676485267,425.00,-14 1676485568,430.00,-21 1676485870,432.00,-14 1676486171,429.00,-14 1676486472,432.00,-15 1676486773,433.00,-15 1676487074,433.00,-14 1676487375,436.00,-14 1676487676,432.00,-14 1676487978,434.00,-15 1676488279,437.00,-14 1676488580,435.00,-14 1676488881,440.00,-14 1676489182,443.00,-15 1676489483,447.00,-14 1676489784,459.00,-14 1676490085,462.00,-15 1676490386,457.00,-13 1676490687,455.00,-14 1676490988,455.00,-15 1676491289,456.00,-14 1676491590,460.00,-14 1676491891,463.00,-14 1676492192,466.00,-14 1676492493,467.00,-15 1676492795,470.00,-15 1676493096,469.00,-14 1676493397,468.00,-14 1676493698,472.00,-13 1676493999,472.00,-15 1676494301,475.00,-14 1676494602,477.00,-13 1676494903,479.00,-14 1676495204,477.00,-14 1676495505,477.00,-20 1676495806,480.00,-14 1676496108,482.00,-14 1676496409,479.00,-14 1676496710,459.00,-15 1676497012,456.00,-14 1676497313,459.00,-14 1676497709,465.00,-14 1676498009,474.00,-14 1676498311,474.00,-14 1676498611,472.00,-15 1676498912,471.00,-14 1676499213,474.00,-14 1676499514,473.00,-15 1676499816,476.00,-13 1676500117,481.00,-14 1676506470,470.00,-13 1676506771,472.00,-13 1676507072,467.00,-14 1676507469,469.00,-14 1676507771,469.00,-12 1676508072,470.00,-14 1676508373,469.00,-13 1676508674,471.00,-13 1676508975,469.00,-14 1676509276,468.00,-14 1676509577,462.00,-14 1676509879,462.00,-14 1676510277,465.00,-14 1676510578,461.00,-13 1676510879,461.00,-14 1676511180,459.00,-14 1676511481,454.00,-14 1676511782,454.00,-14 1676512082,454.00,-14 1676512383,454.00,-13 1676512684,457.00,-14 1676512984,456.00,-15 1676513285,461.00,-15 1676513586,455.00,-14 1676513886,457.00,-13 1676514187,458.00,-13 1676514487,458.00,-13 1676514788,455.00,-14 1676515088,457.00,-14 1676515389,457.00,-14 1676515690,455.00,-14 1676515991,454.00,-13 1676516292,455.00,-14 1676516593,456.00,-14 1676516894,452.00,-14 1676517195,449.00,-12 1676517496,448.00,-14 1676517797,444.00,-14 1676518098,442.00,-14 1676518399,437.00,-14 1676518701,438.00,-14 1676519002,436.00,-14 1676519303,436.00,-13 1676519604,438.00,-14 1676519905,434.00,-14 1676520206,434.00,-14 1676520507,436.00,-16 1676520809,435.00,-13 1676521109,438.00,-13 1676521505,440.00,-14 1676521806,442.00,-14 1676522107,440.00,-14 1676522408,442.00,-15 1676522709,440.00,-15 1676523010,437.00,-13 1676523312,440.00,-13 1676523613,440.00,-14 1676523914,445.00,-13 1676524215,441.00,-13 1676524517,443.00,-13 1676524818,441.00,-13 1676525119,440.00,-24 1676525420,443.00,-13 1676525823,440.00,-14 1676526124,442.00,-15 1676526425,442.00,-14 1676526725,441.00,-15 1676527026,441.00,-13 1676527327,442.00,-13 1676527628,445.00,-13 1676527929,446.00,-13 1676528230,441.00,-13 1676528531,444.00,-14 1676528832,447.00,-14 1676529133,442.00,-15 1676529435,443.00,-13 1676529736,445.00,-14 1676530037,444.00,-14 1676530338,442.00,-14 1676530639,441.00,-19 1676530940,442.00,-14 1676531241,447.00,-14 1676531542,450.00,-13 1676531843,451.00,-14 1676532144,451.00,-14 1676532445,451.00,-15 1676532746,445.00,-13 1676533047,442.00,-13 1676533348,441.00,-13 1676533751,425.00,-14 1676534052,423.00,-13 1676534353,421.00,-14 1676534654,428.00,-14 1676534956,428.00,-13 1676535257,430.00,-13 1676535558,433.00,-14 1676535859,432.00,-13 1676536159,439.00,-15 1676536460,438.00,-14 1676536761,435.00,-14 1676537061,435.00,-14 1676537362,432.00,-13 1676537663,431.00,-16 1676538059,430.00,-14 1676538360,428.00,-18 1676538661,428.00,-14 1676538962,427.00,-13 1676539263,426.00,-14 1676539565,425.00,-14 1676539866,425.00,-14 1676540167,426.00,-14 1676540468,424.00,-13 1676540769,424.00,-14 1676541071,425.00,-14 1676541372,413.00,-14 1676541673,418.00,-14 1676541975,413.00,-13 1676542276,414.00,-14 1676542577,419.00,-15 1676542878,410.00,-14 1676543179,414.00,-14 1676543480,413.00,-14 1676543780,416.00,-15 1676544081,416.00,-14 1676544382,415.00,-14 1676544683,416.00,-14 1676544983,409.00,-14 1676545284,407.00,-14 1676545593,403.00,-15 1676545894,403.00,-17 1676546194,402.00,-15 1676546495,404.00,-13 1676546796,405.00,-14 1676547097,406.00,-15 1676547398,403.00,-16 1676547699,403.00,-14 1676548001,406.00,-15 1676548303,407.00,-14 1676548604,404.00,-14 1676548906,406.00,-14 1676549207,406.00,-14 1676549508,401.00,-16 1676549809,403.00,-15 1676550110,401.00,-14 1676550411,402.00,-14 1676550713,406.00,-14 1676551014,406.00,-14 1676551315,403.00,-15 1676551616,403.00,-14 1676551918,402.00,-14 1676552219,402.00,-14 1676552520,401.00,-15 1676552821,402.00,-15 1676553122,401.00,-15 1676553520,400.00,-14 1676553820,403.00,-14 1676554121,402.00,-14 1676554422,404.00,-14 1676554723,401.00,-15 1676555024,399.00,-15 1676555324,400.00,-15 1676555626,406.00,-14 1676555927,400.00,-14 1676556228,400.00,-15 1676556530,401.00,-15 1676556831,401.00,-14 1676557133,399.00,-14 1676557434,404.00,-14 1676557735,404.00,-14 1676558037,404.00,-14 1676558338,404.00,-14 1676558639,404.00,-15 1676558941,403.00,-15 1676559242,406.00,-15 1676559543,406.00,-15 1676559845,404.00,-15 1676560146,403.00,-15 1676560447,403.00,-15 1676560748,405.00,-14 1676561049,409.00,-15 1676561351,407.00,-15 1676561652,405.00,-14 1676561953,411.00,-13 1676562254,408.00,-17 1676562555,408.00,-15 1676562857,407.00,-15 1676563158,410.00,-14 1676563459,409.00,-16 1676563760,408.00,-14 1676564062,409.00,-14 1676564363,406.00,-15 1676564664,413.00,-14 1676564965,410.00,-15 1676565266,411.00,-15 1676565568,408.00,-15 1676565968,411.00,-15 1676566269,409.00,-15 1676566571,408.00,-15 1676566872,408.00,-14 1676567173,406.00,-15 1676567474,409.00,-14 1676567775,412.00,-15 1676568076,410.00,-15 1676568476,408.00,-14 1676568778,408.00,-14 1676569079,415.00,-14 1676569380,411.00,-15 1676569681,412.00,-16 1676569982,411.00,-15 1676570283,414.00,-21 1676570585,410.00,-15 1676570886,413.00,-16 1676571187,414.00,-14 1676571489,413.00,-15 1676571790,415.00,-14 1676572090,412.00,-15 1676572392,414.00,-15 1676572693,412.00,-14 1676572994,415.00,-20 1676573295,412.00,-15 1676573596,410.00,-14 1676573897,411.00,-14 1676574199,415.00,-15 1676574500,415.00,-15 1676574801,415.00,-20 1676575103,417.00,-14 1676575403,414.00,-15 1676575704,419.00,-14 1676576005,416.00,-16 1676576305,418.00,-16 1676576606,415.00,-14 1676576908,418.00,-13 1676577209,413.00,-15 1676577510,413.00,-14 1676577811,413.00,-15 1676578112,412.00,-15 1676578413,415.00,-14 1676578715,412.00,-14 1676579016,412.00,-13 1676579317,422.00,-15 1676579618,421.00,-14 1676579919,421.00,-15 1676580220,420.00,-14 1676580521,422.00,-14 1676580822,421.00,-15 1676581123,425.00,-14 1676581424,424.00,-14 1676581725,427.00,-15 1676582027,428.00,-15 1676582328,430.00,-14 1676582629,431.00,-13 1676582930,426.00,-14 1676583231,425.00,-15 1676583532,425.00,-14 1676583834,426.00,-14 1676584135,429.00,-13 1676584435,428.00,-14 1676584737,425.00,-14 1676585038,431.00,-15 1676585338,434.00,-14 1676585639,431.00,-15 1676585939,436.00,-15 1676586241,436.00,-14 1676586541,429.00,-15 1676586842,429.00,-15 1676587143,427.00,-13 1676587444,425.00,-15 1676587745,425.00,-14 1676588046,425.00,-14 1676588347,425.00,-13 1676588648,421.00,-14 1676589044,423.00,-14 1676589345,426.00,-15 1676589646,422.00,-14 1676589947,427.00,-14 1676590248,426.00,-14 1676590549,425.00,-13 1676590851,427.00,-13 1676591151,426.00,-15 1676591452,420.00,-14 1676591753,425.00,-14 1676592054,419.00,-14 1676592355,424.00,-14 1676592655,424.00,-14 1676592956,426.00,-15 1676593257,426.00,-16 1676593557,428.00,-16 1676593858,434.00,-19 1676594160,435.00,-26 1676594460,436.00,-15 1676594761,441.00,-14 1676595062,444.00,-15 1676595363,443.00,-15 1676595664,443.00,-15 1676595966,442.00,-17 1676596267,442.00,-15 1676596568,444.00,-19 1676596869,446.00,-14 1676597170,448.00,-13 1676597471,448.00,-13 1676597771,449.00,-13 1676598072,450.00,-14 1676598373,448.00,-14 1676598674,450.00,-14 1676598976,449.00,-13 1676599278,451.00,-14 1676599579,451.00,-13 1676599880,444.00,-14 1676600181,437.00,-14 1676600483,434.00,-13 1676600784,433.00,-13 1676601192,430.00,-13 1676601493,427.00,-14 1676601794,430.00,-13 1676602095,428.00,-15 1676602396,428.00,-14 1676602697,430.00,-14 1676602998,427.00,-14 1676603300,432.00,-14 1676603601,434.00,-14 1676603902,432.00,-15 1676604203,431.00,-14 1676604504,429.00,-14 1676604805,435.00,-13 1676605106,438.00,-22 1676605407,438.00,-14 1676605709,435.00,-14 1676606010,433.00,-14 1676606311,434.00,-14 1676606612,429.00,-14 1676606913,429.00,-14 1676607214,423.00,-14 1676607516,422.00,-14 1676607817,424.00,-14 1676608118,422.00,-14 1676608420,420.00,-13 1676608722,418.00,-14 1676609024,421.00,-15 1676609325,421.00,-15 1676609626,423.00,-14 1676609927,425.00,-15 1676610229,427.00,-14 1676610530,433.00,-14 1676610831,427.00,-16 1676611133,428.00,-14 1676611434,427.00,-15 1676611735,429.00,-14 1676612131,431.00,-14 1676612433,431.00,-15 1676612734,433.00,-16 1676613035,429.00,-14 1676613337,429.00,-25 1676613638,429.00,-14 1676613939,428.00,-14 1676614241,428.00,-13 1676614542,430.00,-15 1676614843,429.00,-15 1676615144,434.00,-14 1676615445,433.00,-15 1676615746,436.00,-15 1676616047,447.00,-15 1676616349,449.00,-15 1676616650,442.00,-14 1676616951,439.00,-15 1676617251,436.00,-14 1676617552,432.00,-14 1676617853,427.00,-15 1676618154,429.00,-14 1676618455,428.00,-14 1676618755,429.00,-16 1676619056,429.00,-15 1676619356,428.00,-15 1676619657,427.00,-15 1676619958,427.00,-15 1676620258,428.00,-20 1676620559,433.00,-14 1676620860,425.00,-14 1676621160,423.00,-14 1676621469,424.00,-14 1676621769,424.00,-15 1676622070,429.00,-15 1676622370,425.00,-14 1676622671,426.00,-23 1676622972,422.00,-15 1676623273,422.00,-15 1676623573,424.00,-14 1676623875,421.00,-14 1676624176,415.00,-14 1676624477,409.00,-14 1676624778,413.00,-16 1676625079,409.00,-14 1676625380,410.00,-16 1676625682,412.00,-15 1676625983,412.00,-15 1676626284,411.00,-14 1676626585,410.00,-15 1676626885,411.00,-15 1676627187,410.00,-14 1676627488,408.00,-15 1676627789,407.00,-16 1676628090,408.00,-14 1676628391,406.00,-14 1676628692,407.00,-13 1676629097,407.00,-15 1676629399,406.00,-15 1676629700,403.00,-15 1676630001,405.00,-14 1676630302,404.00,-15 1676630603,407.00,-15 1676630904,404.00,-14 1676631206,402.00,-14 1676631507,398.00,-24 1676631808,394.00,-15 1676632109,399.00,-15 1676632410,396.00,-14 1676632712,397.00,-15 1676633013,396.00,-15 1676633314,396.00,-14 1676633614,399.00,-16 1676633915,398.00,-14 1676634217,396.00,-14 1676634518,394.00,-14 1676634819,398.00,-14 1676635120,401.00,-15 1676635421,400.00,-15 1676635721,399.00,-15 1676636022,397.00,-15 1676636323,394.00,-14 1676636623,397.00,-14 1676636924,392.00,-15 1676637225,399.00,-15 1676637526,398.00,-15 1676637826,395.00,-15 1676638127,398.00,-15 1676638428,400.00,-15 1676638729,398.00,-14 1676639030,399.00,-15 1676639332,400.00,-14 1676639633,401.00,-15 1676639934,400.00,-15 1676640235,401.00,-15 1676640537,398.00,-14 1676640837,401.00,-16 1676641236,398.00,-15 1676641537,400.00,-14 1676641838,400.00,-14 1676642139,399.00,-13 1676642441,399.00,-14 1676642742,395.00,-14 1676643044,396.00,-13 1676643345,398.00,-14 1676643646,398.00,-15 1676643947,398.00,-14 1676644248,394.00,-14 1676644549,396.00,-13 1676644850,393.00,-15 1676645151,397.00,-14 1676645453,396.00,-14 1676645754,398.00,-14 1676646055,397.00,-13 1676646356,394.00,-13 1676646657,399.00,-13 1676646958,400.00,-14 1676647258,398.00,-15 1676647560,401.00,-15 1676647861,398.00,-14 1676648162,394.00,-15 1676648463,395.00,-14 1676648764,398.00,-15 1676649065,400.00,-14 1676649367,396.00,-14 1676649668,395.00,-14 1676649969,401.00,-14 1676650269,401.00,-15 1676650570,398.00,-13 1676650871,394.00,-13 1676651172,398.00,-15 1676651472,399.00,-15 1676651773,398.00,-15 1676652075,402.00,-18 1676652376,398.00,-14 1676652677,398.00,-15 1676652978,399.00,-14 1676653279,400.00,-20 1676653581,401.00,-15 1676653881,397.00,-14 1676654182,402.00,-14 1676654483,400.00,-16 1676654784,400.00,-15 1676655085,403.00,-15 1676655386,399.00,-14 1676655688,400.00,-14 1676655989,398.00,-15 1676656290,398.00,-14 1676656591,398.00,-14 1676656892,397.00,-14 1676657194,400.00,-14 1676657495,398.00,-15 1676657796,397.00,-14 1676658097,400.00,-14 1676658399,400.00,-13 1676658700,398.00,-14 1676659001,395.00,-14 1676659302,394.00,-14 1676659603,394.00,-14 1676659905,395.00,-14 1676660206,394.00,-19 1676660507,395.00,-14 1676660808,393.00,-14 1676661109,396.00,-14 1676661410,393.00,-15 1676661712,396.00,-14 1676662013,395.00,-13 1676662314,395.00,-14 1676662615,393.00,-14 1676662916,390.00,-13 1676663217,391.00,-13 1676663625,389.00,-14 1676663926,390.00,-15 1676664227,390.00,-14 1676664623,391.00,-14 1676664924,392.00,-14 1676665225,394.00,-14 1676665526,393.00,-14 1676665827,389.00,-14 1676666129,389.00,-14 1676666430,391.00,-14 1676666731,391.00,-14 1676667032,393.00,-15 1676667334,393.00,-14 1676667635,392.00,-14 1676667936,390.00,-14 1676668237,391.00,-15 1676668538,389.00,-15 1676668839,389.00,-14 1676669141,390.00,-13 1676669442,392.00,-13 1676669743,393.00,-14 1676670044,385.00,-14 1676670345,390.00,-14 1676670646,385.00,-15 1676670947,391.00,-14 1676671248,388.00,-15 1676671549,390.00,-13 1676671850,388.00,-14 1676672151,390.00,-15 1676672453,387.00,-13 1676672754,381.00,-13 1676673055,383.00,-14 1676673356,380.00,-14 1676673657,384.00,-14 1676673958,380.00,-15 1676674260,384.00,-14 1676674560,385.00,-13 1676674861,387.00,-14 1676675162,384.00,-14 1676675463,383.00,-14 1676675765,383.00,-15 1676679391,386.00,-13 1676679692,386.00,-16 1676679993,384.00,-13 1676680390,384.00,-14 1676680691,389.00,-14 1676680992,386.00,-15 1676681293,384.00,-16 1676681593,387.00,-15 1676681894,404.00,-15 1676682195,403.00,-15 1676682496,402.00,-14 1676682797,406.00,-15 1676683098,403.00,-15 1676683399,408.00,-13 1676683700,408.00,-15 1676684002,408.00,-14 1676684303,407.00,-14 1676684604,408.00,-15 1676684905,404.00,-14 1676685206,407.00,-13 1676685507,404.00,-13 1676685808,405.00,-15 1676686109,404.00,-15 1676686410,406.00,-15 1676686711,405.00,-15 1676687012,406.00,-13 1676687313,404.00,-14 1676687614,403.00,-15 1676687914,402.00,-15 1676688215,405.00,-15 1676688516,401.00,-14 1676688817,406.00,-13 1676689118,404.00,-15 1676689419,407.00,-14 1676689720,408.00,-15 1676690021,407.00,-17 1676690323,408.00,-14 1676690624,406.00,-15 1676690925,407.00,-14 1676691225,406.00,-14 1676691526,408.00,-14 1676691827,403.00,-15 1676692128,407.00,-14 1676692430,404.00,-13 1676692731,409.00,-13 1676693032,409.00,-15 1676693333,411.00,-14 1676693634,410.00,-14 1676693935,409.00,-14 1676694235,408.00,-14 1676694536,406.00,-15 1676694837,408.00,-14 1676695138,407.00,-15 1676695439,411.00,-15 1676695740,408.00,-14 1676696041,409.00,-14 1676696342,408.00,-14 1676696643,413.00,-14 1676696944,409.00,-14 1676697245,405.00,-14 1676697649,406.00,-15 1676697950,411.00,-14 1676698251,407.00,-14 1676698552,409.00,-14 1676698853,409.00,-15 1676699154,409.00,-14 1676699457,408.00,-14 1676699758,406.00,-14 1676700058,406.00,-15 1676700359,405.00,-14 1676700660,408.00,-15 1676700961,408.00,-15 1676701262,408.00,-14 1676701563,408.00,-14 1676701864,406.00,-14 1676702165,410.00,-14 1676702466,405.00,-15 1676702767,406.00,-16 1676703068,408.00,-14 1676703370,403.00,-15 1676703671,407.00,-15 1676703972,409.00,-14 1676704273,407.00,-15 1676704574,406.00,-16 1676704875,404.00,-16 1676705176,410.00,-14 1676705477,407.00,-13 1676705878,407.00,-14 1676706179,407.00,-14 1676706483,407.00,-14 1676706785,404.00,-14 1676707086,410.00,-14 1676707387,405.00,-14 1676707786,408.00,-15 1676708087,410.00,-14 1676708387,408.00,-13 1676708688,404.00,-15 1676708989,411.00,-15 1676709290,406.00,-14 1676709591,406.00,-13 1676709892,405.00,-15 1676710193,407.00,-14 1676710494,405.00,-14 1676710795,405.00,-14 1676711097,404.00,-13 1676711398,408.00,-15 1676711700,411.00,-14 1676712001,411.00,-15 1676712302,410.00,-15 1676712602,411.00,-14 1676712903,405.00,-15 1676713204,410.00,-14 1676713505,412.00,-14 1676713805,404.00,-14 1676714107,408.00,-14 1676714408,410.00,-13 1676714709,407.00,-15 1676715010,408.00,-14 1676715311,407.00,-16 1676715612,408.00,-14 1676715913,407.00,-15 1676716214,405.00,-15 1676716514,407.00,-14 1676716815,411.00,-14 1676717115,411.00,-14 1676717416,411.00,-14 1676717717,408.00,-15 1676718017,409.00,-15 1676718318,413.00,-15 1676718619,410.00,-14 1676718920,407.00,-14 1676719221,406.00,-14 1676719522,406.00,-14 1676719823,405.00,-13 1676720124,405.00,-14 1676720425,407.00,-15 1676720726,409.00,-14 1676721027,405.00,-13 1676721328,404.00,-14 1676721629,406.00,-14 1676721931,407.00,-14 1676722232,406.00,-14 1676722533,408.00,-14 1676722834,408.00,-14 1676723135,408.00,-13 1676723436,406.00,-13 1676723834,406.00,-14 1676724135,408.00,-14 1676724436,408.00,-15 1676724736,406.00,-15 1676725037,405.00,-14 1676725338,405.00,-15 1676725639,406.00,-14 1676725940,405.00,-14 1676726241,406.00,-14 1676726542,404.00,-14 1676726843,404.00,-15 1676727144,402.00,-14 1676727445,404.00,-14 1676727746,405.00,-14 1676728047,405.00,-13 1676728347,404.00,-14 1676728648,402.00,-14 1676728949,403.00,-15 1676729249,401.00,-14 1676729550,404.00,-15 1676729851,405.00,-14 1676730152,402.00,-14 1676730453,402.00,-14 1676730754,400.00,-13 1676731055,404.00,-14 1676731356,403.00,-14 1676731657,399.00,-14 1676731958,406.00,-13 1676732259,404.00,-14 1676732559,404.00,-14 1676732860,403.00,-14 1676733161,404.00,-14 1676733462,407.00,-14 1676733763,405.00,-14 1676734064,405.00,-15 1676734365,402.00,-14 1676734666,404.00,-13 1676734967,406.00,-13 1676735269,406.00,-13 1676735570,409.00,-13 1676735871,407.00,-14 1676736172,407.00,-14 1676736472,413.00,-14 1676736773,411.00,-13 1676737074,416.00,-14 1676737375,414.00,-14 1676737676,413.00,-14 1676737977,411.00,-15 1676738278,412.00,-14 1676738579,412.00,-14 1676738880,412.00,-15 1676739181,412.00,-14 1676739481,413.00,-14 1676739782,416.00,-14 1676740083,415.00,-15 1676740384,415.00,-14 1676740685,419.00,-13 1676740986,415.00,-14 1676741287,414.00,-14 1676741588,414.00,-14 1676741889,412.00,-14 1676742190,406.00,-14 1676742491,406.00,-15 1676742792,404.00,-14 1676743093,404.00,-15 1676743394,405.00,-15 1676743694,407.00,-14 1676743996,405.00,-14 1676744297,405.00,-14 1676744598,410.00,-14 1676744899,408.00,-14 1676745200,408.00,-13 1676745501,409.00,-14 1676745902,408.00,-13 1676746203,409.00,-14 1676746504,409.00,-15 1676746806,411.00,-14 1676747106,410.00,-13 1676747407,408.00,-15 1676747709,410.00,-13 1676748010,407.00,-14 1676748311,410.00,-14 1676748612,411.00,-14 1676748913,412.00,-14 1676749214,409.00,-13 1676749514,409.00,-13 1676749815,405.00,-13 1676750117,408.00,-14 1676750417,406.00,-14 1676750718,406.00,-16 1676751019,405.00,-13 1676751319,411.00,-13 1676751621,410.00,-14 1676751922,410.00,-14 1676752223,412.00,-15 1676752524,408.00,-14 1676752825,411.00,-15 1676753126,408.00,-13 1676765843,405.00,-14 1676766145,410.00,-14 1676766446,406.00,-12 1676766747,410.00,-14 1676767049,409.00,-13 1676767351,411.00,-14 1676767652,406.00,-15 1676767953,406.00,-16 1676768254,407.00,-14 1676768555,408.00,-14 1676768857,407.00,-15 1676769158,411.00,-13 1676769459,409.00,-14 1676769863,411.00,-14 1676770165,408.00,-13 1676770466,411.00,-14 1676770767,407.00,-15 1676771068,408.00,-15 1676771369,410.00,-15 1676771670,409.00,-16 1676771971,411.00,-14 1676772272,409.00,-14 1676772573,407.00,-14 1676772874,409.00,-13 1676773175,414.00,-15 1676773475,407.00,-15 1676773776,408.00,-14 1676774077,408.00,-14 1676774377,409.00,-16 1676774678,407.00,-14 1676774979,410.00,-14 1676775280,410.00,-15 1676775581,410.00,-14 1676775882,407.00,-13 1676776183,410.00,-14 1676776484,407.00,-14 1676776786,409.00,-14 1676777087,411.00,-14 1676777388,410.00,-14 1676777689,414.00,-13 1676777991,412.00,-13 1676778292,407.00,-14 1676778593,411.00,-15 1676778895,409.00,-14 1676779196,410.00,-13 1676779498,409.00,-14 1676779798,405.00,-14 1676780099,408.00,-13 1676780400,411.00,-15 1676780701,412.00,-14 1676781002,408.00,-14 1676781303,412.00,-13 1676781604,410.00,-14 1676781905,411.00,-13 1676782207,410.00,-14 1676782508,411.00,-15 1676782808,411.00,-13 1676783109,410.00,-12 1676783410,412.00,-13 1676783712,411.00,-13 1676784013,410.00,-13 1676784314,412.00,-13 1676784616,408.00,-14 1676784917,409.00,-14 1676785218,411.00,-14 1676785519,412.00,-14 1676785821,411.00,-14 1676786122,409.00,-15 1676786422,412.00,-14 1676786724,408.00,-15 1676787025,413.00,-14 1676787327,413.00,-13 1676787628,411.00,-13 1676787929,414.00,-14 1676788230,409.00,-14 1676788531,411.00,-15 1676788832,409.00,-14 1676789134,415.00,-14 1676789435,414.00,-13 1676789736,412.00,-15 1676790037,411.00,-14 1676790338,415.00,-15 1676790639,413.00,-13 1676790940,418.00,-14 1676791241,415.00,-14 1676791542,416.00,-14 1676791844,415.00,-14 1676792145,415.00,-14 1676792446,415.00,-13 1676792747,414.00,-14 1676793049,412.00,-13 1676793350,414.00,-14 1676793651,413.00,-14 1676793952,412.00,-14 1676794253,414.00,-15 1676794554,412.00,-13 1676794856,413.00,-14 1676795156,414.00,-15 1676795458,412.00,-13 1676795759,413.00,-13 1676796060,409.00,-14 1676796361,409.00,-14 1676796662,410.00,-15 1676796963,407.00,-14 1676797264,412.00,-13 1676797566,407.00,-14 1676797867,407.00,-14 1676798168,410.00,-13 1676798469,413.00,-15 1676798771,413.00,-14 1676799072,408.00,-13 1676799372,407.00,-14 1676799771,419.00,-13 1676800073,416.00,-13 1676800373,413.00,-14 1676800674,416.00,-13 1676800975,409.00,-14 1676801276,408.00,-14 1676801576,410.00,-14 1676801877,410.00,-15 1676802179,410.00,-14 1676802479,408.00,-12 1676802780,409.00,-15 1676803081,409.00,-14 1676803383,412.00,-13 1676803684,423.00,-14 1676803985,427.00,-15 1676804294,419.00,-15 1676804595,430.00,-15 1676804896,429.00,-13 1676805198,422.00,-25 1676805498,423.00,-14 1676805800,414.00,-13 1676806101,415.00,-13 1676806403,414.00,-13 1676806704,406.00,-14 1676807005,414.00,-13 1676807306,416.00,-15 1676807608,412.00,-16 1676807909,407.00,-13 1676808210,413.00,-14 1676808511,406.00,-13 1676808813,408.00,-13 1676809114,408.00,-14 1676809415,408.00,-14 1676809716,413.00,-14 1676810018,411.00,-14 1676810319,407.00,-15 1676810619,411.00,-12 1676810920,406.00,-15 1676811222,409.00,-15 1676811524,408.00,-15 1676811825,414.00,-15 1676812126,412.00,-14 1676812435,408.00,-14 1676812736,407.00,-14 1676813037,406.00,-13 1676813338,407.00,-15 1676813639,413.00,-14 1676813941,414.00,-14 1676814242,411.00,-14 1676814544,416.00,-14 1676814845,411.00,-14 1676815146,414.00,-14 1676815448,421.00,-13 1676815749,421.00,-15 1676816050,419.00,-13 1676816351,419.00,-13 1676816652,412.00,-14 1676816954,412.00,-15 1676817255,415.00,-14 1676817556,412.00,-14 1676817858,409.00,-14 1676818159,406.00,-14 1676818460,406.00,-14 1676818761,407.00,-14 1676819063,411.00,-14 1676819364,414.00,-14 1676819665,411.00,-15 1676819966,410.00,-14 1676820267,414.00,-14 1676820568,411.00,-14 1676820869,407.00,-14 1676821169,413.00,-13 1676821470,415.00,-15 1676821771,413.00,-14 1676822071,410.00,-15 1676822372,408.00,-14 1676822673,416.00,-14 1676822974,419.00,-13 1676823275,418.00,-14 1676823575,421.00,-15 1676823876,413.00,-14 1676824177,419.00,-13 1676824477,417.00,-15 1676824779,418.00,-13 1676825080,419.00,-14 1676825380,418.00,-14 1676825681,416.00,-13 1676825989,417.00,-15 1676826291,414.00,-15 1676826593,420.00,-14 1676826894,419.00,-13 1676827196,419.00,-14 1676827497,417.00,-13 1676827798,420.00,-14 1676828099,424.00,-13 1676828400,421.00,-14 1676828701,419.00,-13 1676829098,419.00,-14 1676829399,420.00,-23 1676829700,418.00,-14 1676830002,421.00,-14 1676830303,420.00,-15 1676830604,419.00,-13 1676830906,422.00,-14 1676831207,417.00,-14 1676831508,418.00,-14 1676831809,422.00,-15 1676832110,422.00,-15 1676832412,416.00,-15 1676832713,415.00,-15 1676833014,415.00,-13 1676833315,422.00,-15 1676833616,416.00,-12 1676833917,421.00,-15 1676834218,418.00,-14 1676834519,416.00,-13 1676834820,417.00,-14 1676835121,413.00,-14 1676835422,421.00,-14 1676835723,422.00,-14 1676836024,422.00,-14 1676836325,423.00,-14 1676836627,417.00,-14 1676836928,418.00,-14 1676837229,425.00,-14 1676837530,422.00,-14 1676837831,423.00,-14 1676838132,423.00,-14 1676838434,422.00,-15 1676838735,420.00,-14 1676839036,421.00,-14 1676839337,422.00,-14 1676839638,420.00,-15 1676839939,428.00,-14 1676840240,429.00,-14 1676840541,428.00,-14 1676840842,430.00,-13 1676841247,426.00,-13 1676841548,430.00,-13 1676841849,426.00,-14 1676842150,430.00,-13 1676842451,429.00,-14 1676842752,423.00,-14 1676843053,430.00,-13 1676843353,429.00,-14 1676843655,429.00,-13 1676843956,432.00,-13 1676844257,427.00,-14 1676844558,427.00,-13 1676844859,424.00,-13 1676845160,429.00,-13 1676845462,430.00,-13 1676845763,428.00,-13 1676846064,427.00,-13 1676846366,429.00,-13 1676846667,431.00,-12 1676846968,434.00,-13 1676847269,430.00,-13 1676847570,429.00,-13 1676847871,432.00,-13 1676848173,428.00,-13 1676848474,432.00,-13 1676849078,430.00,-13 1676849379,427.00,-13 1676849680,428.00,-13 1676849982,428.00,-14 1676850283,426.00,-13 1676850583,425.00,-13 1676850884,426.00,-12 1676851185,429.00,-13 1676851495,430.00,-14 1676851796,425.00,-13 1676852097,428.00,-14 1676852398,427.00,-13 1676852699,427.00,-20 1676853000,427.00,-14 1676853302,425.00,-13 1676853603,423.00,-14 1676853904,426.00,-14 1676854205,425.00,-13 1676854505,427.00,-14 1676854806,424.00,-14 1676855107,425.00,-12 1676855408,427.00,-13 1676855709,420.00,-13 1676856010,429.00,-13 1676856311,432.00,-13 1676856612,431.00,-14 1676856913,432.00,-13 1676857214,431.00,-13 1676857516,431.00,-13 1676857817,436.00,-13 1676858117,432.00,-14 1676858418,428.00,-13 1676858719,437.00,-13 1676859020,430.00,-14 1676859322,429.00,-13 1676859623,433.00,-13 1676859924,432.00,-13 1676860225,433.00,-13 1676860527,433.00,-13 1676860828,436.00,-13 1676861129,436.00,-13 1676861430,433.00,-13 1676861731,433.00,-14 1676862033,432.00,-13 1676862334,432.00,-13 1676862635,432.00,-13 1676862936,431.00,-14 1676863237,433.00,-14 1676863538,430.00,-14 1676863839,431.00,-14 1676864140,431.00,-14 1676864442,432.00,-13 1676864843,429.00,-13 1676865241,430.00,-13 1676865541,429.00,-13 1676865842,429.00,-13 1676866143,434.00,-14 1676866444,434.00,-13 1676866745,434.00,-14 1676867046,429.00,-14 1676867347,433.00,-13 1676867648,430.00,-14 1676867949,427.00,-14 1676868250,429.00,-14 1676868551,431.00,-14 1676868852,429.00,-14 1676869153,432.00,-15 1676869454,431.00,-13 1676869756,432.00,-13 1676870057,433.00,-13 1676870358,435.00,-13 1676870660,432.00,-13 1676870961,432.00,-13 1676871263,437.00,-13 1676871564,439.00,-13 1676871865,438.00,-13 1676872167,436.00,-13 1676872468,438.00,-13 1676872769,438.00,-13 1676873070,438.00,-13 1676873371,436.00,-14 1676873671,435.00,-14 1676873972,437.00,-14 1676874273,435.00,-13 1676874669,430.00,-14 1676874970,434.00,-14 1676875271,436.00,-14 1676875572,436.00,-14 1676875874,433.00,-14 1676876175,438.00,-14 1676876476,434.00,-15 1676876777,439.00,-14 1676877078,435.00,-14 1676877380,435.00,-14 1676877681,435.00,-13 1676877982,438.00,-14 1676878284,434.00,-14 1676878585,433.00,-13 1676878886,431.00,-13 1676879188,433.00,-13 1676879489,429.00,-14 1676879790,431.00,-13 1676880092,431.00,-14 1676880393,430.00,-13 1676880695,430.00,-13 1676880996,427.00,-13 1676881298,429.00,-14 1676881599,429.00,-14 1676881901,434.00,-14 1676882202,429.00,-14 1676882503,428.00,-13 1676882804,429.00,-14 1676883106,419.00,-13 1676883407,419.00,-14 1676883708,420.00,-15 1676884009,419.00,-14 1676884310,421.00,-14 1676884611,418.00,-13 1676884913,418.00,-14 1676889752,418.00,-15 1676890053,417.00,-18 1676890354,410.00,-15 1676890655,409.00,-15 1676890957,410.00,-14 1676891259,407.00,-14 1676891560,407.00,-15 1676891861,409.00,-19 1676892164,409.00,-15 1676892465,407.00,-14 1676892766,410.00,-15 1676893067,409.00,-14 1676893368,409.00,-14 1676893669,412.00,-15 1676893970,411.00,-15 1676894371,408.00,-14 1676894672,414.00,-15 1676894973,410.00,-14 1676895274,414.00,-15 1676895575,408.00,-15 1676895876,413.00,-14 1676896178,414.00,-14 1676896479,409.00,-14 1676896780,414.00,-14 1676897081,412.00,-22 1676897382,411.00,-15 1676897683,410.00,-14 1676897984,413.00,-14 1676898285,411.00,-14 1676898586,413.00,-14 1676898887,414.00,-15 1676899188,417.00,-14 1676899489,412.00,-15 1676899791,409.00,-15 1676900092,411.00,-15 1676900489,412.00,-14 1676900790,409.00,-15 1676901091,412.00,-14 1676901487,408.00,-15 1676901788,409.00,-14 1676902089,408.00,-14 1676902390,409.00,-14 1676902691,409.00,-14 1676903000,411.00,-14 1676903301,405.00,-13 1676903601,407.00,-15 1676903903,410.00,-14 1676904203,409.00,-13 1676904505,406.00,-14 1676904806,410.00,-14 1676905208,408.00,-15 1676905509,413.00,-15 1676905809,410.00,-12 1676906111,409.00,-13 1676906412,408.00,-15 1676906713,412.00,-14 1676907116,414.00,-14 1676907417,412.00,-14 1676907718,413.00,-14 1676908019,413.00,-15 1676908320,414.00,-13 1676908621,413.00,-14 1676908922,413.00,-14 1676909224,407.00,-14 1676909525,411.00,-15 1676909826,409.00,-14 1676910127,412.00,-13 1676910428,408.00,-13 1676910729,410.00,-13 1676911030,404.00,-13 1676911331,401.00,-13 1676911632,406.00,-15 1676911933,412.00,-14 1676912234,404.00,-13 1676912535,407.00,-14 1676912836,412.00,-12 1676913137,403.00,-14 1676913438,405.00,-14 1676913739,404.00,-15 1676914040,407.00,-15 1676914341,409.00,-15 1676914641,412.00,-14 1676914942,412.00,-13 1676915243,406.00,-13 1676915544,405.00,-14 1676915845,409.00,-13 1676916146,407.00,-15 1676916447,409.00,-13 1676916748,409.00,-14 1676917049,412.00,-13 1676917350,408.00,-14 1676917652,411.00,-15 1676917953,408.00,-15 1676918254,412.00,-15 1676918555,407.00,-15 1676918856,407.00,-13 1676919157,410.00,-13 1676919458,408.00,-13 1676919759,406.00,-14 1676920154,404.00,-14 1676920455,408.00,-14 1676920756,406.00,-14 1676921057,408.00,-13 1676921358,406.00,-14 1676921659,407.00,-14 1676921960,412.00,-14 1676922362,409.00,-13 1676922664,408.00,-15 1676922965,410.00,-14 1676923266,407.00,-13 1676923567,409.00,-14 1676923869,408.00,-14 1676924170,411.00,-14 1676924471,410.00,-14 1676924772,406.00,-14 1676925073,408.00,-14 1676925374,411.00,-14 1676925675,408.00,-14 1676925976,408.00,-14 1676926277,405.00,-15 1676926578,408.00,-13 1676926879,407.00,-15 1676927180,405.00,-14 1676927480,406.00,-15 1676927781,410.00,-14 1676928082,408.00,-13 1676938677,401.00,-14 1676938977,404.00,-15 1676939278,402.00,-14 1676939579,402.00,-15 1676939880,404.00,-15 1676940276,405.00,-14 1676940577,402.00,-14 1676940878,408.00,-14 1676941179,404.00,-13 1676941480,407.00,-14 1676941781,405.00,-14 1676942082,405.00,-13 1676942484,405.00,-13 1676942785,405.00,-13 1676943086,401.00,-20 1676943387,405.00,-15 1676943688,406.00,-14 1676943989,405.00,-14 1676944290,404.00,-15 1676944591,403.00,-14 1676944892,405.00,-13 1676945193,405.00,-14 1676945592,405.00,-15 1676945894,405.00,-16 1676946195,406.00,-16 1676946495,407.00,-15 1676946797,408.00,-16 1676947098,405.00,-16 1676947399,408.00,-15 1676947700,402.00,-15 1676948001,405.00,-16 1676948302,404.00,-17 1676948704,403.00,-11 1676949005,408.00,-14 1676949306,401.00,-15 1676949702,399.00,-14 1676950003,401.00,-13 1676950304,403.00,-14 1676950605,406.00,-14 1676950906,404.00,-14 1676951207,409.00,-14 1676951508,406.00,-14 1676951809,405.00,-14 1676952110,405.00,-14 1676952411,405.00,-14 1676952711,405.00,-14 1676953012,407.00,-14 1676953313,405.00,-15 1676953614,399.00,-15 1676953914,403.00,-14 1676954215,402.00,-14 1676954517,405.00,-14 1676954818,405.00,-14 1676955119,403.00,-14 1676955420,398.00,-14 1676955721,403.00,-15 1676956022,406.00,-14 1676956323,402.00,-15 1676956624,408.00,-15 1676956925,404.00,-14 1676957226,407.00,-14 1676957527,405.00,-14 1676957829,402.00,-13 1676958129,405.00,-16 1676958431,404.00,-15 1676958731,402.00,-14 1676959032,402.00,-15 1676959332,409.00,-15 1676959633,403.00,-14 1676959933,408.00,-14 1676960234,403.00,-15 1676960535,406.00,-15 1676960835,404.00,-14 1676961136,405.00,-15 1676961436,408.00,-16 1676961737,409.00,-15 1676962038,410.00,-15 1676962338,403.00,-14 1676962639,405.00,-15 1676962940,408.00,-14 1676963241,404.00,-15 1676963542,406.00,-15 1676963843,407.00,-14 1676964144,407.00,-13 1676964445,406.00,-13 1676964746,403.00,-14 1676965047,402.00,-13 1676965349,405.00,-13 1676965650,406.00,-14 1676965951,404.00,-14 1676966251,403.00,-14 1676966553,403.00,-14 1676966854,406.00,-14 1676967155,403.00,-14 1676967456,406.00,-16 1676967757,406.00,-14 1676968057,404.00,-16 1676968358,404.00,-14 1676968659,405.00,-15 1676968960,408.00,-16 1676969262,406.00,-13 1676969563,403.00,-14 1676969864,404.00,-14 1676970165,405.00,-14 1676970466,405.00,-17 1676970767,403.00,-14 1676971068,403.00,-14 1676971369,405.00,-13 1676971670,408.00,-14 1676971971,403.00,-14 1676972272,406.00,-14 1676972573,406.00,-14 1676972874,407.00,-14 1676973176,405.00,-15 1676973476,406.00,-14 1676973778,403.00,-14 1676974079,403.00,-15 1676974380,407.00,-14 1676974682,403.00,-16 1676974983,404.00,-15 1676975285,402.00,-15 1676975586,405.00,-15 1676975991,401.00,-14 1676976292,401.00,-14 1676976593,402.00,-13 1676976895,403.00,-15 1676977196,404.00,-15 1676977497,405.00,-14 1676977798,411.00,-18 1676978099,413.00,-14 1676978400,413.00,-15 1676978702,411.00,-15 1676979003,408.00,-15 1676979304,406.00,-14 1676979605,414.00,-15 1676979906,418.00,-15 1676980207,409.00,-14 1676980508,411.00,-15 1676980809,407.00,-14 1676981110,406.00,-14 1676981411,406.00,-15 1676981711,404.00,-13 1676982012,407.00,-14 1676982313,405.00,-16 1676982614,409.00,-14 1676982916,407.00,-16 1676983217,408.00,-14 1676983518,409.00,-14 1676983819,410.00,-15 1676984119,405.00,-15 1676984420,405.00,-15 1676984721,404.00,-15 1676985118,406.00,-15 1676985419,407.00,-14 1676985720,407.00,-16 1676986021,408.00,-15 1676986322,407.00,-15 1676986623,405.00,-17 1676986924,405.00,-22 1676987225,407.00,-14 1676987526,404.00,-14 1676987827,406.00,-15 1676988128,407.00,-15 1676988428,406.00,-15 1676988729,408.00,-16 1676989030,405.00,-14 1676989331,407.00,-16 1676989632,409.00,-15 1676989933,406.00,-15 1676990235,406.00,-14 1676990536,409.00,-15 1676990837,407.00,-14 1676991138,409.00,-14 1676991439,412.00,-13 1676991740,407.00,-15 1676992041,414.00,-17 1676992342,409.00,-14 1676992643,406.00,-14 1676992943,407.00,-15 1676993244,411.00,-14 1676993545,409.00,-15 1676993846,409.00,-15 1676994147,414.00,-14 1676994448,412.00,-14 1676994749,412.00,-14 1676995050,410.00,-14 1676995351,409.00,-14 1676995652,408.00,-14 1676995953,411.00,-14 1676996253,408.00,-14 1676996555,407.00,-14 1676996856,409.00,-13 1676997157,406.00,-14 1676997458,408.00,-14 1676997759,411.00,-13 1676998059,410.00,-15 1676998360,411.00,-14 1676998661,410.00,-14 1676998963,414.00,-14 1676999264,409.00,-14 1676999565,411.00,-14 1676999866,414.00,-14 1677000167,410.00,-15 1677000469,414.00,-19 1677000770,417.00,-14 1677001071,412.00,-15 1677001372,411.00,-14 1677001674,410.00,-14 1677001976,410.00,-15 1677002278,412.00,-14 1677002579,415.00,-14 1677002887,416.00,-14 1677003188,415.00,-15 1677003586,416.00,-14 1677003887,414.00,-14 1677004188,415.00,-14 1677004488,411.00,-14 1677004789,411.00,-14 1677005090,410.00,-14 1677005391,408.00,-14 1677005691,406.00,-13 1677005992,406.00,-15 1677006293,408.00,-14 1677006594,406.00,-14 1677006895,410.00,-14 1677007195,406.00,-14 1677007496,415.00,-15 1677007796,414.00,-15 1677008098,415.00,-15 1677008398,409.00,-14 1677008699,409.00,-13 1677009000,408.00,-16 1677009300,409.00,-14 1677009601,408.00,-13 1677009902,406.00,-15 1677010202,411.00,-14 1677010503,411.00,-14 1677010804,410.00,-13 1677011105,414.00,-14 1677011406,412.00,-15 1677011707,410.00,-14 1677012008,410.00,-13 1677012309,409.00,-15 1677012609,407.00,-13 1677012911,406.00,-14 1677013212,409.00,-14 1677013512,407.00,-15 1677013813,409.00,-13 1677014114,410.00,-13 1677014415,410.00,-15 1677014716,409.00,-13 1677015018,410.00,-13 1677015319,409.00,-14 1677015619,411.00,-14 1677015920,412.00,-14 1677016221,413.00,-14 1677016522,412.00,-13 1677016823,412.00,-14 1677017124,410.00,-14 1677017424,410.00,-15 1677017726,405.00,-13 1677018026,407.00,-13 1677018328,405.00,-13 1677018628,411.00,-13 1677018929,410.00,-14 1677019230,409.00,-13 1677019531,408.00,-13 1677019832,409.00,-15 1677020133,410.00,-15 1677020434,412.00,-14 1677020735,410.00,-14 1677021036,409.00,-14 1677021337,410.00,-14 1677021941,408.00,-14 1677022242,412.00,-15 1677022552,409.00,-13 1677022853,409.00,-14 1677023154,410.00,-15 1677023456,411.00,-14 1677023757,413.00,-14 1677024058,412.00,-14 1677024359,414.00,-13 1677024660,410.00,-14 1677024961,413.00,-13 1677025263,411.00,-13 1677025564,414.00,-15 1677025865,414.00,-13 1677026166,417.00,-13 1677026467,414.00,-15 1677026768,413.00,-14 1677027068,411.00,-15 1677027369,416.00,-15 1677027670,414.00,-15 1677062809,410.00,-16 1677063110,403.00,-16 1677063411,408.00,-15 1677063712,413.00,-15 1677064014,415.00,-13 1677064315,422.00,-14 1677064616,416.00,-14 1677064917,416.00,-15 1677065218,426.00,-15 1677065520,416.00,-14 1677065821,416.00,-15 1677066122,412.00,-15 1677066423,412.00,-15 1677066723,410.00,-13 1677067025,408.00,-15 1677067326,409.00,-15 1677067626,409.00,-18 1677067927,411.00,-16 1677068228,412.00,-15 1677068529,408.00,-15 1677068830,413.00,-15 1677069131,410.00,-16 1677069431,403.00,-15 1677069733,406.00,-17 1677070034,406.00,-14 1677070335,410.00,-13 1677070635,410.00,-15 1677070936,410.00,-14 1677071237,410.00,-15 1677071538,410.00,-14 1677071839,411.00,-16 1677072140,411.00,-15 1677072441,407.00,-15 1677072742,411.00,-16 1677073043,405.00,-14 1677073343,412.00,-14 1677073644,410.00,-14 1677073944,411.00,-15 1677074246,414.00,-14 1677074546,408.00,-15 1677074847,411.00,-14 1677075148,410.00,-16 1677075449,414.00,-13 1677075759,410.00,-14 1677076060,412.00,-14 1677076361,410.00,-13 1677076662,408.00,-13 1677076963,410.00,-14 1677077366,414.00,-16 1677077667,417.00,-14 1677077968,423.00,-13 1677078269,413.00,-14 1677078571,417.00,-14 1677078873,413.00,-14 1677079174,416.00,-14 1677079573,420.00,-14 1677079875,417.00,-13 1677080176,420.00,-14 1677080477,420.00,-13 1677080778,426.00,-15 1677081079,421.00,-13 1677081381,418.00,-14 1677081682,420.00,-14 1677081983,416.00,-15 1677082285,420.00,-14 1677082586,416.00,-15 1677082887,417.00,-12 1677083188,424.00,-13 1677083489,419.00,-15 1677083790,417.00,-14 1677084091,418.00,-13 1677084393,418.00,-14 1677084694,423.00,-14 1677084995,419.00,-14 1677085296,420.00,-14 1677085597,419.00,-15 1677085898,418.00,-14 1677086199,416.00,-13 1677086500,419.00,-14 1677086801,423.00,-14 1677087102,419.00,-13 1677087404,423.00,-14 1677087705,422.00,-14 1677088006,425.00,-12 1677088307,422.00,-15 1677088607,427.00,-15 1677088909,431.00,-13 1677089210,432.00,-13 1677089511,438.00,-13 1677089812,439.00,-14 1677090114,442.00,-13 1677090415,443.00,-15 1677090716,445.00,-14 1677091017,448.00,-15 1677091318,447.00,-14 1677091619,450.00,-13 1677091919,446.00,-15 1677092220,445.00,-13 1677092521,441.00,-15 1677092821,442.00,-14 1677093122,445.00,-14 1677093422,452.00,-14 1677108866,434.00,-13 1677109166,432.00,-13 1677109467,429.00,-13 1677109769,436.00,-13 1677110071,441.00,-13 1677110372,431.00,-13 1677110674,433.00,-13 1677110975,440.00,-13 1677111276,442.00,-14 1677111577,437.00,-14 1677111878,428.00,-13 1677162773,422.00,-15 1677163074,422.00,-14 1677163374,423.00,-14 1677163675,417.00,-14 1677163977,422.00,-13 1677164278,415.00,-14 1677164579,423.00,-13 1677164880,417.00,-14 1677165181,422.00,-13 1677165484,415.00,-14 1677165785,413.00,-14 1677166087,417.00,-15 1677166388,421.00,-14 1677166689,422.00,-15 1677167092,424.00,-13 1677167393,423.00,-14 1677167694,416.00,-16 1677167995,422.00,-13 1677168296,424.00,-14 1677168597,422.00,-13 1677168898,423.00,-14 1677169200,423.00,-14 1677169501,424.00,-13 1677169802,420.00,-16 1677170210,423.00,-14 1677170511,423.00,-16 1677170812,424.00,-13 1677171113,425.00,-14 1677171413,424.00,-14 1677171714,422.00,-14 1677172014,428.00,-13 1677172315,425.00,-13 1677172616,429.00,-15 1677172917,425.00,-15 1677173218,426.00,-14 1677173519,427.00,-14 1677173928,428.00,-14 1677174229,432.00,-14 1677174530,435.00,-13 1677174831,430.00,-14 1677175237,432.00,-13 1677175538,435.00,-14 1677175839,436.00,-19 1677176140,437.00,-13 1677176442,440.00,-13 1677176742,440.00,-14 1677177044,441.00,-14 1677177444,445.00,-13 1677177745,444.00,-19 1677178046,445.00,-14 1677178347,439.00,-13 1677178648,441.00,-14 1677178949,457.00,-13 1677179250,455.00,-14 1677179551,449.00,-14 1677179852,449.00,-13 1677180153,446.00,-13 1677180455,444.00,-13 1677180756,445.00,-13 1677181057,446.00,-15 1677181358,449.00,-14 1677181659,449.00,-14 1677181960,455.00,-13 1677182262,456.00,-14 1677182563,461.00,-13 1677182864,462.00,-13 1677183165,465.00,-14 1677183466,462.00,-13 1677183767,466.00,-13 1677184068,469.00,-14 1677184369,469.00,-13 1677184669,464.00,-16 1677184970,466.00,-13 1677185271,464.00,-14 1677185572,464.00,-14 1677185873,466.00,-13 1677186174,468.00,-14 1677186475,471.00,-13 1677186776,470.00,-13 1677187076,470.00,-14 1677187377,474.00,-13 1677187678,478.00,-14 1677187979,475.00,-13 1677188280,471.00,-14 1677188581,466.00,-14 1677188882,468.00,-14 1677189182,466.00,-14 1677189483,469.00,-14 1677189784,473.00,-15 1677190085,478.00,-15 1677190386,479.00,-14 1677190687,477.00,-13 1677190988,486.00,-14 1677191289,482.00,-13 1677191590,479.00,-14 1677191890,478.00,-14 1677192191,480.00,-15 1677192499,478.00,-14 1677192800,478.00,-13 1677193101,481.00,-13 1677193402,484.00,-14 1677193703,486.00,-15 1677194003,490.00,-14 1677194304,486.00,-14 1677194605,486.00,-12 1677194905,481.00,-14 1677195206,486.00,-15 1677195506,482.00,-14 1677195807,479.00,-14 1677196108,479.00,-14 1677196408,475.00,-14 1677196709,475.00,-15 1677197010,471.00,-14 1677197310,470.00,-12 1677197611,471.00,-14 1677198008,472.00,-14 1677198308,469.00,-16 1677198609,472.00,-16 1677198910,470.00,-13 1677199210,472.00,-14 1677199606,475.00,-13 1677199907,475.00,-13 1677200208,474.00,-13 1677200508,475.00,-14 1677200809,479.00,-14 1677201110,478.00,-13 1677201411,480.00,-14 1677201712,481.00,-15 1677202013,482.00,-14 1677202314,479.00,-14 1677202614,479.00,-14 1677202915,478.00,-14 1677203216,478.00,-15 1677203517,476.00,-14 1677203818,476.00,-13 1677204119,480.00,-15 1677204419,478.00,-13 1677204720,485.00,-14 1677205021,481.00,-14 1677205322,480.00,-13 1677205624,484.00,-13 1677205925,482.00,-13 1677206226,488.00,-14 1677206527,486.00,-14 1677206828,487.00,-14 1677207129,484.00,-14 1677207430,482.00,-13 1677207731,481.00,-14 1677208032,483.00,-14 1677208333,485.00,-14 1677208634,482.00,-14 1677208934,482.00,-14 1677209235,486.00,-13 1677209536,484.00,-13 1677209837,480.00,-13 1677210137,480.00,-13 1677210438,481.00,-15 1677210738,484.00,-15 1677211039,483.00,-13 1677211339,453.00,-14 1677211640,438.00,-13 1677211941,427.00,-14 1677212242,428.00,-14 1677212542,427.00,-16 1677212843,423.00,-14 1677213143,423.00,-15 1677213444,422.00,-14 1677213745,420.00,-15 1677214045,417.00,-13 1677214346,420.00,-15 1677214646,419.00,-14 1677214947,422.00,-14 1677215248,419.00,-14 1677215549,415.00,-14 1677215850,418.00,-14 1677216151,421.00,-14 1677216452,422.00,-14 1677216752,420.00,-14 1677217053,421.00,-15 1677217354,425.00,-14 1677217656,428.00,-14 1677217957,427.00,-14 1677218258,426.00,-16 1677218559,428.00,-14 1677218859,427.00,-14 1677219160,424.00,-14 1677219461,427.00,-14 1677219762,427.00,-13 1677220063,429.00,-14 1677220364,431.00,-14 1677220665,433.00,-15 1677220966,432.00,-13 1677221267,431.00,-14 1677221567,430.00,-15 1677221868,427.00,-13 1677222169,425.00,-14 1677222470,431.00,-14 1677222771,424.00,-13 1677223072,427.00,-14 1677223373,428.00,-13 1677223675,426.00,-14 1677223975,425.00,-15 1677224276,424.00,-13 1677224577,425.00,-14 1677224879,424.00,-14 1677225180,426.00,-14 1677225481,421.00,-13 1677225781,422.00,-14 1677226082,423.00,-13 1677226383,421.00,-14 1677226684,422.00,-14 1677226985,420.00,-13 1677227286,423.00,-14 1677227587,416.00,-15 1677227888,415.00,-14 1677228189,409.00,-14 1677228491,411.00,-14 1677228792,414.00,-13 1677229093,412.00,-25 1677229394,416.00,-14 1677229695,414.00,-13 1677229996,413.00,-16 1677230296,413.00,-16 1677230874,409.00,-15 1677231175,411.00,-14 1677231476,412.00,-13 1677231777,416.00,-14 1677232078,411.00,-15 1677232380,413.00,-14 1677232681,412.00,-15 1677232982,407.00,-14 1677233284,408.00,-14 1677233585,412.00,-14 1677233886,414.00,-14 1677234188,410.00,-14 1677234489,402.00,-15 1677234790,404.00,-14 1677235091,406.00,-14 1677235392,406.00,-13 1677235692,407.00,-14 1677235993,406.00,-15 1677236293,402.00,-15 1677236595,405.00,-15 1677236895,405.00,-14 1677237196,407.00,-15 1677237497,409.00,-14 1677237797,401.00,-13 1677238097,402.00,-14 1677238398,402.00,-15 1677238698,400.00,-15 1677238999,405.00,-15 1677239299,400.00,-15 1677239601,403.00,-14 1677239902,403.00,-15 1677240203,401.00,-14 1677240503,401.00,-14 1677240805,397.00,-14 1677241202,393.00,-14 1677241503,397.00,-15 1677241805,399.00,-14 1677242106,394.00,-15 1677242407,399.00,-14 1677242708,400.00,-14 1677243009,397.00,-14 1677243311,398.00,-15 1677243611,394.00,-13 1677243912,397.00,-15 1677244213,400.00,-14 1677244514,406.00,-14 1677244815,404.00,-14 1677245116,403.00,-14 1677245417,401.00,-16 1677245718,400.00,-15 1677246018,400.00,-15 1677246622,401.00,-25 1677246923,401.00,-15 1677247225,402.00,-14 1677247527,402.00,-15 1677247828,404.00,-13 1677248129,402.00,-14 1677248430,403.00,-14 1677248731,402.00,-13 1677249032,404.00,-15 1677249333,400.00,-13 1677249634,404.00,-14 1677249935,401.00,-12 1677250237,405.00,-14 1677250538,401.00,-14 1677250839,406.00,-15 1677251140,405.00,-14 1677251442,407.00,-15 1677251751,406.00,-15 1677252052,403.00,-14 1677252354,405.00,-14 1677252655,406.00,-14 1677252956,405.00,-16 1677253257,407.00,-26 1677253558,403.00,-14 1677253861,404.00,-15 1677254161,404.00,-15 1677254462,402.00,-14 1677254764,400.00,-14 1677255065,405.00,-14 1677255366,407.00,-14 1677255667,408.00,-15 1677255969,409.00,-14 1677256270,409.00,-13 1677256571,411.00,-13 1677256872,411.00,-13 1677257173,414.00,-13 1677257474,412.00,-14 1677257776,412.00,-14 1677258076,416.00,-14 1677258377,418.00,-13 1677258678,416.00,-14 1677258979,417.00,-13 1677259280,416.00,-15 1677259582,420.00,-14 1677259890,420.00,-15 1677260191,423.00,-14 1677260492,425.00,-14 1677260793,425.00,-15 1677261094,426.00,-14 1677261395,429.00,-14 1677261696,428.00,-14 1677261997,427.00,-14 1677262298,425.00,-15 1677262599,429.00,-14 1677262900,429.00,-13 1677263202,430.00,-13 1677263502,427.00,-13 1677263803,425.00,-13 1677264104,422.00,-14 1677264406,420.00,-13 1677264707,421.00,-14 1677265008,421.00,-17 1677265310,420.00,-14 1677265611,418.00,-14 1677265911,419.00,-14 1677266212,421.00,-15 1677266512,420.00,-15 1677266813,426.00,-14 1677267113,429.00,-14 1677267414,428.00,-14 1677267715,430.00,-15 1677268016,432.00,-15 1677268317,433.00,-15 1677268617,433.00,-14 1677268919,438.00,-14 1677269220,437.00,-14 1677269520,442.00,-14 1677269821,444.00,-13 1677270122,442.00,-15 1677270423,445.00,-15 1677270724,447.00,-14 1677271025,444.00,-14 1677271326,446.00,-13 1677271627,448.00,-14 1677271928,453.00,-13 1677272229,457.00,-14 1677272530,467.00,-14 1677272831,471.00,-14 1677273132,474.00,-13 1677273433,476.00,-13 1677273734,476.00,-13 1677274035,475.00,-14 1677274336,477.00,-13 1677274638,479.00,-13 1677274939,487.00,-15 1677275240,486.00,-14 1677275542,486.00,-13 1677275844,487.00,-13 1677276145,482.00,-13 1677276446,471.00,-13 1677276747,458.00,-14 1677277048,419.00,-13 1677277349,414.00,-14 1677277650,400.00,-13 1677277951,401.00,-13 1677278252,395.00,-17 1677278553,397.00,-14 1677278854,399.00,-13 1677279155,399.00,-14 1677279456,398.00,-14 1677279757,398.00,-15 1677280058,402.00,-14 1677280358,399.00,-13 1677280659,402.00,-13 1677280960,399.00,-14 1677281261,400.00,-14 1677281562,398.00,-13 1677281863,398.00,-13 1677282165,401.00,-14 1677282466,400.00,-14 1677282767,402.00,-13 1677283067,401.00,-13 1677283369,400.00,-14 1677283670,396.00,-14 1677283970,400.00,-14 1677284271,396.00,-14 1677284572,400.00,-15 1677284872,399.00,-14 1677285173,402.00,-13 1677285474,403.00,-14 1677285774,402.00,-15 1677286075,399.00,-15 1677286376,398.00,-15 1677286779,398.00,-14 1677287079,396.00,-15 1677287380,394.00,-14 1677287681,395.00,-14 1677287982,395.00,-15 1677288283,405.00,-14 1677288584,402.00,-15 1677288885,403.00,-15 1677289186,402.00,-14 1677289486,404.00,-14 1677289787,402.00,-15 1677290186,404.00,-13 1677290488,401.00,-13 1677290788,405.00,-14 1677291089,409.00,-14 1677291390,404.00,-13 1677291691,401.00,-14 1677291992,412.00,-13 1677292293,412.00,-15 1677292593,414.00,-13 1677292894,410.00,-13 1677293195,412.00,-15 1677293496,410.00,-15 1677293797,408.00,-15 1677294098,410.00,-15 1677294400,412.00,-14 1677294701,410.00,-14 1677295001,412.00,-14 1677295302,413.00,-14 1677295603,409.00,-14 1677295904,410.00,-14 1677296205,411.00,-14 1677296506,413.00,-15 1677370429,426.00,-13 1677370730,425.00,-14 1677371129,425.00,-13 1677371429,426.00,-13 1677371731,426.00,-14 1677372031,423.00,-14 1677372333,424.00,-14 1677372634,425.00,-13 1677372935,428.00,-14 1677373236,426.00,-13 1677373537,423.00,-13 1677373838,426.00,-14 1677374139,428.00,-15 1677374440,427.00,-13 1677374837,424.00,-13 1677375138,423.00,-13 1677375439,426.00,-14 1677375741,421.00,-13 1677376042,422.00,-13 1677376343,421.00,-13 1677376643,422.00,-13 1677376944,426.00,-14 1677377245,429.00,-13 1677377546,429.00,-13 1677377846,424.00,-14 1677378147,422.00,-12 1677378448,424.00,-13 1677378748,424.00,-13 1677379049,425.00,-14 1677379350,425.00,-15 1677379651,424.00,-14 1677379952,425.00,-15 1677380252,425.00,-18 1677380553,422.00,-13 1677380854,428.00,-14 1677381155,428.00,-13 1677381456,428.00,-13 1677381757,431.00,-13 1677382059,434.00,-14 1677382360,436.00,-13 1677382661,428.00,-12 1677382962,429.00,-13 1677383263,435.00,-13 1677383564,430.00,-13 1677383866,434.00,-13 1677384167,433.00,-13 1677384468,431.00,-13 1677384770,425.00,-12 1677385072,423.00,-13 1677385373,423.00,-13 1677385674,427.00,-14 1677385975,430.00,-13 1677386276,425.00,-14 1677386578,427.00,-14 1677386879,426.00,-13 1677387180,428.00,-13 1677387481,429.00,-13 1677387783,427.00,-13 1677388084,425.00,-16 1677388385,426.00,-14 1677388686,430.00,-14 1677388987,425.00,-13 1677389288,424.00,-13 1677389589,425.00,-12 1677389890,431.00,-13 1677390192,423.00,-14 1677390493,421.00,-13 1677390794,424.00,-12 1677391095,428.00,-13 1677391397,428.00,-13 1677391698,424.00,-13 1677391999,427.00,-15 1677392300,422.00,-14 1677392601,427.00,-13 1677392903,434.00,-12 1677393204,428.00,-13 1677393505,425.00,-13 1677393806,422.00,-14 1677394107,427.00,-13 1677394408,426.00,-13 1677394708,421.00,-13 1677395009,426.00,-13 1677395310,424.00,-13 1677395612,421.00,-14 1677395913,432.00,-12 1677396214,426.00,-12 1677396515,421.00,-15 1677396816,415.00,-13 1677397117,431.00,-13 1677397418,433.00,-13 1677397719,431.00,-14 1677398020,429.00,-12 1677398321,429.00,-13 1677398623,424.00,-12 1677398924,419.00,-12 1677399225,422.00,-13 1677399526,432.00,-13 1677399827,427.00,-12 1677400128,428.00,-14 1677400429,423.00,-13 1677400730,423.00,-13 1677401032,421.00,-14 1677401333,427.00,-14 1677401634,427.00,-14 1677402035,430.00,-13 1677402336,424.00,-14 1677402637,433.00,-13 1677402938,423.00,-14 1677403239,421.00,-14 1677403540,431.00,-14 1677403842,431.00,-13 1677404143,435.00,-13 1677404445,427.00,-15 1677404748,431.00,-13 1677405049,439.00,-14 1677405351,432.00,-13 1677405652,428.00,-12 1677405953,424.00,-13 1677406255,433.00,-13 1677406556,429.00,-12 1677406856,423.00,-13 1677407158,424.00,-12 1677407458,422.00,-14 1677407759,416.00,-14 1677408060,427.00,-13 1677408361,437.00,-14 1677408661,428.00,-13 1677408962,435.00,-13 1677409263,422.00,-14 1677409564,430.00,-13 1677409865,445.00,-13 1677410165,443.00,-13 1677410466,440.00,-14 1677410766,431.00,-14 1677411067,431.00,-15 1677411367,436.00,-13 1677411763,439.00,-13 1677412064,428.00,-13 1677412365,440.00,-13 1677412666,433.00,-15 1677412967,436.00,-13 1677413268,431.00,-14 1677413671,430.00,-13 1677413973,424.00,-24 1677414274,430.00,-14 1677414577,426.00,-13 1677414878,428.00,-13 1677415179,437.00,-13 1677415480,432.00,-13 1677415781,442.00,-13 1677416082,428.00,-12 1677416383,431.00,-13 1677416684,429.00,-14 1677416986,429.00,-14 1677417287,430.00,-13 1677417589,447.00,-13 1677417890,445.00,-14 1677418192,446.00,-13 1677418494,445.00,-13 1677418795,439.00,-12 1677419096,438.00,-16 1677419397,429.00,-13 1677419698,427.00,-13 1677419999,429.00,-14 1677420300,430.00,-13 1677420601,436.00,-13 1677420902,438.00,-14 1677421202,437.00,-13 1677421503,432.00,-14 1677421804,437.00,-15 1677422105,431.00,-14 1677422405,439.00,-13 1677422707,445.00,-13 1677423008,439.00,-15 1677423310,436.00,-16 1677423611,440.00,-14 1677423912,437.00,-14 1677424213,433.00,-14 1677424515,431.00,-12 1677424816,432.00,-13 1677425117,427.00,-13 1677425419,429.00,-13 1677425720,431.00,-13 1677426021,430.00,-14 1677426322,442.00,-14 1677426623,437.00,-14 1677426924,428.00,-13 1677427225,428.00,-13 1677427526,451.00,-15 1677427827,447.00,-13 1677428129,436.00,-14 1677428430,437.00,-13 1677428732,444.00,-13 1677429033,455.00,-13 1677429334,453.00,-13 1677429635,446.00,-13 1677429937,442.00,-17 1677430238,441.00,-13 1677430539,433.00,-14 1677456890,442.00,-13 1677457191,442.00,-14 1677457492,452.00,-13 1677457793,442.00,-13 1677458094,451.00,-12 1677458396,447.00,-13 1677458697,447.00,-13 1677458998,438.00,-13 1677459299,444.00,-14 1677459600,447.00,-13 1677459901,453.00,-13 1677460202,441.00,-13 1677460504,443.00,-13 1677460805,445.00,-14 1677526849,446.00,-13 1677527151,450.00,-13 1677527549,444.00,-14 1677527850,445.00,-14 1677528150,452.00,-15 1677528451,436.00,-14 1677528752,443.00,-13 1677529053,445.00,-14 1677529354,442.00,-13 1677529655,442.00,-14 1677529955,441.00,-13 1677530256,438.00,-14 1677530557,438.00,-14 1677530857,437.00,-17 1677531158,440.00,-13 1677531459,448.00,-13 1677531760,439.00,-13 1677532061,441.00,-13 1677532362,440.00,-13 1677532663,450.00,-13 1677532965,446.00,-13 1677533266,439.00,-14 1677533567,437.00,-14 1677533868,441.00,-14 1677534168,441.00,-13 1677534469,445.00,-13 1677534770,441.00,-13 1677535071,448.00,-13 1677535372,449.00,-14 1677535673,439.00,-14 1677535974,443.00,-13 1677536274,439.00,-13 1677536575,443.00,-14 1677536876,444.00,-14 1677537177,441.00,-13 1677537478,451.00,-14 1677537779,447.00,-20 1677538079,440.00,-13 1677538381,442.00,-14 1677538682,447.00,-14 1677538983,449.00,-14 1677539284,447.00,-13 1677539585,446.00,-13 1677539886,447.00,-13 1677540188,443.00,-13 1677540489,443.00,-14 1677540790,447.00,-14 1677541091,440.00,-14 1677541392,445.00,-13 1677541693,446.00,-14 1677541994,441.00,-14 1677542295,440.00,-14 1677542596,435.00,-13 1677542897,437.00,-13 1677543199,441.00,-13 1677543500,439.00,-13 1677543801,442.00,-14 1677544197,441.00,-13 1677544498,441.00,-13 1677544799,437.00,-13 1677545101,438.00,-14 1677545402,440.00,-14 1677545702,435.00,-13 1677546003,436.00,-14 1677546304,435.00,-13 1677546605,439.00,-12 1677546906,439.00,-13 1677547207,438.00,-13 1677547507,439.00,-14 1677547808,438.00,-13 1677548109,438.00,-15 1677548409,437.00,-14 1677548710,436.00,-14 1677549011,437.00,-15 1677549312,439.00,-13 1677549612,440.00,-14 1677549913,445.00,-16 1677550214,448.00,-14 1677550515,444.00,-13 1677550816,444.00,-13 1677551117,439.00,-13 1677551419,448.00,-13 1677551720,442.00,-13 1677552021,452.00,-24 1677552322,450.00,-13 1677552623,451.00,-13 1677552924,448.00,-13 1677553226,447.00,-13 1677553527,454.00,-14 1677553828,454.00,-13 1677554128,450.00,-14 1677554430,459.00,-13 1677554731,451.00,-14 1677555031,451.00,-14 1677555332,451.00,-13 1677555633,449.00,-14 1677555934,451.00,-13 1677556236,449.00,-14 1677556537,454.00,-14 1677556838,457.00,-13 1677557139,457.00,-13 1677557440,454.00,-13 1677557741,452.00,-13 1677558042,452.00,-14 1677558343,450.00,-14 1677558643,447.00,-14 1677558944,448.00,-14 1677559246,453.00,-13 1677559547,452.00,-14 1677559848,454.00,-13 1677560149,455.00,-13 1677560450,455.00,-14 1677560751,457.00,-13 1677561053,457.00,-13 1677561354,455.00,-13 1677561656,459.00,-14 1677561957,461.00,-14 1677562257,459.00,-13 1677562559,461.00,-14 1677562860,462.00,-14 1677563161,464.00,-14 1677563462,464.00,-14 1677563763,468.00,-15 1677564065,470.00,-13 1677564366,467.00,-14 1677564667,468.00,-13 1677564968,467.00,-14 1677565270,467.00,-13 1677565571,467.00,-14 1677565872,463.00,-13 1677566172,461.00,-14 1677566474,461.00,-14 1677566775,458.00,-12 1677567076,457.00,-14 1677567377,461.00,-14 1677567686,465.00,-15 1677567987,464.00,-16 1677568288,470.00,-16 1677568588,462.00,-13 1677568890,460.00,-15 1677569191,459.00,-14 1677569492,460.00,-14 1677569792,453.00,-14 1677570093,455.00,-15 1677570395,455.00,-20 1677570696,461.00,-14 1677570997,463.00,-14 1677571298,464.00,-14 1677571598,474.00,-14 1677571899,469.00,-15 1677572305,468.00,-13 1677572606,456.00,-14 1677577444,440.00,-13 1677577745,451.00,-16 1677578046,445.00,-14 1677578347,448.00,-16 1677578649,449.00,-15 1677578949,444.00,-15 1677579250,454.00,-14 1677579551,453.00,-16 1677579852,445.00,-15 1677580154,448.00,-14 1677580455,448.00,-14 1677580756,450.00,-14 1677581057,447.00,-14 1677581358,445.00,-15 1677581659,444.00,-16 1677581961,450.00,-15 1677582262,446.00,-15 1677582664,443.00,-13 1677582965,438.00,-14 1677583266,446.00,-14 1677583567,451.00,-14 1677583869,443.00,-13 1677584170,448.00,-14 1677584471,441.00,-16 1677584772,442.00,-15 1677585074,452.00,-13 1677585375,454.00,-15 1677585675,446.00,-15 1677585976,446.00,-14 1677586278,449.00,-14 1677586579,450.00,-15 1677586880,447.00,-14 1677587181,448.00,-16 1677587482,448.00,-13 1677587784,448.00,-15 1677588085,442.00,-14 1677588386,454.00,-14 1677588687,447.00,-22 1677588988,449.00,-13 1677589289,447.00,-14 1677589692,440.00,-14 1677589993,447.00,-13 1677590293,453.00,-14 1677590594,450.00,-15 1677590894,455.00,-16 1677591195,445.00,-13 1677591496,443.00,-13 1677591797,446.00,-14 1677592098,446.00,-13 1677592399,449.00,-14 1677592700,451.00,-13 1677593001,449.00,-14 1677593302,450.00,-13 1677593604,445.00,-15 1677593905,449.00,-14 1677594207,438.00,-13 1677594508,447.00,-14 1677594809,446.00,-14 1677595110,450.00,-15 1677595411,461.00,-14 1677595712,449.00,-14 1677596013,454.00,-13 1677596314,455.00,-13 1677596615,449.00,-14 1677596916,465.00,-14 1677597217,455.00,-14 1677597518,458.00,-14 1677597819,444.00,-15 1677598120,452.00,-13 1677598422,456.00,-13 1677598723,456.00,-16 1677599025,454.00,-14 1677599326,453.00,-14 1677599627,451.00,-14 1677599928,455.00,-14 1677600229,452.00,-15 1677600531,452.00,-14 1677600832,453.00,-13 1677601133,450.00,-13 1677601434,450.00,-13 1677601735,457.00,-15 1677602036,450.00,-14 1677602338,453.00,-14 1677602646,451.00,-14 1677602947,449.00,-15 1677603248,452.00,-14 1677603548,447.00,-15 1677603849,454.00,-14 1677604150,457.00,-14 1677604450,455.00,-14 1677604751,449.00,-14 1677605052,452.00,-13 1677605353,453.00,-13 1677605654,458.00,-13 1677605954,457.00,-14 1677606255,460.00,-14 1677606567,459.00,-14 1677606868,459.00,-13 1677607170,461.00,-13 1677607471,464.00,-13 1677607774,461.00,-13 1677608075,466.00,-12 1677608377,468.00,-13 1677608678,467.00,-12 1677608979,468.00,-13 1677609280,468.00,-14 1677609581,472.00,-13 1677609883,475.00,-14 1677610184,480.00,-13 1677610485,480.00,-13 1677610786,490.00,-14 1677611087,483.00,-13 1677611387,481.00,-13 1677611688,477.00,-14 1677611990,478.00,-13 1677612291,481.00,-13 1677612592,480.00,-14 1677612893,482.00,-14 1677613194,487.00,-14 1677613495,483.00,-13 1677613796,482.00,-14 1677614097,477.00,-14 1677614399,480.00,-14 1677614700,477.00,-18 1677615001,478.00,-13 1677615302,484.00,-12 1677615603,482.00,-14 1677616005,496.00,-15 1677616306,502.00,-13 1677616607,495.00,-13 1677616908,495.00,-13 1677617209,490.00,-14 1677617510,488.00,-13 1677617811,487.00,-11 1677618112,485.00,-12 1677618412,484.00,-13 1677618713,485.00,-14 1677619014,487.00,-13 1677619315,491.00,-13 1677619616,499.00,-13 1677619917,498.00,-13 1677620218,492.00,-13 1677620519,491.00,-13 1677620820,493.00,-14 1677621121,489.00,-13 1677621523,484.00,-13 1677621824,483.00,-14 1677622125,483.00,-14 1677622427,486.00,-14 1677622728,481.00,-13 1677623029,481.00,-13 1677623330,481.00,-13 1677623631,484.00,-13 1677623932,490.00,-13 1677624233,490.00,-13 1677624535,495.00,-13 1677624836,496.00,-13 1677625137,493.00,-13 1677625437,487.00,-13 1677625738,485.00,-12 1677626039,481.00,-14 1677626340,478.00,-13 1677626642,482.00,-13 1677626944,477.00,-16 1677627245,477.00,-13 1677627547,473.00,-13 1677627848,477.00,-14 1677628149,472.00,-13 1677628450,477.00,-13 1677628752,477.00,-13 1677629053,475.00,-13 1677629354,474.00,-14 1677629655,475.00,-13 1677629956,474.00,-13 1677630258,472.00,-14 1677630559,474.00,-14 1677630860,473.00,-12 1677631161,473.00,-14 1677631462,474.00,-14 1677631763,477.00,-14 1677632064,479.00,-13 1677632365,475.00,-13 1677632667,476.00,-16 1677632968,475.00,-13 1677633269,475.00,-13 1677633570,478.00,-13 1677633871,477.00,-13 1677634172,480.00,-13 1677634474,478.00,-13 1677634775,477.00,-13 1677635076,477.00,-13 1677635377,476.00,-13 1677635677,477.00,-13 1677635978,479.00,-14 1677636279,480.00,-14 1677636580,479.00,-14 1677636881,479.00,-13 1677637181,479.00,-14 1677637483,480.00,-13 1677637783,483.00,-15 1677638084,482.00,-14 1677638385,479.00,-13 1677638686,476.00,-13 1677638986,476.00,-13 1677639287,479.00,-14 1677639588,477.00,-14 1677639890,479.00,-14 1677669878,436.00,-15 1677670179,436.00,-14 1677670480,438.00,-15 1677670781,438.00,-15 1677671082,430.00,-15 1677671487,434.00,-16 1677671788,440.00,-15 1677672089,444.00,-16 1677672390,435.00,-15 1677672691,430.00,-15 1677672992,432.00,-14 1677673294,437.00,-15 1677673595,435.00,-15 1677673896,437.00,-16 1677674197,432.00,-16 1677674498,435.00,-15 1677674799,435.00,-14 1677675100,435.00,-14 1677675401,438.00,-15 1677675703,435.00,-13 1677676004,435.00,-16 1677676304,438.00,-19 1677676605,437.00,-16 1677676907,442.00,-14 1677677208,437.00,-14 1677677509,441.00,-15 1677677810,436.00,-14 1677678214,437.00,-14 1677678515,434.00,-15 1677678816,437.00,-16 1677679117,432.00,-15 1677679522,438.00,-15 1677679824,429.00,-15 1677680125,432.00,-14 1677680427,433.00,-14 1677680728,428.00,-15 1677681029,435.00,-14 1677681330,432.00,-14 1677681631,435.00,-14 1677681932,435.00,-16 1677682233,435.00,-15 1677682534,430.00,-15 1677682835,439.00,-13 1677683136,440.00,-14 1677683437,436.00,-14 1677683739,430.00,-15 1677684040,438.00,-14 1677684342,434.00,-15 1677684643,432.00,-15 1677684944,435.00,-14 1677685245,432.00,-14 1677685650,431.00,-14 1677685951,437.00,-14 1677686253,436.00,-14 1677686554,435.00,-16 1677686856,435.00,-15 1677687157,435.00,-14 1677687458,436.00,-14 1677687759,433.00,-14 1677688060,436.00,-13 1677688361,433.00,-14 1677688662,440.00,-15 1677688964,439.00,-15 1677689265,439.00,-15 1677689566,441.00,-14 1677689868,445.00,-14 1677690169,446.00,-13 1677690471,444.00,-14 1677690772,450.00,-14 1677691074,448.00,-15 1677691375,452.00,-15 1677691676,456.00,-17 1677691977,457.00,-14 1677692277,455.00,-15 1677692581,459.00,-14 1677692882,465.00,-14 1677693278,469.00,-14 1677693579,474.00,-13 1677693881,476.00,-14 1677694182,480.00,-13 1677694483,482.00,-13 1677694886,485.00,-15 1677695187,490.00,-15 1677695488,496.00,-15 1677695789,489.00,-15 1677696091,484.00,-14 1677696392,486.00,-14 1677696693,492.00,-13 1677696994,495.00,-14 1677697296,497.00,-14 1677697597,491.00,-13 1677697898,491.00,-15 1677698200,485.00,-15 1677698501,489.00,-14 1677698803,493.00,-14 1677699104,500.00,-14 1677699406,500.00,-14 1677699706,505.00,-15 1677700007,506.00,-14 1677700308,507.00,-14 1677700610,507.00,-14 1677700911,513.00,-14 1677701212,507.00,-14 1677701514,504.00,-14 1677701816,506.00,-15 1677702117,504.00,-15 1677702418,499.00,-13 1677702727,502.00,-14 1677703028,502.00,-14 1677703330,506.00,-13 1677703631,501.00,-13 1677703931,496.00,-14 1677704232,500.00,-13 1677704535,496.00,-13 1677704835,493.00,-12 1677705136,490.00,-13 1677705438,488.00,-13 1677705738,489.00,-13 1677706039,488.00,-13 1677706340,488.00,-14 1677706640,486.00,-14 1677706941,480.00,-14 1677707242,484.00,-14 1677707543,484.00,-13 1677707844,486.00,-13 1677708145,487.00,-14 1677708445,494.00,-13 1677708746,501.00,-13 1677709047,503.00,-13 1677709348,507.00,-12 1677709650,507.00,-13 1677709951,500.00,-13 1677710252,496.00,-13 1677710553,485.00,-14 1677710854,481.00,-14 1677711155,491.00,-13 1677711456,495.00,-13 1677711756,492.00,-14 1677712057,495.00,-14 1677712358,500.00,-12 1677712659,503.00,-13 1677712959,502.00,-14 1677713260,507.00,-14 1677713562,505.00,-13 1677713863,509.00,-13 1677714164,513.00,-14 1677714465,514.00,-14 1677714766,514.00,-15 1677715067,512.00,-14 1677715368,499.00,-13 1677715670,500.00,-13 1677715971,489.00,-13 1677716272,495.00,-13 1677716573,497.00,-14 1677716874,487.00,-14 1677717176,481.00,-13 1677717477,475.00,-13 1677717779,473.00,-13 1677718080,478.00,-13 1677718381,478.00,-15 1677718682,481.00,-13 1677718982,479.00,-14 1677719283,481.00,-13 1677719584,479.00,-13 1677719885,485.00,-14 1677720187,486.00,-14 1677720488,488.00,-13 1677720789,509.00,-14 1677721090,506.00,-12 1677721391,507.00,-13 1677721693,509.00,-14 1677721994,511.00,-12 1677722295,513.00,-13 1677722596,513.00,-13 1677722897,512.00,-14 1677723198,510.00,-13 1677723499,511.00,-13 1677723801,509.00,-13 1677724102,510.00,-13 1677724403,512.00,-15 1677724704,509.00,-15 1677725005,508.00,-14 1677725306,509.00,-14 1677725607,508.00,-14 1677725908,510.00,-13 1677726209,508.00,-13 1677726510,508.00,-13 1677726916,511.00,-13 1677727217,515.00,-13 1677727518,519.00,-13 1677727819,519.00,-13 1677728120,519.00,-13 1677728421,517.00,-14 1677728723,516.00,-13 1677729024,513.00,-13 1677729325,517.00,-13 1677729627,517.00,-13 1677729928,516.00,-13 1677730229,513.00,-14 1677730530,508.00,-13 1677730831,508.00,-13 1677731132,507.00,-14 1677731433,506.00,-14 1677731734,508.00,-14 1677732035,509.00,-14 1677732336,510.00,-13 1677732637,507.00,-14 1677732937,503.00,-14 1677733238,495.00,-15 1677733539,501.00,-15 1677733840,498.00,-14 1677734142,509.00,-13 1677734444,520.00,-13 1677734745,520.00,-14 1677735046,520.00,-13 1677735348,517.00,-13 1677735649,515.00,-13 1677735950,517.00,-13 1677736251,520.00,-13 1677736552,521.00,-14 1677736853,530.00,-13 1677737154,545.00,-14 1677737454,548.00,-14 1677737855,552.00,-14 1677738156,552.00,-14 1677771477,428.00,-15 1677771778,434.00,-15 1677772080,426.00,-13 1677772476,435.00,-14 1677772777,433.00,-13 1677773080,434.00,-15 1677773382,426.00,-13 1677773683,430.00,-14 1677773983,427.00,-14 1677774284,424.00,-14 1677774586,424.00,-14 1677774886,432.00,-15 1677775187,430.00,-13 1677775487,429.00,-15 1677775788,435.00,-13 1677776089,433.00,-13 1677776389,433.00,-14 1677776690,435.00,-14 1677776990,435.00,-14 1677777291,436.00,-14 1677777592,433.00,-15 1677777893,436.00,-15 1677778194,431.00,-14 1677778503,437.00,-15 1677778804,436.00,-14 1677779105,434.00,-15 1677779407,434.00,-14 1677779708,437.00,-14 1677780009,439.00,-14 1677780310,448.00,-13 1677780611,454.00,-15 1677780913,458.00,-15 1677781214,451.00,-13 1677781515,452.00,-15 1677781817,451.00,-15 1677782118,447.00,-14 1677782419,448.00,-14 1677782720,453.00,-15 1677783021,450.00,-15 1677783321,447.00,-14 1677783623,449.00,-17 1677783924,448.00,-14 1677784225,449.00,-14 1677784526,448.00,-14 1677784827,454.00,-14 1677785128,449.00,-14 1677785429,450.00,-14 1677785730,448.00,-14 1677786031,446.00,-16 1677786333,446.00,-14 1677786634,446.00,-13 1677786935,450.00,-15 1677787236,438.00,-14 1677787537,443.00,-15 1677787838,442.00,-14 1677788140,437.00,-14 1677788441,440.00,-16 1677788742,435.00,-13 1677789044,439.00,-14 1677789345,439.00,-14 1677789647,438.00,-14 1677789948,433.00,-13 1677790250,435.00,-14 1677790551,432.00,-14 1677902301,438.00,-13 1677902602,441.00,-14 1677902903,438.00,-13 1677903205,442.00,-13 1677903506,440.00,-14 1677903807,441.00,-13 1677904108,443.00,-14 1677904409,443.00,-13 1677904710,442.00,-14 1677905012,444.00,-13 1677905313,443.00,-14 1677905614,439.00,-13 1677905915,441.00,-13 1677906216,447.00,-13 1677906518,443.00,-13 1677906819,439.00,-13 1677907120,446.00,-14 1677907421,442.00,-14 1677907723,443.00,-14 1677908024,445.00,-13 1677908325,439.00,-14 1677908626,443.00,-15 1677908927,448.00,-13 1677909228,445.00,-13 1677909530,442.00,-13 1677909831,442.00,-14 1677910132,444.00,-14 1677910433,445.00,-14 1677910734,446.00,-14 1677911035,442.00,-13 1677911335,445.00,-13 1677911637,442.00,-14 1677911938,446.00,-20 1677912239,444.00,-13 1677912539,444.00,-15 1677912841,444.00,-14 1677913141,446.00,-14 1677913442,444.00,-15 1677913743,446.00,-14 1677914044,446.00,-15 1677914345,444.00,-13 1677914646,447.00,-14 1677914947,446.00,-15 1677915248,447.00,-14 1677915548,446.00,-14 1677915849,447.00,-14 1677916150,447.00,-14 1677916451,448.00,-15 1677916752,447.00,-14 1677917053,449.00,-14 1677917354,447.00,-15 1677917655,445.00,-14 1677917956,446.00,-14 1677918257,447.00,-13 1677918558,447.00,-14 1677918859,445.00,-13 1677919160,448.00,-15 1677919462,445.00,-14 1677919763,447.00,-13 1677920064,446.00,-14 1677920368,445.00,-15 1677920668,445.00,-13 1677920970,445.00,-13 1677921271,447.00,-19 1677921572,447.00,-13 1677921873,439.00,-14 1677922174,445.00,-13 1677922475,443.00,-13 1677922776,445.00,-13 1677923078,441.00,-13 1677923378,442.00,-13 1677923679,442.00,-13 1677923981,445.00,-15 1677924282,443.00,-13 1677924583,443.00,-13 1677924884,443.00,-14 1677925185,442.00,-14 1677925486,446.00,-13 1677925787,445.00,-13 1677926089,442.00,-15 1677926390,440.00,-13 1677926690,445.00,-14 1677926991,440.00,-13 1677927292,445.00,-14 1677927593,442.00,-13 1677927894,444.00,-19 1677928195,443.00,-13 1677928496,441.00,-14 1677928797,444.00,-15 1677929098,442.00,-14 1677929398,446.00,-13 1677929700,443.00,-14 1677930001,443.00,-13 1677930302,444.00,-15 1677930603,443.00,-14 1677930904,443.00,-15 1677931206,444.00,-14 1677931507,443.00,-13 1677931808,442.00,-15 1677946948,435.00,-14 1677947249,437.00,-13 1677947550,435.00,-13 1677947851,436.00,-13 1677948152,436.00,-14 1677948453,438.00,-14 1677948754,440.00,-14 1677949055,436.00,-13 1677949355,437.00,-13 1677949656,437.00,-15 1677949957,438.00,-13 1677950258,435.00,-13 1677950559,436.00,-15 1677950860,436.00,-13 1677951161,435.00,-14 1677951462,435.00,-14 1677951763,440.00,-12 1677952064,433.00,-14 1677952365,435.00,-12 1677952666,438.00,-13 1677952967,437.00,-13 1677953268,437.00,-13 1677953569,437.00,-13 1677953870,439.00,-15 1677954171,438.00,-13 1677954472,438.00,-13 1677954773,440.00,-14 1677955074,435.00,-14 1677955374,436.00,-15 1677955675,440.00,-13 1677955975,436.00,-14 1677956276,438.00,-13 1677956576,436.00,-13 1677956877,442.00,-14 1677957178,441.00,-13 1677957480,434.00,-14 1677957781,437.00,-15 1677958081,438.00,-14 1677958382,436.00,-14 1677958683,438.00,-14 1677958984,436.00,-14 1677959285,435.00,-14 1677959586,439.00,-14 1677959888,437.00,-14 1677960189,436.00,-13 1677960498,433.00,-14 1677960799,439.00,-12 1677961100,439.00,-12 1677961401,440.00,-13 1677961702,438.00,-13 1677962003,438.00,-13 1677962304,439.00,-13 1677962605,440.00,-12 1677962906,447.00,-13 1677963207,451.00,-14 1677963508,446.00,-15 1677963809,435.00,-13 1677964110,443.00,-12 1677964412,442.00,-13 1677964713,445.00,-13 1677965014,439.00,-13 1677965316,443.00,-14 1677965617,433.00,-14 1677965918,435.00,-13 1677966219,428.00,-13 1677966520,425.00,-14 1677966821,435.00,-14 1677967122,429.00,-16 1677967424,429.00,-14 1677967725,428.00,-13 1677968026,431.00,-13 1677968328,428.00,-12 1677968629,430.00,-15 1677968930,429.00,-13 1677969231,428.00,-15 1677969532,428.00,-14 1677969833,435.00,-13 1677975277,434.00,-14 1677975578,434.00,-14 1677975879,432.00,-15 1677976181,433.00,-13 1677976482,434.00,-14 1677976783,431.00,-13 1677977084,432.00,-13 1677977385,432.00,-14 1677977686,431.00,-15 1677977987,430.00,-14 1677978387,434.00,-15 1677978688,433.00,-14 1677978989,433.00,-13 1677979290,435.00,-14 1677979591,433.00,-13 1677979892,430.00,-13 1677980193,429.00,-13 1677980494,432.00,-13 1677980796,432.00,-13 1677981097,432.00,-13 1677981398,429.00,-13 1677981699,437.00,-13 1677982000,431.00,-13 1677982301,430.00,-14 1677982602,429.00,-13 1677982903,430.00,-13 1677983205,432.00,-13 1677983605,429.00,-13 1677983906,430.00,-14 1677984207,430.00,-13 1677984508,428.00,-14 1677984809,427.00,-13 1677985110,429.00,-14 1677985411,429.00,-13 1677985712,429.00,-13 1677986013,431.00,-14 1677986315,432.00,-13 1677986615,434.00,-15 1677986916,433.00,-13 1677987218,431.00,-13 1677987519,427.00,-13 1677987820,428.00,-13 1677988120,428.00,-15 1677988421,398.00,-13 1677988722,396.00,-13 1677989023,397.00,-22 1677989324,397.00,-13 1677989625,399.00,-13 1677989926,400.00,-13 1677990227,401.00,-14 1677990528,400.00,-12 1677990830,401.00,-13 1677991131,401.00,-13 1677991431,403.00,-13 1677991732,404.00,-14 1677992033,403.00,-14 1677992334,400.00,-14 1677992635,405.00,-14 1677992936,404.00,-15 1677993237,405.00,-14 1677993537,403.00,-15 1677993838,405.00,-14 1677994138,403.00,-14 1677994439,407.00,-14 1677994741,403.00,-14 1677995041,402.00,-14 1677995342,405.00,-15 1677995643,403.00,-18 1677995944,407.00,-14 1677996245,403.00,-14 1677996546,404.00,-14 1677996846,403.00,-14 1677997147,404.00,-13 1677997448,406.00,-14 1677997750,407.00,-14 1677998052,404.00,-14 1677998353,403.00,-13 1677998654,401.00,-24 1677998955,404.00,-14 1677999256,403.00,-14 1677999558,402.00,-14 1677999859,404.00,-14 1678000160,402.00,-14 1678000461,407.00,-14 1678000762,403.00,-14 1678001064,401.00,-14 1678001365,407.00,-14 1678001666,405.00,-14 1678001967,406.00,-13 1678002269,408.00,-13 1678002570,409.00,-13 1678002871,410.00,-13 1678003172,404.00,-14 1678003473,404.00,-13 1678003774,405.00,-13 1678004075,405.00,-13 1678004376,402.00,-13 1678004677,405.00,-13 1678004978,402.00,-15 1678005280,406.00,-14 1678005581,404.00,-13 1678005882,405.00,-14 1678006183,408.00,-13 1678006484,407.00,-14 1678006784,405.00,-14 1678007085,403.00,-13 1678007386,407.00,-13 1678007687,402.00,-14 1678007988,402.00,-13 1678008289,404.00,-13 1678008590,402.00,-13 1678008891,401.00,-14 1678009191,400.00,-16 1678009492,401.00,-14 1678009793,401.00,-15 1678010094,401.00,-14 1678010545,405.00,-13 1678010846,399.00,-14 1678011147,402.00,-14 1678011448,401.00,-13 1678011748,400.00,-14 1678012049,399.00,-13 1678012351,400.00,-13 1678012652,400.00,-14 1678012953,402.00,-15 1678013254,396.00,-14 1678013556,400.00,-13 1678013857,401.00,-13 1678035966,401.00,-13 1678036267,402.00,-13 1678036568,400.00,-13 1678036869,406.00,-13 1678037170,398.00,-17 1678037471,404.00,-14 1678037772,400.00,-13 1678038073,399.00,-13 1678038374,404.00,-13 1678038775,403.00,-14 1678039076,397.00,-13 1678039377,401.00,-13 1678039678,398.00,-14 1678039979,403.00,-13 1678040279,399.00,-13 1678040580,402.00,-13 1678040881,399.00,-13 1678041182,400.00,-14 1678041484,401.00,-14 1678041883,404.00,-13 1678042184,401.00,-13 1678042485,405.00,-14 1678042786,404.00,-12 1678043087,402.00,-13 1678043388,402.00,-13 1678043689,402.00,-15 1678043990,403.00,-13 1678044291,401.00,-14 1678044591,402.00,-14 1678044892,402.00,-14 1678045193,400.00,-14 1678045494,403.00,-17 1678045795,404.00,-13 1678046096,405.00,-13 1678046397,403.00,-14 1678046698,404.00,-14 1678046999,402.00,-14 1678047300,402.00,-13 1678047601,401.00,-14 1678047902,401.00,-13 1678048203,402.00,-13 1678048504,401.00,-13 1678048902,401.00,-14 1678049203,402.00,-14 1678049505,398.00,-13 1678049805,403.00,-13 1678050106,400.00,-13 1678050407,400.00,-14 1678050708,398.00,-14 1678051009,400.00,-13 1678051310,400.00,-14 1678051611,397.00,-12 1678051912,400.00,-14 1678052213,399.00,-13 1678052514,403.00,-14 1678052815,400.00,-15 1678053116,400.00,-15 1678053521,400.00,-13 1678053822,400.00,-14 1678054123,399.00,-13 1678054424,400.00,-14 1678054725,402.00,-14 1678055026,402.00,-13 1678055327,401.00,-13 1678055627,401.00,-13 1678055929,400.00,-13 1678056230,404.00,-14 1678056531,406.00,-13 1678056833,411.00,-14 1678057142,406.00,-14 1678057442,411.00,-13 1678057744,410.00,-13 1678058045,409.00,-13 1678058345,406.00,-14 1678058646,404.00,-13 1678058947,403.00,-13 1678059248,404.00,-13 1678059549,407.00,-14 1678059851,402.00,-13 1678060152,403.00,-13 1678060453,405.00,-14 1678060754,405.00,-13 1678061054,405.00,-19 1678061355,405.00,-13 1678061656,404.00,-14 1678061957,404.00,-13 1678062258,403.00,-15 1678062559,405.00,-13 1678062860,408.00,-13 1678063161,410.00,-14 1678063462,410.00,-14 1678063763,408.00,-13 1678064064,409.00,-14 1678064365,409.00,-13 1678064666,409.00,-14 1678064967,406.00,-14 1678065267,411.00,-14 1678065568,408.00,-13 1678065869,407.00,-13 1678066170,405.00,-13 1678066471,406.00,-14 1678100094,388.00,-15 1678100395,383.00,-15 1678100696,389.00,-14 1678100997,383.00,-16 1678101298,379.00,-16 1678101599,385.00,-16 1678101899,384.00,-15 1678102200,385.00,-16 1678102501,383.00,-15 1678102803,384.00,-15 1678103103,383.00,-14 1678103404,385.00,-15 1678103705,386.00,-15 1678104006,384.00,-15 1678104308,380.00,-15 1678104609,381.00,-15 1678104910,384.00,-14 1678105211,386.00,-14 1678105512,383.00,-15 1678105813,384.00,-15 1678106114,387.00,-16 1678106415,383.00,-15 1678106716,383.00,-15 1678107017,382.00,-15 1678107318,380.00,-16 1678107619,386.00,-21 1678107920,385.00,-15 1678108221,387.00,-15 1678108522,386.00,-16 1678108822,384.00,-17 1678109123,382.00,-15 1678109425,385.00,-15 1678109726,389.00,-15 1678110027,387.00,-15 1678110327,388.00,-14 1678110629,388.00,-14 1678110930,385.00,-16 1678111231,396.00,-15 1678111532,391.00,-16 1678111833,388.00,-16 1678112134,389.00,-15 1678112436,385.00,-15 1678112737,387.00,-15 1678113038,383.00,-15 1678113339,386.00,-15 1678113640,386.00,-16 1678113942,381.00,-13 1678114243,380.00,-15 1678114544,384.00,-15 1678114845,378.00,-17 1678115146,385.00,-15 1678115543,384.00,-15 1678115844,381.00,-14 1678116145,386.00,-15 1678116445,387.00,-15 1678116746,388.00,-13 1678117047,389.00,-14 1678117348,390.00,-13 1678117649,387.00,-13 1678148243,423.00,-14 1678148544,421.00,-15 1678148845,422.00,-13 1678149145,419.00,-15 1678149446,418.00,-14 1678149747,420.00,-14 1678150047,418.00,-14 1678150348,422.00,-15 1678150648,426.00,-13 1678150949,426.00,-14 1678151250,431.00,-14 1678151550,432.00,-14 1678151852,429.00,-15 1678152152,429.00,-14 1678152453,425.00,-19 1678152754,424.00,-13 1678153054,421.00,-13 1678153355,413.00,-15 1678153656,409.00,-15 1678153957,410.00,-15 1678154258,410.00,-15 1678154558,409.00,-14 1678154859,419.00,-16 1678155159,417.00,-14 1678155460,423.00,-25 1678155761,424.00,-15 1678156061,430.00,-14 1678156362,430.00,-14 1678156663,433.00,-14 1678156964,430.00,-14 1678157265,432.00,-14 1678157566,430.00,-14 1678157867,432.00,-14 1678158168,430.00,-13 1678158469,429.00,-14 1678158769,428.00,-14 1678159070,425.00,-15 1678159371,425.00,-13 1678159771,424.00,-14 1678160072,422.00,-13 1678160480,415.00,-14 1678160781,410.00,-13 1678161082,410.00,-14 1678161382,409.00,-15 1678161777,410.00,-14 1678162078,407.00,-15 1678162379,405.00,-13 1678162680,457.00,-13 1678162980,454.00,-13 1678163282,455.00,-13 1678163583,456.00,-13 1678163884,459.00,-13 1678164185,460.00,-13 1678164486,458.00,-13 1678164787,459.00,-13 1678165088,455.00,-13 1678165389,460.00,-13 1678165690,458.00,-13 1678165991,460.00,-13 1678166292,459.00,-13 1678166593,459.00,-13 1678166894,456.00,-13 1678167195,454.00,-14 1678167496,456.00,-14 1678167797,454.00,-13 1678168098,461.00,-13 1678168399,458.00,-13 1678168699,461.00,-13 1678169000,461.00,-13 1678169301,463.00,-13 1678169602,462.00,-14 1678169902,461.00,-14 1678170203,463.00,-15 1678170504,460.00,-14 1678170805,461.00,-14 1678171106,464.00,-14 1678171407,463.00,-13 1678171708,464.00,-13 1678172009,458.00,-15 1678172310,458.00,-14 1678172611,461.00,-13 1678172912,457.00,-15 1678173213,452.00,-14 1678173513,452.00,-14 1678173814,454.00,-15 1678174115,453.00,-14 1678174417,448.00,-14 1678174717,446.00,-14 1678175018,447.00,-14 1678175326,448.00,-14 1678175627,448.00,-14 1678175928,454.00,-14 1678176229,453.00,-14 1678176529,445.00,-14 1678176830,440.00,-16 1678177131,438.00,-15 1678177534,435.00,-14 1678177835,436.00,-15 1678178136,431.00,-14 1678178437,431.00,-14 1678178738,434.00,-14 1678179039,438.00,-15 1678179340,434.00,-14 1678179642,434.00,-14 1678179943,441.00,-14 1678180244,431.00,-14 1678180545,431.00,-14 1678180846,425.00,-15 1678181147,428.00,-14 1678181448,425.00,-14 1678181749,428.00,-15 1678182050,432.00,-15 1678182452,426.00,-15 1678182752,426.00,-17 1678183053,423.00,-15 1678183354,429.00,-15 1678183654,430.00,-21 1678183955,427.00,-16 1678184256,427.00,-14 1678184558,431.00,-16 1678184858,436.00,-17 1678185159,432.00,-15 1678185460,434.00,-14 1678185761,431.00,-15 1678186160,432.00,-15 1678186462,433.00,-15 1678186763,433.00,-15 1678187064,431.00,-15 1678187366,426.00,-15 1678187667,430.00,-16 1678187968,433.00,-15 1678188269,429.00,-15 1678188570,428.00,-15 1678188871,432.00,-15 1678189172,429.00,-16 1678189473,425.00,-14 1678189775,424.00,-13 1678190076,431.00,-15 1678190377,432.00,-15 1678190678,429.00,-16 1678190979,428.00,-17 1678191279,425.00,-15 1678191580,431.00,-15 1678191881,427.00,-14 1678192182,429.00,-15 1678192483,425.00,-16 1678192784,430.00,-15 1678193085,431.00,-15 1678193386,429.00,-14 1678193687,428.00,-16 1678193989,426.00,-15 1678194290,426.00,-16 1678194591,427.00,-17 1678194892,426.00,-14 1678195193,429.00,-15 1678195494,427.00,-15 1678195796,429.00,-14 1678196097,428.00,-15 1678196399,427.00,-14 1678196700,429.00,-14 1678197001,431.00,-15 1678197302,430.00,-23 1678197602,429.00,-14 1678197903,431.00,-15 1678198204,433.00,-14 1678198504,428.00,-16 1678198805,428.00,-16 1678199106,428.00,-16 1678199407,429.00,-15 1678199708,429.00,-15 1678200009,429.00,-15 1678200310,433.00,-15 1678200611,432.00,-16 1678200912,430.00,-18 1678201213,434.00,-14 1678201515,437.00,-15 1678201816,432.00,-15 1678202117,431.00,-15 1678202418,427.00,-15 1678202720,425.00,-15 1678203021,426.00,-14 1678203322,426.00,-16 1678203623,427.00,-16 1678203924,427.00,-16 1678204225,427.00,-15 1678204527,431.00,-14 1678204828,428.00,-15 1678205129,429.00,-14 1678205430,433.00,-15 1678205731,431.00,-14 1678206032,431.00,-14 1678206333,436.00,-14 1678206634,431.00,-15 1678206936,433.00,-16 1678207237,434.00,-15 1678207539,437.00,-16 1678207840,438.00,-15 1678208141,440.00,-15 1678208442,441.00,-16 1678208743,439.00,-15 1678209044,435.00,-16 1678209345,436.00,-14 1678209646,438.00,-16 1678209947,439.00,-15 1678210248,439.00,-17 1678210549,437.00,-14 1678210850,439.00,-23 1678211150,438.00,-16 1678211549,440.00,-19 1678211850,441.00,-14 1678212247,440.00,-13 1678212549,440.00,-13 1678212850,439.00,-13 1678213151,442.00,-14 1678213452,440.00,-13 1678213753,439.00,-14 1678214054,440.00,-13 1678214356,442.00,-15 1678214657,443.00,-13 1678214958,446.00,-14 1678215259,442.00,-13 1678215560,443.00,-14 1678215861,441.00,-14 1678216162,444.00,-13 1678216464,445.00,-14 1678216765,444.00,-14 1678217066,445.00,-14 1678217367,445.00,-14 1678217668,440.00,-14 1678217969,442.00,-13 1678218271,445.00,-14 1678218676,449.00,-14 1678218977,443.00,-14 1678219278,447.00,-14 1678219579,446.00,-14 1678219880,449.00,-14 1678220181,449.00,-14 1678220482,449.00,-14 1678220783,449.00,-13 1678221084,447.00,-14 1678221385,450.00,-15 1678221686,446.00,-14 1678221987,447.00,-13 1678222288,450.00,-14 1678222589,448.00,-14 1678222890,448.00,-14 1678223191,445.00,-14 1678223492,446.00,-15 1678223793,442.00,-14 1678224095,441.00,-15 1678224395,441.00,-16 1678224696,438.00,-14 1678224997,435.00,-14 1678225298,436.00,-14 1678225598,436.00,-15 1678225899,431.00,-13 1678226201,430.00,-15 1678226502,432.00,-15 1678226803,436.00,-14 1678227104,432.00,-13 1678227405,429.00,-14 1678227706,431.00,-15 1678228007,429.00,-13 1678228307,427.00,-14 1678228608,430.00,-16 1678228909,427.00,-15 1678229210,429.00,-15 1678229511,429.00,-15 1678229812,427.00,-13 1678230113,425.00,-15 1678230414,431.00,-15 1678230716,426.00,-15 1678231017,425.00,-15 1678231318,431.00,-14 1678231619,429.00,-15 1678231919,434.00,-15 1678232220,428.00,-18 1678232521,428.00,-14 1678232822,431.00,-14 1678233123,432.00,-15 1678233424,426.00,-15 1678233725,430.00,-15 1678234026,432.00,-14 1678234327,431.00,-15 1678234734,432.00,-14 1678235043,427.00,-15 1678235344,431.00,-13 1678235645,432.00,-28 1678235947,431.00,-16 1678236248,431.00,-14 1678236549,431.00,-14 1678236850,433.00,-14 1678237151,431.00,-14 1678237452,431.00,-13 1678237753,433.00,-20 1678238054,433.00,-14 1678238355,432.00,-14 1678238656,432.00,-14 1678238957,432.00,-15 1678239258,430.00,-14 1678239559,433.00,-13 1678239860,431.00,-14 1678240161,430.00,-14 1678240462,430.00,-15 1678240763,426.00,-15 1678241064,430.00,-14 1678241365,429.00,-13 1678241666,432.00,-15 1678241967,427.00,-13 1678242268,435.00,-15 1678242569,438.00,-14 1678242870,432.00,-14 1678243171,437.00,-15 1678243472,431.00,-14 1678243773,433.00,-14 1678244074,435.00,-14 1678244375,435.00,-14 1678244676,434.00,-14 1678244977,433.00,-13 1678245278,436.00,-16 1678245579,436.00,-14 1678245880,439.00,-14 1678246181,434.00,-14 1678246483,435.00,-14 1678246784,438.00,-15 1678247084,435.00,-15 1678247386,442.00,-13 1678247687,439.00,-14 1678247988,440.00,-14 1678248288,440.00,-15 1678248589,440.00,-14 1678248889,440.00,-13 1678249191,437.00,-16 1678249491,438.00,-14 1678249792,442.00,-15 1678250093,442.00,-14 1678250394,441.00,-13 1678250695,444.00,-15 1678250996,440.00,-14 1678251298,443.00,-14 1678251599,440.00,-14 1678251900,441.00,-14 1678252201,439.00,-13 1678252502,441.00,-15 1678252802,444.00,-14 1678253104,435.00,-14 1678253405,436.00,-13 1678253706,437.00,-14 1678254007,440.00,-14 1678254309,436.00,-14 1678254610,437.00,-15 1678254911,436.00,-14 1678255212,437.00,-14 1678255513,439.00,-14 1678255814,437.00,-14 1678256114,440.00,-14 1678256416,440.00,-26 1678256717,441.00,-15 1678257018,440.00,-14 1678257319,441.00,-15 1678257620,442.00,-14 1678257921,441.00,-15 1678258222,442.00,-15 1678258523,439.00,-15 1678258824,435.00,-17 1678259125,439.00,-15 1678259426,439.00,-16 1678259727,437.00,-15 1678260028,431.00,-15 1678260328,431.00,-14 1678260629,436.00,-15 1678260930,434.00,-15 1678261232,432.00,-16 1678261533,428.00,-16 1678261834,428.00,-15 1678262136,424.00,-14 1678262437,430.00,-15 1678262738,425.00,-16 1678263038,426.00,-16 1678263441,430.00,-16 1678263742,431.00,-15 1678264043,431.00,-15 1678264344,432.00,-15 1678264645,420.00,-15 1678264946,413.00,-17 1678265247,421.00,-14 1678265548,414.00,-14 1678265850,401.00,-14 1678266151,403.00,-14 1678266452,409.00,-16 1678266753,411.00,-15 1678267054,408.00,-14 1678267355,415.00,-16 1678267656,409.00,-17 1678267957,398.00,-13 1678268259,410.00,-16 1678268560,397.00,-16 1678268861,412.00,-15 1678269162,409.00,-15 1678269463,405.00,-15 1678269764,387.00,-14 1678270065,416.00,-14 1678270366,400.00,-14 1678270667,404.00,-17 1678270968,407.00,-14 1678271269,418.00,-15 1678271571,424.00,-15 1678271872,429.00,-15 1678272173,427.00,-16 1678272474,425.00,-15 1678272775,426.00,-16 1678273076,426.00,-17 1678273377,421.00,-15 1678273678,424.00,-15 1678273979,417.00,-15 1678274280,421.00,-15 1678274581,424.00,-18 1678274882,419.00,-14 1678275183,425.00,-15 1678275485,421.00,-14 1678275785,423.00,-14 1678276199,426.00,-14 1678276500,421.00,-14 1678276801,423.00,-15 1678277103,421.00,-14 1678277404,428.00,-16 1678277705,427.00,-14 1678278006,425.00,-16 1678278307,425.00,-15 1678278607,424.00,-15 1678278908,424.00,-16 1678279208,424.00,-15 1678279509,421.00,-16 1678279810,421.00,-17 1678280111,419.00,-16 1678280411,423.00,-15 1678280712,421.00,-16 1678281013,422.00,-14 1678281313,424.00,-15 1678281614,424.00,-15 1678281915,421.00,-15 1678282215,420.00,-16 1678282516,425.00,-15 1678282816,420.00,-15 1678283117,425.00,-14 1678283418,422.00,-16 1678283718,424.00,-16 1678284019,426.00,-17 1678284319,427.00,-16 1678284620,424.00,-15 1678285018,424.00,-14 1678285319,425.00,-15 1678285620,424.00,-14 1678285922,428.00,-15 1678286222,428.00,-15 1678286523,428.00,-15 1678286825,425.00,-15 1678287126,425.00,-16 1678287427,427.00,-14 1678287727,426.00,-14 1678288028,426.00,-16 1678288328,426.00,-15 1678288629,426.00,-15 1678288930,427.00,-16 1678289231,430.00,-15 1678289531,430.00,-14 1678289832,423.00,-15 1678290133,425.00,-15 1678290433,425.00,-14 1678290734,425.00,-15 1678291034,427.00,-15 1678291336,427.00,-15 1678291637,423.00,-15 1678291938,426.00,-19 1678292238,428.00,-16 1678292539,423.00,-15 1678292840,427.00,-15 1678293141,428.00,-16 1678293441,425.00,-16 1678293742,482.00,-16 1678294043,647.00,-16 1678294351,580.00,-15 1678294652,517.00,-16 1678294952,455.00,-15 1678295253,433.00,-14 1678295555,428.00,-16 1678295856,431.00,-15 1678296157,428.00,-14 1678296458,433.00,-14 1678296859,437.00,-15 1678297159,428.00,-15 1678297460,428.00,-15 1678297762,432.00,-14 1678298063,432.00,-15 1678298363,431.00,-15 1678298664,433.00,-15 1678298965,433.00,-14 1678299266,440.00,-16 1678299567,437.00,-15 1678299868,437.00,-15 1678300169,436.00,-14 1678300471,436.00,-15 1678300772,440.00,-14 1678301073,443.00,-14 1678301374,440.00,-17 1678301675,442.00,-14 1678301976,440.00,-14 1678302277,442.00,-14 1678302578,440.00,-14 1678302879,439.00,-16 1678303180,441.00,-15 1678303480,443.00,-13 1678303781,445.00,-15 1678304082,442.00,-13 1678304383,438.00,-14 1678304685,439.00,-13 1678304986,443.00,-14 1678305286,442.00,-14 1678305588,439.00,-14 1678305889,440.00,-13 1678306190,438.00,-15 1678306491,444.00,-15 1678306792,441.00,-15 1678307093,441.00,-14 1678307394,440.00,-14 1678307695,438.00,-14 1678307996,444.00,-14 1678308297,445.00,-14 1678308598,447.00,-14 1678308900,449.00,-15 1678309201,448.00,-15 1678309502,449.00,-15 1678309803,448.00,-14 1678310103,448.00,-14 1678310404,447.00,-14 1678310705,445.00,-15 1678311007,442.00,-14 1678311307,444.00,-15 1678311608,440.00,-15 1678311909,443.00,-14 1678312209,446.00,-15 1678312510,447.00,-15 1678312811,449.00,-15 1678313112,453.00,-21 1678313412,456.00,-15 1678313713,459.00,-13 1678314014,462.00,-15 1678314314,462.00,-15 1678314615,460.00,-15 1678314916,464.00,-13 1678315217,462.00,-16 1678315518,459.00,-13 1678315819,458.00,-15 1678316120,460.00,-16 1678316518,463.00,-15 1678316819,461.00,-13 1678317120,459.00,-15 1678317421,463.00,-13 1678317722,466.00,-14 1678318023,466.00,-14 1678318324,468.00,-14 1678318625,471.00,-16 1678318926,470.00,-14 1678319227,470.00,-14 1678319528,473.00,-14 1678319829,472.00,-14 1678320130,474.00,-15 1678320430,473.00,-13 1678320731,471.00,-15 1678321032,472.00,-15 1678321333,460.00,-14 1678321633,441.00,-15 1678321934,429.00,-16 1678322235,428.00,-14 1678322536,430.00,-14 1678322837,424.00,-14 1678323138,424.00,-14 1678323439,425.00,-14 1678323740,423.00,-14 1678324041,422.00,-15 1678324343,420.00,-14 1678324644,425.00,-13 1678324945,424.00,-14 1678325246,426.00,-14 1678325547,423.00,-14 1678325848,421.00,-14 1678326149,425.00,-14 1678326450,422.00,-14 1678326751,419.00,-14 1678327052,422.00,-14 1678327353,424.00,-15 1678327654,424.00,-13 1678327955,421.00,-14 1678328256,422.00,-14 1678328557,419.00,-15 1678353696,422.00,-15 1678353997,420.00,-15 1678354298,426.00,-15 1678354601,425.00,-15 1678354902,420.00,-15 1678355202,423.00,-16 1678355503,422.00,-15 1678355804,425.00,-16 1678356105,424.00,-14 1678356406,424.00,-16 1678356707,423.00,-14 1678357008,419.00,-15 1678357309,421.00,-17 1678357610,421.00,-14 1678357911,421.00,-16 1678358212,427.00,-15 1678358513,423.00,-15 1678358814,421.00,-15 1678359115,421.00,-14 1678359417,424.00,-15 1678359718,420.00,-14 1678360019,420.00,-14 1678360320,423.00,-14 1678360621,422.00,-15 1678360922,423.00,-26 1678361223,419.00,-15 1678361524,423.00,-16 1678361825,423.00,-28 1678362126,423.00,-16 1678362525,426.00,-15 1678362826,427.00,-16 1678363127,426.00,-15 1678363428,429.00,-15 1678363729,429.00,-15 1678364030,429.00,-14 1678364334,427.00,-15 1678364635,427.00,-15 1678364936,426.00,-15 1678365236,430.00,-16 1678365538,424.00,-16 1678365839,425.00,-15 1678366140,424.00,-15 1678366441,427.00,-15 1678366741,423.00,-16 1678367043,422.00,-16 1678367344,420.00,-15 1678367645,431.00,-15 1678367946,426.00,-16 1678368247,426.00,-15 1678368548,423.00,-20 1678368849,426.00,-15 1678369150,423.00,-15 1678369451,426.00,-17 1678369751,425.00,-15 1678370052,428.00,-15 1678370352,426.00,-17 1678370653,425.00,-15 1678370953,427.00,-16 1678371254,422.00,-16 1678371554,421.00,-16 1678371855,425.00,-14 1678372156,426.00,-14 1678372457,429.00,-15 1678372758,427.00,-14 1678373059,428.00,-15 1678373360,425.00,-16 1678373662,419.00,-14 1678373963,424.00,-15 1678374264,428.00,-15 1678374565,423.00,-16 1678374866,417.00,-15 1678375167,415.00,-15 1678375468,417.00,-14 1678375865,420.00,-16 1678376166,424.00,-16 1678376467,430.00,-15 1678376768,422.00,-15 1678377069,429.00,-16 1678377370,428.00,-15 1678377671,426.00,-16 1678377972,427.00,-15 1678378273,428.00,-15 1678378576,426.00,-15 1678378877,432.00,-15 1678379178,434.00,-16 1678379479,430.00,-15 1678379780,432.00,-14 1678380081,433.00,-15 1678380382,433.00,-15 1678380683,431.00,-16 1678380984,432.00,-16 1678381285,427.00,-14 1678381585,431.00,-17 1678381886,433.00,-16 1678382194,429.00,-16 1678382495,432.00,-14 1678382797,428.00,-15 1678383098,429.00,-14 1678383399,426.00,-16 1678383700,429.00,-15 1678384001,432.00,-16 1678384301,432.00,-15 1678384602,443.00,-14 1678384903,442.00,-14 1678385204,442.00,-14 1678385505,443.00,-15 1678385806,441.00,-14 1678386107,437.00,-14 1678386512,440.00,-14 1678386813,441.00,-15 1678387114,439.00,-15 1678387415,441.00,-14 1678387716,440.00,-14 1678388017,437.00,-14 1678388318,441.00,-14 1678388621,444.00,-14 1678388925,444.00,-14 1678389226,442.00,-14 1678389527,441.00,-15 1678389828,443.00,-14 1678390129,442.00,-14 1678390531,440.00,-14 1678390831,446.00,-14 1678391132,446.00,-15 1678391433,443.00,-14 1678391734,442.00,-15 1678392036,446.00,-15 1678392337,446.00,-14 1678392639,449.00,-14 1678392940,447.00,-14 1678393241,449.00,-14 1678393542,450.00,-15 1678393843,449.00,-14 1678394144,452.00,-13 1678394445,449.00,-14 1678394746,453.00,-15 1678395047,453.00,-14 1678395348,458.00,-14 1678395648,458.00,-14 1678395950,462.00,-14 1678396251,460.00,-15 1678396552,463.00,-18 1678396853,465.00,-14 1678397154,466.00,-14 1678397455,470.00,-14 1678397756,472.00,-14 1678398057,473.00,-13 1678398358,476.00,-15 1678398659,476.00,-14 1678398960,474.00,-14 1678399261,474.00,-13 1678399562,473.00,-15 1678399862,475.00,-15 1678400163,473.00,-16 1678400464,472.00,-15 1678400765,470.00,-14 1678401067,472.00,-15 1678401367,474.00,-13 1678401668,472.00,-14 1678401969,461.00,-20 1678402269,453.00,-14 1678402570,456.00,-14 1678402871,447.00,-15 1678403269,447.00,-14 1678403570,445.00,-13 1678403871,447.00,-14 1678404172,447.00,-15 1678404473,446.00,-14 1678404774,446.00,-15 1678405075,449.00,-15 1678405376,447.00,-14 1678405677,448.00,-21 1678405978,449.00,-15 1678406279,449.00,-15 1678406580,452.00,-14 1678406881,450.00,-14 1678407182,449.00,-14 1678407483,448.00,-15 1678407784,446.00,-15 1678408085,448.00,-15 1678408386,444.00,-15 1678408687,444.00,-14 1678408988,445.00,-14 1678409289,445.00,-14 1678409590,448.00,-14 1678409891,449.00,-15 1678410191,449.00,-23 1678410492,452.00,-13 1678410793,450.00,-14 1678411093,452.00,-14 1678411394,452.00,-14 1678411695,452.00,-14 1678411996,450.00,-15 1678412297,452.00,-14 1678412599,450.00,-15 1678412899,452.00,-14 1678413200,454.00,-14 1678413501,453.00,-14 1678413802,455.00,-14 1678414103,458.00,-14 1678414403,456.00,-14 1678414704,458.00,-14 1678415005,459.00,-14 1678415305,460.00,-15 1678415606,460.00,-16 1678415906,457.00,-15 1678416207,457.00,-15 1678416508,460.00,-15 1678416808,460.00,-15 1678417109,458.00,-14 1678417409,460.00,-14 1678417710,460.00,-15 1678418011,461.00,-15 1678418312,458.00,-14 1678418613,461.00,-15 1678418914,464.00,-15 1678419215,465.00,-15 1678421932,467.00,-14 1678422234,465.00,-15 1678422534,465.00,-14 1678422835,468.00,-15 1678423136,470.00,-15 1678423437,466.00,-14 1678423738,471.00,-14 1678424039,482.00,-15 1678424339,482.00,-14 1678424641,489.00,-14 1678424942,491.00,-14 1678425243,493.00,-14 1678425544,495.00,-15 1678425845,499.00,-15 1678426146,501.00,-14 1678426447,505.00,-14 1678426748,510.00,-14 1678427048,509.00,-13 1678427350,501.00,-14 1678427650,503.00,-14 1678427951,508.00,-14 1678428253,512.00,-14 1678428554,520.00,-14 1678428854,535.00,-15 1678429156,547.00,-14 1678429457,559.00,-15 1678429758,571.00,-14 1678430059,574.00,-15 1678430360,576.00,-15 1678430661,574.00,-13 1678430962,572.00,-15 1678431263,567.00,-15 1678431564,562.00,-15 1678431865,553.00,-17 1678432166,539.00,-16 1678432467,534.00,-17 1678432768,525.00,-16 1678433069,528.00,-15 1678433370,524.00,-17 1678433671,521.00,-14 1678433972,524.00,-15 1678434273,514.00,-14 1678434574,505.00,-15 1678434875,464.00,-15 1678435176,437.00,-15 1678435477,433.00,-14 1678435778,423.00,-15 1678436079,432.00,-17 1678436381,419.00,-17 1678436681,419.00,-16 1678436982,415.00,-17 1678437283,423.00,-16 1678437584,425.00,-19 1678437885,414.00,-17 1678438186,419.00,-19 1678438487,424.00,-17 1678438788,415.00,-18 1678439089,423.00,-17 1678439390,400.00,-18 1678439691,406.00,-18 1678439992,415.00,-17 1678440293,418.00,-17 1678440594,403.00,-21 1678440895,390.00,-17 1678441196,387.00,-17 1678441498,394.00,-17 1678441799,404.00,-17 1678442099,406.00,-18 1678442400,387.00,-19 1678442701,397.00,-18 1678443002,398.00,-19 1678443302,392.00,-19 1678443603,396.00,-17 1678443904,389.00,-17 1678444204,399.00,-19 1678444505,404.00,-17 1678444807,406.00,-16 1678445108,414.00,-18 1678445409,406.00,-17 1678445710,406.00,-18 1678446112,406.00,-18 1678446414,404.00,-19 1678446715,407.00,-19 1678447016,408.00,-17 1678447317,397.00,-16 1678447618,396.00,-18 1678447919,398.00,-16 1678448220,398.00,-18 1678448521,399.00,-17 1678448822,399.00,-18 1678449122,397.00,-18 1678449424,403.00,-16 1678449725,401.00,-18 1678450026,401.00,-18 1678450327,403.00,-17 1678450628,407.00,-17 1678450929,408.00,-17 1678451230,408.00,-17 1678451531,413.00,-17 1678451832,412.00,-16 1678452133,413.00,-17 1678452434,411.00,-17 1678452735,407.00,-17 1678453036,407.00,-15 1678453336,406.00,-18 1678453637,406.00,-17 1678453939,408.00,-17 1678454240,403.00,-17 1678454541,403.00,-17 1678454842,403.00,-17 1678455143,403.00,-17 1678455443,401.00,-17 1678455744,403.00,-18 1678456045,403.00,-15 1678456345,403.00,-16 1678456646,409.00,-16 1678456947,408.00,-17 1678457248,409.00,-17 1678457549,407.00,-17 1678457950,402.00,-17 1678458251,407.00,-15 1678458553,406.00,-17 1678458854,410.00,-17 1678459155,407.00,-17 1678459455,405.00,-21 1678459756,400.00,-17 1678460057,402.00,-16 1678460358,394.00,-17 1678460659,399.00,-17 1678460968,403.00,-18 1678461269,403.00,-17 1678461570,405.00,-18 1678461871,402.00,-17 1678462172,402.00,-17 1678462472,403.00,-18 1678462773,403.00,-17 1678463073,403.00,-18 1678463374,408.00,-17 1678463675,413.00,-17 1678463975,414.00,-18 1678464276,414.00,-18 1678464577,412.00,-18 1678464878,412.00,-17 1678465179,415.00,-17 1678465480,414.00,-16 1678465781,414.00,-17 1678466082,412.00,-18 1678466383,415.00,-17 1678466684,419.00,-17 1678466985,415.00,-18 1678467286,417.00,-16 1678467588,415.00,-19 1678467889,416.00,-18 1678468190,419.00,-17 1678468491,417.00,-17 1678468792,419.00,-16 1678469093,418.00,-17 1678469394,415.00,-16 1678469695,413.00,-17 1678469996,414.00,-16 1678470297,416.00,-14 1678470598,421.00,-15 1678470899,427.00,-13 1678471200,419.00,-15 1678471501,417.00,-14 1678471802,421.00,-14 1678472103,418.00,-15 1678472404,421.00,-15 1678472705,419.00,-15 1678473007,419.00,-14 1678473308,422.00,-14 1678473616,432.00,-14 1678473917,437.00,-14 1678474218,441.00,-15 1678474613,422.00,-16 1678474914,418.00,-14 1678475215,424.00,-14 1678475516,421.00,-15 1678475817,419.00,-15 1678476118,422.00,-15 1678476419,419.00,-15 1678476720,421.00,-14 1678477122,422.00,-15 1678477423,431.00,-15 1678477724,428.00,-14 1678478025,424.00,-14 1678478325,421.00,-15 1678478626,426.00,-14 1678478927,428.00,-15 1678479227,425.00,-14 1678479528,422.00,-15 1678479828,426.00,-26 1678480129,427.00,-16 1678480429,424.00,-14 1678480730,427.00,-15 1678481031,427.00,-16 1678481331,430.00,-16 1678481632,431.00,-15 1678482030,428.00,-14 1678482331,434.00,-14 1678482632,435.00,-15 1678482933,434.00,-14 1678483234,435.00,-15 1678483535,434.00,-15 1678483836,432.00,-15 1678484139,445.00,-15 1678484440,451.00,-15 1678484741,454.00,-16 1678485042,457.00,-15 1678485343,455.00,-15 1678485644,457.00,-14 1678485945,457.00,-15 1678486246,454.00,-14 1678486547,456.00,-13 1678486848,456.00,-15 1678487149,456.00,-19 1678487450,457.00,-14 1678487751,462.00,-14 1678488052,460.00,-14 1678488353,457.00,-15 1678488654,459.00,-13 1678488955,458.00,-14 1678489256,458.00,-14 1678489557,459.00,-15 1678489858,458.00,-16 1678490160,460.00,-15 1678490461,457.00,-14 1678490762,451.00,-15 1678491063,452.00,-15 1678491364,450.00,-13 1678491665,447.00,-14 1678491966,446.00,-15 1678492267,446.00,-15 1678492568,445.00,-15 1678492869,444.00,-13 1678493170,436.00,-14 1678493471,438.00,-14 1678493772,438.00,-15 1678494073,440.00,-19 1678494373,437.00,-14 1678494674,438.00,-14 1678494975,438.00,-15 1678495277,439.00,-13 1678495578,438.00,-13 1678495879,433.00,-15 1678496179,433.00,-14 1678496480,435.00,-15 1678496781,433.00,-15 1678497081,435.00,-14 1678497383,435.00,-14 1678497684,438.00,-13 1678497985,436.00,-14 1678498286,430.00,-15 1678498587,425.00,-13 1678498888,425.00,-14 1678499189,420.00,-14 1678499490,422.00,-14 1678499791,418.00,-14 1678500092,418.00,-14 1678500393,417.00,-14 1678500694,427.00,-14 1678500996,418.00,-13 1678501297,422.00,-15 1678501597,420.00,-15 1678501898,425.00,-15 1678502199,422.00,-14 1678502499,420.00,-15 1678502800,421.00,-15 1678503100,420.00,-15 1678503401,420.00,-15 1678503701,418.00,-14 1678504002,419.00,-16 1678504303,420.00,-15 1678504604,416.00,-14 1678504904,421.00,-15 1678505205,417.00,-15 1678505506,419.00,-15 1678505807,417.00,-14 1678506108,419.00,-14 1678506409,419.00,-15 1678506709,419.00,-16 1678507010,418.00,-16 1678507311,424.00,-14 1678507612,427.00,-14 1678507913,424.00,-13 1678508215,427.00,-15 1678508516,426.00,-14 1678508817,426.00,-15 1678509118,428.00,-15 1678509419,432.00,-15 1678509720,430.00,-14 1678510021,428.00,-14 1678510322,432.00,-15 1678510622,427.00,-15 1678510923,426.00,-15 1678511224,430.00,-14 1678511526,428.00,-14 1678511827,433.00,-13 1678512128,428.00,-13 1678512428,433.00,-15 1678512729,433.00,-15 1678513030,431.00,-14 1678513331,431.00,-15 1678513632,433.00,-14 1678513933,431.00,-16 1678514234,431.00,-14 1678514640,435.00,-14 1678514941,436.00,-14 1678515242,440.00,-13 1678515543,439.00,-13 1678515948,436.00,-15 1678516249,440.00,-15 1678516550,432.00,-16 1678516851,437.00,-14 1678517152,437.00,-15 1678517453,438.00,-14 1678517754,439.00,-15 1678518055,443.00,-15 1678518356,440.00,-14 1678518658,438.00,-14 1678518959,439.00,-15 1678519260,440.00,-14 1678519561,436.00,-14 1678519862,437.00,-15 1678520163,438.00,-14 1678520464,438.00,-14 1678520765,435.00,-14 1678521066,437.00,-15 1678521367,441.00,-15 1678521668,433.00,-15 1678521969,435.00,-15 1678522270,441.00,-15 1678522571,437.00,-15 1678522872,436.00,-14 1678523173,438.00,-13 1678523474,436.00,-14 1678523774,437.00,-14 1678524075,435.00,-15 1678524376,443.00,-14 1678524677,445.00,-14 1678524978,446.00,-14 1678525279,443.00,-15 1678525676,441.00,-14 1678525977,444.00,-14 1678526278,442.00,-14 1678526578,439.00,-14 1678526879,440.00,-14 1678527180,442.00,-14 1678527482,440.00,-14 1678527783,441.00,-15 1678528084,444.00,-14 1678528385,440.00,-13 1678528686,435.00,-15 1678528987,443.00,-13 1678529288,442.00,-13 1678529589,442.00,-14 1678529890,446.00,-14 1678530191,444.00,-14 1678530492,447.00,-13 1678530895,446.00,-14 1678531196,444.00,-14 1678531497,442.00,-14 1678531799,448.00,-13 1678532100,445.00,-13 1678532401,444.00,-13 1678532702,441.00,-14 1678533003,441.00,-13 1678533304,445.00,-15 1678533605,439.00,-13 1678533906,439.00,-13 1678534207,441.00,-13 1678534508,441.00,-13 1678534809,444.00,-14 1678535110,440.00,-13 1678535411,440.00,-15 1678535712,441.00,-15 1678536013,442.00,-14 1678536314,441.00,-13 1678536615,443.00,-15 1678536917,442.00,-14 1678537218,441.00,-13 1678537519,441.00,-15 1678537820,446.00,-13 1678538121,445.00,-14 1678538422,441.00,-15 1678538723,444.00,-14 1678539023,440.00,-14 1678539325,441.00,-13 1678539626,438.00,-18 1678539927,441.00,-15 1678540228,442.00,-15 1678540529,441.00,-14 1678540831,442.00,-14 1678541132,442.00,-13 1678541433,438.00,-14 1678541734,438.00,-14 1678542035,436.00,-13 1678542336,440.00,-14 1678542637,440.00,-13 1678542938,438.00,-14 1678543239,441.00,-13 1678543540,445.00,-13 1678543841,439.00,-13 1678544142,442.00,-13 1678544443,435.00,-14 1678544744,447.00,-13 1678545045,449.00,-13 1678545346,443.00,-13 1678545647,448.00,-13 1678545948,446.00,-13 1678546249,448.00,-14 1678546550,446.00,-14 1678546851,446.00,-13 1678547152,450.00,-14 1678547453,449.00,-14 1678547754,453.00,-14 1678548055,446.00,-13 1678548356,446.00,-13 1678548657,451.00,-13 1678548958,451.00,-13 1678549259,445.00,-14 1678549560,444.00,-13 1678549861,446.00,-14 1678550162,445.00,-15 1678550463,452.00,-14 1678550764,453.00,-19 1678551065,450.00,-14 1678551366,449.00,-14 1678551666,448.00,-14 1678551968,453.00,-14 1678552269,449.00,-14 1678552570,452.00,-14 1678552871,450.00,-14 1678553172,452.00,-14 1678553473,453.00,-14 1678553774,449.00,-13 1678554076,447.00,-12 1678554474,453.00,-13 1678554775,450.00,-20 1678555076,450.00,-14 1678555377,454.00,-13 1678555678,454.00,-15 1678556081,454.00,-14 1678556382,452.00,-13 1678556683,457.00,-14 1678556984,455.00,-14 1678557285,451.00,-15 1678557586,454.00,-14 1678557888,458.00,-13 1678558189,460.00,-14 1678558490,451.00,-13 1678558791,451.00,-14 1678559092,455.00,-13 1678559393,448.00,-13 1678559694,452.00,-14 1678559995,448.00,-13 1678560296,447.00,-14 1678560598,448.00,-14 1678560900,448.00,-14 1678561200,451.00,-13 1678561502,453.00,-14 1678561802,451.00,-14 1678562103,454.00,-14 1678562404,457.00,-13 1678562705,454.00,-13 1678563006,454.00,-13 1678563307,450.00,-13 1678563608,454.00,-13 1678563909,458.00,-13 1678564210,456.00,-14 1678564511,457.00,-14 1678564812,456.00,-14 1678565209,453.00,-14 1678565510,455.00,-13 1678565810,449.00,-13 1678566414,451.00,-13 1678566716,451.00,-14 1678567017,453.00,-14 1678567317,453.00,-14 1678567618,454.00,-14 1678567919,454.00,-14 1678568220,455.00,-14 1678568521,453.00,-13 1678568822,458.00,-15 1678569122,454.00,-14 1678569424,454.00,-14 1678569725,453.00,-14 1678570026,454.00,-14 1678570327,456.00,-15 1678570628,458.00,-15 1678570929,450.00,-15 1678571231,455.00,-13 1678571532,455.00,-14 1678571833,456.00,-14 1678572133,455.00,-13 1678572435,454.00,-14 1678572736,454.00,-15 1678573037,454.00,-13 1678573338,453.00,-24 1678573737,454.00,-15 1678574038,454.00,-14 1678574338,457.00,-14 1678574639,458.00,-14 1678574940,457.00,-14 1678575240,454.00,-15 1678575541,454.00,-13 1678575842,454.00,-14 1678576143,451.00,-14 1678576444,453.00,-14 1678576745,452.00,-14 1678577046,455.00,-14 1678577347,453.00,-13 1678577649,458.00,-19 1678577950,454.00,-14 1678578250,454.00,-15 1678578655,454.00,-13 1678578955,454.00,-13 1678579256,453.00,-13 1678579558,454.00,-13 1678579858,455.00,-15 1678580159,456.00,-13 1678580459,452.00,-14 1678580760,454.00,-15 1678581060,454.00,-15 1678581361,451.00,-14 1678581662,453.00,-14 1678581963,450.00,-13 1678582265,453.00,-14 1678582566,451.00,-14 1678582944,453.00,-13 1678583245,453.00,-13 1678583547,451.00,-14 1678583848,453.00,-14 1678584149,455.00,-14 1678584450,455.00,-15 1678584751,449.00,-14 1678585052,458.00,-14 1678585353,453.00,-13 1678585653,453.00,-13 1678585954,458.00,-14 1678586255,453.00,-14 1678586557,452.00,-13 1678586858,453.00,-13 1678587159,454.00,-13 1678587460,452.00,-14 1678587761,452.00,-13 1678588062,459.00,-13 1678588363,458.00,-13 1678588664,461.00,-13 1678588965,460.00,-14 1678589266,462.00,-14 1678589567,458.00,-13 1678589869,460.00,-13 1678590170,457.00,-14 1678590471,460.00,-15 1678590772,459.00,-13 1678591073,456.00,-13 1678591374,464.00,-13 1678591675,458.00,-14 1678591975,461.00,-14 1678592276,458.00,-13 1678592584,461.00,-13 1678592885,460.00,-14 1678593185,459.00,-13 1678593486,461.00,-13 1678593787,457.00,-15 1678594088,457.00,-14 1678594390,455.00,-14 1678594691,460.00,-14 1678594992,458.00,-14 1678595292,462.00,-13 1678595593,462.00,-14 1678595893,463.00,-14 1678596194,460.00,-14 1678596494,459.00,-14 1678596795,459.00,-14 1678597096,462.00,-14 1678597396,458.00,-14 1678597697,458.00,-14 1678598096,461.00,-14 1678598397,460.00,-14 1678598699,464.00,-13 1678599000,460.00,-14 1678599301,459.00,-14 1678599602,461.00,-15 1678599903,460.00,-13 1678600204,457.00,-14 1678600505,457.00,-14 1678600806,461.00,-14 1678601107,460.00,-14 1678601408,460.00,-14 1678601709,462.00,-13 1678602011,460.00,-13 1678602312,459.00,-13 1678602613,462.00,-14 1678602914,459.00,-13 1678603215,453.00,-14 1678603515,455.00,-13 1678603816,456.00,-13 1678604120,457.00,-14 1678604420,461.00,-14 1678604722,456.00,-13 1678605023,455.00,-13 1678605324,453.00,-13 1678605625,457.00,-13 1678605926,454.00,-13 1678606227,455.00,-14 1678606528,453.00,-13 1678606829,452.00,-13 1678607130,446.00,-13 1678607431,449.00,-13 1678607732,448.00,-14 1678608033,452.00,-13 1678608334,454.00,-20 1678608635,454.00,-13 1678608936,444.00,-13 1678609237,443.00,-21 1678609538,438.00,-18 1678609840,441.00,-13 1678610141,432.00,-13 1678610442,426.00,-12 1678610743,431.00,-13 1678611044,440.00,-12 1678611345,438.00,-13 1678611645,428.00,-12 1678611946,433.00,-13 1678612246,440.00,-14 1678612547,441.00,-13 1678612848,430.00,-13 1678613148,425.00,-14 1678613449,424.00,-15 1678613749,421.00,-21 1678614050,418.00,-15 1678614351,421.00,-14 1678614652,415.00,-13 1678614952,411.00,-13 1678615253,403.00,-14 1678666450,449.00,-16 1678666751,447.00,-14 1678667052,446.00,-15 1678667353,448.00,-14 1678667654,445.00,-15 1678667955,445.00,-15 1678668256,445.00,-14 1678668557,444.00,-14 1678668858,445.00,-14 1678669159,450.00,-13 1678669460,446.00,-16 1678669761,443.00,-14 1678670062,448.00,-13 1678670363,445.00,-13 1678670664,447.00,-15 1678670964,444.00,-14 1678671265,449.00,-15 1678671566,445.00,-15 1678671867,448.00,-14 1678672168,445.00,-14 1678672469,445.00,-13 1678672770,444.00,-15 1678673071,444.00,-14 1678673372,444.00,-14 1678673673,443.00,-14 1678673974,443.00,-22 1678674275,443.00,-15 1678674575,443.00,-16 1678674876,441.00,-15 1678675177,443.00,-14 1678675479,442.00,-14 1678675780,448.00,-14 1678676081,446.00,-13 1678676382,443.00,-15 1678676683,445.00,-15 1678676984,446.00,-14 1678677285,447.00,-15 1678677586,445.00,-14 1678677887,443.00,-15 1678678188,444.00,-15 1678678489,445.00,-13 1678678790,442.00,-14 1678679091,444.00,-14 1678679392,448.00,-15 1678679692,444.00,-14 1678679993,447.00,-14 1678680295,449.00,-13 1678680596,449.00,-14 1678680897,448.00,-15 1678681197,451.00,-14 1678687550,448.00,-14 1678687851,447.00,-15 1678688152,447.00,-13 1678688453,448.00,-14 1678688754,451.00,-15 1678689055,454.00,-15 1678689357,450.00,-14 1678689658,452.00,-14 1678689959,451.00,-15 1678690260,446.00,-15 1678690561,449.00,-14 1678690862,446.00,-15 1678691163,440.00,-15 1678691464,441.00,-14 1678691765,443.00,-16 1678692171,434.00,-14 1678692471,436.00,-14 1678692773,434.00,-15 1678693074,434.00,-14 1678693375,433.00,-16 1678693676,431.00,-14 1678693977,429.00,-16 1678694278,425.00,-14 1678694579,428.00,-15 1678694880,429.00,-17 1678695181,427.00,-15 1678695482,427.00,-16 1678695783,428.00,-15 1678696084,427.00,-16 1678696489,426.00,-14 1678696790,423.00,-15 1678697091,429.00,-16 1678697392,427.00,-14 1678697693,422.00,-15 1678697994,426.00,-15 1678698295,422.00,-17 1678698596,417.00,-15 1678698897,414.00,-14 1678699198,414.00,-16 1678699498,413.00,-18 1678699799,416.00,-15 1678700100,408.00,-16 1678700408,409.00,-15 1678700709,403.00,-17 1678701009,408.00,-17 1678701310,409.00,-16 1678701611,408.00,-17 1678701911,413.00,-18 1678702212,407.00,-16 1678702513,394.00,-15 1678702814,397.00,-16 1678703115,396.00,-15 1678703415,387.00,-21 1678703717,401.00,-17 1678704018,420.00,-16 1678704319,424.00,-15 1678704621,405.00,-15 1678704923,408.00,-15 1678705223,412.00,-16 1678705525,417.00,-16 1678705827,423.00,-13 1678706128,421.00,-16 1678706429,418.00,-16 1678706730,419.00,-14 1678707031,422.00,-15 1678707332,421.00,-15 1678707633,426.00,-15 1678707934,423.00,-15 1678708235,425.00,-15 1678708536,424.00,-16 1678708837,424.00,-14 1678709138,423.00,-15 1678709439,425.00,-16 1678709740,425.00,-15 1678710041,423.00,-17 1678710342,425.00,-15 1678710643,429.00,-15 1678710944,422.00,-15 1678711244,427.00,-16 1678711545,428.00,-15 1678711846,423.00,-15 1678712147,421.00,-16 1678712448,422.00,-17 1678712749,421.00,-15 1678713050,423.00,-15 1678713351,423.00,-16 1678713652,424.00,-16 1678713953,419.00,-16 1678714261,417.00,-14 1678714562,418.00,-15 1678714863,420.00,-16 1678715164,418.00,-15 1678715465,420.00,-15 1678715766,418.00,-15 1678716067,422.00,-16 1678716368,419.00,-16 1678716669,422.00,-15 1678716970,423.00,-14 1678717271,422.00,-15 1678717572,421.00,-15 1678717873,419.00,-15 1678718174,422.00,-15 1678718475,425.00,-15 1678718776,417.00,-24 1678719077,419.00,-15 1678719378,420.00,-16 1678719678,419.00,-14 1678719980,419.00,-15 1678720281,421.00,-17 1678720582,424.00,-14 1678720883,421.00,-14 1678721184,422.00,-15 1678721484,417.00,-15 1678721786,420.00,-15 1678722094,422.00,-14 1678722395,420.00,-15 1678722696,418.00,-15 1678722997,423.00,-15 1678723298,420.00,-15 1678723599,421.00,-16 1678724003,420.00,-15 1678724303,422.00,-16 1678724604,422.00,-16 1678724905,421.00,-14 1678725206,424.00,-16 1678725507,420.00,-14 1678725808,422.00,-14 1678726109,422.00,-15 1678726409,424.00,-16 1678726710,421.00,-14 1678727010,421.00,-15 1678727311,424.00,-15 1678727611,425.00,-14 1678727912,426.00,-16 1678728213,429.00,-15 1678728513,427.00,-15 1678728814,431.00,-16 1678729115,434.00,-15 1678729416,430.00,-15 1678729717,430.00,-14 1678753039,435.00,-16 1678753339,434.00,-14 1678753640,431.00,-14 1678753940,430.00,-16 1678754242,429.00,-14 1678754543,432.00,-15 1678754844,435.00,-15 1678755145,438.00,-14 1678755446,440.00,-14 1678755747,434.00,-14 1678756047,441.00,-15 1678756348,437.00,-15 1678756757,438.00,-15 1678757058,439.00,-14 1678757359,436.00,-23 1678757660,434.00,-13 1678757962,437.00,-14 1678758262,439.00,-14 1678758563,440.00,-14 1678758865,439.00,-15 1678759266,436.00,-14 1678759566,436.00,-14 1678759867,439.00,-15 1678760168,433.00,-14 1678760469,432.00,-13 1678760770,440.00,-14 1678761071,439.00,-15 1678761372,434.00,-15 1678761673,433.00,-15 1678761974,431.00,-14 1678762275,437.00,-15 1678762576,430.00,-14 1678762877,433.00,-15 1678763179,434.00,-14 1678763480,440.00,-14 1678763781,434.00,-14 1678764081,439.00,-15 1678764382,441.00,-14 1678764683,437.00,-15 1678764984,431.00,-15 1678765285,429.00,-14 1678765586,428.00,-14 1678765887,429.00,-13 1678766188,430.00,-14 1678766489,428.00,-14 1678766790,427.00,-14 1678767091,429.00,-15 1678767392,430.00,-15 1678767693,431.00,-14 1678767994,437.00,-16 1678768294,437.00,-15 1678768595,435.00,-14 1678768896,436.00,-14 1678769197,452.00,-13 1678769497,457.00,-16 1678769798,457.00,-14 1678770099,448.00,-16 1678770400,446.00,-14 1678770701,444.00,-15 1678771002,441.00,-14 1678771303,448.00,-15 1678771604,441.00,-14 1678771905,443.00,-14 1678772206,440.00,-14 1678772506,467.00,-14 1678772807,466.00,-14 1678773108,472.00,-16 1678773409,475.00,-14 1678773709,483.00,-16 1678774010,486.00,-15 1678774311,485.00,-15 1678774611,487.00,-16 1678774912,490.00,-14 1678775212,490.00,-14 1678775513,489.00,-15 1678775813,492.00,-15 1678776114,500.00,-16 1678776415,510.00,-16 1678776716,514.00,-16 1678777017,519.00,-17 1678777318,525.00,-16 1678777619,524.00,-15 1678777920,526.00,-16 1678778221,530.00,-15 1678778522,506.00,-15 1678778822,503.00,-16 1678779123,499.00,-17 1678779424,494.00,-22 1678779726,489.00,-14 1678780027,496.00,-15 1678780328,484.00,-16 1678780629,476.00,-15 1678780930,466.00,-15 1678781231,454.00,-15 1678781532,450.00,-16 1678781832,452.00,-16 1678782133,445.00,-15 1678782434,450.00,-15 1678782735,448.00,-17 1678783036,447.00,-17 1678783337,447.00,-15 1678783638,451.00,-17 1678783939,450.00,-16 1678784240,456.00,-15 1678784541,452.00,-23 1678784842,450.00,-16 1678785143,443.00,-15 1678785444,446.00,-14 1678785745,443.00,-15 1678786046,443.00,-16 1678786347,438.00,-16 1678786648,435.00,-15 1678786949,434.00,-16 1678787250,435.00,-15 1678787551,439.00,-18 1678787852,440.00,-16 1678788153,432.00,-15 1678788454,430.00,-14 1678788755,422.00,-16 1678789056,424.00,-15 1678789357,416.00,-16 1678789657,411.00,-18 1678789959,423.00,-15 1678790259,423.00,-16 1678790561,424.00,-16 1678790862,421.00,-16 1678791163,426.00,-16 1678791465,426.00,-15 1678791765,427.00,-16 1678792067,426.00,-16 1678792368,425.00,-16 1678792669,435.00,-16 1678792969,435.00,-16 1678793270,437.00,-16 1678793571,435.00,-14 1678793872,436.00,-16 1678794173,435.00,-15 1678794474,438.00,-16 1678794776,438.00,-17 1678795077,436.00,-17 1678795475,442.00,-17 1678795776,438.00,-17 1678796077,438.00,-16 1678796378,439.00,-16 1678796679,436.00,-15 1678796980,439.00,-17 1678797281,444.00,-14 1678797582,439.00,-14 1678797883,438.00,-16 1678798184,440.00,-16 1678798485,439.00,-15 1678798786,458.00,-15 1678799183,450.00,-17 1678799484,458.00,-16 1678799785,449.00,-16 1678800086,451.00,-16 1678800386,444.00,-14 1678800687,448.00,-18 1678800987,446.00,-17 1678801289,443.00,-15 1678801590,441.00,-17 1678801891,436.00,-16 1678802292,439.00,-14 1678802593,442.00,-15 1678802894,438.00,-16 1678803195,441.00,-17 1678803497,435.00,-15 1678803798,442.00,-15 1678804099,444.00,-15 1678804399,447.00,-16 1678804700,443.00,-15 1678805001,442.00,-16 1678805302,437.00,-16 1678805602,438.00,-16 1678805903,440.00,-16 1678806203,439.00,-16 1678806504,438.00,-16 1678806804,436.00,-16 1678807105,451.00,-17 1678807405,446.00,-16 1678807706,444.00,-15 1678808006,449.00,-17 1678808307,444.00,-15 1678808608,442.00,-16 1678808909,442.00,-15 1678809210,443.00,-15 1678809610,445.00,-16 1678809911,441.00,-16 1678810212,444.00,-16 1678810513,443.00,-15 1678810814,442.00,-15 1678811115,445.00,-17 1678811416,444.00,-14 1678811717,442.00,-16 1678812018,444.00,-15 1678812319,443.00,-15 1678812620,442.00,-15 1678812922,445.00,-15 1678813223,444.00,-16 1678813523,445.00,-14 1678813824,446.00,-15 1678814125,456.00,-17 1678814426,468.00,-16 1678814727,474.00,-15 1678815028,460.00,-15 1678815329,452.00,-15 1678815630,456.00,-15 1678815932,461.00,-14 1678816232,459.00,-15 1678816533,458.00,-15 1678816928,457.00,-16 1678817229,456.00,-15 1678817530,459.00,-15 1678817830,459.00,-16 1678818132,458.00,-16 1678818433,457.00,-14 1678818734,455.00,-15 1678819035,456.00,-15 1678819336,454.00,-15 1678819637,457.00,-15 1678819938,456.00,-15 1678820239,455.00,-15 1678820540,456.00,-16 1678820841,458.00,-16 1678821143,461.00,-16 1678821443,461.00,-16 1678821744,467.00,-15 1678822045,467.00,-14 1678822346,467.00,-14 1678822647,465.00,-14 1678822949,467.00,-15 1678823250,468.00,-15 1678823551,473.00,-14 1678823852,474.00,-15 1678824153,469.00,-15 1678824454,469.00,-15 1678824755,460.00,-15 1678825056,455.00,-15 1678825357,453.00,-15 1678825657,455.00,-15 1678825958,453.00,-15 1678826259,453.00,-15 1678826560,446.00,-14 1678826862,449.00,-15 1678827162,449.00,-15 1678827463,452.00,-15 1678827764,451.00,-15 1678828065,456.00,-14 1678828366,453.00,-15 1678828667,455.00,-15 1678828968,456.00,-14 1678829269,460.00,-15 1678829570,460.00,-14 1678829870,462.00,-16 1678830171,463.00,-13 1678830471,465.00,-15 1678830772,463.00,-15 1678831073,460.00,-15 1678831374,460.00,-15 1678831675,451.00,-15 1678831976,449.00,-15 1678832277,449.00,-15 1678832577,447.00,-15 1678832878,450.00,-16 1678833178,448.00,-17 1678833479,448.00,-15 1678833779,449.00,-15 1678834080,453.00,-14 1678834381,458.00,-15 1678834681,451.00,-16 1678834982,454.00,-15 1678835283,456.00,-15 1678835583,455.00,-15 1678835884,448.00,-15 1678836185,451.00,-16 1678836486,448.00,-14 1678836787,446.00,-16 1678837088,444.00,-16 1678837389,444.00,-15 1678837690,447.00,-15 1678837991,447.00,-15 1678838292,447.00,-15 1678838592,445.00,-14 1678838893,450.00,-16 1678839194,447.00,-14 1678839494,446.00,-15 1678839795,450.00,-18 1678840096,445.00,-15 1678840396,451.00,-15 1678840697,453.00,-19 1678840998,453.00,-15 1678841299,455.00,-13 1678841599,454.00,-15 1678841900,455.00,-14 1678842201,458.00,-13 1678842502,457.00,-14 1678842803,455.00,-13 1678843104,456.00,-15 1678843405,459.00,-15 1678843706,460.00,-14 1678844006,463.00,-15 1678844308,459.00,-16 1678844609,453.00,-14 1678844910,457.00,-14 1678845211,460.00,-16 1678845513,449.00,-14 1678845815,450.00,-14 1678846117,457.00,-16 1678846419,458.00,-15 1678846720,455.00,-15 1678847021,466.00,-14 1678847322,463.00,-15 1678847623,457.00,-14 1678847924,461.00,-14 1678848225,458.00,-15 1678848526,460.00,-14 1678848826,463.00,-13 1678849127,463.00,-12 1678849428,459.00,-15 1678849729,466.00,-19 1678850029,460.00,-13 1678850330,460.00,-13 1678850631,459.00,-14 1678850932,456.00,-14 1678851233,459.00,-13 1678851535,463.00,-14 1678851836,464.00,-14 1678852136,465.00,-14 1678852437,465.00,-14 1678852738,463.00,-14 1678853039,456.00,-16 1678853340,458.00,-14 1678853641,462.00,-14 1678853942,457.00,-14 1678854243,466.00,-15 1678854544,459.00,-14 1678854845,464.00,-14 1678855146,461.00,-15 1678855447,459.00,-15 1678855747,459.00,-13 1678856048,462.00,-14 1678856349,456.00,-14 1678856650,460.00,-14 1678901485,463.00,-17 1678901786,465.00,-17 1678902086,463.00,-17 1678902387,464.00,-15 1678902689,465.00,-17 1678902990,465.00,-17 1678903291,469.00,-16 1678903592,467.00,-17 1678903893,468.00,-18 1678904201,469.00,-16 1678904502,470.00,-17 1678904900,471.00,-17 1678905201,468.00,-17 1678905502,468.00,-17 1678905802,469.00,-17 1678906103,472.00,-16 1678906404,475.00,-17 1678906706,476.00,-17 1678907007,474.00,-17 1678907308,475.00,-18 1678907609,476.00,-18 1678907910,476.00,-17 1678908210,474.00,-16 1678908511,476.00,-16 1678908812,474.00,-17 1678909113,476.00,-13 1678909413,476.00,-14 1678909714,476.00,-14 1678910015,474.00,-14 1678910316,473.00,-14 1678910617,474.00,-14 1678910918,476.00,-14 1678911219,476.00,-15 1678911520,483.00,-15 1678911821,486.00,-13 1678912122,483.00,-15 1678912423,484.00,-14 1678912723,482.00,-15 1678913024,483.00,-14 1678913325,479.00,-15 1678913625,476.00,-14 1678913926,476.00,-15 1678914226,475.00,-14 1678914527,475.00,-14 1678914827,479.00,-15 1678915128,475.00,-14 1678915429,476.00,-14 1678915730,480.00,-14 1678916031,478.00,-14 1678916332,474.00,-14 1678916633,474.00,-14 1678916934,474.00,-15 1678917235,476.00,-15 1678917536,477.00,-14 1678917837,478.00,-13 1678918138,475.00,-15 1678918439,475.00,-14 1678918740,478.00,-14 1678919041,474.00,-14 1678919342,475.00,-14 1678919643,474.00,-14 1678919944,480.00,-14 1678920245,477.00,-13 1678920546,475.00,-13 1678920847,474.00,-13 1678921149,473.00,-14 1678921450,475.00,-14 1678921751,471.00,-14 1678922051,475.00,-16 1678922352,472.00,-15 1678922653,474.00,-15 1678922954,475.00,-14 1678923255,474.00,-14 1678923556,471.00,-14 1678923857,472.00,-14 1678924158,471.00,-14 1678924461,473.00,-14 1678924762,470.00,-14 1678925063,472.00,-15 1678925364,471.00,-14 1678925665,473.00,-14 1678925967,468.00,-15 1678926268,471.00,-13 1678926569,471.00,-14 1678926869,479.00,-14 1678927170,475.00,-14 1678927472,479.00,-14 1678927773,482.00,-14 1678928073,484.00,-15 1678928374,479.00,-13 1678928675,476.00,-14 1678928977,482.00,-14 1678929278,478.00,-15 1678929579,476.00,-13 1678929880,479.00,-14 1678930181,480.00,-14 1678930482,477.00,-14 1678930784,477.00,-14 1678931084,481.00,-14 1678931386,478.00,-13 1678931687,479.00,-14 1678931988,481.00,-14 1678932289,481.00,-14 1678932589,480.00,-15 1678932890,483.00,-14 1678933191,477.00,-15 1678933491,481.00,-14 1678933792,479.00,-15 1678934093,481.00,-14 1678934394,481.00,-14 1678934694,481.00,-14 1678934995,481.00,-15 1678935295,480.00,-14 1678935596,483.00,-15 1678935896,482.00,-15 1678936197,480.00,-14 1678936497,478.00,-14 1678936799,478.00,-14 1678937099,479.00,-13 1678937400,483.00,-15 1678937701,484.00,-14 1678938002,483.00,-13 1678938303,479.00,-14 1678938604,480.00,-16 1678938905,482.00,-15 1678939206,483.00,-14 1678939507,483.00,-13 1678939808,485.00,-15 1678940109,483.00,-15 1678940410,483.00,-14 1678940711,483.00,-14 1678941013,485.00,-19 1678941314,486.00,-13 1678941615,483.00,-13 1678941916,486.00,-14 1678942216,485.00,-15 1678942517,486.00,-13 1678942818,489.00,-14 1678943119,486.00,-15 1678943420,494.00,-14 1678943721,495.00,-14 1678944022,497.00,-13 1678944323,498.00,-13 1678944625,498.00,-14 1678945153,500.00,-13 1678945453,505.00,-14 1678945754,508.00,-13 1678946056,510.00,-12 1678946357,505.00,-14 1678946658,501.00,-13 1678946959,501.00,-14 1678947260,501.00,-13 1678947561,504.00,-13 1678947862,505.00,-13 1678948163,503.00,-14 1678948465,497.00,-14 1678948765,499.00,-13 1678949066,497.00,-13 1678949367,497.00,-14 1678949668,493.00,-13 1678949969,489.00,-14 1678950270,482.00,-13 1678950571,485.00,-14 1678950872,485.00,-14 1678951173,478.00,-14 1678951475,476.00,-14 1678951776,482.00,-14 1678952076,473.00,-14 1678952377,476.00,-13 1678952678,475.00,-14 1678952979,470.00,-13 1678953280,467.00,-13 1678953581,467.00,-13 1678953881,462.00,-15 1678954182,467.00,-14 1678954581,460.00,-17 1678954882,457.00,-16 1678955280,446.00,-15 1678955581,454.00,-14 1678955882,452.00,-14 1678956183,454.00,-15 1678956484,444.00,-15 1679012226,521.00,-14 1679012527,519.00,-13 1679012829,522.00,-13 1679013130,519.00,-14 1679013431,515.00,-13 1679013732,515.00,-13 1679014336,512.00,-15 1679014637,509.00,-15 1679014938,508.00,-15 1679015239,507.00,-20 1679015540,507.00,-15 1679015840,508.00,-15 1679016141,505.00,-15 1679016442,506.00,-15 1679016742,507.00,-15 1679017043,507.00,-16 1679017351,508.00,-13 1679017652,507.00,-13 1679017953,510.00,-13 1679018254,516.00,-13 1679018555,516.00,-13 1679018856,519.00,-13 1679019157,520.00,-14 1679019458,519.00,-13 1679019758,522.00,-14 1679020059,519.00,-12 1679020360,523.00,-14 1679020661,524.00,-14 1679020962,524.00,-13 1679021263,520.00,-14 1679021564,521.00,-14 1679021865,521.00,-14 1679022166,523.00,-13 1679022467,521.00,-13 1679022768,523.00,-13 1679023069,524.00,-13 1679023370,526.00,-14 1679023671,524.00,-14 1679023972,524.00,-13 1679024274,525.00,-13 1679024575,530.00,-14 1679024876,537.00,-12 1679025177,533.00,-13 1679025478,536.00,-14 1679025779,536.00,-14 1679026080,536.00,-14 1679026381,535.00,-13 1679026682,538.00,-13 1679026983,538.00,-13 1679027284,541.00,-14 1679027585,539.00,-14 1679027886,541.00,-13 1679028187,545.00,-13 1679028488,546.00,-14 1679028789,547.00,-13 1679029091,552.00,-13 1679029399,549.00,-14 1679029700,551.00,-13 1679030001,555.00,-13 1679030301,549.00,-14 1679030602,550.00,-14 1679030902,542.00,-14 1679031203,541.00,-13 1679031506,538.00,-13 1679031807,539.00,-14 1679032108,534.00,-13 1679032409,537.00,-14 1679032710,532.00,-14 1679033011,531.00,-13 1679033312,532.00,-13 1679033613,535.00,-14 1679033914,532.00,-14 1679034215,529.00,-15 1679034516,523.00,-14 1679034817,522.00,-14 1679035118,520.00,-13 1679035419,519.00,-13 1679035720,515.00,-14 1679036021,515.00,-14 1679036323,517.00,-13 1679036623,512.00,-13 1679036924,503.00,-14 1679037225,499.00,-14 1679037526,501.00,-13 1679037827,505.00,-13 1679038128,502.00,-14 1679038429,489.00,-14 1679038730,481.00,-13 1679039031,485.00,-14 1679039332,484.00,-13 1679039633,476.00,-13 1679039934,470.00,-14 1679040235,468.00,-14 1679040537,468.00,-14 1679040838,463.00,-14 1679041139,451.00,-13 1679041440,456.00,-13 1679041741,460.00,-14 1679042042,464.00,-14 1679042343,465.00,-14 1679042644,465.00,-14 1679042945,458.00,-14 1679043246,464.00,-14 1679043547,458.00,-14 1679043848,463.00,-15 1679044149,450.00,-14 1679044450,452.00,-14 1679044752,445.00,-13 1679045053,434.00,-14 1679045354,426.00,-14 1679045655,432.00,-14 1679045956,438.00,-14 1679046257,425.00,-13 1679046558,434.00,-13 1679046859,424.00,-15 1679047161,433.00,-13 1679047462,413.00,-14 1679047762,422.00,-14 1679048063,463.00,-17 1679048364,492.00,-18 1679048665,540.00,-18 1679048966,567.00,-17 1679049267,597.00,-16 1679049568,568.00,-17 1679049869,596.00,-16 1679050170,596.00,-16 1679050471,488.00,-17 1679050772,528.00,-16 1679051073,504.00,-16 1679051375,496.00,-14 1679051676,448.00,-14 1679074998,479.00,-16 1679075299,472.00,-15 1679075600,473.00,-15 1679075901,475.00,-15 1679076202,473.00,-14 1679076503,471.00,-15 1679076804,476.00,-14 1679077105,472.00,-14 1679077406,484.00,-14 1679077707,475.00,-14 1679078009,488.00,-16 1679078311,487.00,-21 1679078612,482.00,-14 1679078912,475.00,-15 1679079397,476.00,-14 1679079698,477.00,-14 1679080094,475.00,-15 1679080395,486.00,-16 1679080696,476.00,-14 1679080998,482.00,-14 1679081299,481.00,-15 1679081599,479.00,-15 1679081901,473.00,-14 1679082202,475.00,-14 1679082503,475.00,-13 1679082804,473.00,-14 1679083106,479.00,-15 1679083407,476.00,-13 1679083708,476.00,-15 1679084009,475.00,-15 1679084310,479.00,-14 1679084612,475.00,-15 1679084913,482.00,-16 1679085213,475.00,-15 1679085514,485.00,-13 1679085815,484.00,-14 1679086117,481.00,-15 1679086418,480.00,-14 1679086719,480.00,-14 1679087020,480.00,-15 1679087322,482.00,-15 1679087623,482.00,-13 1679087925,490.00,-14 1679088227,484.00,-15 1679088528,487.00,-14 1679088829,492.00,-14 1679089130,486.00,-13 1679089431,483.00,-15 1679089732,482.00,-14 1679090033,482.00,-15 1679090334,479.00,-14 1679090635,478.00,-15 1679090936,476.00,-13 1679091238,476.00,-14 1679091541,476.00,-15 1679091842,473.00,-15 1679092143,476.00,-14 1679092444,472.00,-14 1679092745,474.00,-14 1679093045,481.00,-14 1679093346,489.00,-15 1679093647,486.00,-14 1679093949,480.00,-14 1679094251,484.00,-15 1679094552,481.00,-14 1679094852,481.00,-14 1679095153,479.00,-14 1679095455,482.00,-14 1679095756,481.00,-14 1679096056,479.00,-15 1679096357,480.00,-15 1679096657,479.00,-14 1679096959,480.00,-15 1679097260,482.00,-14 1679097560,478.00,-14 1679097862,477.00,-13 1679098163,482.00,-13 1679098464,486.00,-14 1679098765,481.00,-14 1679099066,483.00,-14 1679099367,477.00,-14 1679101479,477.00,-15 1679101780,473.00,-13 1679102082,480.00,-14 1679102383,477.00,-13 1679102684,477.00,-15 1679102985,478.00,-14 1679103286,480.00,-15 1679103587,480.00,-14 1679103888,481.00,-14 1679104189,478.00,-16 1679104490,485.00,-14 1679104791,483.00,-14 1679105092,476.00,-14 1679105393,481.00,-16 1679105694,478.00,-14 1679105995,481.00,-14 1679106296,479.00,-14 1679106597,486.00,-16 1679106898,480.00,-14 1679107199,481.00,-14 1679107501,477.00,-14 1679107802,476.00,-14 1679108104,479.00,-14 1679108405,478.00,-14 1679108706,476.00,-14 1679109008,478.00,-15 1679109309,476.00,-16 1679109610,479.00,-14 1679109911,479.00,-13 1679110212,478.00,-14 1679110513,479.00,-14 1679110815,488.00,-14 1679111116,489.00,-14 1679111417,489.00,-14 1679111718,489.00,-14 1679112019,490.00,-13 1679112320,493.00,-14 1679112621,491.00,-14 1679112922,491.00,-13 1679113224,490.00,-13 1679113525,493.00,-15 1679113825,491.00,-15 1679114126,491.00,-14 1679114427,493.00,-15 1679114728,489.00,-23 1679115029,494.00,-15 1679115330,490.00,-14 1679115631,490.00,-13 1679115933,488.00,-14 1679116234,486.00,-13 1679116535,485.00,-14 1679116836,486.00,-14 1679117137,484.00,-15 1679117438,485.00,-15 1679117739,484.00,-15 1679118040,487.00,-14 1679118341,487.00,-14 1679118642,486.00,-15 1679118943,492.00,-15 1679119244,485.00,-15 1679119545,485.00,-14 1679119846,485.00,-14 1679120147,485.00,-14 1679120447,485.00,-14 1679120748,493.00,-15 1679121049,480.00,-15 1679121349,474.00,-14 1679121650,472.00,-13 1679121950,476.00,-14 1679122251,471.00,-14 1679122553,471.00,-16 1679122854,473.00,-15 1679123155,469.00,-14 1679123456,472.00,-14 1679123758,473.00,-13 1679124058,471.00,-14 1679124359,469.00,-14 1679124660,466.00,-14 1679124961,468.00,-14 1679125262,467.00,-15 1679125563,469.00,-14 1679125863,468.00,-14 1679126164,468.00,-14 1679126465,467.00,-14 1679126766,457.00,-13 1679127067,460.00,-15 1679127367,460.00,-13 1679127669,454.00,-14 1679127971,456.00,-16 1679128272,457.00,-15 1679128574,453.00,-15 1679128875,450.00,-15 1679129176,459.00,-15 1679129477,463.00,-14 1679129778,452.00,-16 1679130079,447.00,-14 1679130380,456.00,-14 1679130681,438.00,-15 1679130982,439.00,-14 1679131283,435.00,-14 1679131584,435.00,-14 1679131885,428.00,-14 1679132186,435.00,-14 1679132487,433.00,-14 1679132788,444.00,-15 1679133090,428.00,-14 1679133391,421.00,-15 1679133692,403.00,-15 1679133993,410.00,-15 1679134294,404.00,-15 1679134698,407.00,-15 1679135000,420.00,-14 1679135301,416.00,-14 1679135602,419.00,-27 1679135903,427.00,-14 1679136204,443.00,-14 1679136505,439.00,-16 1679136807,433.00,-14 1679137108,431.00,-13 1679137409,419.00,-14 1679138012,433.00,-14 1679138313,438.00,-15 1679138614,438.00,-14 1679138915,428.00,-14 1679139216,425.00,-13 1679139517,433.00,-15 1679139818,445.00,-14 1679140119,448.00,-14 1679140420,452.00,-15 1679140721,443.00,-15 1679141126,449.00,-14 1679141428,448.00,-13 1679141729,442.00,-14 1679142029,436.00,-14 1679142331,440.00,-14 1679142632,445.00,-14 1679142932,439.00,-15 1679143233,456.00,-15 1679143534,457.00,-15 1679143835,454.00,-16 1679144136,448.00,-14 1679144439,455.00,-15 1679144740,452.00,-15 1679145041,465.00,-15 1679145342,445.00,-15 1679145643,453.00,-15 1679145944,447.00,-16 1679146245,447.00,-14 1679146546,452.00,-16 1679146847,443.00,-14 1679147148,452.00,-15 1679147449,454.00,-15 1679147749,453.00,-15 1679148050,449.00,-15 1679148350,448.00,-14 1679148651,446.00,-15 1679148952,449.00,-15 1679149253,451.00,-17 1679149554,445.00,-16 1679149855,450.00,-14 1679150156,431.00,-14 1679150457,431.00,-14 1679150757,426.00,-16 1679151059,414.00,-16 1679151360,410.00,-15 1679151661,416.00,-14 1679151962,397.00,-14 1679152263,400.00,-15 1679152564,398.00,-14 1679152865,413.00,-15 1679153166,411.00,-15 1679153467,415.00,-16 1679153768,429.00,-15 1679154069,413.00,-16 1679156787,439.00,-14 1679157089,442.00,-14 1679157390,440.00,-14 1679157690,445.00,-16 1679157992,440.00,-14 1679158293,454.00,-15 1679158594,459.00,-14 1679158895,454.00,-14 1679159196,458.00,-15 1679159497,463.00,-15 1679159798,456.00,-16 1679160107,459.00,-15 1679160408,459.00,-15 1679160709,462.00,-14 1679161010,463.00,-14 1679161311,462.00,-13 1679161612,474.00,-15 1679161913,471.00,-15 1679162214,472.00,-16 1679162515,474.00,-14 1679162816,473.00,-14 1679163117,469.00,-14 1679163418,471.00,-15 1679163720,473.00,-14 1679164020,469.00,-15 1679164321,469.00,-15 1679164622,464.00,-14 1679164923,463.00,-14 1679165326,466.00,-14 1679165627,465.00,-15 1679165927,465.00,-14 1679166228,470.00,-14 1679166529,474.00,-15 1679166829,469.00,-17 1679167130,472.00,-15 1679167430,474.00,-14 1679167732,473.00,-14 1679168033,473.00,-14 1679168334,484.00,-14 1679168635,484.00,-15 1679168937,492.00,-16 1679169238,490.00,-15 1679169539,492.00,-14 1679169840,491.00,-15 1679170140,490.00,-14 1679170442,487.00,-16 1679170742,491.00,-14 1679171043,492.00,-12 1679171344,493.00,-14 1679171645,491.00,-14 1679171946,491.00,-14 1679172247,494.00,-14 1679172548,495.00,-14 1679172849,497.00,-14 1679173151,499.00,-14 1679173452,498.00,-15 1679173753,501.00,-14 1679174054,506.00,-14 1679174355,506.00,-14 1679174656,501.00,-15 1679174964,502.00,-15 1679175266,495.00,-13 1679175567,499.00,-17 1679175867,499.00,-15 1679176168,495.00,-15 1679176469,495.00,-17 1679176770,498.00,-14 1679177071,500.00,-14 1679177372,501.00,-15 1679177673,502.00,-14 1679177975,506.00,-14 1679178276,509.00,-15 1679178577,509.00,-14 1679178878,509.00,-13 1679179179,510.00,-14 1679179480,511.00,-20 1679179781,513.00,-14 1679180082,515.00,-15 1679180383,514.00,-14 1679180685,520.00,-14 1679180985,520.00,-15 1679181287,523.00,-14 1679181588,516.00,-14 1679181888,514.00,-15 1679182189,507.00,-16 1679182489,516.00,-15 1679182790,512.00,-15 1679183091,516.00,-15 1679183393,515.00,-14 1679183694,516.00,-14 1679183995,514.00,-15 1679184296,525.00,-14 1679184597,526.00,-15 1679184899,522.00,-14 1679185199,522.00,-13 1679185500,521.00,-13 1679185801,518.00,-14 1679186102,517.00,-14 1679186404,518.00,-15 1679186705,518.00,-15 1679187006,510.00,-14 1679187307,510.00,-13 1679187608,505.00,-14 1679187909,507.00,-14 1679188210,504.00,-14 1679188511,500.00,-15 1679188812,500.00,-15 1679189211,502.00,-16 1679189512,502.00,-14 1679189813,502.00,-14 1679190114,506.00,-15 1679190415,503.00,-14 1679190716,499.00,-13 1679191017,504.00,-13 1679191319,506.00,-15 1679191620,511.00,-14 1679191921,504.00,-13 1679192222,503.00,-13 1679192523,502.00,-15 1679192824,501.00,-15 1679193125,500.00,-14 1679193427,501.00,-15 1679193727,503.00,-15 1679194028,505.00,-15 1679194329,504.00,-14 1679194630,504.00,-14 1679194931,507.00,-14 1679195232,509.00,-16 1679195533,506.00,-14 1679195834,506.00,-15 1679196135,508.00,-14 1679196436,504.00,-13 1679196737,500.00,-14 1679197038,502.00,-14 1679197339,501.00,-14 1679197640,501.00,-14 1679197941,502.00,-14 1679198241,500.00,-17 1679198542,499.00,-15 1679198843,508.00,-14 1679199144,507.00,-14 1679199444,505.00,-15 1679199745,507.00,-14 1679200046,510.00,-15 1679200346,508.00,-15 1679200647,507.00,-15 1679200948,506.00,-15 1679201249,505.00,-14 1679201550,504.00,-13 1679201851,504.00,-15 1679202152,503.00,-15 1679202453,508.00,-14 1679202754,508.00,-15 1679203055,512.00,-14 1679203356,514.00,-14 1679203761,515.00,-14 1679204062,517.00,-14 1679204363,513.00,-14 1679204664,513.00,-14 1679204965,511.00,-13 1679205266,512.00,-14 1679205567,516.00,-13 1679205868,515.00,-13 1679206169,512.00,-15 1679206470,510.00,-13 1679206770,508.00,-14 1679207071,504.00,-13 1679207373,506.00,-13 1679207674,503.00,-14 1679207975,500.00,-13 1679208275,499.00,-13 1679208577,499.00,-13 1679208878,496.00,-14 1679209179,494.00,-14 1679209480,495.00,-13 1679209781,491.00,-14 1679210082,495.00,-13 1679210383,489.00,-12 1679210684,484.00,-15 1679210986,483.00,-14 1679211287,482.00,-14 1679211588,481.00,-14 1679211888,479.00,-13 1679212189,485.00,-15 1679212489,475.00,-15 1679212790,473.00,-15 1679213090,463.00,-14 1679213391,456.00,-14 1679213692,448.00,-14 1679213993,446.00,-14 1679214294,437.00,-15 1679214594,445.00,-14 1679214895,447.00,-15 1679215196,450.00,-14 1679215497,446.00,-14 1679215798,456.00,-14 1679216099,464.00,-14 1679216400,458.00,-16 1679216701,450.00,-14 1679217001,449.00,-15 1679217302,442.00,-14 1679217603,443.00,-14 1679217905,441.00,-13 1679218206,438.00,-15 1679218507,440.00,-15 1679218808,440.00,-15 1679219109,431.00,-15 1679219410,429.00,-14 1679219711,402.00,-13 1679220013,410.00,-14 1679220314,400.00,-13 1679220615,395.00,-14 1679220916,403.00,-13 1679221218,405.00,-21 1679221519,419.00,-14 1679221821,416.00,-13 1679222122,420.00,-14 1679222422,425.00,-15 1679222724,439.00,-13 1679223025,431.00,-14 1679223325,430.00,-14 1679223626,426.00,-14 1679223928,417.00,-13 1679224229,416.00,-14 1679224530,432.00,-14 1679224831,431.00,-13 1679225132,409.00,-14 1679225433,403.00,-14 1679225734,409.00,-15 1679226035,409.00,-14 1679226336,415.00,-14 1679226637,432.00,-14 1679226938,437.00,-14 1679227240,425.00,-15 1679227541,429.00,-13 1679227842,433.00,-14 1679228143,426.00,-13 1679228444,427.00,-14 1679228745,426.00,-15 1679229046,425.00,-15 1679229347,424.00,-14 1679229648,423.00,-14 1679229957,428.00,-16 1679230259,424.00,-13 1679230561,432.00,-13 1679230862,435.00,-16 1679231162,434.00,-15 1679231463,433.00,-14 1679231764,429.00,-15 1679232066,425.00,-14 1679232366,434.00,-15 1679232667,436.00,-16 1679232968,430.00,-15 1679233277,434.00,-15 1679233579,427.00,-14 1679233879,433.00,-14 1679234181,435.00,-14 1679234482,433.00,-15 1679234784,430.00,-15 1679235085,428.00,-14 1679235386,426.00,-16 1679235687,430.00,-15 1679236084,428.00,-15 1679236389,431.00,-16 1679236690,426.00,-15 1679236991,419.00,-14 1679237292,427.00,-15 1679237593,426.00,-15 1679237895,434.00,-14 1679238196,429.00,-16 1679238497,429.00,-14 1679238798,425.00,-15 1679239100,424.00,-14 1679239401,429.00,-14 1679239702,426.00,-14 1679240003,424.00,-15 1679240304,426.00,-14 1679240606,430.00,-15 1679240906,433.00,-14 1679241208,429.00,-14 1679241509,429.00,-13 1679241810,433.00,-14 1679242111,431.00,-14 1679242412,429.00,-14 1679242713,429.00,-14 1679243014,438.00,-14 1679243315,437.00,-14 1679243616,434.00,-15 1679243917,437.00,-15 1679244218,435.00,-14 1679244519,435.00,-14 1679244820,434.00,-15 1679245121,435.00,-15 1679245422,436.00,-14 1679245723,447.00,-14 1679246024,444.00,-15 1679246325,448.00,-14 1679246627,445.00,-13 1679246928,447.00,-15 1679247237,448.00,-14 1679247538,449.00,-14 1679247839,447.00,-13 1679248139,448.00,-14 1679248440,449.00,-14 1679248741,449.00,-15 1679249145,449.00,-15 1679249446,459.00,-15 1679249747,461.00,-14 1679250048,474.00,-14 1679250349,475.00,-15 1679250650,481.00,-15 1679250951,483.00,-14 1679251252,482.00,-14 1679251553,486.00,-15 1679251854,496.00,-15 1679252155,502.00,-14 1679252456,508.00,-15 1679252757,510.00,-13 1679253057,506.00,-15 1679253358,502.00,-15 1679253659,504.00,-15 1679253960,501.00,-16 1679254261,498.00,-14 1679254562,501.00,-15 1679254863,500.00,-15 1679255164,507.00,-13 1679255465,511.00,-14 1679255766,509.00,-15 1679256067,499.00,-15 1679256367,496.00,-15 1679256667,489.00,-16 1679256968,488.00,-19 1679257269,498.00,-15 1679257570,495.00,-15 1679257871,500.00,-15 1679258172,502.00,-15 1679258472,498.00,-14 1679258773,502.00,-15 1679259074,503.00,-13 1679259375,502.00,-14 1679259676,500.00,-14 1679259978,497.00,-23 1679260279,498.00,-15 1679260580,498.00,-14 1679260881,501.00,-16 1679261182,502.00,-15 1679261483,502.00,-15 1679261784,498.00,-14 1679262085,499.00,-14 1679262385,506.00,-14 1679262686,509.00,-15 1679262988,508.00,-14 1679263289,508.00,-14 1679263590,509.00,-13 1679263891,496.00,-16 1679264192,494.00,-14 1679264493,491.00,-14 1679264794,493.00,-14 1679265095,494.00,-15 1679265396,494.00,-14 1679265697,500.00,-16 1679265997,499.00,-13 1679266298,499.00,-14 1679266599,497.00,-14 1679266900,499.00,-14 1679267201,497.00,-14 1679267502,498.00,-14 1679267803,502.00,-14 1679268104,504.00,-15 1679268406,504.00,-14 1679268706,507.00,-14 1679269007,505.00,-14 1679269309,504.00,-15 1679269610,503.00,-14 1679269911,506.00,-15 1679270212,498.00,-14 1679270513,497.00,-16 1679270813,498.00,-14 1679271114,498.00,-14 1679271416,499.00,-15 1679271717,504.00,-14 1679272017,507.00,-15 1679272318,511.00,-13 1679272619,504.00,-15 1679272920,506.00,-14 1679273221,510.00,-14 1679273522,506.00,-15 1679273823,507.00,-14 1679274124,504.00,-14 1679274425,501.00,-15 1679274726,502.00,-14 1679275027,502.00,-15 1679275328,499.00,-14 1679275629,503.00,-14 1679275930,507.00,-15 1679276231,508.00,-15 1679276532,508.00,-14 1679276833,509.00,-15 1679277134,512.00,-14 1679277435,511.00,-16 1679277736,510.00,-14 1679278037,510.00,-14 1679278337,513.00,-15 1679278638,512.00,-15 1679278938,515.00,-14 1679279239,518.00,-15 1679279539,520.00,-14 1679279840,517.00,-15 1679280141,515.00,-14 1679280442,518.00,-14 1679280742,516.00,-14 1679281043,514.00,-14 1679281344,511.00,-14 1679281645,506.00,-15 1679281945,508.00,-15 1679282246,507.00,-14 1679282547,509.00,-14 1679282848,511.00,-14 1679283149,512.00,-15 1679283450,511.00,-15 1679283751,511.00,-13 1679284052,513.00,-14 1679284353,516.00,-14 1679284654,519.00,-14 1679285053,509.00,-15 1679285354,505.00,-14 1679285655,503.00,-14 1679285956,503.00,-15 1679286257,505.00,-14 1679286558,506.00,-14 1679286858,504.00,-15 1679287159,504.00,-14 1679287460,504.00,-14 1679287760,501.00,-14 1679288061,504.00,-20 1679288362,504.00,-15 1679288663,512.00,-15 1679288964,511.00,-14 1679289265,511.00,-15 1679289566,514.00,-15 1679289867,519.00,-14 1679290168,519.00,-15 1679290469,514.00,-14 1679290769,515.00,-15 1679291070,510.00,-15 1679291371,510.00,-15 1679291671,512.00,-16 1679291973,511.00,-15 1679292273,510.00,-15 1679292574,512.00,-14 1679292875,510.00,-15 1679293272,515.00,-15 1679293573,517.00,-14 1679293874,517.00,-14 1679294175,514.00,-14 1679294476,509.00,-15 1679294777,503.00,-15 1679295077,504.00,-15 1679295378,496.00,-16 1679295678,489.00,-16 1679295979,487.00,-15 1679296279,489.00,-17 1679296581,488.00,-14 1679296882,485.00,-15 1679297183,477.00,-14 1679297483,467.00,-14 1679297784,459.00,-14 1679298085,461.00,-17 1679298387,459.00,-15 1679298688,461.00,-14 1679298988,459.00,-16 1679299290,462.00,-15 1679299590,460.00,-15 1679299891,460.00,-16 1679300192,461.00,-15 1679300493,459.00,-15 1679300794,458.00,-16 1679301095,457.00,-15 1679301395,452.00,-16 1679301696,439.00,-15 1679301997,447.00,-16 1679302298,448.00,-15 1679302599,455.00,-14 1679302900,447.00,-15 1679303201,448.00,-15 1679303502,445.00,-16 1679303803,435.00,-16 1679304105,440.00,-16 1679304406,431.00,-15 1679304707,438.00,-15 1679305008,444.00,-25 1679305309,437.00,-14 1679305610,439.00,-15 1679305911,446.00,-14 1679306212,441.00,-17 1679306611,439.00,-16 1679306912,455.00,-15 1679307213,465.00,-14 1679307514,478.00,-15 1679307814,473.00,-16 1679308115,491.00,-15 1679308416,491.00,-19 1679308818,474.00,-17 1679309119,489.00,-15 1679309419,479.00,-15 1679309720,467.00,-15 1679310021,486.00,-17 1679310322,453.00,-14 1679310623,469.00,-17 1679310924,482.00,-21 1679311225,473.00,-17 1679311526,478.00,-17 1679311827,463.00,-17 1679312127,468.00,-17 1679312428,461.00,-18 1679312730,458.00,-17 1679313030,443.00,-16 1679313330,439.00,-18 1679313631,442.00,-17 1679313932,440.00,-16 1679314232,441.00,-17 1679314533,439.00,-16 1679314834,443.00,-16 1679315135,439.00,-17 1679315436,435.00,-17 1679315737,434.00,-17 1679316038,433.00,-17 1679316339,437.00,-18 1679316640,432.00,-18 1679316941,431.00,-16 1679317242,431.00,-16 1679317544,431.00,-17 1679317845,434.00,-17 1679318145,431.00,-17 1679318446,435.00,-17 1679318746,438.00,-17 1679319047,432.00,-16 1679319349,432.00,-17 1679319650,435.00,-16 1679319950,433.00,-17 1679320251,438.00,-16 1679320552,433.00,-16 1679320853,434.00,-16 1679321154,434.00,-18 1679321455,435.00,-16 1679321756,437.00,-17 1679322057,433.00,-16 1679322358,438.00,-17 1679322659,441.00,-15 1679322959,441.00,-16 1679323260,440.00,-16 1679323562,440.00,-17 1679323863,437.00,-15 1679324164,433.00,-16 1679324465,438.00,-17 1679324765,443.00,-16 1679325066,441.00,-16 1679325367,438.00,-16 1679325667,448.00,-16 1679325968,442.00,-16 1679326269,440.00,-16 1679326570,444.00,-16 1679326871,446.00,-23 1679327172,446.00,-16 1679327473,448.00,-17 1679327774,448.00,-17 1679328076,444.00,-16 1679328377,448.00,-16 1679328678,449.00,-16 1679328979,449.00,-16 1679329280,443.00,-17 1679329581,444.00,-17 1679329985,447.00,-15 1679330286,444.00,-14 1679330587,443.00,-15 1679330889,446.00,-14 1679331189,443.00,-18 1679331490,444.00,-14 1679331791,448.00,-15 1679332093,443.00,-14 1679332394,447.00,-15 1679332695,446.00,-15 1679332996,447.00,-15 1679333297,451.00,-14 1679333597,451.00,-15 1679333898,452.00,-15 1679334198,452.00,-14 1679334499,451.00,-15 1679334801,458.00,-14 1679335110,457.00,-17 1679335411,454.00,-14 1679335711,455.00,-13 1679336013,454.00,-14 1679336314,455.00,-15 1679336615,452.00,-14 1679336916,453.00,-14 1679337217,451.00,-14 1679337518,452.00,-15 1679337819,461.00,-14 1679338119,464.00,-15 1679338420,461.00,-15 1679338721,466.00,-14 1679339022,471.00,-14 1679339323,468.00,-14 1679339624,464.00,-13 1679339925,469.00,-14 1679340225,466.00,-16 1679340526,462.00,-15 1679340827,466.00,-15 1679341128,463.00,-14 1679341428,464.00,-15 1679341729,465.00,-14 1679342031,464.00,-15 1679342331,460.00,-12 1679342632,461.00,-15 1679342933,460.00,-15 1679343234,455.00,-15 1679343535,459.00,-14 1679343836,459.00,-14 1679344137,458.00,-15 1679344438,458.00,-15 1679344739,457.00,-14 1679345040,459.00,-14 1679345341,459.00,-14 1679345642,461.00,-13 1679345943,461.00,-14 1679346244,459.00,-14 1679346545,461.00,-14 1679346845,464.00,-15 1679347146,465.00,-15 1679347447,467.00,-15 1679347748,469.00,-15 1679348049,468.00,-14 1679348350,466.00,-14 1679348651,463.00,-15 1679348952,462.00,-14 1679349253,460.00,-15 1679349554,457.00,-15 1679349855,459.00,-15 1679350156,466.00,-15 1679350456,468.00,-15 1679350757,465.00,-18 1679351057,463.00,-16 1679351358,460.00,-14 1679351658,462.00,-16 1679351959,459.00,-15 1679352260,460.00,-15 1679352561,461.00,-15 1679352861,459.00,-16 1679353162,462.00,-14 1679353463,461.00,-15 1679353765,459.00,-12 1679354067,461.00,-15 1679354367,462.00,-14 1679354668,462.00,-13 1679354969,461.00,-14 1679355270,461.00,-16 1679355571,461.00,-16 1679355872,462.00,-15 1679356173,464.00,-15 1679356474,462.00,-15 1679356775,461.00,-15 1679357076,463.00,-13 1679357377,465.00,-14 1679357678,464.00,-15 1679357979,463.00,-15 1679358280,462.00,-15 1679358580,459.00,-14 1679358881,458.00,-14 1679359182,457.00,-14 1679359483,458.00,-14 1679359889,456.00,-14 1679398057,468.00,-15 1679398358,469.00,-16 1679398659,473.00,-20 1679398960,472.00,-16 1679399261,471.00,-17 1679399562,472.00,-22 1679399967,473.00,-17 1679400268,471.00,-14 1679400569,473.00,-15 1679400870,472.00,-16 1679401172,472.00,-17 1679401472,475.00,-14 1679401773,469.00,-16 1679402074,471.00,-16 1679402375,469.00,-15 1679402676,470.00,-21 1679403075,470.00,-15 1679403376,468.00,-16 1679403677,467.00,-16 1679403978,471.00,-16 1679404278,465.00,-15 1679404579,468.00,-15 1679404879,467.00,-15 1679405181,472.00,-15 1679405481,470.00,-15 1679405782,468.00,-17 1679425165,491.00,-15 1679425466,487.00,-15 1679425767,483.00,-14 1679426069,484.00,-14 1679426369,485.00,-15 1679426670,482.00,-14 1679426971,482.00,-13 1679484532,456.00,-16 1679484834,455.00,-14 1679485135,447.00,-14 1679485436,449.00,-15 1679485736,445.00,-15 1679486037,445.00,-15 1679486338,448.00,-15 1679486639,439.00,-16 1679486941,438.00,-17 1679487242,438.00,-17 1679487542,440.00,-18 1679487941,442.00,-15 1679488242,446.00,-14 1679488543,445.00,-16 1679488844,444.00,-14 1679489145,446.00,-16 1679489445,445.00,-17 1679489746,441.00,-14 1679490047,443.00,-14 1679490348,442.00,-16 1679490649,438.00,-16 1679490950,442.00,-15 1679491251,441.00,-18 1679491552,439.00,-17 1679491853,443.00,-15 1679492154,438.00,-15 1679492455,438.00,-14 1679492757,441.00,-15 1679493058,434.00,-15 1679493359,438.00,-15 1679493660,433.00,-15 1679493962,437.00,-15 1679494263,439.00,-15 1679494563,436.00,-16 1679494864,440.00,-15 1679495166,439.00,-15 1679495470,428.00,-16 1679495770,418.00,-15 1679496071,401.00,-16 1679496372,393.00,-14 1679496673,378.00,-15 1679496974,370.00,-14 1679497275,372.00,-17 1679497576,381.00,-15 1679497877,366.00,-15 1679498178,369.00,-16 1679498479,368.00,-24 1679498780,380.00,-15 1679499081,375.00,-14 1679499382,374.00,-15 1679499683,379.00,-15 1679499984,375.00,-15 1679500285,383.00,-15 1679500586,383.00,-16 1679500887,395.00,-15 1679501188,407.00,-15 1679501489,407.00,-15 1679501790,421.00,-14 1679502091,419.00,-15 1679502392,418.00,-15 1679502694,438.00,-14 1679502994,436.00,-15 1679503295,433.00,-16 1679503596,438.00,-15 1679503897,438.00,-15 1679504198,457.00,-15 1679504498,461.00,-14 1679504799,464.00,-15 1679505100,460.00,-16 1679505401,467.00,-14 1679505702,466.00,-15 1679506003,466.00,-15 1679506304,465.00,-15 1679506605,478.00,-13 1679506906,479.00,-15 1679507207,481.00,-14 1679507508,480.00,-15 1679507809,485.00,-14 1679508110,482.00,-16 1679508411,487.00,-15 1679508712,486.00,-14 1679509013,488.00,-16 1679509314,488.00,-15 1679509614,490.00,-16 1679509915,494.00,-15 1679510217,492.00,-16 1679510518,506.00,-15 1679510819,506.00,-15 1679511120,500.00,-15 1679511420,500.00,-15 1679511721,498.00,-15 1679512022,495.00,-14 1679512323,496.00,-14 1679512624,494.00,-16 1679512925,494.00,-15 1679513226,493.00,-14 1679513527,494.00,-14 1679513828,496.00,-15 1679514129,499.00,-15 1679514430,500.00,-15 1679514731,498.00,-14 1679515032,503.00,-15 1679515333,503.00,-16 1679515633,504.00,-15 1679515934,505.00,-15 1679516236,505.00,-15 1679516537,504.00,-15 1679516839,508.00,-15 1679517140,508.00,-14 1679517441,509.00,-15 1679517742,511.00,-14 1679518043,509.00,-15 1679518344,504.00,-15 1679518645,503.00,-14 1679518946,499.00,-15 1679519247,495.00,-16 1679519549,496.00,-15 1679519850,491.00,-15 1679520150,489.00,-15 1679520452,485.00,-16 1679520752,487.00,-14 1679521053,485.00,-15 1679521354,487.00,-15 1679521654,494.00,-15 1679521955,492.00,-15 1679522264,492.00,-17 1679522565,494.00,-15 1679522866,493.00,-14 1679523166,493.00,-15 1679523467,495.00,-15 1679523768,499.00,-16 1679524068,529.00,-14 1679524370,549.00,-15 1679524671,557.00,-14 1679524972,566.00,-15 1679525273,560.00,-14 1679525574,563.00,-14 1679525875,566.00,-14 1679526176,570.00,-15 1679526477,572.00,-14 1679526778,567.00,-15 1679527079,563.00,-15 1679527380,565.00,-15 1679527681,566.00,-14 1679527982,566.00,-14 1679528283,562.00,-14 1679528584,569.00,-15 1679528885,566.00,-15 1679529186,566.00,-14 1679529487,569.00,-15 1679529788,567.00,-16 1679530089,565.00,-14 1679530390,560.00,-13 1679530691,557.00,-14 1679531092,558.00,-14 1679531393,558.00,-14 1679531694,550.00,-14 1679531995,547.00,-14 1679532296,544.00,-15 1679532598,537.00,-15 1679532899,538.00,-16 1679533200,530.00,-16 1679533501,531.00,-15 1679533802,530.00,-15 1679534103,533.00,-14 1679534404,532.00,-14 1679534705,534.00,-13 1679535006,534.00,-14 1679535307,530.00,-14 1679535608,526.00,-14 1679535909,532.00,-15 1679536210,529.00,-14 1679536511,531.00,-15 1679536812,528.00,-14 1679537113,528.00,-14 1679537414,524.00,-14 1679537715,528.00,-15 1679538016,527.00,-15 1679538317,527.00,-15 1679538618,530.00,-14 1679538919,532.00,-14 1679539220,532.00,-17 1679539521,537.00,-15 1679539821,536.00,-14 1679540122,542.00,-15 1679540423,552.00,-15 1679540724,556.00,-15 1679541025,555.00,-15 1679541326,556.00,-14 1679541627,550.00,-14 1679541928,549.00,-14 1679542229,548.00,-14 1679542530,552.00,-14 1679542831,547.00,-15 1679543132,550.00,-15 1679543433,549.00,-14 1679543734,555.00,-15 1679544035,552.00,-14 1679544336,554.00,-16 1679544637,555.00,-14 1679544938,556.00,-14 1679545238,560.00,-15 1679545539,552.00,-14 1679545840,552.00,-15 1679546141,545.00,-13 1679546442,544.00,-14 1679546743,540.00,-15 1679547044,538.00,-14 1679547345,532.00,-16 1679547646,531.00,-14 1679547947,526.00,-14 1679548248,521.00,-14 1679548549,527.00,-14 1679548850,529.00,-14 1679549151,529.00,-14 1679549452,536.00,-14 1679549753,531.00,-14 1679550054,529.00,-15 1679550355,530.00,-15 1679550656,528.00,-15 1679550956,535.00,-16 1679551257,537.00,-15 1679551557,543.00,-16 1679551858,562.00,-16 1679552159,565.00,-15 1679552460,571.00,-15 1679552761,577.00,-15 1679553062,574.00,-15 1679553363,575.00,-14 1679553664,569.00,-14 1679553965,554.00,-16 1679554265,526.00,-14 1679554661,509.00,-14 1679554962,507.00,-14 1679555263,504.00,-15 1679555564,499.00,-16 1679555865,498.00,-15 1679556166,493.00,-17 1679556467,478.00,-15 1679556768,478.00,-17 1679557069,498.00,-15 1679557370,496.00,-17 1679557671,495.00,-15 1679557972,488.00,-14 1679558273,477.00,-16 1679558574,479.00,-15 1679558875,478.00,-16 1679559176,481.00,-15 1679559477,477.00,-15 1679559778,474.00,-15 1679560079,471.00,-27 1679560380,473.00,-16 1679560681,472.00,-15 1679560982,479.00,-17 1679561283,474.00,-16 1679561584,476.00,-16 1679561885,477.00,-15 1679562186,477.00,-14 1679562486,476.00,-16 1679562787,474.00,-15 1679563088,474.00,-15 1679563388,471.00,-17 1679563689,469.00,-14 1679563991,470.00,-31 1679564292,472.00,-15 1679564592,476.00,-16 1679564894,471.00,-16 1679565195,470.00,-15 1679565496,465.00,-17 1679565796,468.00,-17 1679566098,451.00,-16 1679570936,428.00,-15 1679571237,432.00,-16 1679571538,428.00,-15 1679571839,425.00,-15 1679572148,439.00,-15 1679572449,443.00,-17 1679572750,445.00,-15 1679573051,444.00,-16 1679573352,449.00,-15 1679573653,450.00,-14 1679573954,454.00,-14 1679574255,450.00,-15 1679574556,446.00,-15 1679574860,446.00,-16 1679575161,450.00,-17 1679575462,448.00,-15 1679575763,446.00,-15 1679576064,449.00,-16 1679576365,447.00,-17 1679576667,445.00,-17 1679576967,447.00,-16 1679577268,446.00,-16 1679577568,449.00,-15 1679577869,467.00,-16 1679578170,463.00,-15 1679578470,464.00,-14 1679578772,464.00,-15 1679579073,464.00,-15 1679579374,462.00,-15 1679579675,461.00,-15 1679579984,467.00,-14 1679580285,468.00,-15 1679580586,464.00,-15 1679580887,465.00,-16 1679581188,465.00,-16 1679581489,464.00,-16 1679581790,465.00,-15 1679582091,464.00,-16 1679582392,462.00,-14 1679582693,472.00,-16 1679582994,465.00,-15 1679583295,467.00,-15 1679583596,467.00,-14 1679583897,465.00,-15 1679584198,464.00,-15 1679584499,463.00,-15 1679584800,468.00,-20 1679585101,469.00,-15 1679585401,471.00,-16 1679585702,468.00,-16 1679586002,471.00,-16 1679586304,469.00,-14 1679586605,467.00,-14 1679586906,468.00,-15 1679587207,472.00,-19 1679587508,472.00,-14 1679587809,473.00,-15 1679588110,477.00,-14 1679588411,474.00,-14 1679588713,478.00,-15 1679589014,475.00,-14 1679589315,476.00,-21 1679589616,478.00,-15 1679589918,480.00,-16 1679590219,480.00,-15 1679590520,477.00,-16 1679590821,475.00,-14 1679591122,475.00,-15 1679591422,476.00,-14 1679591724,480.00,-16 1679592025,480.00,-15 1679592325,479.00,-16 1679592626,482.00,-15 1679592927,485.00,-13 1679593235,494.00,-15 1679593536,494.00,-15 1679593838,496.00,-15 1679594139,500.00,-15 1679594440,498.00,-15 1679594740,494.00,-16 1679595041,494.00,-14 1679595343,492.00,-16 1679595643,489.00,-15 1679595944,492.00,-16 1679596245,497.00,-15 1679596546,493.00,-15 1679596847,495.00,-16 1679597148,501.00,-15 1679597449,499.00,-15 1679597750,515.00,-14 1679598051,515.00,-15 1679598352,516.00,-15 1679598653,518.00,-15 1679598954,523.00,-14 1679599354,521.00,-15 1679599654,532.00,-14 1679599955,530.00,-14 1679600257,532.00,-14 1679600558,531.00,-14 1679600859,531.00,-15 1679601262,526.00,-14 1679601563,524.00,-14 1679601864,520.00,-15 1679602165,516.00,-14 1679602466,509.00,-15 1679602767,504.00,-15 1679603068,503.00,-15 1679603369,505.00,-15 1679603670,507.00,-14 1679603971,505.00,-14 1679604272,504.00,-14 1679604573,500.00,-15 1679604874,498.00,-15 1679605175,482.00,-14 1679605476,482.00,-15 1679605777,481.00,-15 1679606078,483.00,-15 1679606379,483.00,-15 1679606680,488.00,-13 1679606981,490.00,-15 1679607282,495.00,-14 1679607583,494.00,-14 1679607884,496.00,-15 1679608184,505.00,-16 1679608485,513.00,-14 1679608786,511.00,-15 1679609087,517.00,-13 1679609388,519.00,-13 1679609689,526.00,-14 1679609989,522.00,-13 1679610290,524.00,-16 1679610591,528.00,-15 1679610891,523.00,-14 1679611192,518.00,-15 1679611590,519.00,-14 1679611891,515.00,-14 1679612191,519.00,-16 1679612492,516.00,-15 1679612793,515.00,-15 1679613094,518.00,-14 1679613395,515.00,-14 1679613797,516.00,-16 1679614097,513.00,-14 1679614398,512.00,-15 1679614698,506.00,-15 1679614999,505.00,-15 1679615300,496.00,-14 1679615601,490.00,-15 1679615902,490.00,-14 1679616203,484.00,-15 1679616503,486.00,-16 1679616804,488.00,-17 1679617105,489.00,-15 1679617406,494.00,-15 1679617707,492.00,-13 1679618106,493.00,-14 1679618407,490.00,-14 1679618708,495.00,-14 1679619009,496.00,-14 1679619310,498.00,-14 1679619611,501.00,-15 1679619912,500.00,-15 1679620213,494.00,-14 1679620514,495.00,-14 1679620913,495.00,-14 1679621214,495.00,-13 1679621515,494.00,-14 1679621816,497.00,-25 1679622116,495.00,-15 1679622417,498.00,-15 1679622717,501.00,-15 1679623018,503.00,-15 1679623320,503.00,-14 1679623621,506.00,-14 1679623922,504.00,-15 1679624223,502.00,-14 1679624524,502.00,-14 1679624824,500.00,-16 1679625125,503.00,-14 1679625426,519.00,-14 1679625727,521.00,-14 1679626028,516.00,-15 1679626329,519.00,-15 1679626629,518.00,-14 1679626930,522.00,-15 1679627231,520.00,-25 1679627532,524.00,-15 1679627833,525.00,-14 1679628134,524.00,-14 1679628435,530.00,-16 1679628736,527.00,-14 1679629037,530.00,-16 1679629337,528.00,-15 1679629638,528.00,-15 1679629938,528.00,-15 1679630239,531.00,-16 1679630540,534.00,-14 1679630841,534.00,-17 1679631142,533.00,-14 1679631443,535.00,-15 1679631744,534.00,-15 1679632045,539.00,-15 1679632346,537.00,-15 1679632647,536.00,-13 1679632948,534.00,-15 1679633248,535.00,-15 1679633549,538.00,-17 1679633850,538.00,-15 1679634151,537.00,-11 1679634451,533.00,-15 1679634752,539.00,-14 1679635054,537.00,-16 1679635355,539.00,-15 1679635655,538.00,-15 1679635956,540.00,-14 1679636257,555.00,-14 1679636558,563.00,-14 1679636859,572.00,-14 1679637160,574.00,-14 1679637461,577.00,-14 1679637762,571.00,-14 1679638063,575.00,-14 1679638364,565.00,-15 1679638665,567.00,-15 1679638966,572.00,-14 1679639267,573.00,-15 1679639568,574.00,-14 1679639869,570.00,-15 1679640170,576.00,-14 1679640471,574.00,-15 1679640772,563.00,-14 1679641073,553.00,-19 1679641374,545.00,-14 1679641675,537.00,-14 1679641976,523.00,-15 1679642277,515.00,-15 1679642578,504.00,-14 1679642879,498.00,-15 1679643180,498.00,-16 1679643480,498.00,-16 1679643781,490.00,-14 1679644082,492.00,-15 1679644383,489.00,-15 1679644787,494.00,-15 1679645088,489.00,-13 1679645389,486.00,-15 1679645690,485.00,-13 1679645991,489.00,-15 1679646292,487.00,-15 1679646593,490.00,-15 1679646894,480.00,-15 1679647195,477.00,-15 1679647497,473.00,-16 1679647797,471.00,-14 1679648098,459.00,-15 1679648399,462.00,-14 1679648700,459.00,-15 1679649001,458.00,-16 1679649302,461.00,-15 1679649603,471.00,-14 1679649904,470.00,-14 1679650205,473.00,-15 1679650505,445.00,-15 1679650806,436.00,-15 1679651107,442.00,-15 1679651408,431.00,-15 1679651708,417.00,-16 1679652010,414.00,-15 1679652311,405.00,-15 1679652612,409.00,-16 1679652913,417.00,-14 1679653214,397.00,-16 1679653515,419.00,-16 1679653816,418.00,-14 1679654117,409.00,-16 1679654418,409.00,-14 1679654718,411.00,-16 1679655019,414.00,-17 1679655319,415.00,-15 1679655628,414.00,-14 1679655929,416.00,-16 1679656230,414.00,-15 1679656532,409.00,-15 1679656833,423.00,-15 1679657134,424.00,-15 1679657536,419.00,-15 1679657837,412.00,-14 1679658137,413.00,-17 1679658438,415.00,-16 1679658738,415.00,-15 1679659039,416.00,-16 1679659340,417.00,-15 1679659642,419.00,-14 1679659944,410.00,-16 1679660245,412.00,-16 1679660546,419.00,-15 1679660847,427.00,-17 1679661148,428.00,-16 1679661449,425.00,-15 1679661750,425.00,-15 1679662051,424.00,-15 1679662352,428.00,-15 1679662653,424.00,-15 1679662954,421.00,-15 1679663256,439.00,-15 1679663557,437.00,-15 1679663857,436.00,-22 1679664158,437.00,-16 1679664459,438.00,-15 1679664760,432.00,-15 1679665061,432.00,-15 1679665362,436.00,-16 1679665663,434.00,-15 1679665964,434.00,-15 1679666265,436.00,-15 1679666566,433.00,-14 1679666867,430.00,-14 1679667168,436.00,-16 1679667469,449.00,-15 1679667770,448.00,-16 1679668071,458.00,-21 1679668372,459.00,-15 1679668673,460.00,-14 1679668974,457.00,-15 1679669275,453.00,-20 1679669576,452.00,-15 1679669877,455.00,-15 1679670275,454.00,-14 1679670575,457.00,-15 1679670876,457.00,-15 1679671177,460.00,-15 1679671478,462.00,-15 1679671779,458.00,-15 1679672080,456.00,-15 1679672381,457.00,-15 1679672682,455.00,-15 1679672983,455.00,-15 1679673283,458.00,-15 1679673584,457.00,-20 1679673885,453.00,-15 1679674186,453.00,-15 1679674487,455.00,-16 1679674788,455.00,-14 1679675089,457.00,-15 1679675391,457.00,-14 1679675692,455.00,-14 1679675993,457.00,-14 1679676294,456.00,-15 1679676595,453.00,-15 1679676896,464.00,-16 1679677197,461.00,-15 1679677498,458.00,-15 1679677799,461.00,-14 1679678100,464.00,-20 1679678401,467.00,-15 1679678702,464.00,-14 1679679003,463.00,-15 1679679303,461.00,-15 1679679604,461.00,-14 1679679905,462.00,-15 1679680207,462.00,-14 1679680508,463.00,-16 1679680904,459.00,-14 1679681205,461.00,-15 1679681505,463.00,-15 1679681807,460.00,-14 1679682107,459.00,-15 1679682512,472.00,-14 1679682812,473.00,-14 1679683113,475.00,-15 1679683414,472.00,-15 1679683715,471.00,-14 1679684016,465.00,-14 1679684317,468.00,-14 1679684618,468.00,-14 1679684919,471.00,-14 1679685220,468.00,-14 1679685520,468.00,-15 1679685821,467.00,-14 1679686122,469.00,-16 1679686423,481.00,-15 1679686724,480.00,-14 1679687025,483.00,-14 1679687326,482.00,-14 1679687627,481.00,-14 1679687928,480.00,-14 1679688229,484.00,-15 1679688530,484.00,-14 1679688831,482.00,-14 1679689131,480.00,-14 1679689431,482.00,-15 1679689732,486.00,-16 1679690032,486.00,-13 1679690333,483.00,-14 1679690730,479.00,-15 1679691031,478.00,-14 1679691332,477.00,-13 1679691633,477.00,-14 1679691934,477.00,-15 1679692235,477.00,-15 1679692536,478.00,-14 1679731916,483.00,-15 1679732217,485.00,-13 1679732518,480.00,-16 1679732819,483.00,-14 1679733120,481.00,-14 1679733421,477.00,-15 1679733722,475.00,-14 1679734023,482.00,-15 1679734324,479.00,-14 1679734625,479.00,-14 1679734925,476.00,-15 1679735226,473.00,-14 1679735528,471.00,-15 1679735829,464.00,-14 1679736130,459.00,-15 1679736431,461.00,-16 1679736732,472.00,-13 1679737033,470.00,-14 1679737334,462.00,-15 1679737635,450.00,-14 1679737936,451.00,-15 1679738245,446.00,-14 1679738546,452.00,-14 1679738847,459.00,-14 1679739148,453.00,-15 1679739449,434.00,-15 1679739750,446.00,-15 1679740051,452.00,-14 1679740352,452.00,-14 1679740653,450.00,-15 1679740954,442.00,-15 1679741255,445.00,-14 1679741556,448.00,-14 1679741857,454.00,-15 1679742158,453.00,-15 1679742459,456.00,-15 1679742759,451.00,-15 1679743060,450.00,-14 1679743361,448.00,-15 1679743662,447.00,-14 1679743963,440.00,-15 1679744264,440.00,-15 1679744565,444.00,-15 1679744866,441.00,-15 1679745167,453.00,-15 1679745467,459.00,-14 1679745768,475.00,-15 1679746069,470.00,-15 1679746370,472.00,-13 1679746671,468.00,-14 1679746971,467.00,-15 1679747272,482.00,-15 1679747572,467.00,-16 1679747873,464.00,-15 1679748173,464.00,-15 1679748474,466.00,-14 1679748775,463.00,-15 1679749077,461.00,-15 1679749377,464.00,-16 1679749678,462.00,-15 1679749979,461.00,-15 1679750281,458.00,-14 1679750582,479.00,-15 1679750883,474.00,-14 1679751184,473.00,-15 1679751485,470.00,-14 1679751786,471.00,-15 1679752087,468.00,-16 1679752388,473.00,-15 1679752689,470.00,-15 1679752991,473.00,-14 1679753292,472.00,-14 1679753592,468.00,-15 1679753894,468.00,-16 1679754194,470.00,-15 1679754495,472.00,-15 1679754796,469.00,-16 1679755097,470.00,-15 1679755398,467.00,-14 1679755699,467.00,-16 1679756000,473.00,-15 1679756301,476.00,-14 1679756602,475.00,-14 1679756903,476.00,-15 1679757205,475.00,-14 1679757505,475.00,-13 1679757806,476.00,-15 1679758108,473.00,-15 1679758409,473.00,-14 1679758710,477.00,-16 1679759011,473.00,-15 1679759312,476.00,-15 1679759613,474.00,-14 1679759914,472.00,-15 1679760215,475.00,-15 1679760523,474.00,-14 1679760824,472.00,-15 1679761125,475.00,-22 1679761426,481.00,-15 1679761727,479.00,-14 1679762028,478.00,-14 1679762328,480.00,-14 1679762629,479.00,-15 1679762930,481.00,-15 1679763231,481.00,-14 1679763532,480.00,-16 1679763833,480.00,-16 1679764134,482.00,-14 1679764435,476.00,-15 1679764736,482.00,-15 1679765037,481.00,-14 1679765338,483.00,-14 1679765639,479.00,-15 1679765940,482.00,-15 1679766241,482.00,-15 1679766542,486.00,-14 1679766842,483.00,-15 1679767143,483.00,-15 1679767444,481.00,-15 1679767745,483.00,-15 1679768046,481.00,-14 1679768347,479.00,-14 1679768648,479.00,-15 1679768949,483.00,-16 1679769249,480.00,-17 1679769550,483.00,-15 1679769851,481.00,-15 1679770152,484.00,-14 1679770593,487.00,-13 1679770893,485.00,-15 1679771194,487.00,-14 1679771495,485.00,-15 1679771795,488.00,-15 1679772095,489.00,-14 1679772397,491.00,-14 1679772698,491.00,-15 1679772998,493.00,-21 1679773299,489.00,-14 1679773600,488.00,-15 1679773901,488.00,-14 1679774202,491.00,-13 1679774503,492.00,-14 1679774804,494.00,-15 1679775105,492.00,-15 1679775406,489.00,-14 1679775707,492.00,-15 1679776008,493.00,-15 1679776309,496.00,-16 1679776611,498.00,-14 1679776912,496.00,-14 1679777212,493.00,-15 1679777513,495.00,-15 1679777814,494.00,-16 1679778115,495.00,-14 1679778416,498.00,-15 1679778718,495.00,-15 1679779019,492.00,-13 1679779320,494.00,-15 1679779621,492.00,-13 1679779922,495.00,-14 1679780223,496.00,-14 1679780622,487.00,-15 1679780923,489.00,-15 1679781223,485.00,-14 1679781524,488.00,-16 1679781824,486.00,-14 1679782125,486.00,-16 1679782426,482.00,-15 1679782727,486.00,-17 1679783028,485.00,-14 1679783429,484.00,-13 1679783730,485.00,-14 1679784031,485.00,-15 1679784332,486.00,-13 1679784634,483.00,-14 1679784935,489.00,-15 1679785235,487.00,-15 1679785537,486.00,-14 1679785838,486.00,-15 1679786139,485.00,-14 1679786440,487.00,-15 1679786740,487.00,-14 1679787041,485.00,-15 1679787342,483.00,-13 1679787643,483.00,-14 1679788048,485.00,-14 1679788349,484.00,-15 1679788650,485.00,-15 1679788951,483.00,-13 1679789252,479.00,-13 1679789562,481.00,-14 1679789863,484.00,-14 1679790164,484.00,-14 1679790464,484.00,-14 1679790765,485.00,-15 1679791066,487.00,-14 1679791367,484.00,-14 1679791668,481.00,-14 1679791969,485.00,-14 1679792270,483.00,-13 1679792571,484.00,-14 1679792871,480.00,-14 1679793172,485.00,-14 1679793473,484.00,-14 1679793774,485.00,-14 1679794075,483.00,-14 1679794376,486.00,-14 1679794677,486.00,-14 1679794978,486.00,-15 1679795279,480.00,-13 1679795580,482.00,-14 1679795881,481.00,-13 1679796182,479.00,-14 1679796483,481.00,-14 1679796784,487.00,-14 1679797085,482.00,-14 1679797386,480.00,-14 1679797687,481.00,-14 1679797988,481.00,-13 1679798390,483.00,-14 1679798691,480.00,-14 1679798992,485.00,-13 1679799294,482.00,-14 1679799594,484.00,-14 1679799895,485.00,-14 1679800196,485.00,-15 1679800497,486.00,-14 1679800798,482.00,-13 1679801099,484.00,-15 1679801400,483.00,-15 1679801701,482.00,-14 1679802002,483.00,-14 1679802303,482.00,-14 1679802604,483.00,-15 1679802905,486.00,-14 1679803206,484.00,-14 1679803507,484.00,-14 1679803808,489.00,-14 1679804109,486.00,-14 1679804410,484.00,-14 1679804711,487.00,-13 1679805012,484.00,-14 1679805313,487.00,-14 1679805614,484.00,-21 1679805914,483.00,-15 1679806216,484.00,-14 1679806517,487.00,-14 1679806817,489.00,-17 1679807118,488.00,-14 1679807419,492.00,-14 1679807720,488.00,-14 1679808021,488.00,-15 1679808322,485.00,-14 1679808631,488.00,-15 1679808933,486.00,-15 1679809234,485.00,-14 1679809535,488.00,-14 1679809835,488.00,-14 1679810136,491.00,-16 1679810437,485.00,-15 1679810738,487.00,-15 1679811039,485.00,-14 1679811340,487.00,-14 1679811641,485.00,-14 1679811941,484.00,-13 1679812242,482.00,-15 1679812543,483.00,-15 1679812844,483.00,-14 1679813146,483.00,-15 1679813447,482.00,-15 1679813748,479.00,-14 1679814049,481.00,-14 1679814350,481.00,-14 1679814651,481.00,-15 1679814952,478.00,-15 1679815253,478.00,-13 1679815554,482.00,-16 1679815855,476.00,-16 1679816155,477.00,-20 1679816456,470.00,-15 1679816758,472.00,-14 1679817058,472.00,-14 1679817360,469.00,-13 1679817661,471.00,-14 1679817961,471.00,-14 1679818262,473.00,-16 1679818570,470.00,-15 1679818872,467.00,-14 1679819172,471.00,-14 1679819473,475.00,-14 1679819774,475.00,-15 1679820082,466.00,-14 1679820383,475.00,-15 1679820684,476.00,-14 1679820985,473.00,-14 1679821286,467.00,-14 1679821594,466.00,-14 1679821896,463.00,-15 1679822293,454.00,-14 1679822594,464.00,-14 1679822895,470.00,-14 1679823196,470.00,-14 1679823498,476.00,-19 1679823799,472.00,-15 1679824100,470.00,-14 1679824401,475.00,-15 1679824702,473.00,-15 1679825002,474.00,-13 1679825303,477.00,-15 1679825605,472.00,-15 1679825906,477.00,-20 1679826207,475.00,-14 1679826611,471.00,-21 1679826912,470.00,-15 1679827212,472.00,-14 1679827513,476.00,-15 1679827814,471.00,-14 1679828115,468.00,-14 1679828417,474.00,-14 1679828718,475.00,-14 1679829019,472.00,-14 1679829320,469.00,-15 1679829622,469.00,-15 1679829923,475.00,-13 1679830224,477.00,-14 1679830526,476.00,-14 1679830827,474.00,-14 1679831128,477.00,-14 1679831429,477.00,-14 1679831730,462.00,-14 1679832031,445.00,-14 1679832333,464.00,-15 1679832634,463.00,-15 1679832935,469.00,-14 1679833237,469.00,-15 1679833537,465.00,-15 1679833838,471.00,-14 1679834139,472.00,-13 1679834440,470.00,-15 1679834741,472.00,-16 1679835042,470.00,-16 1679835343,470.00,-15 1679835645,469.00,-14 1679835946,467.00,-13 1679836246,466.00,-14 1679836548,468.00,-14 1679836848,466.00,-14 1679837150,474.00,-15 1679837451,469.00,-15 1679837751,468.00,-14 1679838052,468.00,-15 1679838449,466.00,-14 1679838750,468.00,-14 1679839051,469.00,-13 1679839353,470.00,-15 1679839654,464.00,-14 1679839955,470.00,-14 1679840256,465.00,-14 1679840557,462.00,-14 1679840858,467.00,-14 1679841159,468.00,-13 1679841460,470.00,-15 1679841761,470.00,-20 1679842062,475.00,-14 1679842363,472.00,-13 1679842664,471.00,-14 1679842964,469.00,-16 1679843266,470.00,-14 1679843567,478.00,-14 1679843868,475.00,-15 1679844169,474.00,-15 1679844470,473.00,-14 1679844770,477.00,-14 1679845071,474.00,-17 1679845372,476.00,-15 1679845672,474.00,-13 1679845974,475.00,-13 1679846275,472.00,-14 1679846576,475.00,-16 1679846877,478.00,-21 1679847178,477.00,-14 1679847479,473.00,-14 1679847780,476.00,-15 1679848081,476.00,-14 1679848382,476.00,-14 1679848683,476.00,-15 1679848984,476.00,-17 1679849285,475.00,-13 1679849586,478.00,-15 1679849988,478.00,-14 1679850289,476.00,-14 1679850590,474.00,-15 1679850890,479.00,-14 1679851190,476.00,-14 1679851491,481.00,-14 1679851791,477.00,-14 1679852092,481.00,-15 1679852392,482.00,-16 1679852693,482.00,-14 1679852994,484.00,-15 1679853295,487.00,-15 1679853596,486.00,-15 1679853897,486.00,-16 1679854198,485.00,-14 1679854499,485.00,-15 1679854799,488.00,-15 1679855100,489.00,-15 1679855401,489.00,-14 1679855702,490.00,-14 1679856106,492.00,-15 1679856407,495.00,-14 1679856707,495.00,-14 1679857008,495.00,-16 1679857309,492.00,-14 1679857609,492.00,-14 1679857910,487.00,-14 1679858211,485.00,-15 1679858511,486.00,-13 1679858812,484.00,-16 1679859112,483.00,-14 1679859414,482.00,-15 1679859715,477.00,-13 1679860017,481.00,-15 1679860318,484.00,-15 1679860619,485.00,-13 1679860920,484.00,-15 1679861221,444.00,-14 1679861523,442.00,-15 1679861824,438.00,-14 1679862125,436.00,-14 1679862426,440.00,-13 1679862727,439.00,-14 1679863029,438.00,-15 1679863330,436.00,-14 1679863631,436.00,-14 1679863932,439.00,-14 1679864233,442.00,-12 1679864534,436.00,-13 1679864835,436.00,-14 1679865136,439.00,-14 1679865437,441.00,-13 1679865738,441.00,-14 1679866040,437.00,-14 1679866341,440.00,-14 1679866642,439.00,-13 1679866943,436.00,-14 1679867244,439.00,-13 1679867545,435.00,-14 1679867846,438.00,-14 1679868147,437.00,-16 1679868448,436.00,-13 1679868749,437.00,-14 1679869050,439.00,-14 1679869351,449.00,-13 1679869652,452.00,-14 1679869953,448.00,-15 1679870254,447.00,-14 1679870555,448.00,-14 1679870856,448.00,-14 1679871157,442.00,-14 1679871458,439.00,-14 1679871759,438.00,-14 1679872060,440.00,-14 1679872360,438.00,-15 1679872661,439.00,-14 1679872962,438.00,-15 1679873263,436.00,-14 1679873564,441.00,-14 1679873865,441.00,-14 1679874166,439.00,-15 1679874468,438.00,-14 1679874769,438.00,-14 1679875070,440.00,-14 1679875371,442.00,-14 1679875671,439.00,-14 1679875972,441.00,-14 1679876273,441.00,-13 1679876575,443.00,-15 1679876876,447.00,-15 1679877177,443.00,-14 1679877478,444.00,-15 1679877779,445.00,-15 1679878080,446.00,-14 1679878381,442.00,-14 1679878682,442.00,-15 1679878983,448.00,-20 1679879284,446.00,-14 1679879585,444.00,-14 1679879887,446.00,-14 1679880187,444.00,-15 1679880488,445.00,-14 1679880789,442.00,-14 1679881090,442.00,-14 1679881391,443.00,-14 1679881693,446.00,-15 1679881994,446.00,-14 1679882296,447.00,-15 1679882597,444.00,-15 1679882898,442.00,-14 1679883200,445.00,-14 1679883501,444.00,-13 1679883802,448.00,-14 1679884103,441.00,-15 1679884404,443.00,-14 1679884705,443.00,-24 1679885007,445.00,-13 1679885308,443.00,-14 1679885609,441.00,-14 1679885910,441.00,-14 1679886211,439.00,-14 1679886514,446.00,-14 1679886816,444.00,-14 1679887117,442.00,-14 1679887418,448.00,-13 1679887719,444.00,-14 1679888020,441.00,-14 1679888321,446.00,-13 1679888623,439.00,-14 1679888924,439.00,-15 1679889225,442.00,-13 1679889528,440.00,-13 1679889830,443.00,-14 1679890130,444.00,-14 1679890535,441.00,-15 1679890837,440.00,-14 1679891138,442.00,-14 1679891439,439.00,-14 1679891740,444.00,-14 1679892041,445.00,-13 1679892342,447.00,-13 1679892643,447.00,-14 1679892945,455.00,-13 1679893247,449.00,-14 1679893548,449.00,-13 1679893849,448.00,-13 1679894151,449.00,-14 1679894451,454.00,-15 1679894752,452.00,-14 1679895052,451.00,-15 1679895353,446.00,-16 1679895655,454.00,-14 1679895956,452.00,-15 1679896257,458.00,-14 1679896558,453.00,-14 1679896860,445.00,-15 1679897161,454.00,-15 1679897462,447.00,-14 1679897763,447.00,-14 1679898064,447.00,-15 1679898364,459.00,-17 1679898665,459.00,-16 1679898966,453.00,-15 1679899267,461.00,-14 1679899568,450.00,-15 1679899868,446.00,-15 1679900170,445.00,-15 1679900471,447.00,-15 1679900772,446.00,-16 1679901073,452.00,-13 1679901374,448.00,-15 1679901675,441.00,-22 1679901976,446.00,-21 1679902277,450.00,-15 1679902577,448.00,-15 1679902878,447.00,-15 1679903179,448.00,-15 1679903480,448.00,-15 1679903781,458.00,-14 1679904082,452.00,-15 1679904384,446.00,-14 1679904685,455.00,-14 1679904985,456.00,-15 1679905286,463.00,-15 1679905587,455.00,-15 1679905888,444.00,-14 1679906189,461.00,-14 1679906490,452.00,-15 1679906791,454.00,-15 1679907092,445.00,-15 1679907393,451.00,-15 1679907694,452.00,-15 1679907995,454.00,-16 1679908296,454.00,-17 1679908597,442.00,-15 1679908898,439.00,-16 1679909199,449.00,-16 1679909500,442.00,-14 1679909801,447.00,-14 1679910102,456.00,-14 1679910403,453.00,-16 1679910704,453.00,-13 1679911005,448.00,-14 1679911306,455.00,-15 1679911607,446.00,-14 1679911908,452.00,-16 1679912209,455.00,-15 1679912510,452.00,-15 1679912914,457.00,-14 1679913215,463.00,-14 1679913516,465.00,-14 1679913816,468.00,-16 1679914117,460.00,-15 1679914418,456.00,-15 1679914719,456.00,-16 1679915020,460.00,-15 1679915321,461.00,-15 1679915622,464.00,-14 1679915923,451.00,-15 1679916224,454.00,-16 1679916525,450.00,-15 1679916826,456.00,-14 1679917127,458.00,-16 1679917428,458.00,-15 1679917729,456.00,-15 1679918030,453.00,-15 1679918330,454.00,-14 1679918631,457.00,-15 1679918932,462.00,-15 1679919232,468.00,-16 1679919632,464.00,-14 1679919933,462.00,-13 1679920234,465.00,-15 1679920535,458.00,-14 1679920836,460.00,-13 1679921137,458.00,-14 1679921439,466.00,-14 1679921739,458.00,-13 1679922040,459.00,-14 1679922341,464.00,-15 1679922642,455.00,-14 1679922943,459.00,-14 1679923244,456.00,-14 1679923545,457.00,-14 1679923846,461.00,-14 1679924147,459.00,-14 1679924448,463.00,-15 1679924749,458.00,-14 1679925133,463.00,-14 1679925434,463.00,-15 1679925735,462.00,-15 1679926036,465.00,-15 1679926337,463.00,-15 1679926638,465.00,-15 1679926939,458.00,-15 1679927240,460.00,-14 1679927541,459.00,-14 1679927850,459.00,-14 1679928151,463.00,-14 1679928452,461.00,-14 1679928753,455.00,-13 1679929055,457.00,-15 1679929356,462.00,-15 1679929657,462.00,-15 1679929958,462.00,-14 1679930259,459.00,-14 1679930560,459.00,-15 1679930860,465.00,-21 1679931161,461.00,-14 1679931462,460.00,-14 1679931763,459.00,-18 1679932064,462.00,-27 1679932365,458.00,-14 1679932666,462.00,-15 1679932967,466.00,-16 1679933268,461.00,-25 1679933569,463.00,-14 1679933870,462.00,-15 1679934171,456.00,-14 1679934472,457.00,-14 1679934772,454.00,-13 1679935073,460.00,-14 1679935374,460.00,-14 1679935675,459.00,-15 1679935976,459.00,-14 1679936277,453.00,-15 1679936578,453.00,-14 1679936879,456.00,-14 1679937180,458.00,-14 1679937481,458.00,-16 1679937782,458.00,-14 1679938083,456.00,-15 1679938384,460.00,-14 1679938684,458.00,-14 1679938986,462.00,-13 1679939287,456.00,-14 1679939588,454.00,-14 1679939889,460.00,-14 1679940190,457.00,-14 1679940491,457.00,-13 1679940792,462.00,-15 1679941093,463.00,-13 1679941394,459.00,-14 1679941695,457.00,-12 1679941996,458.00,-14 1679942296,461.00,-14 1679942597,462.00,-15 1679942898,463.00,-13 1679943199,464.00,-14 1679943500,464.00,-15 1679943801,462.00,-13 1679944102,458.00,-15 1679944402,457.00,-14 1679944703,461.00,-14 1679945004,456.00,-14 1679945305,459.00,-25 1679945606,462.00,-14 1679945907,455.00,-14 1679946208,455.00,-13 1679946509,453.00,-15 1679946810,455.00,-15 1679947111,458.00,-13 1679947412,456.00,-14 1679947713,459.00,-13 1679948014,458.00,-14 1679948314,421.00,-14 1679948615,420.00,-14 1679948916,420.00,-13 1679949217,422.00,-14 1679949518,422.00,-15 1679949819,421.00,-17 1679950120,420.00,-14 1679950421,419.00,-15 1679950722,421.00,-14 1679951023,418.00,-13 1679951324,420.00,-14 1679951625,420.00,-14 1679951926,421.00,-14 1679952328,418.00,-13 1679952629,418.00,-13 1679952930,417.00,-13 1679953231,420.00,-13 1679953532,419.00,-14 1679953833,417.00,-14 1679954134,422.00,-13 1679954435,419.00,-13 1679954736,420.00,-13 1679955036,421.00,-14 1679955338,423.00,-14 1679955639,420.00,-13 1679956036,419.00,-16 1679956337,418.00,-13 1679956638,423.00,-13 1679956938,421.00,-13 1679957239,424.00,-14 1679957541,424.00,-15 1679957842,424.00,-13 1679958143,422.00,-13 1679958444,425.00,-14 1679958745,424.00,-16 1679959046,424.00,-13 1679959347,421.00,-14 1679959648,425.00,-13 1679959949,423.00,-13 1679960250,422.00,-13 1679960551,422.00,-13 1679960852,421.00,-13 1679961153,426.00,-14 1679961454,423.00,-14 1679961755,421.00,-14 1679962056,423.00,-14 1679962357,426.00,-13 1679962658,424.00,-14 1679962959,426.00,-12 1679963260,425.00,-14 1679963561,428.00,-15 1679963862,428.00,-14 1679964163,426.00,-14 1679964464,427.00,-13 1679964764,424.00,-13 1679965065,427.00,-14 1679965366,424.00,-14 1679965667,428.00,-13 1679965968,427.00,-14 1679966269,430.00,-14 1679966570,427.00,-20 1679966870,427.00,-13 1679967171,429.00,-14 1679967472,427.00,-14 1679967772,432.00,-14 1679968073,427.00,-15 1679968373,427.00,-13 1679968674,428.00,-17 1679968975,427.00,-14 1679969276,430.00,-14 1679969578,424.00,-14 1679969879,429.00,-13 1679970180,426.00,-13 1679970481,428.00,-13 1679970782,427.00,-14 1679971082,433.00,-15 1679971383,427.00,-14 1679971691,431.00,-14 1679971992,438.00,-13 1679972293,435.00,-14 1679972594,435.00,-13 1679972895,437.00,-13 1679973196,434.00,-13 1679973497,438.00,-14 1679973798,439.00,-12 1679974099,436.00,-13 1679974400,439.00,-13 1679974701,434.00,-14 1679975001,435.00,-13 1679975302,436.00,-14 1679975603,440.00,-14 1679975904,437.00,-15 1679976205,440.00,-13 1679976506,437.00,-15 1679976808,439.00,-13 1679977109,438.00,-14 1679977410,439.00,-25 1679977711,438.00,-13 1679978012,441.00,-14 1679978313,439.00,-13 1679978614,443.00,-14 1679978915,440.00,-13 1679979216,442.00,-14 1679979517,442.00,-14 1679979818,445.00,-14 1679980119,445.00,-15 1679980420,444.00,-13 1679980721,439.00,-14 1679981022,442.00,-13 1679981323,442.00,-13 1679981624,446.00,-13 1679981925,440.00,-13 1679982226,438.00,-14 1679982527,440.00,-13 1679982828,440.00,-14 1679983129,439.00,-14 1679983430,436.00,-14 1679983731,436.00,-13 1679984031,441.00,-14 1679984332,437.00,-15 1679984633,433.00,-14 1679984933,434.00,-14 1679985235,432.00,-15 1679985535,435.00,-13 1679985836,431.00,-14 1679986136,433.00,-14 1679986437,429.00,-20 1679986738,425.00,-13 1679987038,428.00,-15 1679987340,429.00,-14 1679987641,431.00,-13 1679987942,438.00,-13 1679988243,433.00,-14 1679988544,431.00,-14 1679988845,434.00,-14 1679989146,443.00,-14 1679989446,436.00,-14 1679989747,426.00,-14 1679990048,427.00,-19 1679990349,427.00,-15 1679990650,432.00,-14 1679990951,428.00,-13 1679991253,428.00,-14 1679991554,426.00,-13 1679991855,430.00,-15 1679992156,443.00,-15 1679992457,437.00,-13 1679992758,435.00,-14 1679993059,435.00,-15 1679993360,430.00,-16 1679993661,438.00,-26 1679993961,442.00,-14 1679994262,434.00,-14 1679994570,436.00,-15 1679994871,435.00,-14 1679995173,440.00,-14 1679995474,438.00,-14 1679995775,433.00,-14 1679996076,439.00,-14 1679996377,442.00,-14 1679996678,436.00,-15 1679996980,428.00,-14 1679997281,429.00,-13 1679997582,433.00,-14 1679997883,432.00,-14 1679998184,425.00,-14 1679998485,406.00,-14 1679998786,405.00,-14 1679999087,423.00,-14 1679999388,412.00,-14 1679999689,413.00,-15 1679999990,419.00,-13 1680000291,423.00,-14 1680000600,426.00,-14 1680000901,417.00,-14 1680001202,419.00,-15 1680001502,430.00,-15 1680001803,416.00,-15 1680002104,425.00,-14 1680002405,420.00,-15 1680002706,417.00,-15 1680003007,425.00,-16 1680003308,407.00,-14 1680003609,388.00,-15 1680003910,414.00,-15 1680004211,418.00,-14 1680004512,405.00,-16 1680004813,390.00,-15 1680005219,417.00,-16 1680005520,431.00,-14 1680005821,421.00,-15 1680006121,421.00,-15 1680006422,431.00,-15 1680006723,428.00,-15 1680007024,439.00,-18 1680007325,417.00,-16 1680007626,414.00,-17 1680007928,430.00,-18 1680008229,431.00,-17 1680008530,441.00,-16 1680008831,444.00,-17 1680009132,444.00,-17 1680009433,431.00,-14 1680009734,420.00,-16 1680010034,415.00,-15 1680010335,416.00,-15 1680010636,427.00,-15 1680010937,417.00,-14 1680011238,419.00,-14 1680011539,418.00,-14 1680011841,423.00,-14 1680012141,432.00,-14 1680012546,427.00,-15 1680012847,438.00,-15 1680013148,420.00,-15 1680013449,416.00,-15 1680013750,408.00,-14 1680014051,407.00,-14 1680014352,393.00,-14 1680014653,385.00,-14 1680014954,392.00,-14 1680015255,383.00,-14 1680015556,403.00,-14 1680015857,401.00,-15 1680016158,405.00,-15 1680016460,402.00,-15 1680016761,396.00,-14 1680017062,413.00,-15 1680017363,409.00,-15 1680017664,399.00,-15 1680017965,408.00,-14 1680018266,418.00,-15 1680018567,451.00,-13 1680018868,429.00,-16 1680019169,432.00,-15 1680019470,425.00,-15 1680019771,427.00,-15 1680020073,424.00,-15 1680020374,419.00,-15 1680020675,429.00,-13 1680020976,419.00,-14 1680021277,432.00,-13 1680021578,428.00,-14 1680021879,425.00,-13 1680022180,430.00,-15 1680022481,427.00,-14 1680022782,431.00,-13 1680023184,439.00,-14 1680023485,431.00,-13 1680023786,429.00,-14 1680024087,438.00,-15 1680024388,446.00,-14 1680024689,450.00,-13 1680024990,433.00,-14 1680025291,432.00,-13 1680025592,433.00,-14 1680025893,439.00,-15 1680026194,435.00,-15 1680026495,439.00,-14 1680026796,430.00,-14 1680027098,437.00,-14 1680027399,431.00,-14 1680027700,433.00,-14 1680028000,427.00,-13 1680028301,438.00,-14 1680028602,431.00,-14 1680028903,431.00,-13 1680029203,431.00,-13 1680029504,437.00,-12 1680029806,430.00,-14 1680030107,435.00,-13 1680030502,438.00,-13 1680030803,439.00,-13 1680031104,430.00,-13 1680031405,434.00,-13 1680031706,435.00,-13 1680032007,428.00,-14 1680032308,427.00,-13 1680032609,430.00,-13 1680032910,431.00,-13 1680033210,428.00,-13 1680033511,430.00,-12 1680033812,429.00,-14 1680034113,432.00,-13 1680034414,429.00,-12 1680034715,430.00,-13 1680035023,431.00,-13 1680035325,430.00,-14 1680035626,450.00,-13 1680035927,451.00,-13 1680036227,458.00,-13 1680036528,455.00,-13 1680036829,456.00,-13 1680037130,456.00,-13 1680037431,456.00,-13 1680037732,454.00,-12 1680038032,452.00,-14 1680038333,451.00,-14 1680038633,454.00,-13 1680039032,455.00,-13 1680039333,453.00,-13 1680039634,456.00,-13 1680039936,455.00,-14 1680040237,455.00,-14 1680040537,457.00,-15 1680040838,456.00,-13 1680041139,457.00,-14 1680041441,454.00,-19 1680041741,457.00,-19 1680042042,456.00,-13 1680042343,457.00,-13 1680042643,453.00,-13 1680042944,457.00,-13 1680043245,455.00,-13 1680043546,455.00,-14 1680043847,457.00,-13 1680044148,459.00,-13 1680044449,457.00,-15 1680044750,453.00,-13 1680045051,457.00,-12 1680045352,459.00,-13 1680045653,460.00,-13 1680045953,454.00,-14 1680046254,456.00,-13 1680046556,454.00,-13 1680046857,456.00,-13 1680047158,457.00,-14 1680047459,458.00,-13 1680047760,459.00,-14 1680048061,461.00,-14 1680048362,457.00,-13 1680048663,464.00,-14 1680048963,465.00,-14 1680049265,460.00,-13 1680049566,459.00,-14 1680049867,461.00,-14 1680050168,460.00,-13 1680050469,461.00,-14 1680050770,460.00,-13 1680051071,460.00,-11 1680051372,458.00,-13 1680051673,462.00,-13 1680051974,459.00,-13 1680052274,466.00,-13 1680052576,460.00,-13 1680052876,461.00,-13 1680053177,463.00,-13 1680053478,463.00,-13 1680053780,462.00,-14 1680054080,464.00,-12 1680054381,463.00,-13 1680054682,462.00,-14 1680054991,461.00,-13 1680055292,462.00,-12 1680055593,462.00,-13 1680055894,465.00,-13 1680056196,462.00,-14 1680056497,465.00,-13 1680056798,464.00,-13 1680057099,464.00,-13 1680057399,463.00,-13 1680057701,463.00,-13 1680058001,460.00,-12 1680058303,466.00,-14 1680058604,468.00,-17 1680058905,469.00,-13 1680059206,464.00,-13 1680059506,464.00,-13 1680059807,467.00,-13 1680060108,469.00,-14 1680060409,465.00,-13 1680060710,471.00,-13 1680061011,467.00,-13 1680061312,467.00,-20 1680061612,468.00,-13 1680061913,470.00,-15 1680062213,467.00,-14 1680062514,466.00,-13 1680062814,468.00,-13 1680063115,470.00,-13 1680063416,468.00,-13 1680063717,469.00,-14 1680064018,473.00,-13 1680064319,473.00,-13 1680064620,468.00,-13 1680064922,475.00,-14 1680065223,477.00,-13 1680065524,478.00,-14 1680065825,478.00,-13 1680066126,476.00,-12 1680066427,476.00,-13 1680066727,477.00,-14 1680067028,479.00,-13 1680067329,480.00,-13 1680067630,482.00,-13 1680067931,484.00,-14 1680068232,485.00,-14 1680068533,483.00,-13 1680068930,478.00,-14 1680069231,480.00,-13 1680069533,478.00,-13 1680069833,475.00,-22 1680070134,478.00,-16 1680070434,476.00,-16 1680070735,475.00,-15 1680071036,473.00,-13 1680071337,470.00,-13 1680071638,473.00,-14 1680071939,471.00,-14 1680072240,472.00,-14 1680072541,466.00,-14 1680072842,463.00,-19 1680073143,458.00,-14 1680073444,455.00,-14 1680073745,453.00,-13 1680074046,455.00,-13 1680074347,454.00,-14 1680074648,452.00,-13 1680074950,455.00,-15 1680075251,448.00,-14 1680075551,447.00,-14 1680075852,446.00,-13 1680076153,436.00,-25 1680076454,441.00,-13 1680076756,440.00,-13 1680077057,441.00,-14 1680077358,446.00,-15 1680077659,443.00,-14 1680077961,440.00,-14 1680078261,442.00,-11 1680078562,440.00,-13 1680078863,433.00,-14 1680079165,424.00,-15 1680079465,420.00,-13 1680079766,419.00,-13 1680080067,430.00,-14 1680080368,426.00,-15 1680080670,420.00,-14 1680080971,409.00,-14 1680081272,412.00,-15 1680081573,403.00,-14 1680081874,405.00,-14 1680082175,411.00,-15 1680082476,409.00,-16 1680082777,417.00,-14 1680083077,409.00,-14 1680083378,398.00,-13 1680083680,380.00,-14 1680083981,395.00,-14 1680084282,384.00,-15 1680084583,394.00,-15 1680084885,401.00,-15 1680085186,396.00,-13 1680085487,410.00,-13 1680085788,417.00,-13 1680086089,417.00,-13 1680086391,412.00,-14 1680086692,415.00,-14 1680086993,419.00,-14 1680087293,419.00,-15 1680087594,420.00,-14 1680087894,417.00,-14 1680088195,423.00,-14 1680088495,418.00,-14 1680088795,422.00,-14 1680089400,402.00,-14 1680089701,409.00,-14 1680090002,401.00,-14 1680090303,407.00,-13 1680090604,401.00,-14 1680090905,400.00,-14 1680091206,398.00,-14 1680091507,384.00,-15 1680091808,384.00,-15 1680092109,388.00,-14 1680092410,379.00,-14 1680092712,360.00,-14 1680093013,368.00,-13 1680093314,399.00,-14 1680093615,397.00,-14 1680093916,398.00,-14 1680094217,396.00,-14 1680094518,412.00,-14 1680094819,412.00,-14 1680095120,425.00,-14 1680095421,423.00,-13 1680095722,422.00,-13 1680096023,427.00,-15 1680096324,427.00,-14 1680096625,427.00,-15 1680096927,425.00,-12 1680097228,431.00,-13 1680097528,437.00,-13 1680097829,429.00,-13 1680098130,429.00,-14 1680098430,428.00,-14 1680098732,429.00,-15 1680099033,427.00,-14 1680099334,431.00,-14 1680099635,421.00,-20 1680099936,412.00,-15 1680100237,395.00,-14 1680100538,391.00,-14 1680100839,390.00,-14 1680101140,385.00,-15 1680101441,393.00,-14 1680101742,390.00,-13 1680102043,400.00,-14 1680102344,407.00,-15 1680102645,416.00,-13 1680102947,428.00,-13 1680103248,427.00,-13 1680103549,422.00,-14 1680103850,418.00,-15 1680104151,420.00,-14 1680104452,424.00,-14 1680104753,426.00,-13 1680105357,427.00,-14 1680105658,426.00,-15 1680105959,427.00,-14 1680106260,427.00,-15 1680106561,428.00,-17 1680106862,430.00,-13 1680107163,434.00,-13 1680107464,432.00,-14 1680107764,432.00,-14 1680108065,438.00,-13 1680108366,435.00,-13 1680108667,433.00,-13 1680108968,435.00,-14 1680109268,435.00,-14 1680109569,436.00,-15 1680109869,438.00,-15 1680110170,441.00,-13 1680110470,436.00,-14 1680110771,438.00,-14 1680111073,440.00,-24 1680111374,442.00,-14 1680111675,440.00,-14 1680111976,446.00,-14 1680112277,445.00,-14 1680112578,445.00,-14 1680112879,448.00,-13 1680113180,446.00,-13 1680113481,448.00,-13 1680113782,458.00,-14 1680114083,457.00,-13 1680114384,464.00,-13 1680114685,456.00,-13 1680114986,454.00,-14 1680115287,454.00,-13 1680115588,455.00,-13 1680115889,456.00,-14 1680116190,457.00,-14 1680116491,454.00,-14 1680116792,456.00,-13 1680117093,451.00,-17 1680117393,454.00,-13 1680117695,452.00,-13 1680117996,452.00,-13 1680118297,449.00,-15 1680118598,449.00,-14 1680118899,449.00,-13 1680119200,451.00,-13 1680119500,453.00,-13 1680119801,454.00,-13 1680120103,451.00,-14 1680120404,453.00,-15 1680120705,445.00,-13 1680121005,448.00,-15 1680121306,449.00,-14 1680121608,452.00,-13 1680121909,458.00,-20 1680122210,459.00,-13 1680122814,492.00,-13 1680123115,497.00,-14 1680123417,495.00,-13 1680123718,492.00,-14 1680124019,494.00,-14 1680124320,493.00,-13 1680124621,492.00,-14 1680124923,492.00,-13 1680125224,496.00,-13 1680125619,495.00,-14 1680125920,498.00,-16 1680126221,498.00,-16 1680126522,499.00,-13 1680126822,498.00,-13 1680127124,498.00,-15 1680127425,497.00,-15 1680127726,495.00,-14 1680128027,495.00,-14 1680128328,494.00,-14 1680128629,496.00,-16 1680128931,494.00,-15 1680129232,496.00,-15 1680129532,499.00,-15 1680129834,498.00,-14 1680130135,501.00,-14 1680130436,501.00,-13 1680130737,499.00,-14 1680131038,498.00,-14 1680131339,500.00,-14 1680131640,503.00,-14 1680131941,504.00,-14 1680132242,506.00,-13 1680132544,502.00,-14 1680132845,507.00,-14 1680133146,502.00,-14 1680133447,498.00,-13 1680133748,494.00,-16 1680134049,492.00,-14 1680134350,489.00,-14 1680134651,485.00,-14 1680134952,481.00,-15 1680135253,482.00,-14 1680135554,480.00,-14 1680135855,481.00,-13 1680136155,479.00,-20 1680136456,483.00,-15 1680136858,484.00,-14 1680137159,483.00,-13 1680137460,483.00,-15 1680137761,487.00,-15 1680138062,486.00,-14 1680138364,485.00,-15 1680138665,486.00,-14 1680138966,484.00,-14 1680139267,486.00,-14 1680139568,491.00,-14 1680139870,490.00,-14 1680140171,486.00,-14 1680140472,483.00,-15 1680140773,487.00,-13 1680141074,489.00,-14 1680141375,490.00,-14 1680141676,489.00,-14 1680141976,503.00,-15 1680142277,510.00,-15 1680142578,508.00,-15 1680142879,513.00,-15 1680143180,512.00,-14 1680143481,512.00,-15 1680143782,513.00,-13 1680144084,518.00,-14 1680144384,521.00,-15 1680144685,522.00,-14 1680144985,519.00,-15 1680145286,525.00,-14 1680145587,524.00,-15 1680145888,526.00,-15 1680146189,526.00,-15 1680146490,526.00,-16 1680146791,529.00,-14 1680147093,528.00,-16 1680147394,529.00,-14 1680147695,532.00,-14 1680147996,538.00,-14 1680148297,539.00,-15 1680148598,540.00,-15 1680148899,540.00,-14 1680149200,545.00,-14 1680149501,549.00,-13 1680149802,552.00,-14 1680150104,552.00,-14 1680150405,547.00,-15 1680150706,547.00,-14 1680151007,549.00,-14 1680151309,552.00,-14 1680151610,553.00,-15 1680151911,550.00,-15 1680152213,556.00,-21 1680152514,551.00,-15 1680152815,539.00,-14 1680153115,549.00,-14 1680153417,553.00,-14 1680153718,551.00,-14 1680154019,552.00,-15 1680154320,553.00,-14 1680154621,546.00,-15 1680154922,544.00,-14 1680155224,544.00,-14 1680155525,546.00,-15 1680155826,539.00,-14 1680156127,536.00,-15 1680156428,527.00,-15 1680156729,522.00,-16 1680157029,515.00,-15 1680157331,511.00,-14 1680157632,505.00,-14 1680157933,506.00,-15 1680158234,506.00,-14 1680158535,506.00,-15 1680158836,505.00,-14 1680159137,497.00,-15 1680159536,500.00,-15 1680159837,503.00,-14 1680160138,496.00,-14 1680160439,488.00,-15 1680160741,489.00,-14 1680161042,485.00,-14 1680161343,475.00,-14 1680161644,475.00,-14 1680161945,477.00,-16 1680162247,478.00,-15 1680162548,477.00,-18 1680162849,465.00,-15 1680163254,459.00,-16 1680163555,455.00,-16 1680163856,456.00,-15 1680164158,454.00,-14 1680164459,455.00,-16 1680164760,449.00,-14 1680165061,449.00,-15 1680165362,449.00,-16 1680165663,445.00,-14 1680165964,451.00,-15 1680166265,454.00,-16 1680166566,449.00,-16 1680166867,447.00,-16 1680167168,446.00,-15 1680167469,441.00,-14 1680167771,443.00,-15 1680168072,447.00,-17 1680168373,445.00,-15 1680168674,448.00,-15 1680168975,444.00,-16 1680169276,445.00,-15 1680169578,438.00,-15 1680203504,461.00,-15 1680203805,462.00,-14 1680204106,459.00,-14 1680204407,457.00,-15 1680204708,459.00,-15 1680205009,460.00,-16 1680205310,459.00,-17 1680205612,462.00,-14 1680205913,461.00,-14 1680206214,458.00,-14 1680206515,462.00,-14 1680206816,461.00,-13 1680207118,459.00,-14 1680207419,457.00,-14 1680207720,455.00,-16 1680208021,461.00,-14 1680208322,458.00,-15 1680208624,460.00,-14 1680208925,458.00,-15 1680209226,458.00,-14 1680209528,461.00,-15 1680209923,463.00,-15 1680210224,460.00,-14 1680210524,462.00,-15 1680210825,460.00,-15 1680211125,460.00,-15 1680211426,458.00,-15 1680211727,459.00,-14 1680212028,461.00,-14 1680212329,461.00,-14 1680212630,460.00,-14 1680212932,460.00,-15 1680213233,463.00,-14 1680213533,462.00,-14 1680213834,465.00,-15 1680214135,467.00,-15 1680214437,466.00,-14 1680214738,458.00,-14 1680215142,459.00,-14 1680215443,457.00,-15 1680215743,457.00,-15 1680216044,460.00,-14 1680216345,460.00,-14 1680216646,460.00,-15 1680216947,464.00,-16 1680217248,459.00,-14 1680217549,459.00,-15 1680217850,461.00,-15 1680218151,461.00,-15 1680218452,460.00,-15 1680218753,460.00,-15 1680219054,461.00,-15 1680219356,457.00,-13 1680219657,457.00,-14 1680219958,460.00,-15 1680220258,457.00,-15 1680220560,459.00,-13 1680220861,456.00,-13 1680221162,449.00,-14 1680221463,455.00,-15 1680221764,454.00,-13 1680222065,455.00,-14 1680222366,455.00,-15 1680222667,455.00,-14 1680222968,456.00,-14 1680223269,453.00,-14 1680223570,452.00,-14 1680223871,451.00,-13 1680224172,452.00,-14 1680224473,449.00,-15 1680224775,454.00,-14 1680225076,450.00,-13 1680225377,452.00,-16 1680225678,451.00,-15 1680225979,453.00,-14 1680226280,453.00,-12 1680226580,451.00,-15 1680226881,452.00,-15 1680227182,449.00,-14 1680227483,452.00,-15 1680227784,452.00,-14 1680228085,449.00,-18 1680228387,450.00,-14 1680228688,449.00,-13 1680228989,453.00,-14 1680229290,450.00,-14 1680229591,448.00,-14 1680229892,451.00,-13 1680230193,448.00,-13 1680230494,450.00,-15 1680230796,451.00,-14 1680231097,451.00,-14 1680231398,453.00,-16 1680231699,451.00,-14 1680232000,453.00,-15 1680232301,451.00,-14 1680232601,452.00,-14 1680232902,454.00,-14 1680233203,447.00,-15 1680233503,454.00,-15 1680233804,449.00,-14 1680234105,449.00,-15 1680234406,451.00,-13 1680234707,453.00,-14 1680235008,456.00,-15 1680235310,453.00,-15 1680235611,454.00,-14 1680235912,451.00,-15 1680236212,452.00,-16 1680236513,451.00,-14 1680236814,457.00,-13 1680237115,452.00,-15 1680237416,454.00,-16 1680237717,451.00,-14 1680238018,453.00,-15 1680238421,455.00,-15 1680238721,454.00,-15 1680239022,455.00,-15 1680239322,455.00,-14 1680239623,457.00,-15 1680239923,453.00,-14 1680240224,457.00,-15 1680240525,457.00,-14 1680240827,457.00,-14 1680241128,459.00,-14 1680241429,455.00,-16 1680241730,455.00,-16 1680242031,455.00,-15 1680242332,452.00,-15 1680242633,451.00,-14 1680242934,452.00,-14 1680243234,455.00,-15 1680243536,451.00,-16 1680243837,455.00,-15 1680244138,448.00,-16 1680244439,452.00,-14 1680244740,452.00,-14 1680245041,449.00,-14 1680245343,447.00,-14 1680245644,447.00,-15 1680245945,441.00,-14 1680246246,445.00,-14 1680246547,441.00,-15 1680246848,457.00,-16 1680247149,458.00,-15 1680247450,456.00,-14 1680247752,455.00,-15 1680248053,453.00,-15 1680248354,454.00,-22 1680248655,446.00,-15 1680248956,436.00,-14 1680249257,438.00,-15 1680249558,442.00,-15 1680249860,441.00,-15 1680250161,441.00,-15 1680250462,443.00,-15 1680250763,443.00,-17 1680251064,448.00,-15 1680251365,451.00,-15 1680251666,452.00,-15 1680251967,454.00,-15 1680252268,450.00,-14 1680252569,481.00,-15 1680252870,472.00,-16 1680253171,466.00,-15 1680253481,463.00,-19 1680253781,472.00,-15 1680254082,470.00,-16 1680254383,471.00,-17 1680254683,477.00,-15 1680254984,476.00,-15 1680255285,481.00,-15 1680255586,476.00,-15 1680255887,460.00,-14 1680256189,437.00,-15 1680256490,438.00,-14 1680256791,428.00,-15 1680257099,420.00,-15 1680257399,432.00,-15 1680257702,434.00,-15 1680258003,426.00,-15 1680258304,433.00,-15 1680258605,424.00,-16 1680258906,420.00,-14 1680259208,418.00,-16 1680259509,433.00,-19 1680259810,427.00,-15 1680260110,424.00,-14 1680260412,418.00,-15 1680260713,422.00,-14 1680261014,421.00,-14 1680261315,427.00,-14 1680261616,428.00,-15 1680261917,433.00,-15 1680262219,426.00,-15 1680262520,428.00,-15 1680262821,426.00,-15 1680263122,431.00,-15 1680263423,434.00,-15 1680263725,433.00,-14 1680264026,431.00,-15 1680264327,431.00,-15 1680264628,433.00,-15 1680264929,433.00,-14 1680265230,430.00,-14 1680265531,430.00,-16 1680265832,427.00,-15 1680266133,426.00,-15 1680266537,430.00,-15 1680266838,430.00,-14 1680267140,431.00,-15 1680267441,433.00,-15 1680267742,431.00,-15 1680268043,430.00,-15 1680268345,429.00,-14 1680268646,433.00,-14 1680268947,424.00,-16 1680269248,425.00,-13 1680269549,426.00,-16 1680269850,419.00,-15 1680270151,422.00,-14 1680270452,427.00,-15 1680270753,429.00,-15 1680271054,429.00,-15 1680271363,423.00,-14 1680271664,425.00,-15 1680271965,431.00,-15 1680272266,436.00,-14 1680272567,435.00,-15 1680272868,431.00,-14 1680273170,431.00,-15 1680273471,433.00,-25 1680273772,431.00,-15 1680274170,426.00,-14 1680274471,426.00,-14 1680274772,428.00,-14 1680275074,432.00,-16 1680275375,431.00,-15 1680275676,432.00,-14 1680275977,430.00,-14 1680276278,429.00,-16 1680276579,430.00,-14 1680276880,429.00,-14 1680277181,430.00,-15 1680277482,428.00,-14 1680277783,434.00,-16 1680278085,427.00,-14 1680278386,432.00,-15 1680278687,436.00,-13 1680278988,432.00,-15 1680279289,435.00,-14 1680279591,435.00,-16 1680279892,437.00,-14 1680280193,436.00,-16 1680280494,438.00,-14 1680280795,443.00,-14 1680281096,442.00,-14 1680281397,439.00,-14 1680281698,440.00,-15 1680281998,439.00,-14 1680282299,442.00,-14 1680282599,441.00,-15 1680282900,443.00,-15 1680283201,439.00,-15 1680283503,440.00,-14 1680283804,444.00,-14 1680284105,444.00,-15 1680284405,449.00,-14 1680284707,445.00,-14 1680285008,447.00,-14 1680285309,449.00,-14 1680285610,449.00,-15 1680285912,448.00,-15 1680286213,447.00,-14 1680286514,449.00,-14 1680286815,449.00,-14 1680287116,446.00,-14 1680287417,444.00,-14 1680287718,441.00,-15 1680288019,443.00,-14 1680288321,447.00,-13 1680288621,449.00,-15 1680288922,447.00,-15 1680289223,450.00,-14 1680289524,451.00,-14 1680289826,451.00,-15 1680290127,454.00,-14 1680290428,457.00,-14 1680290729,472.00,-13 1680291030,469.00,-14 1680291330,470.00,-15 1680291631,467.00,-15 1680291932,467.00,-14 1680292233,469.00,-14 1680292533,467.00,-15 1680292835,463.00,-14 1680293136,464.00,-15 1680293438,462.00,-14 1680293739,466.00,-14 1680294040,463.00,-14 1680294341,463.00,-15 1680294642,468.00,-15 1680294944,467.00,-13 1680295245,465.00,-14 1680295546,469.00,-14 1680295848,471.00,-14 1680296148,473.00,-14 1680296449,480.00,-14 1680296750,480.00,-14 1680297052,485.00,-13 1680297353,480.00,-14 1680297654,471.00,-14 1680297955,470.00,-14 1680298256,465.00,-14 1680298557,463.00,-14 1680298857,465.00,-14 1680299158,460.00,-15 1680299459,457.00,-16 1680299759,455.00,-14 1680300060,448.00,-15 1680300360,450.00,-15 1680300662,449.00,-14 1680300962,448.00,-13 1680301263,448.00,-15 1680301565,439.00,-13 1680301866,448.00,-14 1680302167,448.00,-15 1680302468,448.00,-14 1680302769,447.00,-15 1680303070,446.00,-14 1680303380,446.00,-14 1680303681,445.00,-15 1680303982,446.00,-14 1680304283,448.00,-19 1680304585,443.00,-15 1680304886,448.00,-14 1680305187,448.00,-14 1680305488,445.00,-15 1680305790,447.00,-14 1680306091,447.00,-14 1680306392,448.00,-15 1680306694,444.00,-14 1680307002,443.00,-14 1680307303,444.00,-14 1680307604,443.00,-14 1680307905,443.00,-15 1680308206,449.00,-14 1680308508,446.00,-14 1680308809,447.00,-15 1680309109,444.00,-15 1680309410,443.00,-15 1680309712,444.00,-15 1680310013,446.00,-14 1680310314,447.00,-30 1680310615,443.00,-13 1680310916,443.00,-15 1680311217,441.00,-14 1680311518,444.00,-16 1680311819,444.00,-15 1680312119,445.00,-14 1680312420,441.00,-16 1680312720,444.00,-14 1680313021,444.00,-15 1680313322,446.00,-14 1680313623,445.00,-15 1680313924,444.00,-14 1680314224,443.00,-13 1680360574,426.00,-14 1680360875,428.00,-15 1680361176,430.00,-14 1680361477,428.00,-14 1680361778,443.00,-15 1680362080,443.00,-14 1680362381,441.00,-14 1680362682,441.00,-14 1680362983,441.00,-14 1680363284,439.00,-16 1680363586,440.00,-13 1680363887,441.00,-14 1680364188,437.00,-14 1680364489,440.00,-15 1680364791,438.00,-14 1680365092,442.00,-14 1680365393,440.00,-14 1680365694,441.00,-15 1680365995,442.00,-16 1680366296,436.00,-16 1680366596,437.00,-15 1680366897,438.00,-16 1680367198,439.00,-16 1680367505,439.00,-14 1680367806,439.00,-15 1680368108,439.00,-14 1680368409,440.00,-15 1680368710,450.00,-14 1680369011,447.00,-15 1680369312,447.00,-15 1680369613,454.00,-15 1680369914,450.00,-16 1680370214,450.00,-14 1680370515,447.00,-14 1680370816,453.00,-15 1680371116,449.00,-14 1680371417,452.00,-14 1680371717,447.00,-14 1680372019,453.00,-14 1680372320,451.00,-16 1680372621,450.00,-15 1680372922,453.00,-14 1680373325,452.00,-16 1680373626,454.00,-16 1680373927,452.00,-16 1680374228,455.00,-16 1680374530,451.00,-17 1680374831,450.00,-16 1680375132,452.00,-16 1680375433,450.00,-16 1680375734,452.00,-16 1680376035,453.00,-16 1680376336,451.00,-16 1680376637,453.00,-16 1680376938,452.00,-17 1680377239,450.00,-16 1680377637,456.00,-14 1680377938,452.00,-14 1680378239,454.00,-14 1680378540,453.00,-14 1680378841,456.00,-14 1680379142,454.00,-15 1680379451,456.00,-21 1680379752,454.00,-14 1680380053,459.00,-15 1680380354,457.00,-14 1680380655,458.00,-14 1680380957,456.00,-14 1680381258,462.00,-15 1680381559,458.00,-15 1680381860,458.00,-14 1680382161,460.00,-14 1680382462,463.00,-14 1680382763,464.00,-14 1680383064,459.00,-14 1680383365,457.00,-15 1680383666,456.00,-14 1680383967,457.00,-14 1680384268,463.00,-14 1680384569,460.00,-16 1680384870,459.00,-14 1680385170,460.00,-15 1680385471,460.00,-15 1680385771,462.00,-16 1680386072,464.00,-16 1680386372,460.00,-15 1680386673,461.00,-14 1680386974,459.00,-15 1680387274,458.00,-14 1680387575,454.00,-14 1680387876,454.00,-15 1680388178,457.00,-15 1680388478,455.00,-15 1680388779,457.00,-13 1680389080,459.00,-14 1680389381,458.00,-15 1680389682,457.00,-15 1680389984,459.00,-14 1680390285,457.00,-14 1680390586,459.00,-15 1680390887,458.00,-14 1680391188,462.00,-13 1680391489,460.00,-14 1680391790,463.00,-14 1680392092,463.00,-15 1680392393,462.00,-13 1680392694,460.00,-14 1680392995,463.00,-14 1680393296,464.00,-13 1680393598,465.00,-13 1680393899,462.00,-13 1680394200,464.00,-14 1680394501,465.00,-14 1680394802,461.00,-14 1680395103,463.00,-16 1680395404,463.00,-15 1680395706,466.00,-15 1680396007,467.00,-14 1680396409,468.00,-14 1680396710,465.00,-13 1680397012,459.00,-13 1680397313,464.00,-14 1680397614,463.00,-14 1680398016,465.00,-14 1680398317,460.00,-14 1680398617,465.00,-14 1680430120,483.00,-14 1680430421,495.00,-15 1680430721,485.00,-14 1680431022,478.00,-15 1680431323,472.00,-16 1680431625,472.00,-14 1680431926,476.00,-14 1680432228,471.00,-15 1680432530,467.00,-13 1680432831,470.00,-15 1680433132,469.00,-14 1680433433,478.00,-14 1680433734,474.00,-15 1680434035,483.00,-15 1680434337,480.00,-14 1680434638,478.00,-14 1680434939,472.00,-14 1680435241,476.00,-14 1680435542,477.00,-14 1680435843,472.00,-14 1680436144,469.00,-16 1680436445,469.00,-14 1680436747,470.00,-14 1680437048,470.00,-13 1680437349,470.00,-14 1680437650,476.00,-14 1680437951,464.00,-15 1680438253,473.00,-15 1680438554,480.00,-15 1680438855,478.00,-14 1680439156,477.00,-14 1680439458,472.00,-15 1680439759,466.00,-14 1680440060,466.00,-16 1680440361,474.00,-14 1680440663,472.00,-15 1680440964,469.00,-15 1680441369,471.00,-14 1680441670,469.00,-15 1680441971,468.00,-14 1680442272,469.00,-16 1680442573,472.00,-14 1680442874,469.00,-15 1680443174,471.00,-16 1680443475,464.00,-16 1680443776,471.00,-14 1680444176,471.00,-15 1680444477,472.00,-15 1680444779,470.00,-14 1680462646,484.00,-14 1680462947,473.00,-13 1680463249,469.00,-12 1680463550,469.00,-13 1680463851,475.00,-13 1680464151,473.00,-13 1680464453,475.00,-13 1680464754,469.00,-14 1680465055,470.00,-13 1680465356,467.00,-13 1680465657,469.00,-14 1680465958,484.00,-13 1680466260,472.00,-13 1680466561,480.00,-13 1680466861,477.00,-13 1680467163,469.00,-14 1680467464,470.00,-12 1680467765,492.00,-14 1680468066,485.00,-14 1680468367,475.00,-15 1680468669,484.00,-13 1680468970,480.00,-13 1680469271,475.00,-13 1680469572,477.00,-12 1680469873,474.00,-15 1680470175,480.00,-13 1680470475,483.00,-13 1680470776,481.00,-13 1680471078,483.00,-14 1680471379,488.00,-13 1680471680,476.00,-14 1680471981,474.00,-14 1680472283,479.00,-14 1680472584,480.00,-13 1680472885,487.00,-13 1680473186,481.00,-13 1680473487,480.00,-13 1680473788,481.00,-13 1680474088,472.00,-14 1680474389,473.00,-14 1680474690,475.00,-12 1680474992,479.00,-15 1680475293,478.00,-14 1680475594,480.00,-14 1680475895,478.00,-14 1680476196,487.00,-13 1680476498,486.00,-13 1680476799,481.00,-13 1680477100,479.00,-13 1680477401,480.00,-13 1680477702,484.00,-14 1680478004,486.00,-13 1680478305,479.00,-14 1680478606,480.00,-13 1680478907,494.00,-12 1680479208,478.00,-14 1680479509,481.00,-13 1680479809,480.00,-14 1680480110,478.00,-13 1680480412,480.00,-14 1680480713,475.00,-13 1680481014,479.00,-12 1680481315,479.00,-13 1680481616,478.00,-13 1680481925,486.00,-14 1680482227,486.00,-14 1680482528,487.00,-14 1680482923,493.00,-13 1680483224,493.00,-13 1680483526,480.00,-14 1680483827,480.00,-14 1680484127,492.00,-14 1680484428,489.00,-14 1680484728,491.00,-15 1680485029,482.00,-15 1680485329,481.00,-15 1680485630,482.00,-16 1680485931,494.00,-14 1680486232,485.00,-14 1680486533,486.00,-14 1680486834,481.00,-13 1680487135,484.00,-13 1680487436,481.00,-14 1680487737,485.00,-13 1680488038,482.00,-13 1680488340,494.00,-13 1680488641,484.00,-13 1680488941,487.00,-14 1680489242,483.00,-13 1680489543,492.00,-13 1680489844,488.00,-13 1680490145,487.00,-12 1680490446,482.00,-14 1680490747,488.00,-13 1680491049,482.00,-14 1680491351,489.00,-13 1680491652,486.00,-13 1680491953,485.00,-13 1680492254,490.00,-16 1680492555,488.00,-12 1680492952,483.00,-15 1680493253,482.00,-13 1680493555,486.00,-15 1680493856,493.00,-13 1680494157,477.00,-14 1680494458,491.00,-14 1680494759,484.00,-20 1680495061,489.00,-13 1680495362,485.00,-14 1680495663,483.00,-14 1680495964,480.00,-13 1680496265,486.00,-13 1680496566,486.00,-15 1680496868,491.00,-14 1680497169,491.00,-13 1680497470,493.00,-13 1680497772,494.00,-14 1680498073,499.00,-13 1680498374,493.00,-13 1680498676,496.00,-14 1680498977,487.00,-14 1680499278,491.00,-13 1680499579,486.00,-13 1680499880,479.00,-13 1680500182,485.00,-13 1680500483,493.00,-14 1680500784,497.00,-13 1680501085,493.00,-14 1680501386,491.00,-13 1680501687,493.00,-14 1680501989,488.00,-15 1680502290,500.00,-12 1680502591,493.00,-13 1680502892,497.00,-13 1680503194,482.00,-15 1680503495,490.00,-19 1680503796,485.00,-14 1680504097,489.00,-14 1680504398,489.00,-14 1680504699,490.00,-14 1680505000,486.00,-14 1680505302,484.00,-15 1680505603,483.00,-14 1680505904,485.00,-15 1680506205,484.00,-15 1680506507,488.00,-14 1680506808,489.00,-15 1680507109,486.00,-14 1680507410,483.00,-13 1680507710,481.00,-15 1680508011,485.00,-14 1680508312,481.00,-15 1680508613,489.00,-14 1680508915,480.00,-15 1680509310,474.00,-14 1680509611,483.00,-13 1680509912,480.00,-14 1680510214,481.00,-13 1680510619,482.00,-14 1680510920,489.00,-15 1680511221,490.00,-14 1680511522,493.00,-13 1680511823,492.00,-13 1680512124,490.00,-14 1680512425,488.00,-13 1680512727,482.00,-14 1680513028,484.00,-14 1680513329,493.00,-14 1680513630,485.00,-14 1680513931,481.00,-14 1680514232,483.00,-18 1680514534,484.00,-15 1680514834,484.00,-14 1680515135,477.00,-14 1680515436,494.00,-15 1680515738,487.00,-15 1680516039,489.00,-15 1680516340,486.00,-15 1680516642,487.00,-14 1680517047,481.00,-14 1680517349,482.00,-14 1680517650,479.00,-14 1680517951,479.00,-14 1680518253,484.00,-14 1680518555,491.00,-14 1680518856,492.00,-14 1680519157,488.00,-15 1680519458,487.00,-15 1680519760,488.00,-14 1680520061,484.00,-14 1680520362,484.00,-13 1680520663,481.00,-15 1680520964,490.00,-13 1680521266,488.00,-14 1680521666,483.00,-14 1680521967,483.00,-14 1680522268,462.00,-15 1680522569,485.00,-14 1680522871,478.00,-15 1680523172,480.00,-24 1680523473,483.00,-15 1680523774,482.00,-15 1680524075,466.00,-14 1680524376,471.00,-15 1680524677,472.00,-16 1680524979,477.00,-14 1680525280,472.00,-16 1680525581,486.00,-14 1680525882,471.00,-14 1680526183,466.00,-17 1680526485,488.00,-15 1680526786,483.00,-16 1680527087,480.00,-15 1680527388,485.00,-17 1680527688,487.00,-14 1680527989,479.00,-15 1680528289,481.00,-16 1680528590,491.00,-15 1680528891,476.00,-16 1680529192,474.00,-16 1680529494,480.00,-15 1680529795,489.00,-14 1680530096,497.00,-15 1680548873,482.00,-14 1680549174,484.00,-13 1680549475,487.00,-14 1680549775,490.00,-14 1680550076,486.00,-14 1680550377,487.00,-13 1680550678,480.00,-13 1680550979,483.00,-13 1680551280,481.00,-13 1680551581,481.00,-14 1680551882,484.00,-14 1680552183,484.00,-14 1680552484,479.00,-14 1680552786,481.00,-14 1680553087,480.00,-13 1680553388,482.00,-13 1680553689,482.00,-14 1680553990,488.00,-13 1680554291,491.00,-13 1680554592,486.00,-13 1680554893,479.00,-13 1680555194,482.00,-15 1680555591,481.00,-14 1680555892,489.00,-13 1680556193,477.00,-14 1680556494,486.00,-14 1680556794,481.00,-13 1680557095,483.00,-13 1680557396,482.00,-14 1680557696,478.00,-14 1680557997,479.00,-13 1680558298,483.00,-14 1680558598,484.00,-13 1680558899,493.00,-13 1680559201,496.00,-13 1680559502,486.00,-13 1680559803,491.00,-15 1680560104,484.00,-14 1680560405,488.00,-18 1680560706,496.00,-15 1680561007,492.00,-15 1680561308,486.00,-14 1680561609,492.00,-13 1680561910,491.00,-14 1680562211,480.00,-15 1680562512,490.00,-14 1680562813,489.00,-13 1680563114,502.00,-15 1680563416,486.00,-13 1680563717,493.00,-14 1680564018,492.00,-13 1680564319,496.00,-15 1680564620,497.00,-14 1680564921,493.00,-14 1680565222,499.00,-15 1680565523,497.00,-14 1680565824,500.00,-13 1680566125,493.00,-13 1680566426,491.00,-14 1680566727,498.00,-14 1680567029,490.00,-14 1680567330,493.00,-14 1680567638,498.00,-12 1680568036,488.00,-13 1680568337,491.00,-13 1680568638,498.00,-13 1680568939,495.00,-13 1680569240,492.00,-13 1680569541,488.00,-13 1680569842,499.00,-13 1680570143,488.00,-14 1680570445,488.00,-13 1680570746,491.00,-14 1680571047,497.00,-13 1680571348,494.00,-12 1680571649,488.00,-14 1680571950,485.00,-13 1680572252,495.00,-14 1680572552,494.00,-13 1680572854,491.00,-13 1680573155,492.00,-14 1680573456,490.00,-13 1680573757,496.00,-14 1680574058,493.00,-13 1680574359,487.00,-13 1680574660,487.00,-13 1680574962,492.00,-13 1680575263,491.00,-13 1680575564,488.00,-13 1680575865,495.00,-14 1680576166,496.00,-13 1680576467,491.00,-14 1680576769,495.00,-13 1680577070,494.00,-13 1680577371,491.00,-13 1680577672,497.00,-14 1680577974,497.00,-13 1680578275,497.00,-12 1680578576,490.00,-13 1680578877,488.00,-12 1680579177,494.00,-13 1680579478,500.00,-13 1680579779,490.00,-13 1680580079,495.00,-13 1680580380,502.00,-14 1680580681,489.00,-15 1680580981,494.00,-14 1680581282,491.00,-13 1680581582,493.00,-13 1680581883,491.00,-16 1680582184,491.00,-13 1680582485,490.00,-13 1680582787,499.00,-13 1680583088,496.00,-14 1680583389,504.00,-14 1680583691,493.00,-15 1680583992,487.00,-14 1680584293,502.00,-13 1680584594,501.00,-14 1680584896,508.00,-17 1680585197,498.00,-14 1680585498,505.00,-14 1680585799,498.00,-13 1680586101,507.00,-13 1680586402,500.00,-13 1680586703,502.00,-15 1680587004,514.00,-14 1680587305,514.00,-14 1680587607,507.00,-14 1680587908,503.00,-14 1680588208,503.00,-14 1680588509,505.00,-14 1680588811,507.00,-14 1680589112,505.00,-14 1680589413,502.00,-13 1680589714,502.00,-14 1680590014,495.00,-13 1680590315,498.00,-15 1680590616,494.00,-14 1680590916,495.00,-14 1680591218,501.00,-14 1680591519,488.00,-15 1680591820,486.00,-13 1680592122,492.00,-14 1680592423,492.00,-12 1680592825,482.00,-14 1680593126,480.00,-13 1680593427,478.00,-14 1680593728,475.00,-14 1680594029,484.00,-14 1680594330,479.00,-14 1680594631,477.00,-14 1680594932,481.00,-14 1680595233,479.00,-14 1680595535,477.00,-14 1680595835,473.00,-13 1680596137,477.00,-14 1680596438,477.00,-14 1680596739,465.00,-14 1680597040,466.00,-14 1680597342,469.00,-14 1680597643,459.00,-14 1680597944,460.00,-14 1680598245,465.00,-14 1680598850,464.00,-15 1680599151,464.00,-15 1680599451,466.00,-16 1680599753,464.00,-15 1680600054,464.00,-14 1680600355,474.00,-14 1680600656,466.00,-14 1680600957,463.00,-14 1680601258,441.00,-14 1680601558,460.00,-14 1680601859,482.00,-16 1680602160,465.00,-16 1680602460,471.00,-14 1680602761,450.00,-14 1680603061,464.00,-17 1680603362,459.00,-15 1680603662,468.00,-16 1680603964,474.00,-16 1680604265,470.00,-14 1680604566,470.00,-15 1680604868,465.00,-15 1680605169,461.00,-13 1680605470,463.00,-13 1680605771,470.00,-13 1680606072,471.00,-14 1680606373,474.00,-13 1680606674,474.00,-14 1680606983,471.00,-14 1680607284,473.00,-15 1680607681,474.00,-14 1680607982,475.00,-15 1680608283,467.00,-14 1680608584,468.00,-15 1680608885,466.00,-14 1680609186,461.00,-15 1680609487,465.00,-14 1680609789,463.00,-15 1680610089,468.00,-14 1680610390,465.00,-15 1680610691,465.00,-16 1680610992,466.00,-15 1680611294,468.00,-14 1680611595,468.00,-15 1680611896,471.00,-15 1680612197,475.00,-16 1680612499,479.00,-14 1680612800,480.00,-15 1680613101,465.00,-15 1680613402,469.00,-15 1680613710,473.00,-14 1680614011,486.00,-16 1680614312,476.00,-15 1680614613,478.00,-15 1680614914,478.00,-15 1680615215,482.00,-19 1680615516,477.00,-15 1680615818,476.00,-14 1680616119,465.00,-14 1680616420,472.00,-15 1680616721,478.00,-15 1680617022,466.00,-16 1680617322,468.00,-15 1680617624,463.00,-14 1680617925,471.00,-15 1680618226,491.00,-15 1680618527,474.00,-16 1680618828,471.00,-15 1680619129,472.00,-14 1680619431,482.00,-15 1680619732,487.00,-14 1680620033,480.00,-14 1680620334,474.00,-15 1680620635,475.00,-15 1680620936,475.00,-17 1680621238,472.00,-15 1680635469,484.00,-13 1680635771,490.00,-16 1680636072,477.00,-14 1680636373,480.00,-13 1680636674,480.00,-13 1680636974,485.00,-13 1680637275,480.00,-13 1680637576,485.00,-14 1680637876,499.00,-13 1680638177,481.00,-13 1680638477,485.00,-14 1680638778,486.00,-13 1680639080,488.00,-14 1680639381,487.00,-13 1680639682,481.00,-13 1680639990,478.00,-13 1680640291,489.00,-13 1680640593,485.00,-12 1680640894,483.00,-13 1680641195,479.00,-13 1680641496,494.00,-13 1680641797,494.00,-12 1680642099,481.00,-13 1680642400,493.00,-13 1680642700,489.00,-14 1680643002,483.00,-13 1680643303,479.00,-13 1680643604,485.00,-13 1680643905,490.00,-13 1680644206,490.00,-13 1680644609,486.00,-13 1680644910,475.00,-14 1680645212,476.00,-14 1680645512,478.00,-14 1680645814,479.00,-13 1680646115,479.00,-13 1680646416,479.00,-13 1680646718,480.00,-13 1680647019,478.00,-12 1680647320,479.00,-14 1680647621,481.00,-13 1680647922,480.00,-13 1680648223,478.00,-13 1680648524,482.00,-14 1680648825,483.00,-15 1680649127,479.00,-14 1680649427,481.00,-14 1680649728,482.00,-13 1680650029,481.00,-14 1680650330,479.00,-13 1680650631,476.00,-13 1680650932,480.00,-13 1680651327,483.00,-20 1680651629,480.00,-14 1680651929,477.00,-15 1680652231,479.00,-14 1680652533,478.00,-14 1680652834,479.00,-14 1680653135,479.00,-13 1680653436,479.00,-12 1680653737,482.00,-13 1680654038,480.00,-13 1680654339,481.00,-13 1680654640,481.00,-13 1680654941,481.00,-12 1680655242,483.00,-13 1680655543,483.00,-14 1680655845,487.00,-13 1680656145,488.00,-13 1680656446,485.00,-14 1680656747,487.00,-13 1680657049,484.00,-14 1680657349,486.00,-14 1680657650,486.00,-14 1680657951,483.00,-14 1680658252,486.00,-13 1680658552,482.00,-13 1680658853,491.00,-13 1680659155,494.00,-14 1680659456,487.00,-19 1680659757,489.00,-13 1680660058,490.00,-13 1680660359,490.00,-14 1680660660,490.00,-14 1680660961,491.00,-14 1680661262,493.00,-13 1680661563,491.00,-14 1680661865,492.00,-14 1680662266,492.00,-13 1680662567,490.00,-13 1680662868,489.00,-13 1680663170,492.00,-15 1680663470,491.00,-14 1680663771,496.00,-19 1680664072,497.00,-14 1680664373,502.00,-13 1680664674,500.00,-13 1680664976,494.00,-14 1680665277,495.00,-13 1680665578,499.00,-13 1680665879,497.00,-13 1680666180,501.00,-13 1680666481,499.00,-14 1680666782,494.00,-13 1680667083,494.00,-13 1680667385,495.00,-13 1680667686,500.00,-12 1680714641,466.00,-21 1680714943,471.00,-14 1680715244,470.00,-15 1680715545,474.00,-15 1680715846,473.00,-14 1680716147,469.00,-14 1680716448,468.00,-14 1680716851,467.00,-15 1680717152,470.00,-14 1680717453,467.00,-13 1680717754,466.00,-14 1680718055,467.00,-14 1680718357,466.00,-14 1680718658,467.00,-15 1680718959,470.00,-14 1680719260,478.00,-15 1680719561,476.00,-15 1680719861,474.00,-16 1680720163,473.00,-14 1680720463,469.00,-14 1680720764,469.00,-14 1680721066,473.00,-15 1680721367,475.00,-15 1680721668,473.00,-15 1680721969,481.00,-14 1680722271,474.00,-19 1680722572,474.00,-14 1680722873,478.00,-13 1680723174,476.00,-14 1680723475,473.00,-13 1680723776,475.00,-14 1680724077,475.00,-16 1680724378,477.00,-14 1680724679,479.00,-13 1680724980,483.00,-14 1680725282,490.00,-15 1680725583,492.00,-13 1680725884,490.00,-13 1680726185,486.00,-14 1680726486,492.00,-15 1680726787,491.00,-15 1680727089,482.00,-14 1680727390,499.00,-14 1680727692,492.00,-14 1680727993,495.00,-13 1680728294,500.00,-14 1680728595,494.00,-14 1680728896,487.00,-13 1680729197,483.00,-14 1680729498,490.00,-14 1680729799,488.00,-15 1680730100,491.00,-15 1680730401,494.00,-15 1680730702,488.00,-15 1680731003,486.00,-16 1680731304,486.00,-16 1680731604,489.00,-15 1680731905,494.00,-14 1680732207,483.00,-14 1680732508,484.00,-13 1680732809,483.00,-15 1680733110,483.00,-14 1680733411,480.00,-15 1680733713,485.00,-14 1680734014,483.00,-14 1680734315,474.00,-14 1680734616,482.00,-19 1680734918,491.00,-13 1680735219,482.00,-13 1680735520,474.00,-14 1680735821,483.00,-14 1680736122,478.00,-15 1680736423,474.00,-13 1680736724,474.00,-13 1680737026,476.00,-14 1680737327,473.00,-14 1680737628,479.00,-14 1680737929,476.00,-13 1680738229,481.00,-14 1680738530,482.00,-13 1680738832,481.00,-14 1680739133,476.00,-15 1680739433,483.00,-15 1680739734,479.00,-13 1680740035,476.00,-14 1680740337,478.00,-14 1680740638,479.00,-13 1680740939,479.00,-14 1680741240,473.00,-14 1680741541,479.00,-15 1680741842,477.00,-15 1680742143,483.00,-14 1680742445,478.00,-14 1680742746,478.00,-14 1680743047,476.00,-14 1680743348,477.00,-14 1680743649,477.00,-14 1680743951,474.00,-16 1680744252,477.00,-14 1680744553,475.00,-14 1680744854,474.00,-13 1680745155,490.00,-15 1680745456,479.00,-14 1680745757,494.00,-14 1680746058,490.00,-14 1680746359,481.00,-14 1680746759,484.00,-13 1680747060,485.00,-13 1680747361,483.00,-13 1680747662,480.00,-13 1680747963,487.00,-15 1680748265,494.00,-12 1680748566,482.00,-13 1680748867,485.00,-13 1680749168,487.00,-13 1680749469,485.00,-14 1680749770,482.00,-15 1680750071,474.00,-16 1680750372,486.00,-13 1680750673,480.00,-13 1680750975,478.00,-14 1680751276,476.00,-14 1680751677,478.00,-13 1680751978,475.00,-13 1680752279,480.00,-14 1680752579,485.00,-12 1680752881,490.00,-13 1680753182,478.00,-14 1680753483,479.00,-15 1680753784,483.00,-14 1680754085,478.00,-13 1680754387,482.00,-14 1680754688,483.00,-13 1680754990,483.00,-14 1680755291,481.00,-16 1680755592,483.00,-14 1680755893,480.00,-13 1680756195,481.00,-15 1680756496,486.00,-13 1680756797,483.00,-14 1680757099,478.00,-13 1680757496,480.00,-14 1680757797,483.00,-13 1680758098,479.00,-13 1680758399,481.00,-13 1680758700,484.00,-14 1680759001,487.00,-13 1680759302,483.00,-14 1680759603,480.00,-13 1680759904,480.00,-14 1680760205,491.00,-14 1680760507,478.00,-14 1680760808,484.00,-13 1680761109,477.00,-14 1680761410,477.00,-13 1680761712,476.00,-13 1680762013,485.00,-13 1680762314,477.00,-13 1680762614,474.00,-13 1680762916,474.00,-14 1680763217,473.00,-14 1680763518,488.00,-13 1680763819,474.00,-14 1680764224,481.00,-14 1680764525,479.00,-13 1680764826,474.00,-14 1680765127,478.00,-13 1680765429,485.00,-13 1680765730,489.00,-13 1680766031,476.00,-13 1680766332,471.00,-14 1680766633,467.00,-13 1680766935,468.00,-13 1680767236,476.00,-13 1680767537,481.00,-13 1680767838,481.00,-13 1680768139,480.00,-14 1680768440,481.00,-13 1680768742,483.00,-14 1680769043,473.00,-14 1680769344,466.00,-14 1680769645,468.00,-14 1680769946,469.00,-13 1680770247,466.00,-12 1680770548,463.00,-13 1680770849,459.00,-14 1680771150,466.00,-13 1680771451,464.00,-13 1680771753,472.00,-14 1680772054,472.00,-14 1680772355,465.00,-13 1680772656,471.00,-14 1680772957,473.00,-13 1680773258,476.00,-14 1680773558,464.00,-13 1680773859,467.00,-14 1680774160,471.00,-13 1680774460,468.00,-14 1680774761,467.00,-14 1680775062,478.00,-13 1680775364,469.00,-13 1680775665,482.00,-14 1680775966,473.00,-14 1680776267,473.00,-14 1680776671,474.00,-13 1680776972,468.00,-14 1680777273,474.00,-13 1680777574,478.00,-14 1680777875,468.00,-14 1680778176,482.00,-14 1680778477,479.00,-13 1680778778,463.00,-14 1680779079,474.00,-14 1680779379,472.00,-13 1680779680,477.00,-14 1680779981,474.00,-13 1680780282,467.00,-13 1680780583,467.00,-14 1680780884,465.00,-13 1680781185,469.00,-15 1680781486,473.00,-14 1680781787,471.00,-14 1680782088,470.00,-13 1680782390,462.00,-14 1680782691,468.00,-14 1680782992,468.00,-13 1680783293,462.00,-14 1680783594,472.00,-13 1680783895,470.00,-25 1680784196,466.00,-14 1680784497,464.00,-14 1680784799,464.00,-13 1680785100,468.00,-13 1680785401,467.00,-13 1680785702,466.00,-14 1680786004,465.00,-12 1680786410,463.00,-13 1680786711,468.00,-14 1680787012,468.00,-13 1680787314,468.00,-13 1680787615,468.00,-14 1680787916,470.00,-13 1680788217,469.00,-13 1680788517,466.00,-13 1680788818,468.00,-13 1680789119,465.00,-13 1680789420,465.00,-13 1680789721,467.00,-14 1680790022,472.00,-14 1680790323,472.00,-13 1680790624,470.00,-14 1680790925,467.00,-14 1680791226,467.00,-13 1680791528,468.00,-13 1680791829,470.00,-13 1680792130,471.00,-12 1680792431,468.00,-14 1680792733,467.00,-13 1680793034,467.00,-13 1680793335,466.00,-13 1680793636,468.00,-13 1680793937,468.00,-14 1680794239,470.00,-14 1680794540,468.00,-14 1680794841,471.00,-13 1680795142,469.00,-13 1680795443,470.00,-13 1680795744,472.00,-12 1680796045,467.00,-13 1680796346,472.00,-14 1680796647,468.00,-12 1680796949,469.00,-14 1680797250,469.00,-14 1680797551,467.00,-13 1680797852,470.00,-13 1680798153,467.00,-13 1680798454,469.00,-12 1680798755,471.00,-14 1680799056,468.00,-13 1680799357,468.00,-13 1680799658,470.00,-12 1680799959,472.00,-14 1680800259,469.00,-14 1680800560,475.00,-14 1680800861,470.00,-14 1680801162,472.00,-14 1680801463,473.00,-13 1680801764,473.00,-13 1680802066,476.00,-13 1680802367,473.00,-13 1680802668,477.00,-12 1680802969,472.00,-12 1680803270,471.00,-13 1680803571,473.00,-13 1680803872,472.00,-13 1680804173,470.00,-13 1680804474,469.00,-13 1680804775,468.00,-13 1680805076,473.00,-13 1680805378,470.00,-14 1680805679,469.00,-13 1680805980,476.00,-13 1680806281,469.00,-14 1680806582,469.00,-13 1680806883,471.00,-13 1680807184,471.00,-13 1680807485,472.00,-13 1680807786,468.00,-13 1680808086,471.00,-14 1680808387,469.00,-13 1680808689,468.00,-13 1680808990,468.00,-13 1680809291,468.00,-13 1680809592,470.00,-14 1680809893,470.00,-13 1680810194,469.00,-13 1680810599,471.00,-13 1680810900,473.00,-13 1680811201,474.00,-12 1680811502,473.00,-12 1680811803,477.00,-13 1680812105,476.00,-13 1680812406,478.00,-14 1680812708,475.00,-13 1680813009,474.00,-13 1680813310,474.00,-13 1680813611,474.00,-11 1680813920,472.00,-14 1680814221,473.00,-13 1680814522,473.00,-13 1680814824,471.00,-13 1680815125,472.00,-14 1680815426,472.00,-13 1680815828,471.00,-13 1680816129,471.00,-13 1680816430,474.00,-14 1680816731,472.00,-14 1680817032,472.00,-12 1680817333,473.00,-14 1680817636,474.00,-14 1680817937,472.00,-13 1680818238,471.00,-14 1680818539,475.00,-13 1680818840,471.00,-13 1680819141,472.00,-13 1680819442,472.00,-14 1680819743,472.00,-14 1680820044,469.00,-13 1680820345,468.00,-13 1680820647,472.00,-13 1680820948,467.00,-14 1680821249,469.00,-14 1680821550,470.00,-13 1680821851,466.00,-13 1680822152,465.00,-13 1680822453,466.00,-13 1680822754,471.00,-14 1680823056,468.00,-14 1680823356,467.00,-16 1680823657,469.00,-13 1680823958,468.00,-14 1680824258,469.00,-13 1680824559,468.00,-14 1680824860,468.00,-13 1680825161,469.00,-14 1680825462,472.00,-15 1680825763,470.00,-13 1680826064,469.00,-13 1680826365,471.00,-14 1680826666,467.00,-14 1680826967,468.00,-14 1680827268,468.00,-13 1680827569,468.00,-13 1680827870,467.00,-13 1680828171,469.00,-15 1680828472,466.00,-13 1680828773,467.00,-14 1680829074,468.00,-14 1680829374,465.00,-14 1680829675,466.00,-14 1680829976,469.00,-13 1680830277,467.00,-15 1680830577,467.00,-13 1680830878,464.00,-14 1680831179,468.00,-14 1680831576,469.00,-13 1680831877,470.00,-14 1680832178,470.00,-13 1680832478,469.00,-14 1680832879,470.00,-13 1680833277,470.00,-13 1680833577,471.00,-13 1680833878,470.00,-13 1680834179,473.00,-13 1680834480,469.00,-14 1680834781,470.00,-14 1680835082,467.00,-13 1680835484,467.00,-13 1680835786,472.00,-14 1680836087,468.00,-14 1680836388,468.00,-13 1680836689,472.00,-13 1680836990,472.00,-13 1680837291,469.00,-12 1680837593,467.00,-13 1680837894,470.00,-14 1680838195,471.00,-13 1680838496,472.00,-13 1680838797,469.00,-14 1680839097,470.00,-14 1680839398,469.00,-14 1680839699,467.00,-14 1680840000,472.00,-14 1680840301,470.00,-14 1680840603,469.00,-13 1680840904,470.00,-14 1680841205,475.00,-13 1680841506,471.00,-13 1680841807,475.00,-14 1680842108,478.00,-12 1680842410,474.00,-13 1680842711,473.00,-14 1680843012,474.00,-13 1680843313,472.00,-13 1680843614,470.00,-13 1680843915,472.00,-13 1680844216,475.00,-13 1680844518,472.00,-12 1680844819,476.00,-13 1680845120,474.00,-13 1680845421,476.00,-13 1680845723,473.00,-13 1680846024,472.00,-13 1680846325,471.00,-14 1680846626,475.00,-14 1680846927,475.00,-13 1680847228,474.00,-13 1680847529,474.00,-14 1680847830,473.00,-10 1680848130,475.00,-13 1680848431,473.00,-13 1680848732,474.00,-13 1680849033,473.00,-13 1680849334,473.00,-13 1680849635,474.00,-13 1680849936,476.00,-13 1680850237,471.00,-13 1680850538,472.00,-13 1680850839,473.00,-13 1680851140,474.00,-14 1680851440,472.00,-14 1680851741,476.00,-14 1680852041,465.00,-13 1680852343,466.00,-13 1680852644,465.00,-13 1680852945,466.00,-14 1680853246,467.00,-14 1680853547,465.00,-13 1680853849,466.00,-14 1680854150,466.00,-13 1680854451,466.00,-13 1680854752,467.00,-12 1680855053,464.00,-13 1680855354,467.00,-15 1680855655,466.00,-14 1680855956,467.00,-12 1680856257,466.00,-13 1680856558,466.00,-14 1680856859,466.00,-13 1680894422,475.00,-13 1680894723,476.00,-13 1680895024,475.00,-13 1680895325,472.00,-13 1680895626,472.00,-25 1680895927,474.00,-14 1680896228,478.00,-14 1680896529,486.00,-13 1680896831,488.00,-13 1680897132,483.00,-15 1680897433,485.00,-14 1680897734,478.00,-12 1680898035,477.00,-14 1680898430,477.00,-14 1680898732,474.00,-14 1680899033,477.00,-15 1680899334,478.00,-14 1680899635,473.00,-15 1680899936,474.00,-13 1680900237,474.00,-15 1680900538,474.00,-13 1680900839,483.00,-14 1680901140,476.00,-14 1680901442,476.00,-15 1680901743,475.00,-15 1680902044,478.00,-18 1680902447,477.00,-16 1680902748,480.00,-15 1680903049,478.00,-14 1680903350,476.00,-14 1680903651,474.00,-13 1680903952,473.00,-14 1680904253,481.00,-14 1680904555,479.00,-14 1680904856,481.00,-14 1680905157,479.00,-22 1680905458,475.00,-14 1680905759,479.00,-14 1680906060,483.00,-14 1680906361,487.00,-14 1680906662,482.00,-14 1680906963,478.00,-14 1680907264,474.00,-14 1680907565,466.00,-14 1680907866,482.00,-13 1680908167,477.00,-14 1680908469,474.00,-14 1680908770,472.00,-14 1680909071,474.00,-14 1680909372,474.00,-14 1680909673,483.00,-14 1680909974,467.00,-15 1680910276,469.00,-14 1680910577,473.00,-18 1680910877,467.00,-14 1680911178,476.00,-14 1680911480,478.00,-15 1680911781,476.00,-14 1680912082,482.00,-15 1680912383,478.00,-14 1680912684,472.00,-13 1680912985,476.00,-14 1680913287,480.00,-14 1680913588,467.00,-13 1680913889,467.00,-23 1680914190,464.00,-14 1680914491,472.00,-13 1680914792,467.00,-14 1680915094,467.00,-14 1680915395,475.00,-14 1680915696,483.00,-14 1680915997,476.00,-14 1680916298,476.00,-13 1680916599,479.00,-14 1680916899,474.00,-14 1680917200,465.00,-16 1680917500,478.00,-16 1680917801,474.00,-15 1680918102,474.00,-14 1680918403,472.00,-14 1680918704,476.00,-13 1680919005,467.00,-14 1680919306,469.00,-14 1680919607,471.00,-14 1680919909,471.00,-13 1680920210,468.00,-13 1680920511,466.00,-14 1680920812,469.00,-15 1680921112,470.00,-14 1680921413,476.00,-15 1680921714,466.00,-13 1680922016,469.00,-15 1680922317,464.00,-13 1680922618,469.00,-17 1680922919,474.00,-14 1680923220,472.00,-13 1680923521,460.00,-14 1680923822,465.00,-13 1680924123,469.00,-14 1680924424,468.00,-14 1680924725,471.00,-13 1680925027,469.00,-14 1680925329,464.00,-14 1680925630,467.00,-15 1680925931,462.00,-13 1680926232,465.00,-14 1680926534,464.00,-14 1680926835,465.00,-13 1680927137,464.00,-14 1680927438,468.00,-14 1680927739,461.00,-13 1680928040,462.00,-13 1680928341,462.00,-14 1680928642,468.00,-14 1680928943,477.00,-14 1680929245,473.00,-14 1680929546,465.00,-15 1680929847,471.00,-13 1680930148,473.00,-13 1680930450,466.00,-14 1680930751,468.00,-13 1680931052,464.00,-13 1680931353,467.00,-22 1680931655,472.00,-14 1680931956,469.00,-15 1680932257,469.00,-15 1680932558,466.00,-14 1680932859,467.00,-13 1680933160,462.00,-13 1680933461,467.00,-15 1680933761,464.00,-13 1680934062,469.00,-14 1680934362,472.00,-14 1680934664,480.00,-14 1680934966,475.00,-16 1680935268,468.00,-14 1680935569,466.00,-14 1680935870,471.00,-14 1680936172,468.00,-14 1680936473,458.00,-14 1680936774,456.00,-14 1680937076,451.00,-14 1680937377,452.00,-14 1680937678,455.00,-14 1680937979,476.00,-15 1680938280,467.00,-15 1680938581,462.00,-15 1680938882,462.00,-14 1680939183,458.00,-14 1680939484,468.00,-14 1680939785,472.00,-13 1680940086,467.00,-14 1680940388,458.00,-13 1680940688,456.00,-14 1680940989,466.00,-16 1680941290,472.00,-14 1680941592,465.00,-13 1680941893,465.00,-15 1680942195,460.00,-15 1680942496,463.00,-13 1680942797,468.00,-14 1680943098,470.00,-13 1680943399,470.00,-20 1680943700,460.00,-14 1680944001,461.00,-14 1680944302,468.00,-14 1680957322,465.00,-14 1680957623,460.00,-14 1680957924,465.00,-13 1680958225,465.00,-14 1680958526,457.00,-14 1680958828,465.00,-14 1680959129,463.00,-13 1680959430,457.00,-13 1680959731,462.00,-15 1680960033,456.00,-14 1680960334,457.00,-13 1680960635,458.00,-14 1680960935,450.00,-15 1680961236,443.00,-14 1680961538,450.00,-14 1680961839,448.00,-14 1680962140,443.00,-13 1680962442,450.00,-16 1680962743,460.00,-16 1680963044,458.00,-18 1680963345,453.00,-14 1680963646,454.00,-15 1680963947,462.00,-14 1680964249,457.00,-15 1680964550,456.00,-15 1680964851,455.00,-15 1680965152,454.00,-13 1680965453,448.00,-13 1680965755,459.00,-13 1680966056,463.00,-13 1680966357,460.00,-13 1680966658,456.00,-14 1680966958,454.00,-13 1680967259,458.00,-14 1680967560,458.00,-14 1680967861,451.00,-13 1680968162,450.00,-14 1680968463,457.00,-14 1680968764,444.00,-13 1680969066,451.00,-14 1680969367,448.00,-15 1680969667,459.00,-15 1680969968,459.00,-14 1680970370,453.00,-14 1680970672,455.00,-14 1680970973,459.00,-14 1680971274,463.00,-14 1680971576,453.00,-14 1680971876,457.00,-15 1680972177,457.00,-20 1680972478,455.00,-14 1680972778,455.00,-15 1680973079,453.00,-14 1680973380,449.00,-14 1680973680,451.00,-15 1680973982,449.00,-14 1680974283,457.00,-13 1680974584,451.00,-14 1680974886,453.00,-18 1680975187,454.00,-13 1680975488,449.00,-14 1680975789,448.00,-14 1680976089,452.00,-13 1680976390,452.00,-14 1680976691,454.00,-14 1680976992,452.00,-16 1680977293,454.00,-14 1680977593,450.00,-14 1680977895,456.00,-14 1680978196,457.00,-14 1680978496,456.00,-14 1680978798,462.00,-15 1680979099,460.00,-14 1680979400,463.00,-14 1680979701,457.00,-15 1680980002,459.00,-14 1680980304,459.00,-14 1680980605,456.00,-13 1680980906,457.00,-13 1680981207,457.00,-14 1680981508,461.00,-13 1680981809,457.00,-14 1680982110,460.00,-13 1680982411,461.00,-14 1680982712,461.00,-13 1680983013,467.00,-15 1680983314,465.00,-14 1680983616,466.00,-12 1680983917,464.00,-14 1680984218,461.00,-14 1680984518,464.00,-14 1680984819,463.00,-14 1680985120,463.00,-14 1680985421,462.00,-15 1680985722,459.00,-14 1680986023,462.00,-14 1680986325,462.00,-13 1680986626,460.00,-14 1680986927,464.00,-13 1680987228,459.00,-14 1680987529,463.00,-14 1680987830,462.00,-14 1680988131,468.00,-14 1680988433,470.00,-13 1680988733,468.00,-14 1680989035,471.00,-14 1680989336,473.00,-15 1680989638,472.00,-15 1680989938,472.00,-16 1680990239,473.00,-13 1680990540,473.00,-13 1680990841,474.00,-15 1680991142,474.00,-14 1680991446,472.00,-14 1680991747,477.00,-14 1680992048,475.00,-13 1680992349,478.00,-15 1680992650,476.00,-14 1680992951,477.00,-14 1680993252,475.00,-14 1680993553,474.00,-14 1680993854,480.00,-14 1680994155,490.00,-14 1680994457,481.00,-14 1680994757,479.00,-14 1680995059,480.00,-14 1680995362,477.00,-14 1680995664,478.00,-20 1680995965,477.00,-15 1680996265,480.00,-14 1680996567,477.00,-14 1680996867,475.00,-15 1680997168,478.00,-15 1680997569,474.00,-15 1680997870,476.00,-15 1680998172,476.00,-14 1680998473,477.00,-15 1680998773,477.00,-14 1680999074,476.00,-14 1680999375,479.00,-15 1680999683,477.00,-13 1680999984,479.00,-14 1681000285,482.00,-15 1681000586,478.00,-15 1681000887,483.00,-13 1681001188,482.00,-14 1681001488,486.00,-14 1681001789,486.00,-16 1681002090,483.00,-14 1681002391,485.00,-14 1681002692,485.00,-15 1681002993,483.00,-17 1681003294,481.00,-14 1681003594,488.00,-14 1681003895,488.00,-15 1681004196,490.00,-15 1681004497,490.00,-15 1681004798,485.00,-14 1681005099,483.00,-15 1681005401,479.00,-13 1681005702,475.00,-14 1681006003,476.00,-14 1681006304,476.00,-15 1681006605,475.00,-14 1681006906,476.00,-13 1681007207,474.00,-14 1681007508,477.00,-14 1681007809,477.00,-14 1681008110,473.00,-14 1681008412,471.00,-16 1681008713,473.00,-15 1681009014,474.00,-15 1681009315,487.00,-14 1681009616,491.00,-15 1681009916,490.00,-14 1681010217,491.00,-14 1681010518,492.00,-14 1681010819,489.00,-15 1681011120,487.00,-14 1681011421,485.00,-15 1681011722,483.00,-14 1681012023,485.00,-13 1681012324,482.00,-14 1681012625,486.00,-15 1681012926,485.00,-14 1681013227,486.00,-14 1681013527,487.00,-14 1681013828,487.00,-14 1681014129,486.00,-14 1681014430,491.00,-14 1681014731,489.00,-14 1681015033,486.00,-15 1681015334,489.00,-15 1681015634,489.00,-15 1681015935,493.00,-15 1681016331,490.00,-14 1681016632,491.00,-14 1681016933,486.00,-15 1681017234,488.00,-15 1681017536,489.00,-15 1681017836,488.00,-14 1681018137,486.00,-14 1681018438,488.00,-14 1681018740,486.00,-15 1681019041,490.00,-13 1681019342,491.00,-14 1681019643,490.00,-15 1681019944,491.00,-15 1681020245,490.00,-14 1681020546,487.00,-14 1681020846,488.00,-14 1681021148,486.00,-14 1681021449,487.00,-16 1681021751,483.00,-14 1681022052,483.00,-14 1681022352,484.00,-14 1681022653,480.00,-15 1681022953,481.00,-14 1681023254,476.00,-15 1681023554,472.00,-15 1681023855,471.00,-14 1681024155,473.00,-14 1681024456,475.00,-14 1681024757,471.00,-15 1681025058,468.00,-14 1681025359,461.00,-15 1681025660,451.00,-13 1681025961,443.00,-15 1681026262,444.00,-13 1681026563,441.00,-14 1681026863,436.00,-15 1681027165,435.00,-14 1681027466,438.00,-14 1681027767,431.00,-14 1681028068,422.00,-14 1681028369,422.00,-14 1681028670,427.00,-15 1681028971,424.00,-14 1681029272,427.00,-16 1681029573,438.00,-15 1681029873,440.00,-14 1681030174,434.00,-14 1681030475,437.00,-14 1681030776,440.00,-24 1681031077,451.00,-14 1681031379,441.00,-13 1681031679,435.00,-22 1681031981,428.00,-16 1681032282,438.00,-14 1681032583,439.00,-14 1681032980,441.00,-16 1681033281,438.00,-14 1681033582,436.00,-16 1681033883,436.00,-16 1681034184,435.00,-14 1681034486,433.00,-14 1681034786,433.00,-14 1681035087,437.00,-13 1681035489,435.00,-14 1681035790,435.00,-14 1681036091,422.00,-13 1681036392,414.00,-15 1681036692,420.00,-15 1681037096,420.00,-14 1681037397,425.00,-14 1681037698,433.00,-13 1681038000,432.00,-13 1681038301,431.00,-13 1681038602,434.00,-14 1681038902,432.00,-14 1681039204,434.00,-14 1681039505,434.00,-14 1681039806,434.00,-15 1681040107,428.00,-15 1681040408,431.00,-13 1681040709,430.00,-14 1681041009,426.00,-14 1681041310,433.00,-14 1681041611,442.00,-13 1681041912,432.00,-14 1681042213,436.00,-18 1681042513,434.00,-14 1681042815,433.00,-13 1681043116,428.00,-15 1681043417,439.00,-15 1681043718,430.00,-14 1681044019,436.00,-14 1681044320,435.00,-13 1681044621,429.00,-14 1681044922,435.00,-14 1681045224,450.00,-15 1681045525,446.00,-15 1681045826,428.00,-14 1681046127,431.00,-14 1681046428,447.00,-14 1681046736,445.00,-15 1681047037,431.00,-14 1681047338,430.00,-14 1681047639,424.00,-14 1681047940,426.00,-14 1681048241,426.00,-15 1681048542,420.00,-14 1681048843,425.00,-14 1681049144,436.00,-13 1681049445,435.00,-14 1681049746,427.00,-13 1681050047,440.00,-13 1681050348,424.00,-14 1681050649,426.00,-15 1681050950,421.00,-14 1681051251,418.00,-14 1681051552,424.00,-14 1681051852,425.00,-14 1681052153,424.00,-14 1681052454,426.00,-15 1681052755,430.00,-14 1681053056,432.00,-13 1681053357,427.00,-13 1681053659,425.00,-13 1681053960,426.00,-14 1681054261,431.00,-14 1681054562,432.00,-14 1681054863,437.00,-13 1681055164,435.00,-14 1681055465,432.00,-14 1681055766,430.00,-14 1681056067,421.00,-14 1681056367,421.00,-14 1681056668,434.00,-14 1681056970,427.00,-15 1681057271,427.00,-14 1681057572,430.00,-15 1681057873,443.00,-15 1681058173,445.00,-14 1681058474,435.00,-14 1681058775,436.00,-15 1681059075,432.00,-14 1681059377,436.00,-14 1681059677,432.00,-15 1681059978,440.00,-15 1681060280,436.00,-14 1681060581,438.00,-14 1681060882,439.00,-14 1681061183,439.00,-14 1681061484,434.00,-14 1681061785,430.00,-13 1681062086,434.00,-13 1681062387,434.00,-15 1681062688,433.00,-20 1681062990,434.00,-13 1681063291,438.00,-14 1681063591,437.00,-14 1681063892,439.00,-13 1681064194,439.00,-14 1681064495,436.00,-13 1681064796,438.00,-15 1681065097,440.00,-15 1681065398,438.00,-14 1681065699,441.00,-15 1681066000,440.00,-15 1681066301,447.00,-16 1681066603,442.00,-14 1681066904,444.00,-14 1681067205,447.00,-14 1681067506,450.00,-14 1681067807,450.00,-14 1681068109,452.00,-15 1681068410,458.00,-14 1681068711,453.00,-14 1681069012,452.00,-13 1681069313,446.00,-15 1681069614,451.00,-14 1681069916,450.00,-14 1681070217,448.00,-14 1681070518,447.00,-15 1681070819,452.00,-14 1681071120,451.00,-15 1681071421,451.00,-14 1681071722,449.00,-15 1681072023,447.00,-14 1681072324,450.00,-18 1681072625,450.00,-14 1681072926,446.00,-15 1681073227,451.00,-15 1681073528,448.00,-14 1681073829,454.00,-15 1681074130,450.00,-15 1681074432,454.00,-14 1681074835,453.00,-14 1681075136,451.00,-14 1681075437,451.00,-14 1681075738,449.00,-14 1681076039,449.00,-13 1681076340,449.00,-14 1681076641,452.00,-14 1681076942,452.00,-14 1681077243,450.00,-14 1681077544,452.00,-14 1681077845,450.00,-14 1681078146,452.00,-16 1681078447,458.00,-14 1681078748,463.00,-15 1681079049,464.00,-14 1681079350,466.00,-14 1681079651,460.00,-14 1681079952,460.00,-14 1681080253,470.00,-14 1681080554,471.00,-14 1681080855,473.00,-14 1681081156,454.00,-15 1681081456,448.00,-13 1681081757,449.00,-13 1681082058,448.00,-14 1681082359,447.00,-14 1681082660,450.00,-13 1681082962,447.00,-15 1681083263,444.00,-14 1681083563,444.00,-15 1681083864,444.00,-14 1681084165,444.00,-14 1681084467,448.00,-14 1681084768,451.00,-13 1681085069,451.00,-14 1681085370,450.00,-14 1681085671,450.00,-14 1681085972,453.00,-14 1681086273,453.00,-16 1681086575,453.00,-15 1681086876,449.00,-14 1681087177,450.00,-14 1681087478,448.00,-14 1681087779,450.00,-15 1681088081,450.00,-15 1681088382,457.00,-14 1681088682,452.00,-15 1681088983,449.00,-14 1681089284,450.00,-14 1681089584,448.00,-16 1681089886,444.00,-14 1681090187,445.00,-14 1681090488,445.00,-14 1681090789,443.00,-14 1681091090,443.00,-15 1681091392,441.00,-14 1681091693,441.00,-15 1681091994,441.00,-14 1681092295,442.00,-15 1681092596,442.00,-16 1681092898,442.00,-15 1681093199,439.00,-14 1681093500,444.00,-14 1681093801,441.00,-15 1681094102,439.00,-14 1681094403,444.00,-14 1681094704,442.00,-14 1681095005,440.00,-14 1681095307,436.00,-14 1681095607,439.00,-14 1681095908,438.00,-14 1681096210,436.00,-14 1681096511,439.00,-15 1681096812,438.00,-13 1681097113,440.00,-15 1681097413,438.00,-15 1681097714,440.00,-14 1681098015,440.00,-15 1681098315,440.00,-15 1681098616,441.00,-17 1681098916,438.00,-14 1681099218,440.00,-15 1681099518,440.00,-14 1681099819,440.00,-14 1681100120,440.00,-15 1681100421,438.00,-15 1681100723,440.00,-14 1681101024,438.00,-14 1681101325,440.00,-14 1681101626,440.00,-13 1681101927,440.00,-13 1681102228,439.00,-15 1681102530,438.00,-15 1681102831,443.00,-15 1681103132,439.00,-15 1681103433,442.00,-14 1681103734,440.00,-15 1681104035,440.00,-14 1681104337,442.00,-15 1681104638,441.00,-14 1681104939,441.00,-15 1681105240,443.00,-14 1681105549,442.00,-14 1681105850,444.00,-14 1681106151,442.00,-13 1681106452,442.00,-14 1681106753,443.00,-14 1681107156,438.00,-13 1681107457,440.00,-14 1681107758,444.00,-15 1681108059,443.00,-14 1681108360,441.00,-15 1681108661,440.00,-14 1681108962,442.00,-13 1681109263,435.00,-15 1681109564,440.00,-16 1681109865,437.00,-14 1681110167,433.00,-15 1681110467,439.00,-14 1681110769,433.00,-22 1681111070,436.00,-14 1681111371,435.00,-14 1681111672,436.00,-13 1681111973,434.00,-14 1681112274,435.00,-14 1681112575,437.00,-14 1681112876,433.00,-14 1681113178,439.00,-14 1681113479,437.00,-15 1681113780,442.00,-13 1681114081,439.00,-14 1681114382,440.00,-13 1681114683,440.00,-14 1681114984,436.00,-14 1681115286,439.00,-14 1681115587,436.00,-14 1681115888,438.00,-14 1681116189,434.00,-14 1681116490,433.00,-15 1681116791,434.00,-14 1681117092,434.00,-14 1681117495,434.00,-14 1681117796,438.00,-15 1681118097,434.00,-14 1681118398,435.00,-15 1681118699,432.00,-14 1681119000,435.00,-14 1681119301,433.00,-14 1681119602,430.00,-14 1681119903,433.00,-14 1681120205,433.00,-14 1681120506,437.00,-14 1681120807,436.00,-13 1681121108,434.00,-14 1681121409,436.00,-15 1681121710,432.00,-14 1681122011,424.00,-14 1681122312,424.00,-14 1681122612,426.00,-14 1681122913,428.00,-14 1681123214,426.00,-14 1681123515,427.00,-14 1681123816,425.00,-14 1681124117,420.00,-16 1681124417,418.00,-15 1681124718,419.00,-15 1681125018,419.00,-15 1681125319,421.00,-13 1681125620,422.00,-14 1681125921,421.00,-14 1681126221,422.00,-15 1681126522,423.00,-15 1681126824,422.00,-15 1681127125,426.00,-15 1681127426,419.00,-15 1681127727,422.00,-15 1681128028,407.00,-14 1681128329,402.00,-14 1681128630,406.00,-14 1681128931,405.00,-16 1681129233,410.00,-14 1681129534,407.00,-14 1681129835,395.00,-15 1681130136,399.00,-15 1681130437,396.00,-15 1681130738,393.00,-14 1681131039,375.00,-13 1681131341,379.00,-15 1681131642,385.00,-14 1681131943,389.00,-15 1681132245,379.00,-15 1681132546,370.00,-14 1681132847,372.00,-15 1681133149,378.00,-15 1681133450,382.00,-14 1681133751,383.00,-15 1681134052,368.00,-15 1681134353,372.00,-15 1681134654,371.00,-15 1681134955,374.00,-14 1681135256,370.00,-14 1681135558,369.00,-15 1681135859,359.00,-14 1681136160,356.00,-14 1681136461,361.00,-15 1681136762,361.00,-14 1681137063,362.00,-14 1681137365,359.00,-14 1681137773,369.00,-14 1681138073,369.00,-14 1681138374,377.00,-15 1681138675,393.00,-15 1681138976,393.00,-15 1681139277,399.00,-14 1681139579,391.00,-15 1681139880,387.00,-15 1681140181,403.00,-15 1681140482,409.00,-14 1681140783,407.00,-15 1681141085,406.00,-15 1681141386,407.00,-14 1681141687,420.00,-14 1681141988,417.00,-14 1681142290,417.00,-15 1681142591,418.00,-15 1681142892,419.00,-14 1681143193,421.00,-15 1681143495,425.00,-14 1681143891,420.00,-14 1681144193,423.00,-14 1681144494,419.00,-14 1681144795,422.00,-15 1681145096,417.00,-13 1681145397,420.00,-13 1681145698,419.00,-13 1681145999,424.00,-14 1681146300,423.00,-13 1681146601,424.00,-15 1681146903,420.00,-14 1681147204,418.00,-15 1681147505,418.00,-16 1681147806,425.00,-14 1681148107,426.00,-14 1681148408,426.00,-14 1681148710,424.00,-16 1681149011,429.00,-15 1681149312,427.00,-14 1681149613,424.00,-13 1681149915,418.00,-14 1681150217,421.00,-14 1681150518,421.00,-16 1681150819,419.00,-14 1681151121,415.00,-14 1681151423,415.00,-14 1681151724,415.00,-15 1681152025,417.00,-15 1681152326,417.00,-14 1681152729,423.00,-14 1681153030,430.00,-14 1681153331,429.00,-14 1681153633,426.00,-15 1681153934,423.00,-13 1681154235,421.00,-14 1681154537,422.00,-13 1681154838,417.00,-15 1681155139,428.00,-14 1681155440,424.00,-14 1681155741,423.00,-18 1681156042,420.00,-14 1681156343,421.00,-14 1681156644,421.00,-14 1681157047,419.00,-13 1681157348,419.00,-13 1681157649,420.00,-16 1681157951,420.00,-15 1681158252,420.00,-14 1681158553,423.00,-14 1681158854,424.00,-17 1681159155,429.00,-14 1681159456,427.00,-14 1681159758,429.00,-14 1681160059,429.00,-14 1681160360,428.00,-14 1681160660,428.00,-15 1681160962,429.00,-14 1681161263,428.00,-15 1681161564,430.00,-14 1681161866,432.00,-14 1681162167,432.00,-14 1681162468,434.00,-13 1681162769,435.00,-14 1681163070,432.00,-13 1681163371,435.00,-13 1681163672,434.00,-14 1681163972,435.00,-15 1681164273,436.00,-16 1681164573,437.00,-14 1681164874,437.00,-14 1681165175,443.00,-15 1681165476,442.00,-14 1681165777,438.00,-15 1681166078,441.00,-13 1681166379,440.00,-14 1681166680,441.00,-15 1681167085,442.00,-14 1681167386,443.00,-16 1681167687,442.00,-13 1681167988,442.00,-13 1681168289,492.00,-13 1681168590,493.00,-15 1681168891,495.00,-15 1681169192,489.00,-14 1681169493,489.00,-15 1681169794,490.00,-14 1681170094,492.00,-14 1681170395,486.00,-15 1681170695,485.00,-14 1681170996,481.00,-15 1681171297,480.00,-14 1681171597,478.00,-14 1681171898,482.00,-14 1681172199,481.00,-14 1681172500,486.00,-15 1681172802,478.00,-14 1681173103,478.00,-14 1681173404,478.00,-14 1681173712,478.00,-14 1681174013,477.00,-14 1681174314,479.00,-14 1681174615,480.00,-14 1681174916,479.00,-14 1681175217,480.00,-14 1681175519,478.00,-15 1681175820,480.00,-14 1681176122,478.00,-15 1681176423,477.00,-16 1681176724,480.00,-14 1681177025,479.00,-14 1681177326,480.00,-14 1681177627,479.00,-15 1681177928,480.00,-14 1681178331,486.00,-16 1681178632,486.00,-15 1681178933,487.00,-15 1681179235,488.00,-14 1681179535,492.00,-15 1681179836,493.00,-15 1681180137,496.00,-15 1681180438,489.00,-15 1681180740,485.00,-15 1681181041,486.00,-14 1681181342,485.00,-13 1681181643,486.00,-16 1681181944,487.00,-14 1681182245,483.00,-14 1681182546,483.00,-15 1681182847,485.00,-14 1681183148,485.00,-14 1681183450,484.00,-14 1681183751,483.00,-16 1681184052,482.00,-14 1681184353,492.00,-14 1681184653,493.00,-14 1681184954,489.00,-14 1681185255,492.00,-14 1681185556,492.00,-14 1681185857,495.00,-14 1681186158,497.00,-13 1681186459,495.00,-13 1681186760,495.00,-14 1681187062,496.00,-15 1681187363,498.00,-14 1681187665,497.00,-14 1681187966,498.00,-15 1681188267,498.00,-14 1681188568,500.00,-14 1681188869,497.00,-14 1681189170,498.00,-14 1681189471,505.00,-14 1681189772,505.00,-15 1681190073,506.00,-15 1681190374,503.00,-14 1681190675,501.00,-14 1681190976,501.00,-15 1681191278,502.00,-15 1681191579,501.00,-16 1681191879,507.00,-13 1681192181,504.00,-14 1681192482,502.00,-14 1681192784,504.00,-15 1681193086,498.00,-14 1681193387,496.00,-14 1681193689,493.00,-14 1681193989,498.00,-14 1681194290,503.00,-15 1681194591,499.00,-14 1681194892,500.00,-15 1681195192,495.00,-15 1681195494,494.00,-14 1681195795,492.00,-15 1681196096,495.00,-14 1681196397,504.00,-15 1681196698,500.00,-15 1681196998,504.00,-14 1681197300,497.00,-15 1681197609,499.00,-15 1681197910,494.00,-14 1681198211,492.00,-15 1681198511,486.00,-15 1681198812,488.00,-16 1681199112,477.00,-16 1681199518,469.00,-14 1681199819,468.00,-14 1681200120,474.00,-14 1681200422,470.00,-13 1681200723,472.00,-14 1681201024,469.00,-14 1681201325,472.00,-14 1681201626,463.00,-14 1681201927,471.00,-14 1681202228,471.00,-15 1681202530,475.00,-15 1681202831,468.00,-14 1681203131,481.00,-14 1681203433,475.00,-15 1681203734,468.00,-15 1681204034,467.00,-15 1681204336,448.00,-14 1681204637,447.00,-15 1681204937,446.00,-16 1681205238,457.00,-15 1681205539,470.00,-15 1681205841,467.00,-15 1681206142,457.00,-14 1681206546,459.00,-15 1681206847,456.00,-14 1681207148,453.00,-15 1681207449,439.00,-15 1681207750,437.00,-16 1681208052,423.00,-15 1681208455,425.00,-14 1681208755,426.00,-16 1681209057,426.00,-14 1681209358,422.00,-15 1681240255,455.00,-14 1681240556,455.00,-15 1681240955,456.00,-16 1681241256,460.00,-15 1681241557,458.00,-15 1681241858,455.00,-15 1681242159,459.00,-14 1681242460,457.00,-14 1681242761,460.00,-16 1681243062,462.00,-15 1681243362,456.00,-14 1681243663,456.00,-14 1681243964,453.00,-16 1681244362,451.00,-15 1681244663,458.00,-15 1681244965,453.00,-14 1681245266,453.00,-14 1681245567,451.00,-14 1681245868,454.00,-14 1681246169,453.00,-15 1681246470,453.00,-15 1681246771,454.00,-14 1681247072,452.00,-14 1681247374,454.00,-15 1681247674,453.00,-13 1681247975,454.00,-14 1681248276,452.00,-14 1681248577,452.00,-14 1681248878,454.00,-15 1681249179,452.00,-14 1681249481,453.00,-14 1681249781,457.00,-15 1681250082,453.00,-15 1681250383,456.00,-14 1681250683,458.00,-15 1681250984,456.00,-13 1681251285,454.00,-15 1681251585,456.00,-15 1681251886,461.00,-16 1681252186,455.00,-14 1681252488,460.00,-15 1681252789,459.00,-15 1681253090,461.00,-15 1681253391,456.00,-15 1681253692,457.00,-15 1681253993,455.00,-14 1681254294,456.00,-13 1681254595,457.00,-14 1681254896,455.00,-16 1681255197,458.00,-13 1681255498,460.00,-14 1681255799,462.00,-15 1681256100,462.00,-14 1681256401,462.00,-14 1681256702,464.00,-14 1681257003,461.00,-14 1681257304,463.00,-13 1681257605,463.00,-15 1681257906,464.00,-15 1681258207,464.00,-14 1681258508,466.00,-13 1681258809,467.00,-14 1681259109,464.00,-14 1681259410,463.00,-15 1681259711,467.00,-13 1681260011,464.00,-15 1681260312,465.00,-14 1681260613,464.00,-14 1681260914,463.00,-15 1681261215,464.00,-13 1681261611,460.00,-14 1681261912,460.00,-14 1681262212,463.00,-14 1681262513,460.00,-13 1681262814,464.00,-14 1681263115,461.00,-14 1681263417,467.00,-14 1681263718,465.00,-14 1681264020,463.00,-15 1681264320,461.00,-14 1681264621,463.00,-14 1681264921,463.00,-15 1681265221,463.00,-15 1681265523,462.00,-14 1681265823,459.00,-14 1681266125,460.00,-14 1681266425,464.00,-14 1681266726,463.00,-14 1681267027,463.00,-14 1681267328,462.00,-15 1681267629,458.00,-14 1681267930,461.00,-13 1681268230,462.00,-13 1681268531,463.00,-15 1681268832,460.00,-14 1681269133,460.00,-15 1681269434,459.00,-14 1681269737,460.00,-14 1681270038,459.00,-15 1681270339,460.00,-15 1681270640,460.00,-14 1681270941,461.00,-14 1681271242,461.00,-14 1681271543,461.00,-15 1681271844,460.00,-14 1681272145,463.00,-14 1681272446,464.00,-14 1681272747,463.00,-13 1681273048,465.00,-14 1681273349,463.00,-14 1681273650,466.00,-14 1681273951,465.00,-14 1681274253,464.00,-14 1681274554,467.00,-14 1681274856,466.00,-15 1681275157,463.00,-13 1681275458,465.00,-14 1681275859,469.00,-15 1681276160,466.00,-15 1681276462,470.00,-14 1681276764,470.00,-14 1681277065,473.00,-14 1681277366,465.00,-14 1681277667,468.00,-15 1681277968,472.00,-14 1681278269,465.00,-14 1681278571,465.00,-15 1681278872,468.00,-14 1681279173,470.00,-14 1681279474,471.00,-15 1681279775,466.00,-23 1681280077,470.00,-13 1681280378,466.00,-15 1681280777,470.00,-17 1681281078,467.00,-15 1681281379,466.00,-15 1681281681,468.00,-15 1681281982,468.00,-15 1681282284,468.00,-14 1681282585,465.00,-14 1681282886,466.00,-14 1681283187,470.00,-15 1681283488,464.00,-14 1681283789,470.00,-16 1681284091,467.00,-15 1681284393,467.00,-14 1681284694,464.00,-15 1681284995,468.00,-14 1681285296,465.00,-15 1681285597,467.00,-14 1681285898,466.00,-15 1681286199,466.00,-14 1681286500,465.00,-15 1681286802,462.00,-20 1681287103,462.00,-22 1681287405,460.00,-15 1681287806,460.00,-14 1681288107,457.00,-14 1681288408,461.00,-14 1681288708,456.00,-14 1681289010,456.00,-14 1681289311,457.00,-15 1681289612,453.00,-14 1681289913,454.00,-14 1681290214,450.00,-17 1681290516,452.00,-15 1681290817,453.00,-15 1681291117,439.00,-14 1681291419,443.00,-15 1681291720,432.00,-19 1681292021,429.00,-15 1681292425,443.00,-14 1681292726,447.00,-15 1681293027,447.00,-14 1681293328,450.00,-15 1681293630,453.00,-14 1681293933,450.00,-15 1681294234,451.00,-15 1681294543,451.00,-14 1681294844,455.00,-14 1681295391,451.00,-18 1681295693,450.00,-15 1681295994,448.00,-18 1681296295,452.00,-16 1681296596,451.00,-16 1681296898,449.00,-16 1681297199,447.00,-16 1681297600,448.00,-14 1681297901,451.00,-16 1681298203,449.00,-14 1681298503,453.00,-15 1681298805,446.00,-14 1681299107,444.00,-18 1681299408,444.00,-16 1681299709,441.00,-16 1681300010,442.00,-16 1681300311,447.00,-16 1681300612,445.00,-17 1681300914,443.00,-16 1681301215,447.00,-16 1681301517,442.00,-15 1681301818,448.00,-17 1681302119,451.00,-17 1681302419,445.00,-16 1681302720,443.00,-16 1681303020,440.00,-15 1681303321,436.00,-15 1681303622,432.00,-15 1681303923,445.00,-15 1681304223,447.00,-15 1681304524,443.00,-15 1681304826,446.00,-14 1681305127,455.00,-15 1681305428,445.00,-15 1681305729,440.00,-14 1681306030,444.00,-15 1681306331,440.00,-14 1681306631,438.00,-15 1681306933,446.00,-14 1681307234,444.00,-15 1681307535,442.00,-14 1681307836,448.00,-14 1681308137,456.00,-15 1681308438,449.00,-15 1681308739,454.00,-15 1681309040,452.00,-14 1681309341,453.00,-14 1681309642,453.00,-14 1681309943,461.00,-14 1681310244,461.00,-14 1681310545,455.00,-14 1681310847,457.00,-15 1681311149,461.00,-16 1681311450,459.00,-14 1681311751,455.00,-14 1681312052,461.00,-15 1681312353,466.00,-13 1681312654,461.00,-14 1681312955,448.00,-13 1681313257,457.00,-15 1681313559,464.00,-15 1681313860,434.00,-14 1681314161,437.00,-14 1681314462,422.00,-15 1681314763,415.00,-15 1681315064,411.00,-16 1681315365,425.00,-19 1681315666,446.00,-15 1681315967,457.00,-14 1681316369,448.00,-15 1681316670,457.00,-15 1681316978,445.00,-15 1681317279,435.00,-13 1681317581,433.00,-14 1681317882,437.00,-15 1681318183,447.00,-14 1681318484,444.00,-15 1681318785,456.00,-14 1681319086,455.00,-14 1681319387,451.00,-14 1681319688,446.00,-15 1681319989,442.00,-14 1681320290,456.00,-15 1681320591,461.00,-14 1681320892,461.00,-14 1681321193,458.00,-14 1681321494,457.00,-14 1681321795,454.00,-15 1681322096,456.00,-14 1681322397,453.00,-15 1681322698,461.00,-16 1681323000,463.00,-14 1681323301,459.00,-15 1681323602,460.00,-15 1681323903,465.00,-14 1681324204,458.00,-15 1681324506,462.00,-15 1681324807,459.00,-15 1681325108,459.00,-15 1681325409,455.00,-14 1681325709,460.00,-15 1681326010,461.00,-15 1681326311,457.00,-14 1681326612,463.00,-14 1681326913,464.00,-14 1681327214,460.00,-14 1681327515,456.00,-15 1681327817,467.00,-15 1681328117,459.00,-15 1681328418,463.00,-13 1681328719,462.00,-16 1681329020,459.00,-15 1681329321,461.00,-14 1681329622,460.00,-14 1681329923,460.00,-14 1681330225,462.00,-15 1681330526,461.00,-15 1681330826,462.00,-16 1681331127,461.00,-14 1681331428,463.00,-14 1681331729,462.00,-14 1681332031,463.00,-15 1681332332,461.00,-15 1681332633,463.00,-14 1681332934,463.00,-14 1681333236,461.00,-14 1681333636,462.00,-14 1681333937,463.00,-16 1681334237,464.00,-15 1681334539,467.00,-21 1681334840,470.00,-14 1681335141,472.00,-14 1681335442,476.00,-13 1681335743,478.00,-14 1681336044,477.00,-14 1681336345,476.00,-15 1681336646,475.00,-14 1681336947,472.00,-14 1681337249,474.00,-14 1681337549,475.00,-15 1681368446,494.00,-16 1681368747,494.00,-15 1681369048,496.00,-16 1681369350,492.00,-15 1681369652,490.00,-15 1681369953,493.00,-15 1681370254,489.00,-24 1681370555,489.00,-14 1681370856,485.00,-16 1681371157,480.00,-14 1681371459,478.00,-15 1681371760,478.00,-15 1681372061,476.00,-19 1681372362,476.00,-15 1681372663,478.00,-15 1681372964,480.00,-14 1681373265,476.00,-15 1681373566,479.00,-15 1681373867,477.00,-16 1681374168,476.00,-14 1681374469,473.00,-14 1681374771,469.00,-15 1681375072,475.00,-17 1681375373,471.00,-15 1681375674,474.00,-16 1681375975,485.00,-15 1681376277,475.00,-14 1681376586,463.00,-15 1681376887,466.00,-16 1681377189,454.00,-15 1681377490,453.00,-14 1681377791,467.00,-15 1681378092,453.00,-15 1681378393,450.00,-14 1681378694,450.00,-15 1681378995,443.00,-15 1681379296,428.00,-16 1681379596,448.00,-17 1681379897,428.00,-17 1681386553,395.00,-16 1681386854,396.00,-15 1681387155,403.00,-16 1681387455,408.00,-16 1681387757,367.00,-17 1681388058,384.00,-16 1681388358,378.00,-16 1681388659,373.00,-16 1681388959,362.00,-16 1681389260,389.00,-14 1681389561,392.00,-15 1681389863,404.00,-15 1681390164,392.00,-16 1681390465,379.00,-16 1681390766,380.00,-14 1681391067,395.00,-14 1681391369,393.00,-14 1681391670,391.00,-14 1681391971,408.00,-16 1681392273,407.00,-15 1681392574,388.00,-15 1681392884,408.00,-19 1681393185,413.00,-15 1681393486,398.00,-16 1681393787,397.00,-15 1681394089,408.00,-14 1681394390,410.00,-14 1681394691,411.00,-14 1681394992,408.00,-15 1681395293,409.00,-14 1681395594,412.00,-15 1681395896,409.00,-16 1681396197,423.00,-16 1681396499,423.00,-13 1681396800,436.00,-14 1681397101,427.00,-15 1681397402,425.00,-14 1681397703,426.00,-15 1681398004,425.00,-14 1681398305,430.00,-14 1681398606,435.00,-14 1681398908,439.00,-15 1681399209,434.00,-23 1681399510,434.00,-15 1681399810,435.00,-15 1681400111,435.00,-17 1681400412,432.00,-15 1681400712,432.00,-16 1681401014,431.00,-15 1681401314,432.00,-15 1681401615,443.00,-15 1681401916,446.00,-22 1681402216,442.00,-16 1681402517,443.00,-17 1681402818,442.00,-25 1681403118,440.00,-16 1681403419,438.00,-21 1681403720,439.00,-15 1681404021,452.00,-14 1681404321,450.00,-16 1681404622,454.00,-14 1681404932,456.00,-14 1681405233,454.00,-15 1681405534,454.00,-15 1681405836,453.00,-19 1681406137,452.00,-14 1681406438,452.00,-15 1681406739,454.00,-15 1681407040,453.00,-15 1681407341,452.00,-15 1681407642,452.00,-14 1681407943,453.00,-14 1681408243,449.00,-15 1681408545,452.00,-14 1681408846,450.00,-15 1681409147,455.00,-14 1681409448,454.00,-15 1681409750,453.00,-15 1681410051,454.00,-14 1681410353,456.00,-14 1681410654,456.00,-14 1681410955,454.00,-15 1681411256,453.00,-14 1681411557,454.00,-14 1681411859,452.00,-14 1681412159,452.00,-15 1681412461,449.00,-14 1681412762,451.00,-14 1681413063,449.00,-15 1681413364,451.00,-15 1681413665,454.00,-14 1681413966,452.00,-14 1681414268,450.00,-14 1681414569,451.00,-14 1681414870,454.00,-14 1681415171,452.00,-16 1681415472,453.00,-15 1681415880,453.00,-14 1681416181,458.00,-14 1681416482,456.00,-15 1681416784,457.00,-15 1681417085,459.00,-14 1681417386,458.00,-15 1681417687,461.00,-15 1681417988,459.00,-15 1681418289,459.00,-13 1681418590,459.00,-15 1681418891,460.00,-14 1681419192,462.00,-15 1681419493,460.00,-14 1681419794,457.00,-15 1681420094,458.00,-16 1681420395,465.00,-15 1681420696,459.00,-14 1681420997,460.00,-17 1681421297,462.00,-14 1681421598,459.00,-15 1681421899,459.00,-15 1681422199,462.00,-14 1681422500,465.00,-16 1681422800,462.00,-14 1681423102,460.00,-15 1681423499,460.00,-15 1681423800,462.00,-15 1681424101,460.00,-15 1681424402,459.00,-15 1681424807,461.00,-16 1681425109,459.00,-15 1681425410,458.00,-15 1681425711,461.00,-16 1681426012,462.00,-13 1681426313,460.00,-14 1681426614,464.00,-14 1681426915,463.00,-14 1681427216,460.00,-13 1681427517,461.00,-15 1681427818,464.00,-14 1681428119,463.00,-14 1681428421,465.00,-16 1681428722,467.00,-14 1681429023,469.00,-15 1681429324,470.00,-14 1681429625,467.00,-14 1681429926,470.00,-16 1681430227,467.00,-14 1681430528,465.00,-24 1681430830,465.00,-14 1681431131,469.00,-15 1681431432,471.00,-15 1681431733,468.00,-14 1681432034,469.00,-14 1681432335,472.00,-15 1681432635,473.00,-15 1681432936,468.00,-14 1681433237,470.00,-16 1681433538,468.00,-14 1681433838,472.00,-15 1681434139,472.00,-14 1681434439,469.00,-15 1681434740,471.00,-15 1681435040,469.00,-14 1681435341,472.00,-15 1681435642,471.00,-15 1681435943,471.00,-14 1681436252,467.00,-14 1681436553,470.00,-14 1681436854,470.00,-15 1681437155,468.00,-15 1681437457,470.00,-15 1681437757,470.00,-15 1681438058,471.00,-15 1681438359,473.00,-14 1681438660,469.00,-14 1681438962,473.00,-14 1681439263,472.00,-14 1681439564,472.00,-13 1681439865,470.00,-13 1681440166,475.00,-13 1681440467,470.00,-22 1681440770,471.00,-14 1681441071,473.00,-15 1681441372,472.00,-14 1681441673,471.00,-15 1681441973,474.00,-15 1681442275,475.00,-14 1681442576,478.00,-15 1681442877,479.00,-14 1681443178,481.00,-15 1681443480,480.00,-14 1681443781,479.00,-14 1681444082,483.00,-15 1681444383,482.00,-14 1681444684,492.00,-14 1681444985,487.00,-14 1681445286,475.00,-15 1681445587,478.00,-15 1681445889,474.00,-14 1681446190,468.00,-14 1681446491,467.00,-15 1681446792,473.00,-14 1681447093,468.00,-15 1681447394,471.00,-14 1681447695,471.00,-15 1681447996,467.00,-14 1681448297,472.00,-14 1681448598,473.00,-15 1681448898,476.00,-14 1681449199,485.00,-16 1681449499,484.00,-13 1681449800,480.00,-16 1681450100,472.00,-14 1681450402,476.00,-15 1681450703,481.00,-15 1681451004,474.00,-15 1681451306,484.00,-15 1681451606,475.00,-15 1681451907,483.00,-14 1681452208,473.00,-14 1681452508,479.00,-15 1681452809,464.00,-16 1681453110,466.00,-16 1681453411,466.00,-15 1681453712,459.00,-16 1681454013,466.00,-14 1681454314,468.00,-16 1681454615,469.00,-13 1681454916,463.00,-15 1681455217,469.00,-14 1681455518,463.00,-14 1681455818,465.00,-17 1681456119,464.00,-17 1681456420,462.00,-17 1681456721,476.00,-15 1681457022,476.00,-14 1681457323,478.00,-16 1681457625,472.00,-15 1681457926,474.00,-15 1681458227,471.00,-15 1681458528,476.00,-15 1681458829,475.00,-14 1681459131,475.00,-18 1681459432,465.00,-15 1681459733,445.00,-16 1681460034,463.00,-15 1681460335,466.00,-15 1681460636,467.00,-15 1681460937,468.00,-15 1681461238,464.00,-14 1681461539,466.00,-15 1681461840,471.00,-16 1681462141,471.00,-15 1681462442,467.00,-15 1681462743,464.00,-15 1681463044,461.00,-15 1681463346,459.00,-15 1681463647,461.00,-15 1681463948,458.00,-15 1681464249,462.00,-17 1681464551,465.00,-14 1681464852,464.00,-15 1681465154,461.00,-15 1681465456,464.00,-15 1681465758,470.00,-15 1681466059,463.00,-14 1681466360,456.00,-15 1681466662,447.00,-16 1681466963,454.00,-14 1681467264,448.00,-14 1681467566,457.00,-16 1681467867,449.00,-15 1681468169,445.00,-15 1681468470,434.00,-14 1681468772,433.00,-16 1681469073,438.00,-15 1681469375,439.00,-15 1681469677,443.00,-14 1681469978,440.00,-16 1681470279,443.00,-14 1681470579,444.00,-15 1681470880,438.00,-14 1681471181,436.00,-14 1681471483,444.00,-14 1681471784,441.00,-15 1681472085,434.00,-16 1681472386,434.00,-15 1681472687,440.00,-14 1681472988,444.00,-15 1681473289,433.00,-14 1681473589,432.00,-16 1681473891,435.00,-14 1681474191,419.00,-17 1681474492,409.00,-15 1681474792,413.00,-15 1681475093,425.00,-15 1681475393,416.00,-14 1681475694,417.00,-16 1681475995,430.00,-17 1681476296,416.00,-14 1681476598,415.00,-19 1681476899,426.00,-15 1681477200,431.00,-15 1681477501,429.00,-15 1681477802,420.00,-14 1681478103,419.00,-16 1681478404,427.00,-15 1681478706,424.00,-14 1681479007,422.00,-15 1681479307,423.00,-14 1681479609,430.00,-14 1681479910,437.00,-15 1681480211,426.00,-14 1681480512,425.00,-15 1681480813,424.00,-14 1681481211,440.00,-14 1681481512,437.00,-15 1681481812,435.00,-16 1681482113,434.00,-16 1681482414,440.00,-15 1681482715,435.00,-14 1681483016,430.00,-15 1681483469,433.00,-14 1681483770,437.00,-14 1681484071,431.00,-20 1681484373,432.00,-14 1681484674,429.00,-15 1681484975,434.00,-15 1681485276,432.00,-15 1681485577,435.00,-15 1681485878,433.00,-14 1681486180,432.00,-14 1681486481,435.00,-15 1681486782,437.00,-15 1681487083,439.00,-14 1681487384,436.00,-15 1681487685,429.00,-15 1681487986,431.00,-14 1681488287,436.00,-15 1681488587,450.00,-15 1681488888,450.00,-14 1681489188,448.00,-14 1681489489,449.00,-15 1681489790,452.00,-14 1681490092,449.00,-15 1681490392,452.00,-15 1681490693,447.00,-15 1681490994,450.00,-14 1681491295,441.00,-15 1681491597,437.00,-14 1681491898,445.00,-15 1681492199,447.00,-13 1681492500,449.00,-15 1681492801,445.00,-14 1681493103,448.00,-14 1681493404,452.00,-14 1681493706,440.00,-15 1681494007,448.00,-15 1681494310,446.00,-14 1681499452,447.00,-15 1681499752,451.00,-16 1681500053,447.00,-15 1681500354,444.00,-15 1681500751,441.00,-15 1681501053,445.00,-15 1681501354,441.00,-14 1681501655,448.00,-14 1681501956,458.00,-15 1681502257,455.00,-14 1681502558,449.00,-14 1681502860,451.00,-14 1681503161,452.00,-15 1681503463,451.00,-15 1681503764,461.00,-14 1681504066,462.00,-14 1681504367,458.00,-15 1681504668,462.00,-14 1681504969,457.00,-15 1681505270,453.00,-14 1681505571,453.00,-15 1681505872,448.00,-16 1681506173,455.00,-15 1681506474,455.00,-14 1681506775,454.00,-15 1681507076,450.00,-14 1681507377,450.00,-14 1681507678,452.00,-15 1681507980,449.00,-14 1681508281,449.00,-15 1681508582,459.00,-14 1681508883,450.00,-14 1681509184,451.00,-15 1681509485,449.00,-15 1681509787,452.00,-13 1681510088,446.00,-14 1681510389,443.00,-13 1681510690,462.00,-13 1681510991,451.00,-14 1681511292,453.00,-14 1681511593,457.00,-14 1681511895,453.00,-14 1681512196,450.00,-17 1681512497,459.00,-14 1681512798,460.00,-14 1681513099,453.00,-13 1681513400,449.00,-14 1681513701,450.00,-15 1681514002,455.00,-14 1681514303,453.00,-15 1681514605,450.00,-15 1681514907,450.00,-14 1681515208,448.00,-14 1681515509,449.00,-15 1681515810,447.00,-14 1681516111,445.00,-12 1681516412,445.00,-13 1681516714,451.00,-14 1681517015,450.00,-14 1681517316,449.00,-14 1681517618,449.00,-15 1681517919,452.00,-15 1681518219,453.00,-14 1681518520,448.00,-15 1681518821,451.00,-14 1681519123,450.00,-14 1681519424,448.00,-15 1681519726,449.00,-14 1681520028,451.00,-13 1681520329,450.00,-15 1681520630,450.00,-15 1681520930,454.00,-15 1681521232,457.00,-14 1681521532,456.00,-17 1681521833,456.00,-16 1681522134,456.00,-14 1681522434,454.00,-18 1681522734,451.00,-16 1681523035,453.00,-15 1681523335,451.00,-13 1681523636,451.00,-15 1681523937,455.00,-15 1681524239,453.00,-15 1681524540,455.00,-15 1681524842,454.00,-18 1681525142,454.00,-14 1681525443,457.00,-14 1681525744,455.00,-13 1681526045,459.00,-14 1681526346,455.00,-15 1681526646,455.00,-15 1681526947,455.00,-15 1681527247,454.00,-16 1681527555,454.00,-14 1681527857,453.00,-14 1681528158,455.00,-14 1681528459,455.00,-15 1681528760,455.00,-14 1681529062,459.00,-15 1681529363,459.00,-14 1681529664,462.00,-14 1681529965,461.00,-15 1681530266,460.00,-14 1681530567,457.00,-14 1681530868,457.00,-14 1681531169,460.00,-15 1681531470,463.00,-14 1681531771,460.00,-14 1681532072,463.00,-15 1681532373,463.00,-15 1681532674,466.00,-14 1681532975,474.00,-22 1681533276,470.00,-15 1681533576,468.00,-14 1681533878,474.00,-14 1681534179,474.00,-14 1681534480,475.00,-14 1681534782,475.00,-15 1681535083,473.00,-15 1681535384,475.00,-17 1681535685,474.00,-14 1681535986,474.00,-14 1681536287,469.00,-14 1681536588,467.00,-14 1681536889,463.00,-14 1681537190,463.00,-14 1681537491,460.00,-15 1681537793,461.00,-15 1681538094,460.00,-14 1681538395,460.00,-14 1681538696,456.00,-14 1681538998,455.00,-15 1681539298,459.00,-14 1681539599,467.00,-15 1681539900,464.00,-14 1681540209,463.00,-15 1681540510,467.00,-15 1681540810,470.00,-16 1681541111,471.00,-15 1681541412,463.00,-15 1681541713,468.00,-14 1681542015,466.00,-14 1681542316,467.00,-14 1681542617,463.00,-13 1681542918,461.00,-15 1681543219,457.00,-17 1681543521,462.00,-15 1681543822,465.00,-15 1681544122,453.00,-14 1681544424,450.00,-14 1681544725,446.00,-15 1681545026,446.00,-15 1681545327,450.00,-14 1681545628,444.00,-16 1681545928,449.00,-15 1681546229,439.00,-15 1681546530,447.00,-14 1681547134,436.00,-14 1681547435,433.00,-15 1681547743,432.00,-16 1681548044,443.00,-15 1681548344,440.00,-14 1681548645,436.00,-14 1681548947,443.00,-15 1681549248,452.00,-15 1681549549,452.00,-14 1681549851,441.00,-15 1681550152,434.00,-15 1681550453,434.00,-16 1681550754,409.00,-14 1681551055,413.00,-15 1681551357,432.00,-15 1681551658,437.00,-15 1681551959,441.00,-15 1681552261,445.00,-14 1681552570,438.00,-15 1681552870,434.00,-14 1681553171,434.00,-20 1681553473,444.00,-15 1681553774,444.00,-15 1681554075,436.00,-15 1681558914,434.00,-15 1681559215,447.00,-14 1681559516,435.00,-16 1681559817,441.00,-15 1681560118,438.00,-14 1681560419,443.00,-15 1681560720,439.00,-14 1681561022,439.00,-15 1681561423,448.00,-14 1681561724,437.00,-15 1681562024,438.00,-15 1681562325,434.00,-15 1681562626,441.00,-14 1681562927,455.00,-15 1681563230,451.00,-15 1681563531,447.00,-15 1681563932,453.00,-14 1681564233,426.00,-14 1681564534,445.00,-14 1681564835,444.00,-15 1681565136,436.00,-15 1681565437,439.00,-14 1681565738,447.00,-15 1681566040,443.00,-15 1681566340,447.00,-15 1681566641,433.00,-14 1681566942,441.00,-16 1681567244,435.00,-14 1681567544,418.00,-20 1681567845,421.00,-17 1681568146,413.00,-18 1681568448,395.00,-14 1681568749,401.00,-16 1681569050,400.00,-14 1681569351,401.00,-15 1681569652,380.00,-14 1681569954,402.00,-14 1681570255,388.00,-16 1681570556,408.00,-15 1681570857,411.00,-16 1681571158,433.00,-14 1681571459,415.00,-14 1681571760,434.00,-14 1681572061,439.00,-15 1681572363,440.00,-14 1681572664,438.00,-14 1681572965,428.00,-14 1681573266,441.00,-15 1681573567,436.00,-15 1681573868,429.00,-14 1681574169,424.00,-14 1681574470,437.00,-16 1681574770,434.00,-14 1681575071,439.00,-14 1681575372,445.00,-15 1681575673,439.00,-14 1681575973,447.00,-14 1681576274,442.00,-15 1681576574,450.00,-16 1681576875,439.00,-14 1681577176,442.00,-16 1681577476,439.00,-15 1681577777,436.00,-14 1681578078,448.00,-16 1681578378,446.00,-15 1681578679,443.00,-14 1681578979,445.00,-16 1681579280,446.00,-15 1681579582,444.00,-14 1681579883,448.00,-14 1681580184,444.00,-15 1681580485,447.00,-15 1681580786,446.00,-14 1681581087,444.00,-13 1681581388,448.00,-14 1681581689,444.00,-14 1681581991,447.00,-15 1681582291,449.00,-14 1681582592,452.00,-15 1681582893,462.00,-15 1681583196,464.00,-15 1681583497,463.00,-13 1681583798,464.00,-14 1681584099,464.00,-14 1681584401,464.00,-20 1681584800,457.00,-13 1681585101,456.00,-14 1681585402,460.00,-15 1681585703,458.00,-15 1681586004,463.00,-14 1681586305,460.00,-13 1681586606,463.00,-14 1681586907,460.00,-15 1681587208,461.00,-15 1681587510,465.00,-14 1681587811,462.00,-14 1681588113,468.00,-14 1681588414,469.00,-13 1681588715,464.00,-14 1681589016,466.00,-14 1681589317,471.00,-15 1681589618,473.00,-14 1681589919,475.00,-15 1681590220,476.00,-15 1681590521,473.00,-14 1681590823,477.00,-14 1681591124,475.00,-14 1681591425,478.00,-14 1681591726,477.00,-15 1681592027,477.00,-15 1681592328,476.00,-14 1681592630,476.00,-15 1681592931,478.00,-14 1681593231,473.00,-15 1681593532,477.00,-15 1681593834,479.00,-14 1681594135,477.00,-14 1681594437,483.00,-15 1681594738,482.00,-15 1681595040,480.00,-14 1681595341,476.00,-14 1681595642,474.00,-14 1681595943,471.00,-13 1681596244,469.00,-13 1681596545,471.00,-13 1681596847,473.00,-14 1681597148,473.00,-13 1681597455,476.00,-14 1681597756,475.00,-15 1681598154,475.00,-15 1681598456,474.00,-15 1681598757,478.00,-18 1681599058,479.00,-15 1681599359,481.00,-13 1681599660,477.00,-15 1681599961,478.00,-14 1681600362,475.00,-15 1681600663,477.00,-14 1681600964,489.00,-15 1681601265,481.00,-13 1681601566,483.00,-15 1681601867,482.00,-14 1681602168,482.00,-13 1681602470,479.00,-14 1681602771,485.00,-14 1681603072,486.00,-14 1681603373,489.00,-14 1681603674,483.00,-15 1681603975,481.00,-15 1681604275,483.00,-15 1681604576,484.00,-14 1681604876,484.00,-14 1681605177,483.00,-15 1681605479,486.00,-14 1681605780,485.00,-14 1681606081,483.00,-14 1681606382,485.00,-14 1681606683,488.00,-14 1681606984,487.00,-14 1681607285,490.00,-15 1681607586,493.00,-14 1681607887,488.00,-15 1681608188,487.00,-14 1681608490,483.00,-14 1681608790,481.00,-15 1681609092,485.00,-14 1681609392,477.00,-14 1681609693,479.00,-15 1681609993,478.00,-14 1681610294,474.00,-15 1681610595,478.00,-14 1681610991,474.00,-14 1681611292,475.00,-14 1681611593,475.00,-14 1681611894,476.00,-16 1681612195,480.00,-13 1681612496,486.00,-13 1681612797,485.00,-14 1681613098,485.00,-14 1681613400,483.00,-15 1681613701,488.00,-14 1681614002,485.00,-14 1681614303,489.00,-13 1681614604,489.00,-14 1681615008,488.00,-14 1681615308,486.00,-21 1681615610,485.00,-14 1681615910,487.00,-22 1681616212,489.00,-14 1681616513,485.00,-15 1681616813,487.00,-14 1681617114,482.00,-15 1681617416,483.00,-14 1681617717,484.00,-14 1681618018,487.00,-14 1681618319,493.00,-15 1681618620,496.00,-14 1681618921,498.00,-13 1681619222,501.00,-16 1681619523,510.00,-14 1681619823,513.00,-15 1681620124,514.00,-14 1681620425,513.00,-14 1681620726,518.00,-14 1681621028,518.00,-14 1681621329,520.00,-14 1681621630,516.00,-14 1681621931,510.00,-15 1681622232,505.00,-14 1681622532,500.00,-13 1681622833,502.00,-15 1681623134,497.00,-14 1681623435,493.00,-15 1681623736,488.00,-16 1681624136,482.00,-15 1681624437,486.00,-13 1681624738,486.00,-14 1681625039,485.00,-14 1681625340,481.00,-14 1681625641,477.00,-14 1681625944,469.00,-15 1681672294,464.00,-15 1681672595,460.00,-14 1681672896,462.00,-14 1681673197,468.00,-14 1681673498,464.00,-15 1681673799,462.00,-15 1681674100,465.00,-14 1681674409,470.00,-13 1681674710,470.00,-13 1681675012,473.00,-15 1681675313,478.00,-15 1681675614,470.00,-15 1681675915,475.00,-14 1681676216,475.00,-15 1681676617,477.00,-14 1681676918,481.00,-15 1681677219,476.00,-15 1681677520,478.00,-14 1681677821,475.00,-24 1681678122,474.00,-14 1681678423,478.00,-15 1681678724,476.00,-15 1681679025,473.00,-14 1681679326,475.00,-14 1681679627,477.00,-14 1681679928,472.00,-14 1681680229,470.00,-13 1681680530,471.00,-14 1681680832,476.00,-15 1681681133,477.00,-14 1681681434,477.00,-13 1681681735,474.00,-14 1681682036,477.00,-20 1681682337,475.00,-14 1681682638,469.00,-15 1681682939,469.00,-15 1681683240,471.00,-14 1681683541,470.00,-13 1681683842,472.00,-14 1681684143,471.00,-14 1681684444,472.00,-14 1681684745,469.00,-15 1681685046,471.00,-14 1681685346,471.00,-16 1681685648,469.00,-15 1681685949,468.00,-15 1681686250,467.00,-14 1681686551,473.00,-14 1681686852,470.00,-14 1681687153,468.00,-15 1681687454,465.00,-15 1681687755,467.00,-14 1681688056,467.00,-14 1681688357,467.00,-14 1681688659,474.00,-14 1681688960,481.00,-15 1681689261,478.00,-15 1681689562,473.00,-13 1681689864,470.00,-14 1681690165,469.00,-15 1681690466,474.00,-15 1681690767,469.00,-14 1681691068,471.00,-14 1681691369,471.00,-15 1681691669,470.00,-15 1681691970,476.00,-14 1681692271,476.00,-15 1681692571,473.00,-14 1681692872,474.00,-15 1681693173,472.00,-15 1681693474,472.00,-15 1681693774,472.00,-15 1681694075,474.00,-14 1681694375,476.00,-14 1681694676,470.00,-15 1681694976,471.00,-13 1681695277,476.00,-14 1681695578,478.00,-15 1681695879,478.00,-14 1681696180,477.00,-15 1681696481,478.00,-14 1681697085,478.00,-14 1681697386,478.00,-14 1681697688,479.00,-14 1681697989,477.00,-13 1681698290,478.00,-13 1681698591,476.00,-14 1681698892,474.00,-14 1681699193,475.00,-17 1681699494,474.00,-14 1681699795,480.00,-14 1681700096,476.00,-14 1681700397,474.00,-13 1681700698,472.00,-14 1681700999,473.00,-14 1681701300,473.00,-14 1681701601,474.00,-14 1681701902,475.00,-14 1681702203,473.00,-14 1681702504,477.00,-13 1681702814,482.00,-15 1681703115,475.00,-13 1681703416,477.00,-21 1681703717,483.00,-15 1681704018,486.00,-15 1681704319,489.00,-14 1681704620,490.00,-14 1681705021,480.00,-14 1681705322,484.00,-17 1681705623,486.00,-15 1681705924,483.00,-14 1681706225,483.00,-15 1681706526,486.00,-14 1681706827,487.00,-14 1681707129,486.00,-14 1681707430,486.00,-14 1681707731,480.00,-14 1681708032,479.00,-14 1681708332,480.00,-14 1681708633,482.00,-15 1681708934,481.00,-14 1681709235,482.00,-13 1681709536,479.00,-15 1681709837,476.00,-15 1681710138,481.00,-16 1681710439,485.00,-15 1681710740,476.00,-13 1681711041,476.00,-15 1681711342,477.00,-14 1681711643,470.00,-15 1681711944,472.00,-16 1681712246,477.00,-14 1681758595,469.00,-13 1681758896,480.00,-13 1681759198,472.00,-14 1681759499,475.00,-12 1681759799,474.00,-15 1681760101,473.00,-16 1681760403,473.00,-14 1681760704,475.00,-14 1681761005,473.00,-15 1681761306,468.00,-14 1681761607,472.00,-14 1681761907,471.00,-16 1681762208,475.00,-14 1681762509,472.00,-15 1681762811,470.00,-14 1681763112,469.00,-14 1681763413,471.00,-14 1681763815,471.00,-14 1681764116,470.00,-14 1681764417,467.00,-14 1681764718,471.00,-15 1681765019,472.00,-15 1681765319,469.00,-15 1681765620,466.00,-14 1681765921,468.00,-15 1681766324,473.00,-14 1681766625,471.00,-14 1681767023,466.00,-13 1681767324,465.00,-13 1681767625,469.00,-13 1681767926,465.00,-14 1681768227,467.00,-14 1681768528,467.00,-14 1681768829,467.00,-17 1681769130,469.00,-14 1681769431,470.00,-13 1681769732,472.00,-14 1681770033,468.00,-14 1681770333,472.00,-15 1681770634,471.00,-15 1681770935,470.00,-14 1681771236,471.00,-15 1681771537,468.00,-14 1681771838,472.00,-14 1681772139,469.00,-15 1681772440,469.00,-14 1681772741,469.00,-13 1681773043,471.00,-14 1681773344,466.00,-14 1681773645,465.00,-14 1681773946,470.00,-14 1681774247,467.00,-15 1681774547,468.00,-15 1681774848,464.00,-15 1681775149,465.00,-14 1681775450,468.00,-15 1681775751,464.00,-15 1681776052,465.00,-14 1681776353,467.00,-15 1681776654,465.00,-13 1681776955,467.00,-14 1681777256,465.00,-14 1681777557,469.00,-15 1681777858,469.00,-13 1681778159,464.00,-12 1681778460,471.00,-15 1681778761,502.00,-14 1681779062,505.00,-14 1681779363,501.00,-14 1681779664,501.00,-14 1681779965,507.00,-15 1681780266,502.00,-13 1681780568,507.00,-13 1681780869,505.00,-14 1681781169,506.00,-14 1681781470,504.00,-15 1681781771,501.00,-15 1681782073,502.00,-15 1681782373,499.00,-14 1681782675,502.00,-15 1681782976,498.00,-14 1681783276,500.00,-15 1681783578,502.00,-13 1681783879,502.00,-14 1681784181,509.00,-13 1681784482,501.00,-14 1681784784,506.00,-13 1681785085,502.00,-13 1681785387,506.00,-14 1681785688,502.00,-14 1681785989,507.00,-14 1681786290,508.00,-22 1681786592,504.00,-13 1681786893,502.00,-13 1681787194,503.00,-15 1681787495,501.00,-14 1681787796,502.00,-13 1681788098,502.00,-14 1681788399,502.00,-13 1681788700,504.00,-13 1681789001,503.00,-14 1681789302,498.00,-14 1681789604,497.00,-14 1681789905,505.00,-15 1681790206,502.00,-14 1681790507,505.00,-14 1681790808,507.00,-14 1681791113,505.00,-14 1681845037,500.00,-14 1681845338,498.00,-14 1681845639,503.00,-14 1681845941,503.00,-14 1681846242,502.00,-13 1681846543,499.00,-15 1681846844,501.00,-14 1681847145,498.00,-15 1681847446,496.00,-13 1681847747,499.00,-13 1681848048,500.00,-14 1681848350,495.00,-13 1681848651,491.00,-13 1681848952,487.00,-15 1681849253,495.00,-14 1681849554,486.00,-13 1681849957,484.00,-15 1681850258,487.00,-14 1681850559,491.00,-14 1681850860,486.00,-13 1681851161,490.00,-15 1681851462,492.00,-14 1681851764,486.00,-14 1681852064,487.00,-14 1681852365,492.00,-14 1681852666,499.00,-14 1681852967,498.00,-14 1681853268,497.00,-14 1681853569,498.00,-14 1681853870,498.00,-14 1681854171,498.00,-14 1681854473,500.00,-15 1681854774,491.00,-14 1681855075,503.00,-14 1681855376,503.00,-14 1681855678,500.00,-14 1681855979,497.00,-15 1681856279,500.00,-15 1681856580,498.00,-14 1681856881,490.00,-13 1681857183,493.00,-14 1681857484,488.00,-14 1681857785,491.00,-14 1681858085,490.00,-15 1681858386,489.00,-14 1681858687,493.00,-15 1681858989,497.00,-14 1681859290,499.00,-14 1681859591,498.00,-14 1681859892,497.00,-15 1681860193,491.00,-14 1681860494,494.00,-15 1681860795,491.00,-14 1681861097,495.00,-13 1681861398,492.00,-14 1681861699,488.00,-14 1681862000,488.00,-14 1681862301,494.00,-14 1681862602,492.00,-15 1681862903,489.00,-14 1681863204,488.00,-14 1681863505,493.00,-15 1681863806,494.00,-15 1681864107,495.00,-14 1681864408,495.00,-15 1681864708,492.00,-15 1681865009,493.00,-13 1681865309,496.00,-15 1681865610,493.00,-21 1681865910,496.00,-16 1681866211,495.00,-16 1681866511,495.00,-14 1681866813,499.00,-14 1681867114,499.00,-15 1681867415,495.00,-14 1681867717,497.00,-14 1681868018,498.00,-14 1681868415,499.00,-14 1681868716,499.00,-15 1681869017,500.00,-13 1681869318,504.00,-14 1681869619,499.00,-17 1681869920,500.00,-14 1681870221,500.00,-14 1681870523,499.00,-14 1681870823,499.00,-15 1681871124,499.00,-14 1681871425,505.00,-15 1681871726,503.00,-15 1681872026,500.00,-15 1681872327,500.00,-14 1681872628,506.00,-13 1681872929,501.00,-15 1681873231,499.00,-15 1681873532,503.00,-13 1681873833,505.00,-14 1681874134,501.00,-14 1681874435,511.00,-15 1681874736,503.00,-14 1681875037,501.00,-14 1681875338,501.00,-15 1681875639,502.00,-14 1681875940,503.00,-14 1681876240,512.00,-14 1681876541,500.00,-14 1681876841,507.00,-15 1681877142,502.00,-16 1681877442,509.00,-15 1681877743,507.00,-14 1681878045,500.00,-13 1681878345,496.00,-15 1681878646,506.00,-14 1681878947,503.00,-18 1681879248,501.00,-15 1681879550,501.00,-14 1681879851,503.00,-14 1681880152,508.00,-14 1681880453,503.00,-15 1681880754,495.00,-22 1681881055,501.00,-15 1681881356,509.00,-13 1681881657,505.00,-15 1681881958,511.00,-14 1681882259,497.00,-14 1681882561,515.00,-14 1681882862,504.00,-15 1681883163,505.00,-14 1681883464,503.00,-14 1681883765,499.00,-15 1681884066,499.00,-14 1681884367,497.00,-15 1681884668,491.00,-15 1681884969,496.00,-15 1681885270,499.00,-14 1681885572,510.00,-14 1681885873,504.00,-14 1681886174,502.00,-15 1681886474,494.00,-16 1681886775,503.00,-16 1681887076,504.00,-14 1681887378,506.00,-15 1681887679,504.00,-16 1681887980,498.00,-15 1681888281,503.00,-14 1681888582,497.00,-14 1681888883,509.00,-15 1681889185,500.00,-15 1681889486,504.00,-15 1681889787,512.00,-15 1681890088,504.00,-14 1681890389,497.00,-14 1681890690,493.00,-14 1681890991,492.00,-15 1681891292,505.00,-15 1681891593,509.00,-14 1681891895,504.00,-14 1681892196,505.00,-15 1681892497,499.00,-15 1681892798,499.00,-16 1681893099,500.00,-16 1681893400,497.00,-15 1681893701,500.00,-16 1681894002,496.00,-16 1681894302,496.00,-16 1681894603,499.00,-14 1681894903,501.00,-16 1681895204,504.00,-14 1681895505,513.00,-15 1681895805,501.00,-16 1681896106,502.00,-15 1681896407,495.00,-14 1681896707,500.00,-15 1681897009,501.00,-15 1681897310,498.00,-14 1681897611,506.00,-14 1681897912,499.00,-15 1681898213,499.00,-15 1681898514,499.00,-14 1681898815,500.00,-14 1681899116,493.00,-15 1681899417,501.00,-13 1681899718,495.00,-15 1681900019,492.00,-16 1681900320,495.00,-14 1681900621,496.00,-15 1681900922,499.00,-15 1681901224,499.00,-16 1681901525,495.00,-14 1681901826,492.00,-15 1681902126,491.00,-15 1681902428,490.00,-14 1681902729,494.00,-15 1681903030,493.00,-14 1681903331,484.00,-15 1681903632,490.00,-15 1681903933,492.00,-14 1681904234,487.00,-14 1681904535,497.00,-15 1681904836,493.00,-14 1681905137,492.00,-15 1681905438,493.00,-15 1681905740,491.00,-15 1681906145,490.00,-15 1681906446,490.00,-15 1681906844,496.00,-15 1681907146,492.00,-16 1681907446,489.00,-16 1681907747,498.00,-16 1681908049,493.00,-15 1681908350,491.00,-14 1681908651,495.00,-15 1681908952,500.00,-14 1681909253,498.00,-15 1681909554,491.00,-21 1681909855,487.00,-15 1681910156,502.00,-14 1681910457,487.00,-14 1681910757,502.00,-16 1681911058,500.00,-15 1681911360,508.00,-15 1681911661,499.00,-14 1681911970,489.00,-15 1681931352,496.00,-15 1681931653,491.00,-14 1681931955,504.00,-15 1681932256,496.00,-14 1681932558,490.00,-14 1681932859,488.00,-15 1681933160,489.00,-13 1681933461,488.00,-13 1681933762,488.00,-14 1681934063,489.00,-14 1681934364,490.00,-14 1681934665,490.00,-15 1681935062,489.00,-14 1681935362,489.00,-15 1681935663,492.00,-15 1681935963,492.00,-15 1681936264,489.00,-14 1681936564,488.00,-16 1681936865,492.00,-15 1681937165,494.00,-14 1681937466,492.00,-14 1681937767,489.00,-13 1681938068,492.00,-14 1681938369,490.00,-15 1681938670,491.00,-14 1681938971,493.00,-15 1681939272,494.00,-14 1681939573,493.00,-14 1681939874,490.00,-15 1681940175,494.00,-14 1681940476,495.00,-14 1681940777,494.00,-15 1681941078,494.00,-13 1681941379,495.00,-14 1681941680,495.00,-14 1681941981,496.00,-14 1681942282,494.00,-19 1681942583,496.00,-15 1681942885,497.00,-14 1681943187,496.00,-14 1681943488,496.00,-14 1681943789,500.00,-14 1681944090,499.00,-14 1681944391,499.00,-15 1681944692,496.00,-14 1681944993,496.00,-14 1681945295,495.00,-14 1681945595,496.00,-14 1681945896,494.00,-15 1681946197,495.00,-14 1681946498,498.00,-14 1681946799,498.00,-14 1681947100,496.00,-15 1681947402,493.00,-14 1681947703,497.00,-14 1681948005,495.00,-14 1681948306,496.00,-14 1681948607,496.00,-14 1681948909,496.00,-12 1681949210,502.00,-14 1681949511,498.00,-14 1681949812,500.00,-14 1681950113,500.00,-13 1681950414,501.00,-14 1681950715,498.00,-13 1681951016,497.00,-15 1681951317,500.00,-14 1681951618,503.00,-14 1681951919,512.00,-15 1681952220,512.00,-13 1681952522,510.00,-15 1681952823,513.00,-14 1681953124,517.00,-14 1681953425,520.00,-15 1681953725,527.00,-14 1681954026,526.00,-15 1681954327,524.00,-15 1681954627,527.00,-14 1681954928,531.00,-14 1681955229,535.00,-13 1681955530,541.00,-13 1681955831,543.00,-15 1681956132,537.00,-15 1681956433,539.00,-14 1681956734,537.00,-14 1681957035,538.00,-14 1681957336,536.00,-13 1681957637,531.00,-14 1681957938,531.00,-15 1681958239,527.00,-15 1681958540,525.00,-14 1681958841,522.00,-14 1681959143,519.00,-14 1681959444,521.00,-14 1681959745,516.00,-14 1681960047,524.00,-15 1681960348,523.00,-14 1681960649,520.00,-14 1681960949,522.00,-14 1681961251,521.00,-14 1681961650,526.00,-13 1681961951,525.00,-14 1681962252,523.00,-14 1681962553,528.00,-13 1681962854,524.00,-14 1681963155,527.00,-13 1681963552,527.00,-13 1681963853,530.00,-14 1681964154,539.00,-14 1681964455,533.00,-14 1681964756,536.00,-14 1681965058,535.00,-15 1681965359,529.00,-15 1681965659,534.00,-16 1681965960,531.00,-14 1681966260,527.00,-14 1681966570,525.00,-14 1681966871,524.00,-14 1681967172,525.00,-15 1681967472,525.00,-16 1681967773,520.00,-14 1681968076,518.00,-13 1681968384,519.00,-13 1681968686,516.00,-16 1681968987,521.00,-15 1681969288,519.00,-14 1681969589,518.00,-15 1681969890,517.00,-13 1681970292,520.00,-14 1681970594,516.00,-13 1681970895,519.00,-15 1681971196,522.00,-15 1681971496,515.00,-15 1681971798,513.00,-13 1681972099,505.00,-16 1681972399,507.00,-15 1681972700,512.00,-14 1681973000,510.00,-14 1681973301,510.00,-14 1681973602,507.00,-15 1681973903,514.00,-14 1681974204,509.00,-14 1681974506,510.00,-14 1681974807,505.00,-15 1681975108,504.00,-15 1681975409,502.00,-15 1681975710,501.00,-14 1681976019,501.00,-15 1681976319,496.00,-15 1681976621,486.00,-14 1681976922,492.00,-15 1681977223,490.00,-15 1681977524,489.00,-15 1681977825,498.00,-15 1681978126,497.00,-15 1681978428,490.00,-15 1681978826,498.00,-15 1681979128,499.00,-14 1681979429,498.00,-15 1681979730,489.00,-15 1681980031,494.00,-16 1681980332,492.00,-15 1681980633,491.00,-15 1681980934,482.00,-14 1681981235,482.00,-16 1681981536,479.00,-14 1681981837,482.00,-15 1681982138,490.00,-14 1681982439,501.00,-15 1681982740,495.00,-14 1681983041,486.00,-14 1681983342,493.00,-15 1681983643,493.00,-14 1681983945,491.00,-15 1681984246,489.00,-15 1681984547,490.00,-15 1681984847,488.00,-15 1681985148,489.00,-16 1681985448,487.00,-15 1681985749,489.00,-16 1681986050,489.00,-16 1681986350,485.00,-15 1681986651,485.00,-16 1681986951,494.00,-16 1681987252,497.00,-16 1681987553,494.00,-15 1681987854,500.00,-14 1681988155,499.00,-21 1681988456,500.00,-14 1681988855,509.00,-14 1681989156,503.00,-14 1681989457,503.00,-15 1681989758,506.00,-14 1681990059,504.00,-14 1681990463,499.00,-15 1681990764,497.00,-15 1681991065,499.00,-15 1681991366,479.00,-15 1681991667,494.00,-15 1681991968,500.00,-14 1681992269,475.00,-14 1681992569,481.00,-16 1681992871,475.00,-16 1681993172,470.00,-14 1681993473,481.00,-15 1681993774,484.00,-16 1681994075,479.00,-16 1681994377,482.00,-15 1681994678,484.00,-15 1681994980,481.00,-15 1681995280,474.00,-17 1681995581,478.00,-15 1681995882,487.00,-16 1681996183,482.00,-15 1681996486,489.00,-16 1681996787,485.00,-15 1681997088,492.00,-15 1681997389,487.00,-14 1681997690,472.00,-15 1681997991,470.00,-15 1681998293,466.00,-14 1681998594,454.00,-15 1681998895,454.00,-13 1681999196,469.00,-15 1681999601,467.00,-14 1681999903,459.00,-15 1682000204,464.00,-14 1682000505,453.00,-14 1682000806,452.00,-15 1682001107,449.00,-15 1682001408,452.00,-15 1682001710,452.00,-15 1682002011,462.00,-15 1682002312,462.00,-16 1682002612,451.00,-15 1682002913,466.00,-15 1682003215,470.00,-15 1682003516,459.00,-15 1682003817,466.00,-14 1682004117,465.00,-16 1682004418,459.00,-15 1682004719,460.00,-15 1682005020,474.00,-15 1682005321,476.00,-16 1682005622,479.00,-12 1682005923,475.00,-14 1682006223,469.00,-15 1682006524,478.00,-15 1682006824,476.00,-16 1682007126,469.00,-15 1682007427,472.00,-15 1682007728,472.00,-15 1682008029,468.00,-14 1682008330,467.00,-15 1682008631,460.00,-15 1682008932,469.00,-15 1682009233,468.00,-15 1682009534,467.00,-14 1682009836,465.00,-15 1682010137,468.00,-14 1682010438,467.00,-14 1682010739,468.00,-15 1682011040,465.00,-15 1682011341,472.00,-15 1682011642,468.00,-13 1682011943,469.00,-15 1682012340,471.00,-15 1682012642,483.00,-14 1682012942,484.00,-15 1682013243,489.00,-13 1682013544,484.00,-14 1682013845,491.00,-14 1682014146,489.00,-15 1682014447,487.00,-14 1682014748,488.00,-15 1682015048,494.00,-14 1682015349,489.00,-14 1682015650,493.00,-14 1682015951,494.00,-13 1682016251,498.00,-15 1682016552,492.00,-14 1682016853,489.00,-16 1682017153,492.00,-15 1682017454,491.00,-15 1682017755,498.00,-16 1682018055,500.00,-14 1682018356,493.00,-16 1682018657,496.00,-15 1682018957,494.00,-15 1682019258,492.00,-15 1682019559,497.00,-15 1682019860,509.00,-13 1682020161,507.00,-14 1682020462,501.00,-15 1682020764,500.00,-14 1682021064,503.00,-14 1682021365,501.00,-14 1682021666,502.00,-15 1682021967,509.00,-14 1682022267,508.00,-16 1682022568,509.00,-14 1682022868,502.00,-14 1682023169,503.00,-15 1682023470,502.00,-15 1682023770,497.00,-16 1682024169,502.00,-13 1682024470,503.00,-14 1682024771,499.00,-13 1682025072,498.00,-14 1682025373,500.00,-15 1682025674,500.00,-13 1682025975,502.00,-15 1682026276,504.00,-14 1682026577,502.00,-14 1682026878,503.00,-14 1682027179,504.00,-15 1682027480,506.00,-15 1682027781,517.00,-15 1682028082,523.00,-14 1682028383,528.00,-13 1682028684,531.00,-15 1682028984,541.00,-15 1682029285,537.00,-15 1682029586,546.00,-14 1682029886,545.00,-16 1682030187,544.00,-15 1682030488,547.00,-14 1682030788,548.00,-14 1682031089,547.00,-15 1682031389,550.00,-15 1682031690,547.00,-15 1682031990,546.00,-15 1682032291,548.00,-16 1682032591,551.00,-15 1682032892,560.00,-14 1682033193,563.00,-14 1682033494,565.00,-15 1682033795,563.00,-14 1682034096,561.00,-16 1682034397,557.00,-14 1682034698,553.00,-13 1682034999,552.00,-14 1682035301,550.00,-14 1682035602,547.00,-15 1682035903,549.00,-15 1682036204,548.00,-14 1682036505,550.00,-13 1682036806,550.00,-15 1682037107,551.00,-14 1682037408,549.00,-13 1682037710,555.00,-14 1682038010,554.00,-15 1682038407,554.00,-15 1682038707,553.00,-15 1682039008,552.00,-14 1682039308,555.00,-14 1682039609,554.00,-14 1682039909,551.00,-15 1682040210,548.00,-15 1682040511,531.00,-15 1682040811,533.00,-15 1682041112,531.00,-15 1682041412,531.00,-15 1682041714,530.00,-14 1682042015,531.00,-14 1682042316,528.00,-15 1682042617,530.00,-15 1682042918,529.00,-14 1682043219,532.00,-15 1682043614,530.00,-25 1682043916,531.00,-15 1682044217,532.00,-14 1682044622,534.00,-14 1682044923,535.00,-15 1682045224,534.00,-14 1682045525,536.00,-14 1682045826,537.00,-14 1682046128,537.00,-14 1682046428,535.00,-14 1682046730,541.00,-15 1682047030,540.00,-13 1682047332,544.00,-15 1682047633,545.00,-14 1682047934,551.00,-14 1682048235,550.00,-14 1682048536,552.00,-14 1682048837,556.00,-14 1682049138,556.00,-14 1682049439,556.00,-14 1682049740,555.00,-14 1682050041,555.00,-15 1682050342,554.00,-15 1682050643,557.00,-14 1682050943,554.00,-15 1682051244,557.00,-13 1682051545,555.00,-15 1682051845,550.00,-14 1682052146,544.00,-15 1682052447,544.00,-15 1682052747,542.00,-14 1682053048,550.00,-14 1682053348,549.00,-14 1682053649,544.00,-15 1682053949,541.00,-14 1682054250,547.00,-15 1682054651,545.00,-14 1682054952,545.00,-15 1682055253,549.00,-15 1682055554,543.00,-14 1682055855,543.00,-15 1682056155,546.00,-15 1682056457,544.00,-15 1682056758,544.00,-15 1682057059,541.00,-15 1682057360,538.00,-14 1682057661,542.00,-13 1682057962,532.00,-15 1682058263,532.00,-16 1682058564,534.00,-16 1682058865,527.00,-15 1682059166,511.00,-15 1682059466,517.00,-15 1682059768,515.00,-16 1682060068,517.00,-16 1682060369,511.00,-14 1682060670,513.00,-14 1682060973,509.00,-15 1682061273,509.00,-15 1682061574,497.00,-14 1682061875,552.00,-18 1682062176,615.00,-15 1682062477,645.00,-16 1682062778,673.00,-18 1682063079,721.00,-18 1682063380,673.00,-21 1682063681,694.00,-18 1682063982,663.00,-17 1682064283,608.00,-19 1682064584,594.00,-18 1682064885,558.00,-16 1682065186,632.00,-17 1682065487,581.00,-17 1682065788,585.00,-14 1682066089,505.00,-16 1682066390,475.00,-15 1682066691,474.00,-15 1682066992,470.00,-15 1682067293,465.00,-14 1682067594,460.00,-16 1682067895,459.00,-15 1682068196,466.00,-15 1682068496,473.00,-16 1682068797,472.00,-15 1682069098,471.00,-16 1682069399,471.00,-15 1682069708,471.00,-15 1682070009,490.00,-15 1682070310,475.00,-15 1682070611,470.00,-12 1682070912,467.00,-16 1682071214,463.00,-15 1682071515,460.00,-15 1682071816,453.00,-15 1682072117,449.00,-15 1682072418,464.00,-16 1682072719,462.00,-15 1682073020,459.00,-15 1682073322,458.00,-15 1682073623,450.00,-15 1682074026,445.00,-16 1682074327,459.00,-15 1682074628,457.00,-16 1682074929,449.00,-15 1682075231,460.00,-15 1682075532,446.00,-14 1682075833,455.00,-15 1682076134,452.00,-15 1682076434,451.00,-16 1682076735,453.00,-15 1682077036,452.00,-14 1682077338,453.00,-14 1682077639,448.00,-15 1682077940,448.00,-15 1682078241,442.00,-16 1682078543,438.00,-15 1682078844,429.00,-15 1682079145,443.00,-14 1682079446,418.00,-15 1682079747,417.00,-15 1682080048,433.00,-18 1682080350,422.00,-15 1682080651,418.00,-16 1682080952,398.00,-15 1682081253,423.00,-15 1682081554,409.00,-14 1682081855,422.00,-16 1682082155,417.00,-15 1682082456,410.00,-15 1682082757,398.00,-15 1682083059,402.00,-14 1682083360,382.00,-15 1682083661,399.00,-14 1682083962,407.00,-15 1682084263,380.00,-14 1682084564,398.00,-15 1682084865,373.00,-15 1682085166,375.00,-14 1682085467,388.00,-14 1682085768,388.00,-15 1682086069,382.00,-15 1682086370,391.00,-15 1682086671,395.00,-15 1682086972,382.00,-15 1682087273,391.00,-14 1682087574,411.00,-15 1682087875,388.00,-15 1682088176,377.00,-18 1682088476,386.00,-16 1682088778,379.00,-15 1682089079,369.00,-16 1682089379,383.00,-15 1682089680,375.00,-14 1682089981,370.00,-16 1682090282,390.00,-17 1682090582,384.00,-16 1682090883,405.00,-16 1682091183,387.00,-15 1682091485,386.00,-15 1682091786,382.00,-15 1682092087,390.00,-15 1682092388,420.00,-16 1682092689,439.00,-16 1682092990,442.00,-16 1682093291,431.00,-15 1682093592,437.00,-14 1682093893,413.00,-14 1682094194,422.00,-16 1682094496,411.00,-15 1682094797,407.00,-14 1682095098,427.00,-15 1682095399,426.00,-14 1682095700,423.00,-14 1682096002,412.00,-15 1682096303,449.00,-15 1682096604,434.00,-14 1682096905,444.00,-15 1682097207,433.00,-14 1682097508,433.00,-15 1682097809,432.00,-14 1682098111,450.00,-15 1682098412,447.00,-14 1682098713,448.00,-14 1682099014,450.00,-14 1682099415,440.00,-13 1682099716,440.00,-14 1682100018,441.00,-15 1682100319,444.00,-14 1682100723,465.00,-16 1682101023,466.00,-15 1682101324,468.00,-16 1682101625,467.00,-15 1682101926,471.00,-15 1682102227,476.00,-14 1682102528,478.00,-14 1682102830,475.00,-14 1682103131,476.00,-15 1682103432,481.00,-14 1682103733,483.00,-15 1682104034,484.00,-15 1682104334,483.00,-13 1682104635,485.00,-14 1682104936,502.00,-14 1682105237,498.00,-15 1682105538,499.00,-14 1682105839,496.00,-14 1682106140,493.00,-14 1682106441,490.00,-15 1682106742,494.00,-22 1682107043,496.00,-14 1682107344,497.00,-14 1682107645,507.00,-14 1682107946,511.00,-15 1682108247,513.00,-15 1682184291,791.00,-14 1682184592,838.00,-17 1682184893,850.00,-23 1682185194,854.00,-17 1682185495,871.00,-16 1682185796,885.00,-17 1682186097,832.00,-16 1682186398,700.00,-16 1682186699,526.00,-16 1682186999,484.00,-14 1682187300,458.00,-15 1682187601,472.00,-13 1682187902,470.00,-15 1682188203,467.00,-14 1682188504,469.00,-13 1682188805,469.00,-15 1682189106,463.00,-15 1682189407,466.00,-13 1682189708,468.00,-14 1682190009,465.00,-14 1682190310,464.00,-15 1682190611,477.00,-14 1682190911,482.00,-14 1682214233,545.00,-14 1682214534,547.00,-15 1682214835,593.00,-14 1682215136,594.00,-13 1682215437,597.00,-13 1682215738,594.00,-14 1682216039,592.00,-14 1682216341,590.00,-14 1682216642,592.00,-16 1682216943,591.00,-14 1682217244,594.00,-14 1682217545,594.00,-15 1682217846,591.00,-13 1682218147,594.00,-14 1682218448,593.00,-14 1682218749,591.00,-14 1682219050,595.00,-14 1682219351,595.00,-14 1682219651,596.00,-14 1682219952,597.00,-15 1682220253,596.00,-21 1682220555,596.00,-14 1682220855,593.00,-14 1682221156,592.00,-15 1682221456,590.00,-16 1682221757,588.00,-15 1682222057,591.00,-15 1682222358,592.00,-13 1682222658,591.00,-13 1682223062,591.00,-13 1682223363,590.00,-16 1682223664,591.00,-14 1682223965,589.00,-14 1682224266,591.00,-15 1682224567,594.00,-14 1682224869,594.00,-14 1682225170,595.00,-19 1682225471,590.00,-14 1682225772,591.00,-14 1682226072,590.00,-16 1682226373,591.00,-14 1682226674,591.00,-15 1682226974,589.00,-15 1682227275,588.00,-14 1682227575,584.00,-14 1682227876,582.00,-15 1682228177,582.00,-15 1682228478,582.00,-15 1682228779,578.00,-15 1682229340,578.00,-14 1682229641,578.00,-15 1682229943,580.00,-14 1682230244,579.00,-15 1682230546,577.00,-14 1682230847,570.00,-14 1682231148,565.00,-15 1682231449,563.00,-15 1682231750,562.00,-15 1682232051,563.00,-15 1682232352,564.00,-15 1682232653,561.00,-14 1682232954,561.00,-15 1682233255,559.00,-16 1682233556,555.00,-14 1682233857,546.00,-15 1682234158,549.00,-14 1682234460,552.00,-15 1682234761,544.00,-15 1682235062,548.00,-14 1682235363,552.00,-15 1682235664,537.00,-14 1682235965,531.00,-14 1682236266,529.00,-13 1682236567,537.00,-15 1682236868,519.00,-13 1682237169,511.00,-15 1682237470,512.00,-13 1682237771,510.00,-15 1682238072,510.00,-15 1682238373,491.00,-15 1682238675,494.00,-15 1682238975,502.00,-15 1682239276,506.00,-16 1682239576,497.00,-14 1682239877,493.00,-15 1682240178,500.00,-15 1682240479,494.00,-15 1682240780,489.00,-14 1682241082,490.00,-16 1682241383,491.00,-15 1682241684,479.00,-15 1682241985,475.00,-15 1682242288,480.00,-15 1682242589,483.00,-14 1682242890,483.00,-16 1682243192,490.00,-15 1682243493,479.00,-15 1682243795,478.00,-14 1682244096,460.00,-15 1682244397,453.00,-15 1682244699,458.00,-14 1682245000,469.00,-15 1682245301,463.00,-20 1682245703,459.00,-15 1682246004,462.00,-15 1682246304,451.00,-15 1682246605,452.00,-15 1682246906,468.00,-15 1682247207,457.00,-16 1682247508,460.00,-15 1682247809,462.00,-15 1682248110,470.00,-15 1682248411,469.00,-13 1682248712,453.00,-14 1682249013,443.00,-15 1682249315,456.00,-14 1682249616,456.00,-15 1682250022,450.00,-14 1682250324,435.00,-16 1682250625,430.00,-13 1682250926,454.00,-15 1682251227,440.00,-15 1682251529,438.00,-15 1682251830,452.00,-15 1682252132,466.00,-15 1682252433,455.00,-14 1682252734,441.00,-16 1682253035,441.00,-17 1682253336,427.00,-15 1682253637,408.00,-14 1682253938,426.00,-16 1682254240,418.00,-15 1682254541,423.00,-14 1682254842,420.00,-15 1682255144,434.00,-14 1682255445,401.00,-15 1682255746,411.00,-15 1682256047,398.00,-16 1682256349,382.00,-15 1682256748,406.00,-15 1682257051,398.00,-15 1682257352,400.00,-15 1682257653,405.00,-15 1682257954,411.00,-15 1682258255,412.00,-14 1682258556,407.00,-16 1682258858,400.00,-15 1682259160,410.00,-16 1682259461,408.00,-15 1682259762,412.00,-15 1682260064,413.00,-14 1682260366,411.00,-14 1682260667,428.00,-20 1682260968,438.00,-15 1682261269,421.00,-14 1682261570,422.00,-15 1682261871,428.00,-15 1682262172,420.00,-15 1682262474,418.00,-14 1682262775,412.00,-15 1682263076,417.00,-14 1682263377,420.00,-14 1682263679,420.00,-14 1682263980,413.00,-15 1682264281,410.00,-15 1682264582,419.00,-15 1682264883,420.00,-15 1682265184,430.00,-16 1682265485,443.00,-15 1682265786,445.00,-15 1682266088,429.00,-15 1682266389,431.00,-14 1682266690,432.00,-15 1682266991,428.00,-19 1682267292,430.00,-15 1682267593,441.00,-14 1682267894,435.00,-15 1682268195,423.00,-14 1682268496,425.00,-14 1682268797,433.00,-16 1682269098,438.00,-14 1682269399,451.00,-14 1682269701,449.00,-15 1682270001,450.00,-15 1682270302,462.00,-14 1682270603,466.00,-15 1682270905,467.00,-14 1682271206,467.00,-15 1682271507,468.00,-15 1682271807,483.00,-16 1682272109,481.00,-15 1682272410,480.00,-15 1682272711,480.00,-14 1682273013,484.00,-14 1682273314,483.00,-14 1682273615,483.00,-14 1682273916,481.00,-20 1682274218,483.00,-14 1682274519,485.00,-14 1682274820,482.00,-15 1682275120,499.00,-14 1682275421,501.00,-13 1682275722,500.00,-14 1682276023,495.00,-13 1682276324,494.00,-15 1682276625,492.00,-14 1682276925,493.00,-15 1682277226,490.00,-15 1682277526,489.00,-15 1682277827,489.00,-15 1682278127,487.00,-14 1682278429,505.00,-15 1682278729,502.00,-16 1682279030,501.00,-15 1682279331,500.00,-15 1682279632,501.00,-15 1682279933,498.00,-14 1682280235,502.00,-14 1682280536,505.00,-15 1682280837,505.00,-14 1682281138,507.00,-15 1682281439,511.00,-14 1682281740,509.00,-14 1682282041,506.00,-15 1682282342,507.00,-14 1682282643,505.00,-16 1682282944,510.00,-15 1682283245,507.00,-15 1682283546,504.00,-15 1682283847,504.00,-14 1682284148,516.00,-15 1682284449,517.00,-14 1682284750,517.00,-14 1682285051,519.00,-15 1682285353,520.00,-15 1682285654,523.00,-15 1682285955,519.00,-14 1682286256,517.00,-14 1682286557,516.00,-15 1682286858,515.00,-15 1682287159,514.00,-14 1682287460,510.00,-16 1682287762,510.00,-14 1682288063,514.00,-15 1682288364,511.00,-15 1682288665,516.00,-15 1682288966,517.00,-15 1682289267,518.00,-16 1682289568,519.00,-15 1682289869,519.00,-15 1682290170,521.00,-15 1682290471,519.00,-15 1682290779,523.00,-14 1682291080,525.00,-14 1682291381,528.00,-14 1682291682,530.00,-15 1682291983,546.00,-15 1682292284,549.00,-14 1682292584,550.00,-22 1682292886,557.00,-15 1682293186,564.00,-15 1682293487,573.00,-15 1682293787,580.00,-14 1682294088,587.00,-15 1682294389,590.00,-15 1682294689,594.00,-15 1682294990,597.00,-16 1682295290,596.00,-15 1682295591,596.00,-14 1682295892,595.00,-16 1682296193,596.00,-14 1682296494,594.00,-15 1682296795,598.00,-15 1682297096,596.00,-15 1682297398,594.00,-14 1682297699,597.00,-15 1682298000,609.00,-13 1682298301,605.00,-14 1682298602,607.00,-15 1682298903,607.00,-15 1682299204,608.00,-14 1682299505,607.00,-14 1682299806,605.00,-14 1682300107,605.00,-15 1682300407,609.00,-14 1682300708,611.00,-18 1682301009,612.00,-15 1682301310,611.00,-13 1682301611,607.00,-14 1682301912,610.00,-14 1682302213,616.00,-15 1682302514,609.00,-14 1682302815,612.00,-15 1682303116,612.00,-14 1682303417,611.00,-14 1682303718,611.00,-15 1682304020,613.00,-15 1682304321,617.00,-14 1682304621,612.00,-15 1682304922,614.00,-14 1682305223,614.00,-14 1682305525,615.00,-14 1682305826,612.00,-14 1682306127,610.00,-14 1682306428,615.00,-15 1682306729,615.00,-14 1682307030,610.00,-13 1682307331,609.00,-15 1682307632,611.00,-15 1682307933,617.00,-14 1682308234,611.00,-15 1682308535,609.00,-14 1682308836,606.00,-14 1682309137,609.00,-15 1682309438,608.00,-15 1682309739,610.00,-15 1682310040,613.00,-15 1682310341,610.00,-13 1682310642,612.00,-14 1682310943,613.00,-14 1682311244,610.00,-15 1682311545,610.00,-15 1682311845,613.00,-15 1682312147,609.00,-15 1682312447,611.00,-15 1682312748,608.00,-14 1682313049,598.00,-16 1682313350,594.00,-14 1682313650,578.00,-15 1682313951,572.00,-15 1682314251,575.00,-15 1682314553,568.00,-15 1682314854,566.00,-14 1682315155,570.00,-14 1682315456,569.00,-14 1682315757,561.00,-16 1682316058,559.00,-14 1682316359,555.00,-14 1682316661,546.00,-15 1682316962,535.00,-14 1682317263,533.00,-14 1682317564,533.00,-14 1682317865,534.00,-14 1682318166,532.00,-14 1682318467,537.00,-16 1682318768,530.00,-15 1682319069,527.00,-15 1682319369,533.00,-15 1682319670,534.00,-15 1682319971,520.00,-15 1682320271,514.00,-14 1682320572,504.00,-14 1682320874,510.00,-15 1682321175,507.00,-14 1682321476,514.00,-15 1682321777,514.00,-14 1682322078,507.00,-15 1682322379,501.00,-15 1682322680,500.00,-16 1682322981,495.00,-15 1682323282,500.00,-15 1682323583,499.00,-15 1682323885,498.00,-14 1682324186,495.00,-15 1682324487,509.00,-14 1682324789,487.00,-15 1682325090,476.00,-15 1682325391,475.00,-15 1682325692,485.00,-14 1682325993,479.00,-14 1682326294,482.00,-16 1682326595,483.00,-15 1682326897,476.00,-15 1682327198,473.00,-15 1682327499,488.00,-18 1682327800,473.00,-16 1682328101,474.00,-15 1682328402,481.00,-15 1682328703,489.00,-15 1682329004,480.00,-15 1682332630,471.00,-14 1682332931,465.00,-15 1682333232,484.00,-17 1682333533,462.00,-18 1682333834,464.00,-15 1682334135,450.00,-16 1682334437,460.00,-16 1682334737,451.00,-16 1682335038,452.00,-15 1682335339,458.00,-15 1682335639,464.00,-17 1682335941,463.00,-16 1682336241,477.00,-15 1682336542,463.00,-15 1682336844,460.00,-15 1682337145,451.00,-15 1682337446,463.00,-15 1682337747,456.00,-15 1682338048,457.00,-14 1682338349,450.00,-14 1682338650,448.00,-15 1682338951,444.00,-15 1682339252,445.00,-15 1682339553,447.00,-15 1682339854,444.00,-16 1682340155,452.00,-18 1682340456,450.00,-16 1682340757,452.00,-14 1682341058,447.00,-15 1682341359,461.00,-17 1682341660,460.00,-15 1682341961,457.00,-15 1682342262,473.00,-14 1682342563,472.00,-15 1682342864,470.00,-16 1682343165,471.00,-15 1682343466,469.00,-14 1682343768,468.00,-14 1682344069,483.00,-13 1682344370,478.00,-15 1682344670,481.00,-15 1682344971,479.00,-15 1682345272,482.00,-16 1682345572,478.00,-16 1682345873,479.00,-15 1682346174,495.00,-15 1682346475,494.00,-15 1682346776,494.00,-14 1682347077,493.00,-15 1682347378,496.00,-14 1682347680,492.00,-15 1682347981,493.00,-15 1682348282,495.00,-14 1682348583,496.00,-14 1682348884,492.00,-15 1682349185,497.00,-18 1682349485,500.00,-15 1682349786,499.00,-16 1682350087,495.00,-16 1682350388,490.00,-14 1682350688,490.00,-15 1682350989,493.00,-16 1682351289,492.00,-15 1682351590,498.00,-16 1682351891,504.00,-15 1682352192,496.00,-14 1682352493,494.00,-16 1682352794,496.00,-14 1682353095,495.00,-14 1682353396,495.00,-14 1682353697,495.00,-14 1682353998,493.00,-14 1682354299,494.00,-15 1682354601,495.00,-15 1682354902,495.00,-14 1682355202,492.00,-14 1682355503,494.00,-15 1682355804,497.00,-14 1682356104,496.00,-16 1682356405,504.00,-14 1682356706,495.00,-15 1682357007,495.00,-14 1682357308,493.00,-15 1682357609,503.00,-15 1682357910,500.00,-15 1682358211,493.00,-14 1682358512,491.00,-15 1682358814,493.00,-14 1682359115,490.00,-15 1682359417,489.00,-20 1682359718,489.00,-15 1682360019,501.00,-14 1682360321,505.00,-14 1682360622,500.00,-20 1682360923,502.00,-14 1682361224,503.00,-15 1682361526,501.00,-14 1682361827,504.00,-15 1682362129,504.00,-15 1682362430,505.00,-15 1682362830,505.00,-16 1682363131,506.00,-14 1682363433,505.00,-14 1682363837,501.00,-14 1682364138,504.00,-15 1682364439,505.00,-14 1682364740,506.00,-15 1682365041,505.00,-22 1682365343,507.00,-16 1682365644,505.00,-15 1682365945,505.00,-15 1682366246,503.00,-14 1682366546,504.00,-15 1682366847,504.00,-14 1682367148,507.00,-13 1682367449,499.00,-14 1682367750,506.00,-14 1682368051,509.00,-15 1682368352,509.00,-14 1682368654,506.00,-20 1682368955,504.00,-14 1682369256,507.00,-14 1682369557,505.00,-15 1682369858,503.00,-15 1682370159,507.00,-15 1682370460,505.00,-15 1682370762,507.00,-15 1682371063,507.00,-16 1682371364,504.00,-13 1682371665,507.00,-14 1682371966,505.00,-14 1682372267,520.00,-14 1682372568,524.00,-14 1682372869,519.00,-13 1682373171,519.00,-14 1682373472,521.00,-15 1682373773,516.00,-16 1682374074,518.00,-15 1682374375,519.00,-15 1682374676,516.00,-14 1682374977,518.00,-13 1682375279,518.00,-15 1682375579,521.00,-15 1682375881,520.00,-14 1682376181,516.00,-15 1682376482,516.00,-16 1682376884,515.00,-14 1682377185,516.00,-14 1682377486,514.00,-14 1682377788,519.00,-15 1682378089,516.00,-14 1682378390,518.00,-14 1682378691,517.00,-13 1682378992,518.00,-15 1682379293,517.00,-15 1682379594,517.00,-15 1682379895,519.00,-14 1682380292,517.00,-14 1682380592,517.00,-14 1682380893,515.00,-15 1682381194,522.00,-15 1682381494,511.00,-15 1682381795,516.00,-14 1682382097,510.00,-15 1682382397,511.00,-15 1682382698,507.00,-15 1682410867,521.00,-16 1682411169,523.00,-16 1682411470,523.00,-15 1682411771,519.00,-22 1682412072,517.00,-17 1682412373,513.00,-14 1682412674,514.00,-17 1682412975,529.00,-14 1682413276,526.00,-16 1682413577,517.00,-14 1682413878,521.00,-15 1682414179,535.00,-15 1682414481,528.00,-16 1682414782,519.00,-15 1682415083,513.00,-14 1682415384,518.00,-15 1682415685,515.00,-14 1682415986,515.00,-14 1682416287,511.00,-15 1682416589,514.00,-15 1682416890,515.00,-14 1682417191,515.00,-16 1682417492,515.00,-15 1682417801,517.00,-16 1682418102,514.00,-15 1682418498,525.00,-15 1682418800,517.00,-16 1682419101,524.00,-15 1682419402,527.00,-15 1682419703,519.00,-15 1682420012,525.00,-14 1682420313,530.00,-14 1682420614,522.00,-15 1682420915,534.00,-16 1682421216,533.00,-14 1682421517,537.00,-14 1682421818,544.00,-15 1682422119,538.00,-14 1682422420,529.00,-14 1682422721,529.00,-15 1682423022,522.00,-15 1682423323,524.00,-14 1682423625,522.00,-15 1682423926,532.00,-15 1682424226,539.00,-14 1682424527,518.00,-16 1682424828,524.00,-17 1682425129,516.00,-16 1682425430,518.00,-15 1682447240,524.00,-15 1682447541,524.00,-14 1682447843,519.00,-14 1682448144,522.00,-17 1682448454,528.00,-15 1682448755,526.00,-14 1682449057,530.00,-15 1682449358,531.00,-15 1682449659,531.00,-14 1682449960,531.00,-15 1682450261,530.00,-14 1682450562,533.00,-14 1682450863,533.00,-14 1682451165,530.00,-14 1682451466,531.00,-15 1682451767,528.00,-15 1682452068,526.00,-15 1682452369,525.00,-14 1682452670,523.00,-15 1682452971,521.00,-15 1682453272,519.00,-14 1682453573,523.00,-15 1682453874,523.00,-15 1682454175,528.00,-15 1682454476,528.00,-15 1682454778,527.00,-15 1682455079,526.00,-14 1682455380,525.00,-14 1682455680,529.00,-14 1682455981,529.00,-14 1682456281,530.00,-16 1682456582,530.00,-15 1682456883,530.00,-14 1682457183,526.00,-15 1682457485,537.00,-14 1682457786,531.00,-14 1682458087,533.00,-14 1682458388,532.00,-15 1682458792,535.00,-14 1682459093,532.00,-15 1682459394,530.00,-20 1682459695,533.00,-15 1682459997,533.00,-15 1682460298,527.00,-13 1682460599,530.00,-14 1682460900,530.00,-14 1682461201,527.00,-15 1682461503,531.00,-15 1682461803,530.00,-15 1682462104,528.00,-14 1682462406,528.00,-14 1682462707,530.00,-14 1682463008,528.00,-15 1682463309,528.00,-14 1682463610,525.00,-15 1682463912,525.00,-14 1682464213,527.00,-15 1682464514,521.00,-15 1682464815,529.00,-14 1682465117,524.00,-14 1682465425,523.00,-15 1682465726,524.00,-14 1682466027,534.00,-14 1682466328,529.00,-15 1682466629,522.00,-14 1682466931,522.00,-15 1682467232,523.00,-14 1682467532,519.00,-15 1682467833,521.00,-14 1682468134,522.00,-15 1682468436,521.00,-15 1682468737,522.00,-15 1682469045,519.00,-14 1682469346,524.00,-15 1682469646,521.00,-14 1682469947,520.00,-14 1682470247,519.00,-15 1682470548,521.00,-15 1682470849,520.00,-14 1682471149,519.00,-15 1682471450,524.00,-15 1682471751,523.00,-15 1682472052,518.00,-15 1682472353,521.00,-15 1682472654,521.00,-14 1682472956,522.00,-15 1682473256,518.00,-14 1682473558,520.00,-13 1682473859,521.00,-14 1682474159,522.00,-15 1682474460,518.00,-15 1682474761,518.00,-15 1682475062,527.00,-16 1682475363,524.00,-14 1682475664,526.00,-14 1682475965,526.00,-14 1682476266,523.00,-16 1682476567,527.00,-13 1682476868,527.00,-15 1682477169,527.00,-14 1682477470,527.00,-15 1682477770,528.00,-14 1682478071,527.00,-13 1682478372,526.00,-14 1682478673,528.00,-15 1682478974,528.00,-15 1682479275,530.00,-14 1682479576,532.00,-15 1682479878,531.00,-14 1682480179,532.00,-15 1682480480,532.00,-14 1682480781,534.00,-14 1682481083,535.00,-14 1682481384,534.00,-14 1682481685,532.00,-15 1682481986,535.00,-14 1682482287,534.00,-15 1682482589,533.00,-14 1682482890,532.00,-16 1682483191,535.00,-15 1682483492,536.00,-15 1682483793,536.00,-15 1682484094,537.00,-15 1682484396,538.00,-14 1682484697,533.00,-15 1682484998,536.00,-14 1682485300,533.00,-14 1682485601,534.00,-14 1682485902,534.00,-14 1682486203,536.00,-15 1682486504,528.00,-14 1682486805,533.00,-15 1682487105,534.00,-15 1682487406,532.00,-15 1682487706,530.00,-15 1682488007,535.00,-15 1682488308,533.00,-14 1682488608,530.00,-14 1682488917,529.00,-14 1682489219,528.00,-15 1682489520,532.00,-15 1682489821,527.00,-16 1682490122,529.00,-13 1682490423,539.00,-15 1682490724,528.00,-14 1682491026,533.00,-14 1682491327,535.00,-14 1682491629,527.00,-15 1682491930,531.00,-15 1682492239,526.00,-15 1682492540,530.00,-17 1682492841,519.00,-15 1682493142,527.00,-18 1682493443,518.00,-15 1682493744,529.00,-20 1682494045,515.00,-14 1682494346,524.00,-14 1682494648,527.00,-15 1682494949,533.00,-15 1682495250,528.00,-15 1682495551,527.00,-16 1682495852,531.00,-15 1682496152,532.00,-17 1682496453,525.00,-14 1682496754,524.00,-15 1682497055,521.00,-14 1682497356,541.00,-14 1682497657,525.00,-14 1682497958,536.00,-14 1682498260,535.00,-14 1682498561,527.00,-14 1682498862,525.00,-15 1682499163,516.00,-16 1682499463,514.00,-15 1682499764,521.00,-14 1682500166,519.00,-15 1682500468,518.00,-14 1682500769,524.00,-15 1682501070,527.00,-15 1682501371,521.00,-16 1682501672,518.00,-15 1682501973,517.00,-14 1682502274,518.00,-15 1682502576,535.00,-14 1682502877,523.00,-15 1682503178,526.00,-15 1682503479,518.00,-14 1682519225,503.00,-15 1682519526,502.00,-16 1682519826,498.00,-14 1682520127,507.00,-15 1682520428,539.00,-15 1682520728,540.00,-16 1682521038,521.00,-16 1682521339,498.00,-14 1682521639,512.00,-15 1682521940,507.00,-23 1682522241,510.00,-14 1682522542,497.00,-15 1682522843,495.00,-14 1682523144,518.00,-14 1682523445,533.00,-14 1682523746,535.00,-15 1682524048,544.00,-15 1682524348,519.00,-24 1682524651,532.00,-15 1682524953,536.00,-15 1682525254,518.00,-14 1682525555,529.00,-14 1682525856,525.00,-14 1682526158,517.00,-20 1682526458,519.00,-15 1682526760,521.00,-15 1682527061,519.00,-14 1682527362,520.00,-19 1682527664,543.00,-14 1682527966,534.00,-15 1682528267,547.00,-16 1682528567,528.00,-14 1682528869,532.00,-14 1682529170,538.00,-15 1682529471,536.00,-15 1682529772,524.00,-14 1682530074,517.00,-15 1682530375,525.00,-15 1682530676,525.00,-14 1682530977,530.00,-14 1682531278,527.00,-15 1682531580,523.00,-13 1682531880,525.00,-13 1682532181,524.00,-15 1682532482,528.00,-15 1682532783,527.00,-14 1682533084,527.00,-15 1682533385,532.00,-14 1682533686,530.00,-15 1682533987,531.00,-14 1682534288,532.00,-16 1682534588,531.00,-17 1682534889,530.00,-15 1682535190,533.00,-15 1682535491,530.00,-15 1682535792,531.00,-14 1682536093,527.00,-14 1682536395,529.00,-14 1682536696,528.00,-25 1682536998,528.00,-14 1682537299,532.00,-14 1682565771,573.00,-14 1682566073,571.00,-14 1682566374,568.00,-14 1682566675,570.00,-15 1682566976,570.00,-15 1682567277,570.00,-14 1682567578,572.00,-14 1682567879,570.00,-15 1682568180,575.00,-13 1682568481,570.00,-15 1682568782,573.00,-14 1682569083,573.00,-15 1682569384,571.00,-14 1682569685,571.00,-14 1682569986,569.00,-15 1682570287,569.00,-15 1682570587,571.00,-15 1682570888,571.00,-13 1682571189,567.00,-14 1682571490,569.00,-14 1682571791,564.00,-15 1682572092,565.00,-13 1682572394,562.00,-14 1682572695,565.00,-14 1682572996,561.00,-15 1682573296,563.00,-14 1682573598,561.00,-14 1682573898,563.00,-18 1682574207,562.00,-15 1682574508,561.00,-14 1682574809,552.00,-13 1682575110,553.00,-14 1682575411,548.00,-13 1682575713,547.00,-14 1682576014,549.00,-13 1682576315,550.00,-14 1682576616,537.00,-14 1682576918,533.00,-14 1682577219,536.00,-13 1682577520,539.00,-14 1682577821,536.00,-14 1682578123,537.00,-13 1682578431,535.00,-14 1682578732,537.00,-14 1682579033,536.00,-14 1682579335,533.00,-14 1682579740,531.00,-15 1682580041,531.00,-14 1682580342,529.00,-15 1682580643,525.00,-14 1682580945,523.00,-15 1682581247,527.00,-15 1682581548,526.00,-14 1682581849,523.00,-15 1682582151,525.00,-20 1682582452,525.00,-15 1682582755,524.00,-14 1682583056,525.00,-15 1682583356,520.00,-16 1682583657,529.00,-16 1682583958,526.00,-16 1682584259,523.00,-15 1682584559,523.00,-15 1682584860,524.00,-14 1682585161,524.00,-16 1682585463,527.00,-15 1682585764,524.00,-15 1682586066,524.00,-14 1682586366,519.00,-14 1682586668,518.00,-14 1682586969,521.00,-15 1682587270,527.00,-15 1682587571,510.00,-16 1682587873,518.00,-14 1682588174,514.00,-18 1682588475,519.00,-16 1682588776,520.00,-15 1682589077,515.00,-15 1682589377,519.00,-27 1682589678,517.00,-15 1682589980,512.00,-15 1682590281,515.00,-15 1682590582,517.00,-15 1682590882,522.00,-15 1682591183,524.00,-14 1682591484,532.00,-15 1682591785,528.00,-16 1682592086,522.00,-15 1682592388,517.00,-15 1682592689,522.00,-27 1682592990,520.00,-19 1682593292,523.00,-15 1682593592,524.00,-15 1682622671,543.00,-14 1682622971,548.00,-15 1682623272,550.00,-14 1682623573,555.00,-14 1682623873,558.00,-15 1682624175,553.00,-14 1682624476,553.00,-14 1682624777,555.00,-15 1682625078,553.00,-15 1682625379,554.00,-14 1682625680,560.00,-14 1682625981,558.00,-14 1682626282,561.00,-14 1682626584,559.00,-14 1682626885,561.00,-14 1682627186,562.00,-15 1682627487,555.00,-20 1682627788,556.00,-15 1682628089,558.00,-14 1682628390,562.00,-14 1682628692,566.00,-14 1682628993,565.00,-13 1682629294,567.00,-14 1682629701,570.00,-15 1682630002,566.00,-14 1682630303,571.00,-14 1682630604,574.00,-14 1682630905,580.00,-13 1682631308,577.00,-14 1682631609,575.00,-15 1682631910,582.00,-14 1682632211,579.00,-15 1682632513,573.00,-14 1682632814,573.00,-14 1682633115,574.00,-13 1682633416,578.00,-14 1682633716,575.00,-14 1682634017,575.00,-15 1682634318,579.00,-15 1682634619,576.00,-15 1682634920,577.00,-15 1682635221,581.00,-14 1682635522,575.00,-15 1682635823,572.00,-16 1682636124,576.00,-14 1682636425,574.00,-15 1682636726,576.00,-16 1682637027,581.00,-14 1682637329,576.00,-14 1682637630,577.00,-15 1682637931,581.00,-13 1682638232,578.00,-14 1682638534,578.00,-16 1682638834,580.00,-15 1682639135,584.00,-14 1682639436,577.00,-13 1682639738,579.00,-14 1682640039,570.00,-15 1682640340,569.00,-14 1682640641,561.00,-14 1682640942,567.00,-15 1682641243,564.00,-13 1682641544,565.00,-14 1682641946,566.00,-15 1682642247,565.00,-14 1682642548,566.00,-15 1682642849,569.00,-16 1682643150,563.00,-15 1682643451,565.00,-15 1682643752,567.00,-14 1682644053,568.00,-14 1682644354,565.00,-14 1682644655,574.00,-14 1682644956,579.00,-14 1682645257,573.00,-14 1682645558,576.00,-14 1682645859,578.00,-15 1682646160,573.00,-14 1682646461,573.00,-15 1682646864,573.00,-15 1682647165,577.00,-14 1682647466,582.00,-14 1682647767,579.00,-15 1682648068,579.00,-15 1682648369,577.00,-15 1682648670,575.00,-13 1682648971,582.00,-14 1682649272,578.00,-16 1682649573,582.00,-13 1682649874,577.00,-14 1682650175,581.00,-14 1682650476,582.00,-15 1682650777,579.00,-15 1682651078,584.00,-15 1682651379,587.00,-14 1682651680,587.00,-15 1682651981,593.00,-14 1682652282,587.00,-14 1682652584,586.00,-15 1682652885,590.00,-13 1682653186,589.00,-13 1682653487,587.00,-14 1682653788,589.00,-14 1682654089,590.00,-15 1682654456,593.00,-15 1682654757,592.00,-14 1682655155,589.00,-14 1682655456,596.00,-13 1682655757,600.00,-14 1682656058,602.00,-14 1682656359,605.00,-14 1682656660,608.00,-15 1682656961,606.00,-14 1682657262,606.00,-14 1682657564,609.00,-14 1682657865,609.00,-15 1682658166,609.00,-14 1682658467,603.00,-14 1682658768,584.00,-14 1682659069,572.00,-15 1682659370,570.00,-15 1682659671,572.00,-15 1682659972,573.00,-15 1682660272,576.00,-14 1682660573,572.00,-14 1682660881,566.00,-14 1682661182,564.00,-14 1682661483,558.00,-16 1682661784,555.00,-14 1682662085,557.00,-15 1682662387,550.00,-14 1682662687,552.00,-14 1682662988,550.00,-13 1682663290,550.00,-15 1682663591,550.00,-15 1682663892,552.00,-15 1682664193,543.00,-15 1682664494,542.00,-15 1682664795,557.00,-14 1682665096,554.00,-14 1682665398,542.00,-14 1682665699,533.00,-15 1682666100,532.00,-14 1682666402,551.00,-17 1682666702,596.00,-17 1682667004,664.00,-17 1682667305,745.00,-16 1682667606,692.00,-16 1682667907,746.00,-19 1682668208,769.00,-16 1682668509,601.00,-16 1682668810,650.00,-17 1682669111,721.00,-16 1682669412,684.00,-16 1682669713,733.00,-16 1682670014,798.00,-17 1682670315,687.00,-17 1682670616,605.00,-16 1682670918,542.00,-16 1682671219,560.00,-16 1682671520,526.00,-16 1682671821,499.00,-15 1682672122,498.00,-15 1682672423,503.00,-15 1682672724,519.00,-15 1682673025,509.00,-15 1682673325,507.00,-15 1682673627,520.00,-15 1682673927,525.00,-15 1682674228,510.00,-16 1682674529,512.00,-16 1682674829,507.00,-15 1682675130,509.00,-14 1682675431,502.00,-14 1682675731,509.00,-15 1682676032,509.00,-15 1682676333,499.00,-15 1682676634,496.00,-15 1682676936,498.00,-16 1682677237,484.00,-15 1682677639,484.00,-17 1682677939,491.00,-18 1682678240,492.00,-15 1682678541,485.00,-15 1682678843,493.00,-15 1682679144,495.00,-15 1682679445,504.00,-16 1682679746,503.00,-15 1682680047,487.00,-16 1682680348,490.00,-15 1682680648,493.00,-15 1682680949,504.00,-16 1682681251,487.00,-15 1682681552,489.00,-16 1682681853,481.00,-16 1682682154,490.00,-16 1682682454,493.00,-16 1682682755,471.00,-14 1682683056,458.00,-17 1682683357,484.00,-15 1682683658,483.00,-15 1682683959,469.00,-15 1682684260,481.00,-14 1682684561,476.00,-15 1682684862,430.00,-16 1682685163,429.00,-14 1682685464,437.00,-16 1682685765,425.00,-13 1682686067,426.00,-15 1682686368,434.00,-14 1682686669,424.00,-15 1682686970,429.00,-15 1682687271,423.00,-15 1682687572,452.00,-14 1682687873,425.00,-14 1682688174,435.00,-17 1682688474,423.00,-17 1682688776,415.00,-15 1682689077,415.00,-15 1682689378,423.00,-15 1682689679,428.00,-15 1682689980,416.00,-15 1682690281,404.00,-16 1682690582,403.00,-14 1682690883,417.00,-16 1682691184,424.00,-15 1682691485,420.00,-16 1682691786,411.00,-15 1682692086,428.00,-21 1682692387,443.00,-16 1682692687,428.00,-15 1682692988,419.00,-16 1682693289,455.00,-15 1682693597,423.00,-15 1682693898,420.00,-16 1682694199,412.00,-15 1682694500,416.00,-14 1682694801,423.00,-16 1682695102,419.00,-15 1682695404,430.00,-16 1682695705,427.00,-15 1682696006,440.00,-15 1682696307,434.00,-15 1682696608,454.00,-15 1682696909,462.00,-15 1682697210,489.00,-16 1682697512,478.00,-16 1682697813,476.00,-19 1682698114,466.00,-15 1682698415,477.00,-15 1682698716,490.00,-15 1682699017,491.00,-15 1682699318,502.00,-16 1682699619,501.00,-15 1682699920,493.00,-15 1682700222,499.00,-14 1682700523,505.00,-15 1682700824,515.00,-15 1682701125,503.00,-15 1682701426,495.00,-15 1682701728,516.00,-16 1682702029,519.00,-15 1682702330,511.00,-15 1682702631,503.00,-14 1682702932,503.00,-14 1682703233,507.00,-14 1682703534,507.00,-15 1682703835,514.00,-15 1682704136,507.00,-15 1682704436,519.00,-14 1682704737,514.00,-14 1682705038,522.00,-15 1682705339,519.00,-14 1682705640,522.00,-15 1682705941,520.00,-14 1682706242,516.00,-14 1682706543,525.00,-15 1682706844,522.00,-15 1682707145,520.00,-14 1682707446,521.00,-15 1682707747,526.00,-17 1682708048,520.00,-14 1682708349,520.00,-14 1682708651,519.00,-15 1682708951,537.00,-15 1682709252,536.00,-16 1682709553,533.00,-15 1682709853,535.00,-14 1682710154,531.00,-17 1682710455,533.00,-15 1682710755,532.00,-14 1682711056,530.00,-15 1682711356,523.00,-14 1682711657,532.00,-15 1682711957,523.00,-15 1682712258,524.00,-16 1682712558,528.00,-16 1682712859,524.00,-14 1682713160,528.00,-16 1682713461,526.00,-15 1682713762,522.00,-17 1682714063,523.00,-15 1682714364,523.00,-14 1682714665,523.00,-15 1682714966,531.00,-14 1682715267,526.00,-15 1682715675,524.00,-16 1682715975,525.00,-16 1682716276,522.00,-15 1682716576,521.00,-15 1682716877,525.00,-15 1682717177,526.00,-15 1682717478,527.00,-15 1682717778,527.00,-15 1682718080,527.00,-15 1682718380,530.00,-14 1682718681,531.00,-15 1682718982,532.00,-15 1682719283,530.00,-14 1682719584,526.00,-13 1682719886,535.00,-14 1682720187,535.00,-15 1682720489,534.00,-16 1682720790,536.00,-14 1682721090,532.00,-15 1682721391,535.00,-14 1682721693,534.00,-15 1682721994,535.00,-15 1682722295,534.00,-15 1682722596,534.00,-15 1682722897,537.00,-15 1682723198,536.00,-15 1682723500,535.00,-13 1682723801,533.00,-15 1682724103,536.00,-15 1682724404,537.00,-14 1682724705,535.00,-13 1682725005,542.00,-14 1682725307,545.00,-14 1682725608,545.00,-15 1682725909,547.00,-15 1682726210,546.00,-15 1682726511,544.00,-14 1682726812,545.00,-16 1682727113,546.00,-15 1682727414,545.00,-14 1682727714,547.00,-14 1682728113,547.00,-15 1682728415,547.00,-16 1682728717,545.00,-14 1682729017,543.00,-15 1682729318,543.00,-22 1682729619,547.00,-14 1682729920,547.00,-14 1682730221,551.00,-14 1682730522,550.00,-14 1682730823,550.00,-15 1682731123,550.00,-16 1682731424,551.00,-15 1682731725,552.00,-14 1682732026,554.00,-14 1682732327,551.00,-14 1682732628,555.00,-15 1682732929,561.00,-14 1682733231,565.00,-15 1682733532,564.00,-15 1682733833,564.00,-15 1682734133,564.00,-14 1682734434,571.00,-14 1682734735,566.00,-14 1682735036,568.00,-14 1682735337,573.00,-14 1682735639,577.00,-15 1682735940,570.00,-15 1682736241,571.00,-15 1682736542,564.00,-15 1682736843,560.00,-14 1682737143,564.00,-14 1682737444,561.00,-14 1682737746,564.00,-13 1682738047,562.00,-14 1682738452,557.00,-14 1682738753,558.00,-14 1682739054,559.00,-14 1682739355,560.00,-15 1682739657,560.00,-13 1682739958,560.00,-14 1682740259,559.00,-15 1682740560,557.00,-14 1682740861,557.00,-14 1682741162,556.00,-14 1682741463,562.00,-15 1682741764,560.00,-14 1682742065,558.00,-14 1682742366,560.00,-15 1682742666,559.00,-14 1682742967,559.00,-14 1682743268,562.00,-13 1682743569,558.00,-14 1682743870,560.00,-14 1682744170,560.00,-15 1682744471,557.00,-14 1682744772,560.00,-15 1682745073,559.00,-15 1682745373,561.00,-14 1682745674,563.00,-15 1682745976,561.00,-14 1682746277,558.00,-14 1682746579,562.00,-17 1682746881,560.00,-15 1682747182,563.00,-15 1682747483,560.00,-14 1682747784,561.00,-14 1682748085,562.00,-14 1682748386,558.00,-14 1682748687,555.00,-16 1682748988,559.00,-15 1682749289,559.00,-15 1682749589,557.00,-14 1682749891,561.00,-16 1682750192,556.00,-14 1682750493,558.00,-14 1682750795,551.00,-15 1682751096,548.00,-15 1682751397,548.00,-14 1682751697,549.00,-14 1682751998,549.00,-14 1682752299,543.00,-14 1682752600,546.00,-14 1682752901,543.00,-14 1682753203,534.00,-15 1682753504,537.00,-14 1682753805,529.00,-16 1682754106,527.00,-14 1682754407,527.00,-15 1682754716,529.00,-16 1682755113,533.00,-15 1682755415,525.00,-15 1682755716,512.00,-15 1682756017,498.00,-15 1682756318,499.00,-15 1682756619,500.00,-14 1682756920,502.00,-16 1682757221,512.00,-15 1682757523,501.00,-14 1682757824,498.00,-15 1682758125,496.00,-15 1682758426,500.00,-15 1682758727,494.00,-15 1682759028,496.00,-15 1682759329,496.00,-16 1682759630,501.00,-15 1682759931,482.00,-15 1682760232,484.00,-15 1682760534,483.00,-15 1682760835,491.00,-15 1682761135,483.00,-16 1682761836,486.00,-16 1682762138,484.00,-17 1682762439,484.00,-15 1682762740,480.00,-15 1682763140,482.00,-15 1682763441,481.00,-15 1682763743,484.00,-14 1682764044,486.00,-15 1682764345,482.00,-20 1682764645,490.00,-14 1682764946,487.00,-16 1682765247,488.00,-15 1682765548,485.00,-16 1682765849,482.00,-16 1682766150,491.00,-15 1682766451,485.00,-14 1682766752,485.00,-15 1682767053,485.00,-15 1682767354,491.00,-16 1682767655,491.00,-15 1682767956,489.00,-15 1682768257,496.00,-16 1682768558,493.00,-15 1682768860,486.00,-14 1682769161,489.00,-16 1682769462,492.00,-14 1682769763,487.00,-15 1682770064,493.00,-15 1682770365,491.00,-14 1682770667,494.00,-14 1682770968,502.00,-15 1682771269,502.00,-15 1682771571,500.00,-15 1682771872,501.00,-14 1682772173,500.00,-16 1682772474,493.00,-14 1682772776,501.00,-15 1682773077,493.00,-14 1682773378,495.00,-15 1682773679,496.00,-15 1682773980,498.00,-15 1682774282,498.00,-15 1682774590,493.00,-15 1682774890,491.00,-15 1682775191,492.00,-15 1682775492,493.00,-14 1682775793,490.00,-15 1682776094,491.00,-15 1682776395,489.00,-16 1682776696,492.00,-18 1682776997,491.00,-15 1682777299,492.00,-16 1682777698,502.00,-14 1682778000,504.00,-16 1682778301,499.00,-15 1682778602,498.00,-16 1682778904,496.00,-15 1682779204,498.00,-15 1682779506,495.00,-15 1682785859,500.00,-15 1682786160,499.00,-14 1682786461,505.00,-15 1682786763,499.00,-14 1682787064,496.00,-15 1682787365,497.00,-15 1682787666,499.00,-15 1682787967,500.00,-15 1682788268,498.00,-15 1682788568,497.00,-16 1682788869,502.00,-17 1682789170,504.00,-16 1682789471,499.00,-14 1682789771,497.00,-14 1682790072,499.00,-16 1682790373,519.00,-16 1682790674,508.00,-15 1682790975,505.00,-15 1682791276,501.00,-15 1682791577,502.00,-15 1682791879,504.00,-14 1682792180,503.00,-14 1682792481,506.00,-16 1682792782,509.00,-15 1682793083,508.00,-17 1682793383,508.00,-14 1682793684,508.00,-16 1682793985,511.00,-16 1682794286,511.00,-16 1682794586,508.00,-15 1682794887,522.00,-14 1682795187,519.00,-15 1682795488,516.00,-16 1682795789,516.00,-16 1682796089,519.00,-14 1682796390,519.00,-16 1682796690,518.00,-15 1682796991,517.00,-15 1682797292,519.00,-15 1682797593,516.00,-14 1682797895,518.00,-13 1682798196,517.00,-14 1682798497,517.00,-14 1682798797,515.00,-16 1682799099,514.00,-16 1682799400,516.00,-14 1682799701,519.00,-15 1682800002,518.00,-15 1682800303,521.00,-16 1682800603,517.00,-15 1682800904,520.00,-15 1682801205,520.00,-14 1682801506,520.00,-14 1682801807,519.00,-15 1682802108,519.00,-15 1682802409,520.00,-14 1682802710,517.00,-15 1682803011,522.00,-14 1682803312,522.00,-14 1682803614,522.00,-14 1682803915,522.00,-14 1682804217,527.00,-14 1682804518,526.00,-14 1682804819,523.00,-14 1682805120,529.00,-15 1682805421,524.00,-15 1682805722,524.00,-14 1682806023,525.00,-14 1682806324,520.00,-14 1682806626,522.00,-15 1682806927,525.00,-16 1682807228,524.00,-14 1682807529,522.00,-15 1682807830,522.00,-15 1682808229,526.00,-14 1682808529,519.00,-14 1682808831,525.00,-14 1682809132,531.00,-14 1682809433,531.00,-14 1682809734,528.00,-15 1682810035,533.00,-15 1682810336,532.00,-14 1682810637,525.00,-14 1682810938,527.00,-15 1682811239,530.00,-14 1682811541,534.00,-14 1682811842,529.00,-15 1682812142,531.00,-14 1682812443,532.00,-15 1682812744,530.00,-14 1682813044,531.00,-15 1682813345,531.00,-16 1682813646,529.00,-15 1682813946,529.00,-15 1682814247,527.00,-16 1682814548,522.00,-14 1682814849,529.00,-15 1682815150,522.00,-15 1682815451,525.00,-14 1682815752,525.00,-15 1682816053,522.00,-15 1682816354,523.00,-14 1682816655,520.00,-15 1682816956,522.00,-14 1682817257,523.00,-14 1682817558,531.00,-15 1682817859,526.00,-15 1682818160,524.00,-14 1682818461,528.00,-14 1682818763,526.00,-15 1682819063,528.00,-15 1682819364,527.00,-14 1682819666,528.00,-15 1682819967,531.00,-15 1682820268,529.00,-15 1682820569,530.00,-15 1682820968,528.00,-17 1682821269,531.00,-16 1682821570,530.00,-14 1682821870,533.00,-15 1682822171,530.00,-15 1682822473,530.00,-14 1682822774,527.00,-14 1682823075,531.00,-14 1682823376,531.00,-15 1682823677,531.00,-14 1682823978,533.00,-15 1682824279,530.00,-14 1682824580,530.00,-17 1682824881,530.00,-14 1682825182,531.00,-14 1682825483,531.00,-14 1682825785,536.00,-14 1682826086,538.00,-16 1682826386,533.00,-15 1682826688,531.00,-14 1682826989,530.00,-15 1682827290,529.00,-14 1682827591,524.00,-14 1682827893,529.00,-14 1682828194,533.00,-15 1682828495,529.00,-14 1682828796,529.00,-14 1682829097,526.00,-14 1682864539,434.00,-16 1682864840,441.00,-15 1682865141,454.00,-15 1682865442,467.00,-15 1682865743,473.00,-16 1682866044,483.00,-15 1682866345,467.00,-15 1682866646,497.00,-15 1682866947,475.00,-15 1682867248,462.00,-14 1682867549,485.00,-15 1682867850,484.00,-14 1682868151,493.00,-14 1682868453,507.00,-14 1682868754,514.00,-15 1682869054,502.00,-14 1682869355,503.00,-19 1682869656,532.00,-17 1682869958,524.00,-15 1682870259,533.00,-16 1682870560,534.00,-14 1682870861,520.00,-14 1682871162,530.00,-14 1682871463,525.00,-15 1682871764,528.00,-15 1682872065,528.00,-14 1682872367,504.00,-14 1682872668,513.00,-15 1682872968,518.00,-15 1682873269,525.00,-15 1682873571,527.00,-14 1682873872,528.00,-14 1682874173,519.00,-15 1682874475,517.00,-22 1682874775,530.00,-16 1682875076,537.00,-15 1682875378,531.00,-14 1682875679,524.00,-14 1682875980,520.00,-14 1682876281,523.00,-14 1682876583,521.00,-13 1682876884,529.00,-15 1682877185,534.00,-14 1682877486,537.00,-14 1682877787,541.00,-14 1682878088,534.00,-14 1682878388,542.00,-14 1682878689,537.00,-15 1682878990,533.00,-14 1682879291,536.00,-14 1682879591,534.00,-15 1682879892,527.00,-14 1682880193,544.00,-14 1682880494,541.00,-14 1682880796,534.00,-14 1682881096,533.00,-14 1682881498,544.00,-15 1682881799,537.00,-14 1682882100,542.00,-15 1682882401,539.00,-14 1682882702,542.00,-15 1682883003,540.00,-14 1682883304,542.00,-14 1682883605,540.00,-15 1682883906,541.00,-14 1682884207,545.00,-14 1682884508,551.00,-14 1682884808,546.00,-15 1682885109,538.00,-14 1682885410,539.00,-15 1682885711,534.00,-15 1682886012,528.00,-14 1682886313,528.00,-15 1682886613,528.00,-15 1682886914,532.00,-16 1682887317,528.00,-14 1682887618,536.00,-14 1682887919,534.00,-14 1682888220,536.00,-14 1682888522,537.00,-14 1682888823,536.00,-15 1682889124,534.00,-14 1682889425,532.00,-14 1682889726,532.00,-14 1682890027,535.00,-15 1682890328,534.00,-15 1682890629,533.00,-15 1682890929,535.00,-14 1682891230,535.00,-15 1682891531,536.00,-14 1682891832,535.00,-14 1682892134,535.00,-14 1682892435,534.00,-13 1682892736,531.00,-14 1682893037,535.00,-13 1682893338,534.00,-14 1682893639,537.00,-14 1682893940,548.00,-21 1682894241,549.00,-13 1682894542,553.00,-14 1682894843,555.00,-14 1682895144,554.00,-16 1682895445,555.00,-14 1682895746,557.00,-14 1682896047,557.00,-14 1682896348,558.00,-15 1682896649,557.00,-15 1682896950,554.00,-14 1682897251,553.00,-14 1682897552,550.00,-14 1682897853,551.00,-14 1682898154,550.00,-15 1682898455,550.00,-14 1682898756,553.00,-14 1682899057,553.00,-14 1682899358,553.00,-13 1682899660,553.00,-15 1682899961,556.00,-22 1682900262,553.00,-15 1682900563,556.00,-14 1682900864,555.00,-15 1682901165,560.00,-15 1682901465,558.00,-14 1682901766,562.00,-15 1682902067,565.00,-14 1682902368,565.00,-18 1682902669,568.00,-15 1682902970,572.00,-14 1682903270,570.00,-14 1682903571,573.00,-16 1682903872,573.00,-15 1682904172,571.00,-15 1682904474,574.00,-15 1682904775,573.00,-15 1682905075,581.00,-15 1682905475,580.00,-14 1682905776,579.00,-14 1682906077,578.00,-14 1682906378,581.00,-14 1682906679,582.00,-14 1682906980,577.00,-14 1682907281,578.00,-14 1682907582,578.00,-15 1682907883,580.00,-14 1682908184,581.00,-14 1682908485,581.00,-15 1682908786,583.00,-14 1682909087,583.00,-14 1682909388,584.00,-16 1682909688,583.00,-15 1682909989,583.00,-14 1682910290,585.00,-16 1682910591,584.00,-15 1682910891,588.00,-16 1682911192,588.00,-14 1682911493,589.00,-15 1682911794,585.00,-15 1682912095,586.00,-14 1682912494,584.00,-15 1682912795,583.00,-15 1682913096,583.00,-15 1682913397,580.00,-14 1682913698,577.00,-15 1682913999,571.00,-15 1682914300,575.00,-14 1682914601,572.00,-14 1682914902,572.00,-16 1682915203,569.00,-14 1682915504,570.00,-13 1682915805,567.00,-16 1682916106,564.00,-15 1682916406,566.00,-14 1682916707,564.00,-14 1682917008,565.00,-14 1682917308,565.00,-14 1682917609,563.00,-15 1682917910,563.00,-15 1682918211,560.00,-16 1682918512,564.00,-16 1682918813,562.00,-15 1682919114,562.00,-14 1682919415,562.00,-14 1682919716,552.00,-16 1682920017,551.00,-14 1682920318,549.00,-15 1682920619,562.00,-14 1682920920,549.00,-15 1682921221,548.00,-14 1682921522,548.00,-15 1682921823,545.00,-14 1682922123,542.00,-12 1682922425,541.00,-15 1682922726,541.00,-14 1682923027,545.00,-14 1682923328,550.00,-15 1682923629,547.00,-15 1682923931,541.00,-15 1682924232,547.00,-14 1682924533,544.00,-14 1682924834,537.00,-16 1682925135,534.00,-14 1682925436,527.00,-15 1682925737,521.00,-15 1682926038,525.00,-14 1682926339,515.00,-14 1682926641,512.00,-16 1682926942,517.00,-14 1682927243,521.00,-14 1682927544,527.00,-14 1682927845,523.00,-14 1682928145,532.00,-14 1682928446,526.00,-15 1682928747,519.00,-15 1682929049,523.00,-14 1682929350,525.00,-14 1682929651,527.00,-15 1682930052,527.00,-15 1682930353,522.00,-15 1682930654,523.00,-15 1682930955,517.00,-15 1682931257,519.00,-14 1682931558,515.00,-14 1682931861,522.00,-15 1682932162,524.00,-14 1682932464,511.00,-14 1682932764,516.00,-14 1682933066,511.00,-15 1682933367,513.00,-15 1682933668,512.00,-15 1682933970,511.00,-15 1682934272,499.00,-15 1682934573,513.00,-15 1682934875,519.00,-14 1682935176,522.00,-14 1682935477,494.00,-14 1682935778,479.00,-15 1682936079,491.00,-14 1682936380,484.00,-16 1682936682,495.00,-14 1682936983,473.00,-15 1682937284,488.00,-15 1682937585,491.00,-15 1682937886,495.00,-14 1682938187,499.00,-15 1682938488,498.00,-15 1682938790,497.00,-14 1682939193,511.00,-15 1682939495,493.00,-15 1682939796,488.00,-14 1682940097,485.00,-13 1682940398,493.00,-15 1682940699,491.00,-13 1682941000,495.00,-16 1682941301,497.00,-15 1682941602,489.00,-15 1682941903,498.00,-15 1682942212,456.00,-14 1682942513,442.00,-14 1682942815,443.00,-19 1682943116,453.00,-14 1682943419,459.00,-15 1682943720,461.00,-14 1682944021,454.00,-16 1682944322,437.00,-15 1682944623,436.00,-15 1682944924,432.00,-14 1682945226,433.00,-15 1682945529,431.00,-15 1682945829,410.00,-15 1682946130,417.00,-15 1682946431,437.00,-15 1682946733,421.00,-15 1682947034,426.00,-15 1682947336,417.00,-15 1682947637,435.00,-17 1682947941,420.00,-15 1682948241,436.00,-15 1682948542,404.00,-15 1682948844,415.00,-16 1682949145,405.00,-15 1682949446,399.00,-15 1682949747,403.00,-14 1682950049,418.00,-14 1682950350,397.00,-16 1682950651,421.00,-16 1682950953,437.00,-15 1682951254,420.00,-16 1682951555,434.00,-15 1682951857,455.00,-15 1682952158,421.00,-15 1682952459,451.00,-16 1682952760,435.00,-15 1682953061,416.00,-14 1682953362,409.00,-16 1682953663,421.00,-14 1682953964,409.00,-14 1682954266,420.00,-15 1682954567,421.00,-14 1682954868,444.00,-15 1682955169,408.00,-15 1682955470,411.00,-15 1682955771,439.00,-17 1682956071,473.00,-16 1682956372,476.00,-16 1682956673,474.00,-16 1682956973,452.00,-16 1682957274,445.00,-15 1682957574,446.00,-14 1682957875,456.00,-15 1682958177,448.00,-16 1682958478,440.00,-16 1682958779,450.00,-15 1682959081,470.00,-16 1682959382,476.00,-14 1682959683,458.00,-14 1682959984,468.00,-15 1682960285,463.00,-15 1682960586,495.00,-15 1682960887,498.00,-16 1682961187,486.00,-17 1682961489,491.00,-15 1682961789,496.00,-15 1682962090,492.00,-14 1682962390,498.00,-15 1682962691,509.00,-15 1682962992,495.00,-15 1682963292,500.00,-15 1682963593,493.00,-16 1682963894,501.00,-15 1682964195,492.00,-15 1682964495,495.00,-16 1682964796,499.00,-15 1682965097,502.00,-15 1682965398,512.00,-15 1682965699,508.00,-14 1682966000,506.00,-14 1682966301,511.00,-15 1682966602,505.00,-15 1682966903,504.00,-14 1682967204,507.00,-14 1682967505,507.00,-14 1682967807,510.00,-15 1682968107,503.00,-15 1682968408,494.00,-15 1682968709,503.00,-15 1682969010,499.00,-15 1682969310,504.00,-15 1682969611,497.00,-15 1682969912,495.00,-16 1682970213,500.00,-16 1682970514,502.00,-15 1682970815,511.00,-15 1682971116,511.00,-14 1682971417,514.00,-14 1682971718,515.00,-15 1682972019,513.00,-15 1682972320,514.00,-16 1682972621,512.00,-14 1682972923,509.00,-13 1682973224,509.00,-15 1682973525,509.00,-13 1682973826,510.00,-15 1682974127,512.00,-15 1682974428,514.00,-14 1682974729,513.00,-14 1682975030,513.00,-15 1682975331,513.00,-14 1682975632,513.00,-14 1682975933,513.00,-14 1682976234,512.00,-16 1682976536,514.00,-14 1682976837,516.00,-14 1682977138,512.00,-14 1682977439,513.00,-20 1682977740,515.00,-14 1682978041,515.00,-14 1682978342,527.00,-14 1682978643,528.00,-15 1682978943,530.00,-14 1682979251,527.00,-16 1682979552,526.00,-15 1682979853,526.00,-15 1682980154,525.00,-15 1682980455,525.00,-14 1682980756,527.00,-14 1682981057,528.00,-14 1682981358,530.00,-14 1682981659,534.00,-14 1682981960,536.00,-16 1682982260,535.00,-14 1682982561,536.00,-15 1682982862,538.00,-15 1682983162,541.00,-14 1682983463,539.00,-14 1682983763,538.00,-15 1682984064,541.00,-17 1682984365,541.00,-15 1682984665,542.00,-15 1682984966,544.00,-14 1682985267,545.00,-15 1682985568,547.00,-15 1682985869,546.00,-14 1682986171,546.00,-14 1682986471,545.00,-15 1682986773,549.00,-14 1682987074,546.00,-16 1682987375,548.00,-16 1682987676,548.00,-14 1682987977,557.00,-14 1682988278,556.00,-15 1682988578,556.00,-14 1682988879,556.00,-16 1682989180,552.00,-14 1682989481,558.00,-15 1682989782,555.00,-14 1682990083,555.00,-15 1682990384,556.00,-15 1682990685,558.00,-14 1682990986,555.00,-14 1682991287,559.00,-14 1682991588,559.00,-14 1682991890,559.00,-13 1682992191,564.00,-14 1682992492,562.00,-15 1682992794,567.00,-14 1682993095,563.00,-14 1682993396,563.00,-15 1682993697,567.00,-15 1682993998,566.00,-15 1682994299,571.00,-15 1682994600,574.00,-16 1682994901,570.00,-14 1682995202,571.00,-14 1682995503,571.00,-15 1682995804,573.00,-15 1682996106,574.00,-14 1682996407,573.00,-14 1682996708,575.00,-14 1682997009,578.00,-14 1682997310,575.00,-14 1682997610,576.00,-15 1682997911,574.00,-15 1682998212,580.00,-15 1682998513,576.00,-15 1682998814,573.00,-15 1682999115,576.00,-15 1682999416,578.00,-16 1682999717,580.00,-15 1683000018,591.00,-15 1683000319,591.00,-15 1683000620,596.00,-14 1683000921,591.00,-15 1683001222,591.00,-14 1683001523,588.00,-15 1683001824,590.00,-15 1683002133,595.00,-15 1683002434,596.00,-14 1683002735,594.00,-14 1683003035,593.00,-15 1683003336,595.00,-15 1683003637,592.00,-15 1683003938,591.00,-15 1683004238,592.00,-15 1683004539,591.00,-15 1683004840,591.00,-15 1683005140,592.00,-16 1683005441,581.00,-16 1683005741,576.00,-15 1683006042,576.00,-15 1683006343,574.00,-14 1683006644,576.00,-14 1683006945,564.00,-14 1683007245,563.00,-14 1683007546,563.00,-14 1683007847,559.00,-15 1683008148,560.00,-14 1683008449,561.00,-15 1683008750,556.00,-15 1683009051,542.00,-15 1683009352,541.00,-14 1683009653,539.00,-15 1683009955,540.00,-13 1683010256,535.00,-16 1683010556,534.00,-15 1683010858,526.00,-15 1683011159,515.00,-15 1683011460,514.00,-15 1683011760,513.00,-16 1683012061,504.00,-15 1683012363,496.00,-14 1683012664,498.00,-15 1683012965,504.00,-15 1683013266,506.00,-16 1683013567,499.00,-14 1683013869,486.00,-15 1683014170,490.00,-15 1683014471,492.00,-15 1683014772,493.00,-16 1683015073,497.00,-16 1683015374,498.00,-14 1683015676,500.00,-15 1683015977,495.00,-14 1683016278,487.00,-14 1683016579,501.00,-15 1683016880,488.00,-15 1683017181,487.00,-14 1683017482,479.00,-15 1683017782,473.00,-15 1683018083,472.00,-14 1683018384,472.00,-15 1683018686,474.00,-14 1683018987,475.00,-15 1683019288,475.00,-14 1683019589,472.00,-15 1683019890,482.00,-15 1683020191,483.00,-14 1683020492,481.00,-14 1683020794,481.00,-14 1683021095,480.00,-14 1683021395,476.00,-14 1683021696,474.00,-15 1683021997,471.00,-14 1683022299,474.00,-15 1683022599,467.00,-14 1683022900,468.00,-15 1683023201,469.00,-14 1683023502,471.00,-16 1683023803,469.00,-15 1683024104,456.00,-16 1683024405,458.00,-14 1683024706,461.00,-14 1683025008,460.00,-16 1683025309,457.00,-15 1683025618,457.00,-14 1683025919,461.00,-16 1683026220,463.00,-15 1683026521,460.00,-16 1683026822,462.00,-15 1683027123,465.00,-16 1683027424,463.00,-15 1683027726,460.00,-15 1683028028,461.00,-15 1683028329,457.00,-15 1683028631,457.00,-15 1683028932,460.00,-15 1683029233,463.00,-15 1683029534,463.00,-15 1683029835,460.00,-15 1683030136,453.00,-15 1683030437,453.00,-14 1683030738,452.00,-15 1683031039,452.00,-15 1683031340,454.00,-15 1683031641,452.00,-16 1683031943,460.00,-17 1683032244,462.00,-14 1683032545,461.00,-14 1683032846,466.00,-14 1683033147,459.00,-15 1683033448,462.00,-15 1683033750,463.00,-15 1683034050,461.00,-16 1683034351,462.00,-14 1683034652,477.00,-15 1683034953,481.00,-15 1683035254,478.00,-14 1683035555,506.00,-15 1683035856,494.00,-14 1683036156,506.00,-13 1683036457,501.00,-15 1683036758,502.00,-15 1683037059,512.00,-13 1683037359,508.00,-14 1683037660,506.00,-15 1683037961,509.00,-15 1683038261,505.00,-15 1683038562,502.00,-15 1683038863,511.00,-14 1683039164,524.00,-15 1683039465,528.00,-14 1683039766,525.00,-14 1683040067,521.00,-15 1683040368,513.00,-15 1683040669,506.00,-15 1683040971,509.00,-14 1683041272,507.00,-13 1683041573,509.00,-15 1683041874,508.00,-14 1683042175,506.00,-14 1683042476,512.00,-15 1683042777,505.00,-14 1683043078,507.00,-13 1683043379,506.00,-14 1683043680,511.00,-15 1683043981,512.00,-16 1683044282,511.00,-15 1683044582,511.00,-14 1683044883,512.00,-15 1683045184,514.00,-14 1683045485,515.00,-15 1683045786,513.00,-15 1683046094,511.00,-14 1683046395,512.00,-14 1683046696,516.00,-14 1683047005,514.00,-14 1683047306,514.00,-14 1683047607,510.00,-13 1683047908,510.00,-14 1683048313,511.00,-14 1683048614,513.00,-13 1683048915,515.00,-14 1683049216,516.00,-13 1683049517,512.00,-15 1683049818,513.00,-14 1683050119,512.00,-14 1683050420,509.00,-13 1683050721,512.00,-15 1683051023,508.00,-14 1683051324,520.00,-14 1683051625,521.00,-13 1683051926,520.00,-14 1683052227,517.00,-15 1683052528,520.00,-14 1683052829,519.00,-14 1683053130,516.00,-15 1683053431,523.00,-15 1683053732,538.00,-14 1683054033,532.00,-14 1683054431,535.00,-15 1683054732,528.00,-13 1683055033,531.00,-15 1683055333,528.00,-14 1683055635,524.00,-15 1683055935,521.00,-14 1683065925,529.00,-15 1683066226,528.00,-14 1683066527,529.00,-13 1683066828,530.00,-15 1683067129,529.00,-14 1683067430,530.00,-15 1683067731,533.00,-14 1683068032,532.00,-14 1683068333,533.00,-14 1683068634,534.00,-14 1683068936,534.00,-15 1683069236,535.00,-15 1683069537,534.00,-22 1683069838,533.00,-14 1683070139,532.00,-14 1683070440,535.00,-14 1683070741,533.00,-16 1683071042,531.00,-14 1683071343,533.00,-14 1683071644,528.00,-14 1683071946,531.00,-14 1683072246,535.00,-15 1683072548,534.00,-15 1683072849,536.00,-16 1683073150,534.00,-14 1683073451,534.00,-15 1683073751,534.00,-15 1683074052,532.00,-14 1683074353,533.00,-15 1683074755,534.00,-21 1683075056,532.00,-14 1683075357,534.00,-14 1683075658,532.00,-14 1683075959,530.00,-14 1683076260,532.00,-14 1683076561,532.00,-14 1683076863,533.00,-13 1683077164,536.00,-14 1683077465,531.00,-14 1683077766,531.00,-14 1683078067,531.00,-14 1683078368,531.00,-13 1683078669,533.00,-13 1683078970,537.00,-13 1683079271,537.00,-14 1683079572,537.00,-14 1683079873,536.00,-13 1683080173,534.00,-14 1683080474,537.00,-14 1683080775,537.00,-14 1683081075,536.00,-15 1683081376,536.00,-15 1683081677,535.00,-14 1683081977,531.00,-15 1683082278,534.00,-15 1683082578,536.00,-24 1683082879,536.00,-15 1683083179,536.00,-15 1683083480,533.00,-15 1683083780,537.00,-14 1683084081,535.00,-14 1683084382,535.00,-14 1683084684,534.00,-14 1683084985,539.00,-14 1683085286,537.00,-15 1683085587,536.00,-15 1683085888,538.00,-14 1683086188,539.00,-15 1683086489,541.00,-13 1683086790,541.00,-14 1683087091,538.00,-14 1683087493,543.00,-15 1683087794,546.00,-15 1683088094,545.00,-14 1683088395,541.00,-14 1683088696,542.00,-15 1683088996,545.00,-14 1683089297,545.00,-15 1683089598,547.00,-15 1683089898,546.00,-15 1683090199,543.00,-14 1683090500,547.00,-14 1683090801,546.00,-15 1683091101,547.00,-14 1683091402,547.00,-14 1683091702,543.00,-14 1683092003,544.00,-13 1683092304,548.00,-15 1683092605,547.00,-14 1683092906,544.00,-14 1683093207,544.00,-14 1683093509,545.00,-15 1683093810,548.00,-14 1683094111,555.00,-14 1683094412,543.00,-15 1683094713,541.00,-16 1683095014,547.00,-15 1683095315,541.00,-14 1683095616,540.00,-14 1683095917,542.00,-14 1683096321,539.00,-14 1683096622,543.00,-15 1683096922,539.00,-15 1683097223,549.00,-14 1683097524,545.00,-14 1683097825,541.00,-14 1683098126,541.00,-14 1683098427,532.00,-15 1683098728,535.00,-15 1683099030,532.00,-13 1683099331,535.00,-14 1683099632,543.00,-14 1683099933,542.00,-15 1683100234,549.00,-15 1683100536,535.00,-16 1683100837,534.00,-14 1683101138,537.00,-15 1683101439,535.00,-14 1683101740,532.00,-16 1683102041,533.00,-14 1683102342,527.00,-15 1683102643,535.00,-15 1683102945,535.00,-13 1683103340,537.00,-15 1683103642,535.00,-14 1683103943,537.00,-14 1683104243,541.00,-15 1683104544,535.00,-14 1683140894,533.00,-14 1683141195,534.00,-14 1683141496,534.00,-14 1683141798,538.00,-15 1683142099,534.00,-13 1683142400,535.00,-16 1683142701,533.00,-17 1683143002,535.00,-14 1683143303,534.00,-15 1683143604,537.00,-15 1683143905,538.00,-15 1683144206,534.00,-14 1683144507,533.00,-16 1683144808,534.00,-14 1683145109,535.00,-22 1683145411,540.00,-15 1683145712,540.00,-14 1683146013,545.00,-14 1683146314,545.00,-14 1683146615,547.00,-25 1683146916,546.00,-15 1683147217,546.00,-15 1683147517,545.00,-19 1683147818,542.00,-15 1683148118,544.00,-14 1683148419,542.00,-14 1683148721,545.00,-15 1683149022,541.00,-14 1683149323,541.00,-15 1683149624,543.00,-15 1683149925,548.00,-14 1683150226,550.00,-15 1683150527,551.00,-13 1683150828,548.00,-14 1683151129,555.00,-14 1683151430,557.00,-15 1683151834,557.00,-14 1683152135,555.00,-15 1683152437,558.00,-14 1683227268,504.00,-15 1683227569,507.00,-15 1683227870,522.00,-15 1683228171,523.00,-15 1683228472,522.00,-14 1683228774,525.00,-13 1683229075,528.00,-14 1683229375,537.00,-16 1683229676,533.00,-15 1683229977,537.00,-14 1683230278,538.00,-14 1683230579,541.00,-14 1683230879,540.00,-15 1683231180,539.00,-15 1683231480,544.00,-15 1683231782,545.00,-14 1683232082,547.00,-15 1683232383,549.00,-14 1683232683,544.00,-14 1683232984,546.00,-14 1683233285,546.00,-14 1683233689,550.00,-15 1683233990,566.00,-14 1683234291,568.00,-15 1683234591,565.00,-16 1683234892,563.00,-14 1683235193,561.00,-14 1683235494,563.00,-14 1683235796,565.00,-15 1683236097,566.00,-15 1683236397,572.00,-15 1683236698,576.00,-14 1683236999,577.00,-14 1683237299,577.00,-15 1683237600,576.00,-16 1683237900,580.00,-14 1683238202,577.00,-15 1683238502,575.00,-15 1683238802,576.00,-15 1683239103,577.00,-15 1683239404,576.00,-15 1683239705,574.00,-15 1683240006,569.00,-15 1683240308,566.00,-15 1683240609,565.00,-14 1683240910,566.00,-15 1683241211,569.00,-15 1683241512,568.00,-15 1683241813,564.00,-14 1683242114,564.00,-15 1683242415,554.00,-14 1683242716,556.00,-15 1683243016,557.00,-15 1683243317,556.00,-14 1683243617,555.00,-14 1683243918,558.00,-15 1683244219,553.00,-15 1683244520,555.00,-15 1683244821,555.00,-15 1683245122,549.00,-15 1683245423,554.00,-14 1683245724,558.00,-15 1683246025,557.00,-14 1683246326,555.00,-15 1683246727,551.00,-14 1683247027,554.00,-16 1683247328,552.00,-14 1683247630,551.00,-15 1683247931,552.00,-15 1683248232,552.00,-14 1683248635,553.00,-14 1683248936,553.00,-15 1683249236,554.00,-15 1683249537,557.00,-15 1683249838,558.00,-15 1683250138,556.00,-16 1683250439,557.00,-16 1683250739,556.00,-15 1683251040,557.00,-15 1683251340,558.00,-14 1683251642,558.00,-14 1683251942,557.00,-15 1683252243,559.00,-14 1683252543,557.00,-15 1683252844,564.00,-14 1683253144,563.00,-15 1683253445,565.00,-15 1683253746,568.00,-16 1683254293,569.00,-16 1683254594,571.00,-14 1683254895,571.00,-13 1683255196,575.00,-14 1683255497,573.00,-14 1683255798,573.00,-15 1683256099,576.00,-14 1683256400,573.00,-15 1683256701,572.00,-14 1683257001,575.00,-14 1683257302,570.00,-15 1683257603,573.00,-14 1683257904,575.00,-15 1683258205,575.00,-14 1683258505,576.00,-11 1683258806,571.00,-15 1683259107,571.00,-15 1683259409,572.00,-14 1683259709,573.00,-17 1683260010,576.00,-15 1683260311,571.00,-15 1683260712,572.00,-14 1683261013,574.00,-15 1683261314,574.00,-14 1683261615,576.00,-15 1683261916,568.00,-15 1683262319,563.00,-16 1683262620,569.00,-15 1683262921,563.00,-15 1683263222,559.00,-15 1683263523,561.00,-15 1683263824,567.00,-15 1683264125,562.00,-15 1683264426,572.00,-15 1683264727,559.00,-13 1683265028,560.00,-15 1683265329,570.00,-15 1683265638,562.00,-17 1683265938,565.00,-14 1683266239,567.00,-15 1683266636,563.00,-15 1683266937,556.00,-15 1683267238,564.00,-22 1683267539,563.00,-14 1683267840,562.00,-15 1683268142,562.00,-15 1683268545,563.00,-14 1683268846,560.00,-14 1683269147,564.00,-14 1683269448,547.00,-15 1683269749,544.00,-15 1683270050,541.00,-14 1683270352,545.00,-15 1683270653,555.00,-14 1683270954,542.00,-14 1683271255,565.00,-14 1683271556,646.00,-16 1683271857,660.00,-16 1683272158,639.00,-17 1683272459,619.00,-17 1683272760,609.00,-16 1683273061,649.00,-17 1683273362,647.00,-18 1683273764,674.00,-16 1683274065,643.00,-17 1683274366,670.00,-15 1683274667,647.00,-16 1683274968,696.00,-17 1683275269,622.00,-17 1683275672,560.00,-16 1683275973,542.00,-17 1683276274,544.00,-15 1683276575,547.00,-18 1683276876,548.00,-17 1683277177,546.00,-18 1683277478,518.00,-16 1683277780,567.00,-17 1683278080,595.00,-17 1683278381,598.00,-17 1683278689,621.00,-16 1683278990,625.00,-17 1683279292,627.00,-17 1683279592,632.00,-19 1683279894,656.00,-19 1683280195,644.00,-15 1683280496,542.00,-14 1683280798,502.00,-14 1683281197,473.00,-16 1683281498,471.00,-16 1683281798,476.00,-16 1683282099,473.00,-14 1683282400,485.00,-14 1683282701,505.00,-15 1683283002,504.00,-15 1683283303,486.00,-15 1683283604,479.00,-16 1683283905,473.00,-14 1683284206,499.00,-15 1683284507,489.00,-14 1683284809,467.00,-15 1683285109,490.00,-15 1683285410,490.00,-14 1683285711,492.00,-15 1683286012,483.00,-14 1683286313,490.00,-15 1683286613,484.00,-15 1683286914,495.00,-26 1683287215,493.00,-16 1683287516,488.00,-15 1683287817,477.00,-15 1683288117,483.00,-15 1683288418,486.00,-15 1683288719,485.00,-15 1683289020,469.00,-15 1683289321,481.00,-15 1683289621,464.00,-17 1683289922,461.00,-15 1683290325,443.00,-15 1683290626,429.00,-14 1683290927,436.00,-15 1683291228,444.00,-15 1683291530,453.00,-15 1683291830,437.00,-15 1683292131,429.00,-16 1683292432,429.00,-15 1683292733,435.00,-14 1683293033,459.00,-16 1683293334,449.00,-16 1683293634,443.00,-15 1683293935,439.00,-17 1683294236,463.00,-16 1683294537,462.00,-14 1683294838,447.00,-15 1683295139,451.00,-15 1683295440,443.00,-15 1683295740,447.00,-14 1683296041,441.00,-16 1683296342,431.00,-15 1683296643,427.00,-15 1683296944,440.00,-16 1683297245,452.00,-23 1683297546,440.00,-15 1683297847,441.00,-19 1683298244,432.00,-15 1683298544,433.00,-16 1683298846,432.00,-15 1683299147,428.00,-15 1683299448,420.00,-15 1683299749,437.00,-14 1683300050,440.00,-15 1683300350,442.00,-16 1683300652,435.00,-15 1683300952,472.00,-15 1683301253,460.00,-15 1683301553,471.00,-16 1683301854,488.00,-14 1683302155,470.00,-15 1683302455,482.00,-16 1683302756,496.00,-16 1683303057,489.00,-14 1683303359,474.00,-14 1683303660,462.00,-15 1683303960,452.00,-16 1683304262,468.00,-15 1683304562,464.00,-24 1683304863,470.00,-15 1683305164,478.00,-16 1683305465,481.00,-17 1683305767,483.00,-19 1683306069,483.00,-15 1683306369,495.00,-15 1683306671,491.00,-16 1683306971,491.00,-15 1683307272,487.00,-14 1683307573,491.00,-15 1683307874,497.00,-15 1683308174,504.00,-15 1683308475,497.00,-15 1683308776,498.00,-14 1683309078,502.00,-15 1683309379,499.00,-16 1683309680,495.00,-15 1683309982,496.00,-14 1683310283,498.00,-14 1683310584,510.00,-14 1683310885,509.00,-15 1683311185,516.00,-15 1683311486,516.00,-14 1683311787,518.00,-15 1683312088,517.00,-14 1683312389,513.00,-14 1683312690,515.00,-15 1683312991,509.00,-15 1683313292,507.00,-13 1683313593,511.00,-15 1683313894,514.00,-14 1683314195,517.00,-14 1683314602,514.00,-14 1683314903,519.00,-14 1683315205,516.00,-13 1683315506,509.00,-14 1683315808,513.00,-15 1683316109,520.00,-14 1683316410,508.00,-15 1683316712,510.00,-25 1683317013,514.00,-14 1683317314,507.00,-15 1683317615,510.00,-15 1683317915,528.00,-14 1683318216,530.00,-14 1683318517,530.00,-15 1683318819,525.00,-14 1683319120,526.00,-14 1683319421,530.00,-22 1683319722,529.00,-15 1683320023,528.00,-15 1683320325,528.00,-15 1683320729,525.00,-15 1683321030,525.00,-15 1683321331,523.00,-17 1683321727,518.00,-15 1683322028,526.00,-14 1683322329,515.00,-14 1683322630,526.00,-15 1683322931,528.00,-16 1683323231,522.00,-15 1683323532,519.00,-14 1683323833,523.00,-16 1683324235,524.00,-15 1683324536,528.00,-15 1683324837,536.00,-14 1683325138,535.00,-14 1683325439,532.00,-14 1683325740,529.00,-14 1683326041,528.00,-15 1683326342,538.00,-14 1683326643,531.00,-15 1683326944,531.00,-14 1683327245,537.00,-13 1683327546,528.00,-14 1683327847,524.00,-14 1683328148,522.00,-14 1683328449,525.00,-14 1683328750,521.00,-15 1683329050,531.00,-14 1683329351,522.00,-15 1683329652,523.00,-16 1683329954,524.00,-13 1683330255,528.00,-16 1683330556,527.00,-14 1683330857,528.00,-15 1683331158,527.00,-14 1683331459,539.00,-15 1683331760,531.00,-14 1683332061,529.00,-14 1683332362,522.00,-14 1683332763,531.00,-15 1683333064,537.00,-15 1683333365,533.00,-15 1683333666,538.00,-13 1683333967,544.00,-14 1683334268,543.00,-14 1683334569,547.00,-15 1683334870,546.00,-14 1683335171,539.00,-14 1683335472,541.00,-14 1683335773,546.00,-14 1683336171,544.00,-15 1683336471,539.00,-15 1683336772,542.00,-13 1683337073,545.00,-14 1683337374,539.00,-14 1683337675,544.00,-15 1683337976,543.00,-14 1683338277,542.00,-14 1683338679,546.00,-15 1683338981,542.00,-15 1683339282,538.00,-14 1683339583,545.00,-14 1683339884,543.00,-14 1683340185,544.00,-15 1683340486,536.00,-14 1683340787,538.00,-15 1683341088,544.00,-14 1683341389,539.00,-15 1683341690,540.00,-24 1683341991,532.00,-15 1683342291,540.00,-14 1683342593,542.00,-14 1683342894,535.00,-15 1683343195,535.00,-15 1683343495,538.00,-15 1683343796,537.00,-15 1683344097,541.00,-15 1683344398,543.00,-14 1683344698,541.00,-15 1683344999,538.00,-14 1683345299,534.00,-16 1683345600,536.00,-15 1683345901,547.00,-15 1683346201,546.00,-15 1683346502,538.00,-15 1683346802,540.00,-14 1683347104,534.00,-14 1683347405,537.00,-17 1683347706,540.00,-22 1683348007,547.00,-14 1683348308,538.00,-15 1683348609,541.00,-15 1683348910,542.00,-14 1683349212,541.00,-14 1683349513,552.00,-15 1683349814,549.00,-14 1683350115,547.00,-14 1683350416,546.00,-15 1683350717,547.00,-13 1683351018,546.00,-14 1683351318,542.00,-14 1683351620,547.00,-14 1683351921,546.00,-15 1683352222,550.00,-15 1683352523,542.00,-15 1683352824,549.00,-15 1683353125,540.00,-15 1683353426,546.00,-14 1683353727,544.00,-15 1683354028,550.00,-14 1683354329,543.00,-15 1683354630,541.00,-14 1683354931,546.00,-15 1683355232,543.00,-14 1683355533,540.00,-15 1683355835,544.00,-14 1683356137,543.00,-14 1683356438,538.00,-13 1683356739,536.00,-15 1683357040,546.00,-15 1683357341,549.00,-14 1683357642,540.00,-14 1683357943,536.00,-15 1683358244,534.00,-15 1683358545,544.00,-15 1683358846,542.00,-15 1683359147,534.00,-13 1683359448,531.00,-15 1683359749,528.00,-15 1683360050,531.00,-15 1683360351,532.00,-14 1683360652,529.00,-15 1683360953,530.00,-15 1683361358,520.00,-14 1683361659,526.00,-14 1683361960,530.00,-14 1683362260,532.00,-14 1683362561,529.00,-25 1683362862,528.00,-15 1683363164,522.00,-15 1683363465,522.00,-21 1683363766,528.00,-18 1683364067,522.00,-14 1683364368,523.00,-15 1683364669,512.00,-14 1683364970,513.00,-14 1683365376,516.00,-14 1683365678,517.00,-15 1683365979,520.00,-15 1683366279,518.00,-16 1683366580,515.00,-14 1683366881,512.00,-16 1683367183,519.00,-15 1683367484,518.00,-14 1683367785,515.00,-17 1683368086,515.00,-15 1683368387,500.00,-15 1683368688,497.00,-15 1683369084,502.00,-15 1683369385,502.00,-15 1683369685,513.00,-14 1683369986,504.00,-14 1683370286,500.00,-21 1683370587,505.00,-15 1683370888,503.00,-15 1683371188,507.00,-16 1683371490,502.00,-15 1683371791,492.00,-14 1683372092,490.00,-15 1683372393,495.00,-15 1683372694,495.00,-14 1683372995,494.00,-15 1683373297,501.00,-15 1683373598,499.00,-14 1683373899,510.00,-15 1683374200,511.00,-17 1683374501,500.00,-15 1683374801,503.00,-15 1683375102,497.00,-16 1683375403,499.00,-14 1683375703,506.00,-14 1683376005,505.00,-14 1683376306,511.00,-14 1683376607,508.00,-14 1683376908,514.00,-14 1683377209,503.00,-14 1683377510,500.00,-17 1683377811,503.00,-14 1683378112,507.00,-15 1683378413,505.00,-14 1683378714,506.00,-16 1683379015,496.00,-14 1683379316,508.00,-14 1683379617,507.00,-14 1683379919,502.00,-14 1683380220,497.00,-15 1683380521,502.00,-14 1683380822,506.00,-15 1683381123,500.00,-14 1683381424,502.00,-15 1683381724,499.00,-14 1683382025,499.00,-14 1683382326,499.00,-16 1683382627,499.00,-14 1683382928,502.00,-14 1683383229,507.00,-14 1683383530,500.00,-14 1683383831,502.00,-14 1683384132,504.00,-15 1683384532,504.00,-14 1683384833,503.00,-14 1683385134,502.00,-13 1683385435,504.00,-15 1683385736,503.00,-14 1683386038,505.00,-14 1683386339,503.00,-14 1683386640,503.00,-14 1683386941,502.00,-14 1683387242,498.00,-14 1683387543,500.00,-14 1683387844,503.00,-16 1683388240,500.00,-15 1683388541,500.00,-14 1683388842,503.00,-14 1683389143,502.00,-14 1683389444,501.00,-15 1683389745,503.00,-14 1683390046,499.00,-14 1683390347,497.00,-16 1683390648,496.00,-14 1683390949,500.00,-14 1683391250,504.00,-14 1683391552,504.00,-14 1683391853,500.00,-13 1683392157,500.00,-15 1683392458,503.00,-15 1683392759,510.00,-15 1683393060,513.00,-14 1683393361,512.00,-16 1683393662,506.00,-15 1683393963,510.00,-14 1683394264,509.00,-15 1683394565,508.00,-13 1683394866,510.00,-15 1683395167,508.00,-13 1683395468,510.00,-14 1683395769,508.00,-14 1683396070,513.00,-14 1683396371,511.00,-14 1683396674,512.00,-13 1683396975,513.00,-13 1683397276,512.00,-14 1683397577,511.00,-15 1683397878,513.00,-14 1683398180,514.00,-14 1683398481,513.00,-16 1683398782,512.00,-14 1683399090,512.00,-15 1683399391,514.00,-15 1683399692,524.00,-15 1683399993,525.00,-14 1683400294,526.00,-14 1683400595,527.00,-16 1683400896,526.00,-15 1683401197,526.00,-15 1683401498,524.00,-13 1683401799,527.00,-14 1683402100,527.00,-15 1683402401,526.00,-13 1683402702,524.00,-14 1683403098,523.00,-13 1683403400,522.00,-14 1683403701,526.00,-14 1683404002,522.00,-14 1683404303,520.00,-14 1683404604,521.00,-13 1683404905,523.00,-14 1683405209,522.00,-13 1683405606,519.00,-14 1683405908,520.00,-14 1683406305,522.00,-14 1683406703,524.00,-14 1683407004,524.00,-15 1683407306,523.00,-13 1683407607,522.00,-14 1683407909,521.00,-14 1683408210,523.00,-15 1683408511,527.00,-17 1683408812,523.00,-14 1683409113,526.00,-14 1683409414,522.00,-15 1683409715,520.00,-14 1683410016,527.00,-14 1683410317,523.00,-14 1683410618,525.00,-15 1683410919,522.00,-14 1683411220,523.00,-16 1683411521,525.00,-14 1683411822,521.00,-13 1683412122,524.00,-15 1683412423,523.00,-15 1683412723,522.00,-16 1683413025,522.00,-14 1683413326,522.00,-15 1683413626,520.00,-15 1683413926,518.00,-14 1683414228,520.00,-15 1683414529,520.00,-15 1683414830,519.00,-14 1683415131,522.00,-14 1683415432,522.00,-14 1683415733,526.00,-14 1683416034,518.00,-14 1683416335,520.00,-14 1683416636,523.00,-16 1683416937,519.00,-13 1683417238,520.00,-14 1683417539,515.00,-14 1683417840,522.00,-14 1683418141,514.00,-14 1683418442,527.00,-14 1683418743,515.00,-15 1683419044,529.00,-16 1683419345,525.00,-14 1683419646,526.00,-14 1683419947,524.00,-14 1683420248,526.00,-13 1683420549,520.00,-13 1683420851,520.00,-15 1683421152,518.00,-14 1683421453,521.00,-15 1683421754,514.00,-14 1683422055,517.00,-14 1683422356,517.00,-14 1683422657,519.00,-14 1683422958,522.00,-14 1683423259,520.00,-15 1683423560,534.00,-24 1683423861,538.00,-15 1683424162,533.00,-13 1683424463,531.00,-14 1683424764,536.00,-14 1683425065,531.00,-13 1683425366,543.00,-14 1683425666,537.00,-14 1683425967,537.00,-14 1683426268,541.00,-14 1683426569,525.00,-15 1683426870,531.00,-14 1683427172,537.00,-14 1683427473,528.00,-15 1683427774,530.00,-14 1683428074,533.00,-13 1683428376,537.00,-15 1683428677,542.00,-14 1683428978,534.00,-14 1683429279,538.00,-14 1683429579,530.00,-20 1683429880,539.00,-17 1683430181,537.00,-14 1683430482,545.00,-15 1683430783,536.00,-16 1683431083,542.00,-14 1683431384,534.00,-14 1683431684,537.00,-15 1683431985,532.00,-15 1683432286,541.00,-14 1683432587,537.00,-14 1683432888,536.00,-14 1683433188,530.00,-16 1683433489,534.00,-14 1683433790,536.00,-15 1683434091,532.00,-15 1683434392,528.00,-15 1683434693,526.00,-14 1683434994,532.00,-15 1683435296,538.00,-15 1683435597,534.00,-15 1683435897,528.00,-14 1683436198,542.00,-14 1683436602,537.00,-14 1683436903,543.00,-15 1683437204,532.00,-15 1683437505,528.00,-13 1683437806,543.00,-15 1683438107,544.00,-13 1683438408,538.00,-14 1683439012,546.00,-14 1683439313,536.00,-15 1683439613,540.00,-14 1683439915,544.00,-14 1683440216,541.00,-15 1683440517,537.00,-14 1683440818,540.00,-14 1683441120,539.00,-15 1683441422,537.00,-16 1683441724,534.00,-15 1683442025,534.00,-14 1683442326,528.00,-14 1683442627,527.00,-25 1683442929,530.00,-14 1683443230,538.00,-15 1683443531,542.00,-15 1683443831,529.00,-14 1683444132,530.00,-15 1683444433,539.00,-14 1683444734,544.00,-13 1683445129,546.00,-14 1683445528,536.00,-15 1683445830,534.00,-15 1683446131,533.00,-15 1683446432,526.00,-14 1683446733,541.00,-14 1683447035,533.00,-15 1683447337,542.00,-13 1683447639,541.00,-13 1683447940,538.00,-14 1683448241,549.00,-15 1683448542,536.00,-14 1683448946,538.00,-15 1683449248,535.00,-13 1683449549,544.00,-13 1683449849,546.00,-13 1683450150,547.00,-14 1683450451,533.00,-14 1683450752,534.00,-15 1683451052,544.00,-13 1683451353,539.00,-13 1683451654,531.00,-14 1683451955,530.00,-14 1683452256,543.00,-14 1683452557,541.00,-14 1683452858,536.00,-13 1683453159,542.00,-13 1683453460,534.00,-14 1683453761,541.00,-14 1683454062,550.00,-13 1683454363,544.00,-14 1683454663,538.00,-14 1683454964,537.00,-14 1683455265,540.00,-14 1683455566,547.00,-13 1683455867,540.00,-14 1683456168,536.00,-14 1683456468,547.00,-14 1683456769,540.00,-13 1683457070,535.00,-19 1683457371,543.00,-13 1683457775,551.00,-14 1683458076,542.00,-13 1683458377,543.00,-14 1683458680,546.00,-14 1683458981,539.00,-15 1683459281,539.00,-13 1683459582,542.00,-13 1683459883,543.00,-14 1683460184,538.00,-14 1683460485,539.00,-13 1683460786,536.00,-13 1683461087,546.00,-13 1683461388,542.00,-14 1683461689,543.00,-14 1683461990,546.00,-14 1683462291,546.00,-14 1683462592,540.00,-15 1683462893,545.00,-14 1683463194,540.00,-14 1683463495,540.00,-14 1683463796,538.00,-13 1683464097,543.00,-13 1683464398,546.00,-13 1683464700,544.00,-14 1683465001,538.00,-14 1683465301,538.00,-15 1683465602,543.00,-15 1683465903,547.00,-15 1683466203,544.00,-15 1683466504,547.00,-16 1683466805,544.00,-14 1683467106,536.00,-15 1683467407,542.00,-14 1683467708,543.00,-13 1683468009,543.00,-15 1683468310,545.00,-13 1683468611,541.00,-14 1683468912,545.00,-15 1683469212,543.00,-16 1683469612,546.00,-15 1683469913,540.00,-14 1683470214,541.00,-14 1683470515,546.00,-14 1683470816,542.00,-13 1683471117,544.00,-15 1683471418,543.00,-14 1683471720,542.00,-14 1683472021,546.00,-15 1683472322,542.00,-14 1683472624,547.00,-14 1683472924,544.00,-15 1683473225,547.00,-15 1683473526,545.00,-14 1683473827,548.00,-14 1683474128,545.00,-15 1683474428,548.00,-14 1683474729,549.00,-15 1683475030,547.00,-15 1683475330,542.00,-15 1683475632,541.00,-15 1683475933,545.00,-14 1683476234,541.00,-15 1683476535,531.00,-14 1683476836,541.00,-14 1683477137,542.00,-15 1683477438,537.00,-14 1683477740,545.00,-15 1683478040,545.00,-14 1683478341,547.00,-14 1683478642,544.00,-14 1683478943,538.00,-14 1683479245,541.00,-14 1683479546,536.00,-14 1683479847,546.00,-15 1683480148,545.00,-14 1683480449,547.00,-14 1683480750,545.00,-14 1683481051,545.00,-15 1683481353,539.00,-15 1683481654,536.00,-14 1683481955,542.00,-15 1683482256,542.00,-14 1683482557,544.00,-14 1683482858,549.00,-14 1683483159,547.00,-15 1683483460,546.00,-15 1683483761,544.00,-13 1683484062,540.00,-14 1683484363,548.00,-13 1683484663,546.00,-15 1683484964,546.00,-15 1683485265,546.00,-14 1683485566,550.00,-15 1683485867,546.00,-14 1683486168,544.00,-16 1683486469,540.00,-14 1683486769,549.00,-15 1683487070,542.00,-14 1683487371,542.00,-15 1683487671,544.00,-15 1683487973,546.00,-15 1683488273,547.00,-14 1683488574,544.00,-15 1683488875,538.00,-15 1683489176,537.00,-13 1683489477,543.00,-14 1683489778,548.00,-14 1683490079,541.00,-15 1683490379,535.00,-14 1683490681,541.00,-13 1683490982,537.00,-13 1683491283,545.00,-14 1683491584,539.00,-14 1683491885,548.00,-14 1683492186,547.00,-15 1683492487,545.00,-14 1683492788,541.00,-15 1683493089,544.00,-14 1683493390,540.00,-14 1683493691,540.00,-14 1683493992,538.00,-14 1683494293,543.00,-15 1683494594,543.00,-14 1683494895,544.00,-14 1683495196,547.00,-15 1683495497,540.00,-13 1683495806,544.00,-15 1683496107,547.00,-14 1683496408,545.00,-14 1683496709,543.00,-17 1683497010,535.00,-14 1683497311,548.00,-14 1683497612,544.00,-14 1683497913,549.00,-14 1683498214,541.00,-14 1683498515,546.00,-14 1683498816,545.00,-14 1683499117,549.00,-14 1683499418,542.00,-16 1683499719,545.00,-14 1683500020,549.00,-16 1683500321,543.00,-15 1683500621,545.00,-15 1683500922,540.00,-23 1683501223,541.00,-16 1683501524,550.00,-16 1683501825,543.00,-14 1683502125,546.00,-14 1683502426,543.00,-14 1683502727,541.00,-14 1683503027,547.00,-14 1683503328,545.00,-15 1683503629,546.00,-17 1683503929,543.00,-14 1683504230,540.00,-15 1683504532,547.00,-15 1683504832,546.00,-15 1683505133,546.00,-14 1683505435,545.00,-16 1683505736,545.00,-14 1683506037,551.00,-14 1683506338,552.00,-15 1683506734,543.00,-14 1683507035,549.00,-14 1683507336,549.00,-18 1683507637,536.00,-15 1683507938,552.00,-14 1683508239,547.00,-14 1683508540,539.00,-13 1683508841,551.00,-15 1683509142,547.00,-15 1683509443,545.00,-15 1683509744,541.00,-16 1683510044,544.00,-14 1683510345,540.00,-15 1683510646,551.00,-15 1683510946,551.00,-14 1683511247,546.00,-15 1683511547,540.00,-15 1683511848,547.00,-15 1683512148,545.00,-16 1683512449,548.00,-15 1683512750,544.00,-15 1683513051,549.00,-14 1683513352,547.00,-13 1683513653,546.00,-14 1683513953,559.00,-15 1683514254,554.00,-15 1683514555,551.00,-14 1683514856,560.00,-15 1683515157,555.00,-14 1683515458,554.00,-13 1683515760,557.00,-14 1683516060,551.00,-16 1683516361,552.00,-15 1683516663,555.00,-14 1683516964,557.00,-14 1683517265,558.00,-14 1683517566,555.00,-14 1683517867,549.00,-14 1683518168,543.00,-14 1683518469,557.00,-14 1683518770,545.00,-15 1683519071,556.00,-14 1683519372,554.00,-13 1683519673,555.00,-13 1683519974,550.00,-14 1683520275,559.00,-16 1683520576,557.00,-15 1683520877,549.00,-15 1683521178,555.00,-15 1683521479,552.00,-14 1683521780,553.00,-14 1683522081,557.00,-13 1683522382,554.00,-14 1683522683,554.00,-14 1683522984,556.00,-14 1683523285,552.00,-15 1683523586,553.00,-15 1683523887,551.00,-15 1683524187,557.00,-13 1683524488,559.00,-15 1683524789,555.00,-14 1683525090,559.00,-15 1683525391,557.00,-15 1683525700,558.00,-14 1683526001,553.00,-15 1683526301,550.00,-15 1683526603,556.00,-15 1683526903,554.00,-16 1683527204,559.00,-15 1683527505,554.00,-16 1683527805,560.00,-15 1683528106,553.00,-15 1683528407,552.00,-16 1683528809,557.00,-15 1683529109,554.00,-15 1683529418,543.00,-15 1683529719,528.00,-15 1683530020,544.00,-15 1683530321,534.00,-17 1683530621,534.00,-15 1683530922,537.00,-18 1683531225,537.00,-16 1683531526,533.00,-14 1683531828,535.00,-15 1683532129,544.00,-17 1683532430,536.00,-15 1683532730,536.00,-15 1683533032,538.00,-18 1683533333,547.00,-16 1683533634,545.00,-15 1683533935,549.00,-16 1683534236,547.00,-15 1683534537,545.00,-16 1683534838,544.00,-15 1683535139,538.00,-15 1683535536,525.00,-15 1683535837,524.00,-16 1683536138,543.00,-13 1683536439,538.00,-15 1683536740,534.00,-16 1683537050,536.00,-15 1683537351,539.00,-14 1683537652,535.00,-13 1683537953,544.00,-15 1683538254,544.00,-16 1683538555,530.00,-15 1683538856,539.00,-16 1683539157,536.00,-15 1683539458,536.00,-14 1683539759,540.00,-14 1683540060,541.00,-15 1683540361,541.00,-16 1683540662,542.00,-14 1683540963,543.00,-18 1683541264,536.00,-16 1683541565,543.00,-14 1683541865,540.00,-15 1683542166,543.00,-16 1683542467,534.00,-15 1683542776,530.00,-14 1683543077,529.00,-16 1683543378,519.00,-15 1683543679,533.00,-15 1683543980,522.00,-14 1683544281,525.00,-15 1683544582,534.00,-16 1683544883,530.00,-15 1683545184,538.00,-15 1683545486,537.00,-15 1683545787,527.00,-14 1683546088,518.00,-14 1683546389,522.00,-16 1683546690,539.00,-15 1683546991,532.00,-15 1683547292,535.00,-14 1683547593,539.00,-15 1683547894,540.00,-14 1683548195,537.00,-14 1683548495,540.00,-13 1683548796,536.00,-15 1683549097,528.00,-15 1683549494,524.00,-15 1683549795,539.00,-15 1683550096,540.00,-15 1683550397,539.00,-15 1683550698,537.00,-15 1683550999,537.00,-15 1683551300,537.00,-14 1683551601,540.00,-15 1683551902,532.00,-16 1683552203,534.00,-16 1683552602,533.00,-14 1683552903,535.00,-14 1683553205,531.00,-14 1683553505,536.00,-14 1683553806,538.00,-15 1683554107,536.00,-15 1683554408,536.00,-15 1683554709,534.00,-15 1683555010,531.00,-15 1683555311,539.00,-16 1683555612,519.00,-16 1683555913,530.00,-14 1683556214,537.00,-16 1683556515,546.00,-15 1683556816,538.00,-14 1683557119,531.00,-14 1683557420,541.00,-13 1683557722,527.00,-16 1683558023,529.00,-16 1683558324,530.00,-14 1683558626,524.00,-13 1683558927,513.00,-15 1683559229,524.00,-14 1683559530,524.00,-14 1683559831,524.00,-15 1683560132,530.00,-15 1683560433,543.00,-14 1683560734,547.00,-16 1683561035,522.00,-21 1683561336,529.00,-14 1683561637,532.00,-15 1683561938,514.00,-16 1683562239,538.00,-14 1683562540,522.00,-15 1683562840,524.00,-15 1683563141,528.00,-16 1683563442,519.00,-15 1683563743,515.00,-15 1683564044,507.00,-15 1683564345,517.00,-14 1683564647,518.00,-14 1683564948,523.00,-24 1683565249,518.00,-14 1683565550,519.00,-15 1683565851,515.00,-14 1683566152,519.00,-15 1683566453,532.00,-14 1683566754,522.00,-15 1683567056,529.00,-14 1683567357,539.00,-14 1683567658,528.00,-15 1683568061,533.00,-15 1683568362,522.00,-14 1683568663,520.00,-14 1683568963,527.00,-13 1683569264,518.00,-14 1683569566,518.00,-15 1683569867,517.00,-14 1683570168,518.00,-15 1683570469,535.00,-16 1683570770,525.00,-14 1683571071,522.00,-15 1683571372,524.00,-15 1683571674,528.00,-15 1683571975,527.00,-14 1683572276,526.00,-14 1683572577,529.00,-14 1683572878,528.00,-15 1683573179,529.00,-15 1683573480,528.00,-14 1683573781,527.00,-15 1683574082,529.00,-15 1683574383,527.00,-16 1683574683,531.00,-14 1683574984,530.00,-15 1683575285,531.00,-15 1683575586,536.00,-16 1683575886,534.00,-14 1683576188,533.00,-14 1683576488,537.00,-14 1683576789,533.00,-14 1683577090,533.00,-14 1683577391,535.00,-14 1683577692,538.00,-14 1683577993,532.00,-15 1683578294,531.00,-14 1683578595,531.00,-14 1683578896,532.00,-14 1683579197,534.00,-14 1683579497,532.00,-20 1683579799,540.00,-15 1683580100,538.00,-15 1683580500,539.00,-15 1683580800,541.00,-15 1683581102,540.00,-14 1683581402,539.00,-16 1683581703,537.00,-14 1683582003,535.00,-13 1683582304,537.00,-14 1683582604,538.00,-14 1683582905,536.00,-15 1683583206,539.00,-15 1683583507,539.00,-15 1683583808,542.00,-14 1683584109,537.00,-14 1683584410,534.00,-14 1683584711,538.00,-15 1683585012,540.00,-14 1683585313,536.00,-14 1683585614,536.00,-14 1683585915,541.00,-14 1683586318,537.00,-15 1683586618,536.00,-14 1683586919,537.00,-14 1683587219,540.00,-14 1683587520,541.00,-14 1683587820,544.00,-15 1683588121,541.00,-22 1683588422,543.00,-14 1683588722,542.00,-15 1683589126,539.00,-14 1683589426,547.00,-14 1683589727,541.00,-13 1683590124,543.00,-14 1683590425,549.00,-14 1683590726,545.00,-13 1683591027,539.00,-14 1683591328,538.00,-14 1683591629,543.00,-15 1683591930,540.00,-14 1683592230,543.00,-15 1683592531,542.00,-13 1683592832,546.00,-13 1683593134,545.00,-14 1683593435,543.00,-14 1683593736,546.00,-14 1683594037,549.00,-14 1683594338,547.00,-15 1683594639,545.00,-13 1683594940,545.00,-14 1683595242,547.00,-14 1683595543,548.00,-14 1683595844,548.00,-14 1683596145,550.00,-14 1683596446,552.00,-15 1683596746,554.00,-15 1683597047,552.00,-14 1683597349,554.00,-26 1683597650,555.00,-14 1683597951,549.00,-14 1683598252,549.00,-15 1683598553,553.00,-15 1683598853,552.00,-15 1683599154,554.00,-14 1683599455,552.00,-14 1683599756,555.00,-13 1683600057,557.00,-12 1683600357,562.00,-15 1683600658,561.00,-14 1683600959,555.00,-15 1683601259,550.00,-15 1683601561,544.00,-14 1683601862,546.00,-14 1683602163,550.00,-15 1683602464,553.00,-15 1683602765,559.00,-14 1683603066,555.00,-14 1683603367,555.00,-14 1683603771,560.00,-13 1683604072,562.00,-14 1683604375,555.00,-14 1683604675,556.00,-14 1683604976,560.00,-15 1683605276,562.00,-15 1683605577,558.00,-14 1683605878,574.00,-14 1683606178,564.00,-15 1683606479,562.00,-14 1683606780,562.00,-14 1683607080,570.00,-16 1683607381,569.00,-15 1683607682,566.00,-14 1683607983,563.00,-16 1683608283,566.00,-19 1683608584,555.00,-15 1683608884,568.00,-16 1683609185,567.00,-15 1683609486,561.00,-15 1683609787,552.00,-14 1683610088,546.00,-14 1683610389,549.00,-17 1683610690,553.00,-17 1683610991,579.00,-16 1683611390,562.00,-16 1683611691,580.00,-16 1683611992,582.00,-15 1683612293,601.00,-16 1683612594,604.00,-17 1683612895,631.00,-16 1683613197,610.00,-16 1683613497,643.00,-16 1683613798,645.00,-16 1683614098,657.00,-18 1683614399,662.00,-18 1683614699,616.00,-18 1683615000,550.00,-17 1683615300,561.00,-16 1683615601,561.00,-18 1683615902,564.00,-21 1683616203,564.00,-17 1683616503,558.00,-17 1683616804,534.00,-17 1683617105,506.00,-17 1683617406,499.00,-18 1683617707,502.00,-17 1683618008,510.00,-16 1683618309,514.00,-19 1683618610,502.00,-17 1683618911,501.00,-16 1683619212,511.00,-18 1683619516,514.00,-17 1683619816,512.00,-17 1683620117,510.00,-19 1683620418,513.00,-17 1683620718,517.00,-18 1683621019,523.00,-18 1683621319,520.00,-18 1683621620,516.00,-15 1683621929,516.00,-18 1683622230,512.00,-16 1683622531,517.00,-16 1683622832,508.00,-17 1683623133,504.00,-16 1683623434,502.00,-19 1683623735,507.00,-18 1683624036,513.00,-17 1683624337,510.00,-17 1683624638,504.00,-17 1683624939,499.00,-16 1683625240,507.00,-17 1683625541,499.00,-18 1683625842,521.00,-17 1683626143,523.00,-18 1683626444,484.00,-19 1683626745,496.00,-17 1683627046,497.00,-18 1683627347,496.00,-18 1683627648,476.00,-17 1683627949,490.00,-17 1683628250,480.00,-16 1683628551,471.00,-16 1683628852,459.00,-16 1683629154,468.00,-17 1683629455,460.00,-17 1683629755,496.00,-17 1683630057,529.00,-19 1683630358,500.00,-17 1683630659,507.00,-17 1683630960,512.00,-19 1683631261,504.00,-18 1683631562,518.00,-17 1683631862,542.00,-19 1683632163,509.00,-17 1683632464,493.00,-18 1683632765,481.00,-17 1683633066,485.00,-16 1683633367,470.00,-18 1683633668,482.00,-17 1683633970,467.00,-22 1683634271,491.00,-17 1683634572,461.00,-17 1683634873,454.00,-18 1683635173,444.00,-18 1683635474,467.00,-18 1683635782,465.00,-18 1683636083,439.00,-18 1683636384,443.00,-18 1683636685,462.00,-18 1683636986,470.00,-17 1683637288,471.00,-19 1683637589,461.00,-16 1683637889,465.00,-17 1683638191,469.00,-17 1683638491,472.00,-17 1683638793,475.00,-17 1683639094,461.00,-18 1683639394,487.00,-18 1683639695,487.00,-34 1683639995,494.00,-18 1683640297,486.00,-18 1683640598,469.00,-18 1683640899,467.00,-18 1683641200,469.00,-17 1683641501,476.00,-18 1683641802,474.00,-17 1683642103,471.00,-17 1683642404,462.00,-16 1683642705,479.00,-17 1683643006,477.00,-17 1683643307,478.00,-18 1683643608,467.00,-20 1683643909,465.00,-17 1683644211,482.00,-17 1683644512,477.00,-17 1683644813,483.00,-17 1683645114,485.00,-17 1683645415,485.00,-16 1683645716,469.00,-17 1683646017,465.00,-17 1683646318,474.00,-17 1683646619,491.00,-16 1683646920,492.00,-17 1683647221,490.00,-16 1683647522,480.00,-16 1683647823,472.00,-17 1683648124,462.00,-17 1683648425,464.00,-17 1683648727,462.00,-17 1683649028,448.00,-17 1683649328,452.00,-17 1683649629,453.00,-17 1683650030,456.00,-17 1683650331,459.00,-17 1683650632,476.00,-17 1683650933,463.00,-17 1683651234,470.00,-17 1683651535,462.00,-17 1683651836,459.00,-16 1683652138,472.00,-19 1683652439,472.00,-16 1683652739,479.00,-17 1683653040,470.00,-17 1683653341,468.00,-17 1683653643,486.00,-16 1683653944,480.00,-17 1683654347,482.00,-17 1683654649,481.00,-17 1683654949,481.00,-18 1683655250,484.00,-17 1683655550,484.00,-18 1683655851,480.00,-17 1683656152,481.00,-17 1683656452,493.00,-18 1683656856,501.00,-16 1683657157,495.00,-16 1683657458,495.00,-17 1683657759,498.00,-16 1683658060,500.00,-14 1683658361,497.00,-16 1683658662,503.00,-15 1683658962,494.00,-15 1683659263,493.00,-16 1683659564,490.00,-14 1683659865,494.00,-14 1683660166,500.00,-14 1683660467,501.00,-14 1683660768,504.00,-15 1683661069,509.00,-14 1683661370,508.00,-14 1683661671,513.00,-14 1683661972,510.00,-14 1683662273,513.00,-13 1683662573,508.00,-16 1683662874,511.00,-15 1683663175,511.00,-15 1683663476,507.00,-15 1683663777,511.00,-14 1683664078,508.00,-14 1683664380,504.00,-14 1683664681,505.00,-14 1683665085,507.00,-14 1683665385,506.00,-13 1683665686,511.00,-15 1683665986,503.00,-14 1683666287,503.00,-14 1683666589,507.00,-13 1683666993,503.00,-15 1683667294,505.00,-14 1683667595,508.00,-15 1683667896,509.00,-14 1683668198,509.00,-14 1683668499,516.00,-14 1683668800,513.00,-13 1683669100,523.00,-14 1683669401,524.00,-14 1683669703,519.00,-15 1683670004,521.00,-14 1683670305,524.00,-14 1683670605,521.00,-14 1683670906,520.00,-14 1683671207,519.00,-14 1683671508,518.00,-15 1683671809,515.00,-14 1683672110,511.00,-14 1683672411,514.00,-14 1683672712,511.00,-13 1683673013,513.00,-15 1683673314,513.00,-21 1683673615,513.00,-14 1683673916,514.00,-15 1683674217,520.00,-14 1683674518,520.00,-15 1683674819,517.00,-14 1683675120,515.00,-13 1683675421,519.00,-14 1683675722,514.00,-14 1683676023,513.00,-14 1683676324,517.00,-14 1683676625,524.00,-13 1683677021,532.00,-14 1683677322,525.00,-14 1683677624,524.00,-14 1683677925,528.00,-15 1683678226,529.00,-14 1683678527,533.00,-14 1683678828,531.00,-14 1683679128,520.00,-14 1683679429,523.00,-14 1683679730,519.00,-14 1683680031,525.00,-15 1683680332,519.00,-13 1683680633,519.00,-15 1683680934,517.00,-15 1683681235,521.00,-13 1683681640,516.00,-14 1683681941,517.00,-15 1683682242,521.00,-13 1683682543,517.00,-14 1683682844,516.00,-15 1683683145,517.00,-14 1683683446,518.00,-14 1683683747,520.00,-15 1683684048,513.00,-14 1683684349,516.00,-14 1683684650,519.00,-13 1683684950,521.00,-14 1683685252,517.00,-15 1683685552,517.00,-15 1683685949,518.00,-14 1683686250,518.00,-14 1683686551,517.00,-14 1683686851,520.00,-15 1683687152,524.00,-14 1683687453,526.00,-14 1683687754,519.00,-14 1683688055,525.00,-14 1683688356,526.00,-14 1683688657,527.00,-14 1683688959,527.00,-14 1683689260,527.00,-14 1683689561,527.00,-15 1683689862,524.00,-15 1683690163,527.00,-14 1683690464,526.00,-14 1683690765,530.00,-13 1683691066,528.00,-15 1683691367,525.00,-14 1683691668,525.00,-14 1683691969,527.00,-13 1683692270,530.00,-15 1683692571,527.00,-14 1683692872,529.00,-15 1683693173,527.00,-14 1683693481,523.00,-14 1683693782,525.00,-15 1683694083,527.00,-14 1683694385,520.00,-20 1683694686,529.00,-15 1683694987,524.00,-14 1683695288,520.00,-14 1683695589,518.00,-14 1683695890,514.00,-15 1683696191,518.00,-14 1683696491,524.00,-15 1683696792,523.00,-17 1683697093,521.00,-15 1683697394,525.00,-14 1683697695,522.00,-14 1683697996,519.00,-15 1683698297,513.00,-17 1683698598,516.00,-15 1683698899,516.00,-15 1683699200,522.00,-14 1683699501,519.00,-15 1683699803,516.00,-16 1683700103,514.00,-15 1683700404,506.00,-15 1683700705,504.00,-15 1683701006,506.00,-15 1683701409,502.00,-14 1683701710,499.00,-15 1683702011,496.00,-14 1683702312,496.00,-14 1683702614,502.00,-14 1683702916,495.00,-14 1683703217,505.00,-15 1683703518,493.00,-14 1683703819,487.00,-15 1683704120,489.00,-14 1683704422,487.00,-15 1683704723,478.00,-15 1683705024,484.00,-15 1683705326,481.00,-15 1683705626,482.00,-14 1683705927,485.00,-15 1683706229,474.00,-14 1683706530,488.00,-15 1683706831,490.00,-16 1683707132,488.00,-16 1683707433,486.00,-14 1683707734,496.00,-15 1683708035,493.00,-14 1683708336,490.00,-14 1683708638,491.00,-14 1683708939,482.00,-15 1683709240,471.00,-14 1683709547,466.00,-15 1683709849,468.00,-14 1683710151,469.00,-15 1683710451,476.00,-15 1683710752,483.00,-16 1683711053,473.00,-15 1683711354,480.00,-15 1683711655,482.00,-15 1683711957,457.00,-14 1683712258,450.00,-14 1683712559,444.00,-16 1683712860,470.00,-15 1683713169,463.00,-15 1683713470,447.00,-17 1683713771,440.00,-15 1683714072,458.00,-16 1683714373,438.00,-15 1683714675,437.00,-17 1683714976,431.00,-14 1683715376,439.00,-16 1683715677,440.00,-14 1683715978,446.00,-16 1683716279,437.00,-15 1683716580,437.00,-15 1683716882,438.00,-16 1683717183,450.00,-15 1683717485,449.00,-16 1683717786,441.00,-16 1683718087,440.00,-16 1683718389,452.00,-15 1683718690,456.00,-16 1683718991,461.00,-15 1683719292,444.00,-18 1683719593,432.00,-15 1683719895,433.00,-15 1683720196,433.00,-16 1683720497,442.00,-16 1683720799,446.00,-15 1683721099,421.00,-15 1683721408,413.00,-14 1683721709,418.00,-16 1683722009,418.00,-15 1683722406,416.00,-15 1683722707,413.00,-15 1683723008,402.00,-17 1683723309,418.00,-15 1683723611,415.00,-15 1683723912,379.00,-15 1683724213,402.00,-16 1683724514,395.00,-16 1683724914,419.00,-18 1683725215,409.00,-15 1683725516,409.00,-19 1683725817,417.00,-14 1683726119,422.00,-15 1683726419,417.00,-14 1683726721,430.00,-14 1683727022,414.00,-16 1683727323,406.00,-16 1683727624,401.00,-14 1683727924,397.00,-16 1683728225,398.00,-15 1683728623,407.00,-15 1683728924,418.00,-14 1683729225,411.00,-16 1683729526,452.00,-15 1683729828,425.00,-14 1683730129,436.00,-15 1683730430,448.00,-15 1683730730,413.00,-17 1683731031,434.00,-16 1683731333,437.00,-14 1683731634,435.00,-15 1683731935,413.00,-14 1683732236,415.00,-16 1683732537,415.00,-13 1683732838,445.00,-14 1683733139,446.00,-14 1683733440,420.00,-14 1683733741,444.00,-14 1683734042,456.00,-16 1683734343,453.00,-14 1683734644,439.00,-15 1683734945,437.00,-14 1683735246,425.00,-15 1683735547,422.00,-16 1683735848,415.00,-15 1683736251,442.00,-14 1683736552,435.00,-14 1683736853,442.00,-15 1683737154,465.00,-14 1683737455,455.00,-15 1683737756,446.00,-14 1683738057,458.00,-15 1683738359,456.00,-14 1683738660,464.00,-14 1683738961,477.00,-15 1683739262,463.00,-14 1683739563,461.00,-14 1683739864,468.00,-15 1683740165,476.00,-14 1683740466,484.00,-15 1683740767,472.00,-15 1683741068,480.00,-14 1683741369,483.00,-14 1683741669,469.00,-15 1683741970,475.00,-14 1683742271,470.00,-14 1683742572,484.00,-15 1683742872,490.00,-14 1683743173,491.00,-15 1683743474,489.00,-14 1683743775,482.00,-16 1683744076,481.00,-16 1683744377,485.00,-13 1683744678,480.00,-15 1683744979,478.00,-25 1683745280,479.00,-15 1683745581,479.00,-15 1683745883,495.00,-14 1683746184,491.00,-15 1683746485,491.00,-15 1683746786,490.00,-15 1683747088,498.00,-13 1683747389,499.00,-16 1683747690,495.00,-14 1683747991,492.00,-15 1683748292,493.00,-14 1683748594,496.00,-15 1683748895,493.00,-14 1683749196,499.00,-15 1683749497,493.00,-14 1683749798,494.00,-13 1683750099,489.00,-13 1683750400,500.00,-15 1683750701,499.00,-16 1683751002,491.00,-13 1683751303,500.00,-15 1683751604,517.00,-14 1683751905,514.00,-13 1683752206,504.00,-14 1683752507,511.00,-15 1683752808,509.00,-14 1683753109,506.00,-13 1683753410,504.00,-14 1683753711,506.00,-15 1683754012,504.00,-15 1683754313,500.00,-15 1683754614,505.00,-14 1683754915,509.00,-14 1683755216,504.00,-14 1683755517,507.00,-15 1683755818,504.00,-14 1683756119,506.00,-14 1683756420,509.00,-14 1683756721,512.00,-14 1683757022,503.00,-15 1683757323,498.00,-14 1683757624,516.00,-14 1683757925,511.00,-14 1683758226,499.00,-14 1683758527,508.00,-24 1683758828,499.00,-14 1683759128,504.00,-12 1683759430,498.00,-14 1683759731,497.00,-13 1683760031,509.00,-15 1683760430,504.00,-14 1683760731,500.00,-14 1683761033,501.00,-14 1683761334,501.00,-14 1683761635,501.00,-15 1683761936,499.00,-14 1683762338,499.00,-14 1683762639,502.00,-15 1683762940,500.00,-14 1683763241,499.00,-13 1683763542,502.00,-17 1683763843,516.00,-15 1683764144,507.00,-14 1683764444,510.00,-15 1683764745,507.00,-14 1683765046,516.00,-14 1683765347,511.00,-14 1683765648,509.00,-15 1683765949,509.00,-15 1683766250,506.00,-15 1683766551,509.00,-15 1683766852,512.00,-15 1683767152,508.00,-15 1683767453,507.00,-14 1683767755,510.00,-14 1683768056,509.00,-14 1683768357,506.00,-15 1683768658,507.00,-14 1683768959,509.00,-14 1683769260,509.00,-14 1683769561,513.00,-21 1683769862,511.00,-14 1683770163,512.00,-14 1683770464,515.00,-14 1683770765,511.00,-14 1683771066,513.00,-15 1683771367,509.00,-14 1683771668,509.00,-15 1683771968,513.00,-15 1683772269,516.00,-14 1683772666,513.00,-14 1683772967,516.00,-15 1683773268,512.00,-14 1683773568,514.00,-15 1683773869,514.00,-15 1683774170,517.00,-14 1683774471,514.00,-15 1683774772,513.00,-14 1683775072,515.00,-14 1683775373,514.00,-18 1683775674,513.00,-15 1683775975,519.00,-20 1683776276,516.00,-14 1683776577,518.00,-14 1683776878,519.00,-14 1683777179,523.00,-15 1683777480,518.00,-15 1683777781,520.00,-14 1683778082,521.00,-14 1683778383,521.00,-15 1683778684,524.00,-15 1683778985,515.00,-13 1683779285,526.00,-13 1683779586,521.00,-14 1683779888,517.00,-14 1683780189,529.00,-15 1683780490,528.00,-15 1683780791,520.00,-15 1683781092,527.00,-15 1683781393,528.00,-16 1683781694,534.00,-14 1683781995,524.00,-15 1683782296,530.00,-14 1683782597,536.00,-15 1683782898,529.00,-15 1683783199,523.00,-15 1683783500,517.00,-15 1683783800,526.00,-15 1683784101,518.00,-15 1683784401,527.00,-15 1683784701,519.00,-15 1683785002,527.00,-15 1683785302,532.00,-16 1683785603,538.00,-15 1683785904,527.00,-15 1683786204,534.00,-14 1683786505,521.00,-16 1683786806,526.00,-14 1683787107,524.00,-15 1683787408,537.00,-14 1683787710,529.00,-14 1683788011,532.00,-15 1683788312,528.00,-15 1683788613,529.00,-14 1683788914,522.00,-15 1683789215,531.00,-14 1683789516,527.00,-16 1683789817,530.00,-16 1683790118,518.00,-14 1683790419,523.00,-14 1683790720,512.00,-15 1683791021,503.00,-14 1683791322,495.00,-15 1683791623,501.00,-15 1683791925,504.00,-15 1683792226,517.00,-17 1683792527,517.00,-15 1683792828,510.00,-15 1683793129,508.00,-15 1683793430,512.00,-16 1683793732,516.00,-14 1683794033,510.00,-15 1683794334,504.00,-15 1683794635,500.00,-15 1683794937,499.00,-16 1683795237,504.00,-20 1683795539,496.00,-16 1683795840,491.00,-16 1683796245,501.00,-17 1683796546,497.00,-15 1683796847,506.00,-15 1683797148,501.00,-16 1683797449,493.00,-15 1683797749,502.00,-16 1683798051,499.00,-15 1683798351,484.00,-16 1683798660,467.00,-15 1683798960,481.00,-15 1683799261,476.00,-16 1683799563,469.00,-15 1683799863,470.00,-17 1683800267,459.00,-15 1683800665,451.00,-16 1683800966,424.00,-16 1683801267,434.00,-21 1683801568,429.00,-16 1683801868,448.00,-16 1683802169,448.00,-15 1683802470,458.00,-15 1683802771,455.00,-16 1683803072,452.00,-16 1683803373,444.00,-18 1683803675,451.00,-16 1683803976,458.00,-16 1683804277,436.00,-14 1683804578,439.00,-17 1683804879,446.00,-15 1683805180,470.00,-15 1683805480,474.00,-16 1683805781,470.00,-16 1683806081,472.00,-16 1683806382,451.00,-15 1683806682,451.00,-16 1683806983,452.00,-17 1683807284,438.00,-15 1683807584,442.00,-14 1683807885,435.00,-15 1683808186,426.00,-14 1683808487,448.00,-16 1683808789,419.00,-15 1683809090,440.00,-15 1683809391,418.00,-16 1683809692,407.00,-15 1683809993,408.00,-16 1683810294,397.00,-15 1683810595,409.00,-16 1683810993,440.00,-15 1683811294,420.00,-15 1683811594,423.00,-15 1683811895,452.00,-14 1683812196,453.00,-15 1683812497,444.00,-15 1683812798,424.00,-16 1683813098,440.00,-15 1683813399,421.00,-16 1683813700,428.00,-16 1683814001,426.00,-14 1683814302,436.00,-15 1683814603,437.00,-16 1683814905,444.00,-15 1683815206,429.00,-15 1683815507,435.00,-15 1683815808,431.00,-14 1683816109,421.00,-13 1683816410,416.00,-14 1683816712,449.00,-16 1683817013,427.00,-15 1683817314,436.00,-15 1683817615,430.00,-14 1683817915,418.00,-16 1683818216,424.00,-15 1683818517,420.00,-14 1683818817,439.00,-14 1683819118,428.00,-15 1683819419,433.00,-16 1683819719,433.00,-14 1683820020,439.00,-15 1683820320,437.00,-16 1683820621,442.00,-15 1683820922,446.00,-16 1683821222,450.00,-15 1683821523,454.00,-15 1683821824,429.00,-15 1683822125,452.00,-14 1683822426,459.00,-15 1683822727,474.00,-13 1683823027,481.00,-14 1683823328,472.00,-14 1683823629,461.00,-14 1683823930,480.00,-14 1683824231,482.00,-15 1683824532,472.00,-14 1683824833,467.00,-13 1683825134,483.00,-15 1683825434,481.00,-14 1683825735,482.00,-14 1683826036,486.00,-22 1683826337,479.00,-15 1683826637,474.00,-15 1683826938,482.00,-14 1683827239,490.00,-14 1683827540,490.00,-15 1683827842,494.00,-15 1683828143,489.00,-14 1683828444,491.00,-14 1683828745,493.00,-12 1683829046,489.00,-14 1683829347,490.00,-13 1683829648,492.00,-15 1683829949,492.00,-14 1683830250,496.00,-14 1683830551,496.00,-14 1683830852,494.00,-14 1683831154,488.00,-13 1683831455,503.00,-14 1683831756,501.00,-13 1683832057,503.00,-14 1683832358,507.00,-15 1683832659,510.00,-13 1683832960,505.00,-14 1683833261,507.00,-16 1683833561,507.00,-14 1683833862,496.00,-15 1683834163,506.00,-14 1683834464,505.00,-14 1683834765,497.00,-15 1683835066,501.00,-15 1683835367,503.00,-14 1683835668,506.00,-15 1683835969,500.00,-15 1683836272,505.00,-14 1683836573,504.00,-14 1683836874,503.00,-15 1683837175,499.00,-14 1683837476,497.00,-13 1683837777,511.00,-14 1683838078,517.00,-14 1683838379,513.00,-13 1683838680,514.00,-14 1683838981,516.00,-14 1683839282,516.00,-14 1683839583,510.00,-14 1683839884,516.00,-14 1683840185,509.00,-14 1683840486,515.00,-14 1683840787,510.00,-14 1683841088,512.00,-14 1683841390,515.00,-13 1683841691,518.00,-14 1683841992,513.00,-13 1683842293,513.00,-13 1683842593,517.00,-16 1683842894,520.00,-15 1683843194,519.00,-14 1683843495,521.00,-15 1683843795,516.00,-15 1683844096,522.00,-15 1683844397,515.00,-14 1683844698,527.00,-15 1683844999,533.00,-14 1683845300,524.00,-14 1683845601,529.00,-14 1683845903,532.00,-15 1683846204,534.00,-14 1683846505,538.00,-14 1683846806,530.00,-15 1683847107,529.00,-14 1683847408,525.00,-14 1683847709,525.00,-14 1683848010,520.00,-14 1683848311,527.00,-14 1683848612,523.00,-15 1683848913,522.00,-14 1683849214,522.00,-15 1683849515,519.00,-15 1683849816,527.00,-15 1683850117,525.00,-14 1683850418,538.00,-15 1683850719,521.00,-14 1683851020,529.00,-13 1683851320,533.00,-14 1683851621,539.00,-14 1683851922,529.00,-14 1683852223,525.00,-15 1683852524,533.00,-14 1683852825,536.00,-14 1683853126,536.00,-16 1683853427,537.00,-15 1683853728,532.00,-14 1683854029,532.00,-14 1683854330,537.00,-14 1683854631,536.00,-14 1683854932,534.00,-14 1683855233,542.00,-16 1683855534,532.00,-14 1683855835,539.00,-15 1683856136,539.00,-14 1683856437,541.00,-15 1683856738,538.00,-14 1683857039,528.00,-14 1683857340,527.00,-14 1683857641,535.00,-14 1683857942,534.00,-14 1683858243,534.00,-14 1683858544,527.00,-14 1683858845,530.00,-14 1683859146,528.00,-15 1683859447,535.00,-15 1683859747,532.00,-15 1683860048,542.00,-15 1683860349,535.00,-15 1683860650,537.00,-15 1683860951,534.00,-14 1683861253,537.00,-14 1683861554,535.00,-14 1683861854,535.00,-14 1683862155,534.00,-15 1683862455,537.00,-15 1683862756,540.00,-14 1683863057,536.00,-15 1683863357,531.00,-14 1683863658,531.00,-15 1683863958,535.00,-15 1683864259,535.00,-14 1683864559,538.00,-15 1683864962,530.00,-15 1683865263,532.00,-15 1683865565,531.00,-14 1683865866,536.00,-14 1683866167,535.00,-14 1683866468,536.00,-15 1683866769,539.00,-13 1683867070,532.00,-15 1683867371,543.00,-14 1683867680,541.00,-15 1683867981,536.00,-15 1683868282,533.00,-15 1683868583,526.00,-14 1683868884,532.00,-15 1683869185,531.00,-15 1683869487,536.00,-25 1683869788,534.00,-15 1683870089,529.00,-15 1683870390,533.00,-14 1683870691,528.00,-15 1683870992,525.00,-15 1683871293,535.00,-14 1683871594,534.00,-15 1683871895,529.00,-15 1683872196,530.00,-15 1683872496,537.00,-13 1683872798,530.00,-14 1683873099,530.00,-13 1683873400,522.00,-14 1683873701,523.00,-23 1683874002,521.00,-14 1683874304,526.00,-14 1683874605,524.00,-15 1683874906,524.00,-15 1683875207,522.00,-15 1683875507,552.00,-16 1683875808,588.00,-16 1683876109,613.00,-16 1683876410,641.00,-18 1683876712,567.00,-17 1683877012,595.00,-17 1683877313,557.00,-15 1683877614,525.00,-16 1683877915,515.00,-17 1683878216,535.00,-17 1683878517,547.00,-17 1683878819,518.00,-27 1683879120,534.00,-17 1683879421,565.00,-17 1683879722,574.00,-23 1683880023,616.00,-18 1683880324,571.00,-19 1683880625,606.00,-17 1683880926,542.00,-17 1683881227,553.00,-17 1683881528,618.00,-16 1683881830,601.00,-17 1683882131,551.00,-16 1683882432,585.00,-16 1683882733,616.00,-17 1683883034,616.00,-17 1683883335,637.00,-18 1683883637,674.00,-16 1683883938,655.00,-25 1683884239,598.00,-16 1683884540,519.00,-13 1683884841,479.00,-15 1683885142,471.00,-14 1683885444,470.00,-15 1683885745,468.00,-15 1683886046,486.00,-16 1683886346,477.00,-15 1683886647,464.00,-16 1683886948,479.00,-16 1683887249,567.00,-18 1683887550,752.00,-19 1683887850,675.00,-16 1683888151,556.00,-18 1683888452,502.00,-18 1683888754,487.00,-16 1683889055,479.00,-19 1683889356,470.00,-17 1683889657,475.00,-16 1683889959,461.00,-16 1683890260,455.00,-14 1683890561,465.00,-15 1683890863,466.00,-14 1683891164,466.00,-15 1683891465,470.00,-14 1683891766,467.00,-15 1683892067,482.00,-15 1683892368,472.00,-16 1683892770,474.00,-15 1683893071,474.00,-15 1683893372,449.00,-15 1683893673,481.00,-15 1683893974,476.00,-14 1683894276,481.00,-16 1683894577,458.00,-14 1683894878,474.00,-14 1683895179,458.00,-16 1683895488,485.00,-15 1683895886,465.00,-15 1683896187,464.00,-17 1683896488,458.00,-15 1683896789,468.00,-15 1683897089,481.00,-16 1683897390,458.00,-16 1683897690,471.00,-15 1683897991,465.00,-15 1683898293,466.00,-15 1683898594,475.00,-16 1683898896,486.00,-15 1683899197,475.00,-15 1683899497,476.00,-15 1683899798,476.00,-15 1683900099,471.00,-15 1683900400,470.00,-15 1683900701,484.00,-14 1683901003,474.00,-14 1683901304,464.00,-15 1683901605,452.00,-15 1683901907,466.00,-16 1683902208,460.00,-15 1683902509,453.00,-15 1683902810,454.00,-15 1683903111,460.00,-15 1683903412,464.00,-14 1683903713,476.00,-15 1683904014,470.00,-16 1683904315,459.00,-14 1683904616,475.00,-15 1683904917,459.00,-15 1683905218,459.00,-14 1683905519,479.00,-14 1683905820,480.00,-14 1683906121,468.00,-15 1683906423,469.00,-15 1683906724,479.00,-15 1683907024,493.00,-15 1683907326,483.00,-15 1683907627,475.00,-15 1683907929,490.00,-14 1683908229,482.00,-15 1683908530,480.00,-15 1683908831,468.00,-15 1683909132,480.00,-14 1683909534,477.00,-15 1683909835,483.00,-15 1683910136,490.00,-14 1683910437,492.00,-14 1683910738,484.00,-16 1683911038,487.00,-15 1683911339,494.00,-15 1683911641,492.00,-14 1683911942,494.00,-15 1683912243,492.00,-15 1683912544,491.00,-15 1683912845,495.00,-14 1683913146,487.00,-14 1683913447,483.00,-15 1683913748,505.00,-14 1683914049,502.00,-14 1683914350,505.00,-15 1683914651,506.00,-15 1683914952,502.00,-14 1683915253,501.00,-16 1683915554,498.00,-15 1683915855,502.00,-14 1683916156,500.00,-14 1683916457,498.00,-15 1683916758,505.00,-14 1683917059,489.00,-14 1683917360,499.00,-15 1683917662,503.00,-15 1683917963,499.00,-15 1683918264,499.00,-14 1683918565,497.00,-14 1683918865,502.00,-14 1683919166,501.00,-14 1683919467,516.00,-14 1683919768,509.00,-14 1683920070,510.00,-14 1683920371,510.00,-15 1683920672,506.00,-14 1683920973,518.00,-14 1683921274,508.00,-14 1683921574,511.00,-13 1683921875,519.00,-14 1683922176,509.00,-14 1683922477,516.00,-15 1683922777,511.00,-15 1683923078,516.00,-14 1683923379,516.00,-16 1683923680,507.00,-14 1683923981,510.00,-15 1683924281,513.00,-15 1683924582,512.00,-14 1683924883,507.00,-14 1683925183,514.00,-18 1683925484,517.00,-15 1683925785,510.00,-15 1683926086,515.00,-14 1683926387,511.00,-15 1683926688,518.00,-13 1683926990,517.00,-14 1683927291,521.00,-14 1683927592,510.00,-15 1683927893,516.00,-15 1683928193,516.00,-16 1683928494,514.00,-14 1683928796,511.00,-14 1683929097,510.00,-14 1683929405,509.00,-13 1683929707,511.00,-14 1683930008,509.00,-14 1683930309,513.00,-13 1683930610,523.00,-24 1683930911,522.00,-14 1683931212,512.00,-14 1683931513,522.00,-16 1683931814,515.00,-14 1683932115,514.00,-14 1683932416,514.00,-15 1683932717,514.00,-14 1683933018,509.00,-14 1683933319,513.00,-14 1683933620,524.00,-14 1683933921,531.00,-15 1683934222,531.00,-15 1683934523,524.00,-14 1683934825,524.00,-14 1683935126,520.00,-14 1683935427,521.00,-15 1683935728,521.00,-14 1683936029,521.00,-14 1683936330,521.00,-13 1683936631,527.00,-14 1683936932,524.00,-14 1683937233,524.00,-19 1683937534,525.00,-15 1683937835,524.00,-14 1683938136,524.00,-14 1683938437,521.00,-14 1683938738,526.00,-14 1683939038,521.00,-14 1683939339,520.00,-14 1683939639,523.00,-14 1683939941,523.00,-14 1683940241,533.00,-15 1683940542,534.00,-21 1683940843,531.00,-15 1683941144,532.00,-15 1683941445,533.00,-14 1683941745,531.00,-14 1683942046,530.00,-15 1683942346,531.00,-15 1683942647,533.00,-15 1683942947,533.00,-15 1683943247,535.00,-14 1683943549,543.00,-15 1683943850,534.00,-13 1683944151,538.00,-15 1683944452,536.00,-15 1683944753,533.00,-14 1683945054,533.00,-22 1683945355,533.00,-14 1683945656,535.00,-14 1683945957,535.00,-15 1683946258,537.00,-15 1683946558,538.00,-15 1683946859,531.00,-14 1683947160,534.00,-14 1683947469,535.00,-14 1683947770,534.00,-14 1683948071,531.00,-14 1683948372,535.00,-14 1683948672,535.00,-14 1683948973,536.00,-14 1684005019,495.00,-13 1684005320,497.00,-14 1684005621,497.00,-13 1684005922,497.00,-14 1684006223,494.00,-13 1684006524,493.00,-14 1684006825,492.00,-14 1684007125,492.00,-14 1684007427,493.00,-15 1684007728,497.00,-14 1684008029,509.00,-14 1684008428,507.00,-14 1684008729,512.00,-14 1684009030,515.00,-14 1684009332,510.00,-24 1684009633,509.00,-14 1684009934,507.00,-14 1684010235,508.00,-15 1684010536,507.00,-14 1684010837,507.00,-15 1684011138,506.00,-13 1684011439,508.00,-14 1684011741,509.00,-14 1684012042,511.00,-15 1684012343,512.00,-15 1684012644,511.00,-13 1684012945,509.00,-13 1684013246,510.00,-15 1684013547,512.00,-14 1684013848,509.00,-14 1684014150,511.00,-14 1684014451,526.00,-14 1684014752,522.00,-14 1684015053,521.00,-14 1684015355,525.00,-14 1684015656,523.00,-14 1684015957,521.00,-14 1684016258,526.00,-14 1684016559,523.00,-13 1684016859,523.00,-14 1684017160,523.00,-15 1684017461,523.00,-14 1684017761,523.00,-15 1684018062,526.00,-14 1684018370,526.00,-13 1684018671,530.00,-14 1684018972,535.00,-14 1684019273,535.00,-14 1684019574,532.00,-13 1684019875,535.00,-14 1684020176,532.00,-14 1684020477,535.00,-13 1684020778,537.00,-14 1684021079,533.00,-16 1684021380,530.00,-14 1684021681,533.00,-15 1684021982,528.00,-14 1684022284,530.00,-14 1684022585,528.00,-13 1684022886,531.00,-14 1684023187,530.00,-14 1684023488,529.00,-14 1684023789,533.00,-14 1684024090,535.00,-14 1684024391,534.00,-14 1684024693,534.00,-14 1684024994,534.00,-15 1684025398,535.00,-15 1684025699,536.00,-13 1684026000,535.00,-14 1684026302,538.00,-19 1684026707,543.00,-14 1684027009,531.00,-14 1684027310,536.00,-14 1684027611,535.00,-15 1684027912,540.00,-14 1684028214,531.00,-14 1684028515,532.00,-16 1684028816,529.00,-20 1684029118,529.00,-21 1684029419,531.00,-14 1684029720,529.00,-15 1684030021,528.00,-14 1684030322,536.00,-15 1684030623,533.00,-14 1684030924,534.00,-15 1684031225,531.00,-15 1684031526,535.00,-14 1684031828,533.00,-13 1684032129,533.00,-14 1684032429,533.00,-14 1684032731,534.00,-14 1684033032,535.00,-13 1684033333,534.00,-15 1684033634,533.00,-15 1684033935,532.00,-20 1684034236,537.00,-14 1684034537,539.00,-13 1684034838,537.00,-14 1684035139,540.00,-14 1684035440,538.00,-16 1684035740,538.00,-14 1684036041,533.00,-14 1684036341,537.00,-15 1684036643,537.00,-13 1684036943,534.00,-14 1684037244,541.00,-14 1684037544,542.00,-14 1684037845,545.00,-14 1684038146,540.00,-20 1684038448,539.00,-14 1684038749,531.00,-15 1684039050,540.00,-15 1684039351,542.00,-14 1684039652,533.00,-15 1684039953,533.00,-14 1684040255,528.00,-14 1684040556,527.00,-14 1684040857,530.00,-14 1684041158,526.00,-14 1684041459,524.00,-14 1684041760,525.00,-15 1684042155,526.00,-14 1684042456,522.00,-14 1684042757,540.00,-14 1684043058,532.00,-14 1684043359,532.00,-15 1684043660,530.00,-15 1684043961,527.00,-14 1684044262,531.00,-15 1684044563,528.00,-13 1684044864,530.00,-13 1684045165,530.00,-13 1684045466,526.00,-15 1684045767,522.00,-14 1684046068,523.00,-14 1684046369,521.00,-14 1684046671,522.00,-14 1684046972,527.00,-15 1684047272,520.00,-14 1684047573,516.00,-14 1684047875,517.00,-14 1684048176,517.00,-15 1684048477,511.00,-15 1684048778,509.00,-15 1684049079,509.00,-14 1684049379,508.00,-14 1684049680,509.00,-14 1684049981,507.00,-14 1684050282,499.00,-15 1684050582,499.00,-16 1684050883,488.00,-14 1684051184,495.00,-15 1684051486,488.00,-14 1684051787,493.00,-15 1684052088,495.00,-14 1684052392,488.00,-14 1684052693,490.00,-15 1684052993,499.00,-15 1684053295,487.00,-14 1684053596,498.00,-15 1684053896,493.00,-14 1684054197,487.00,-15 1684054497,488.00,-14 1684054798,481.00,-15 1684055099,486.00,-14 1684055401,498.00,-15 1684055702,489.00,-16 1684056003,488.00,-13 1684056304,500.00,-16 1684056604,489.00,-14 1684056906,494.00,-15 1684057207,478.00,-14 1684057509,470.00,-18 1684057810,469.00,-15 1684058111,474.00,-15 1684058412,471.00,-16 1684058713,457.00,-14 1684059015,467.00,-13 1684059316,446.00,-15 1684059617,451.00,-14 1684059918,432.00,-14 1684060219,449.00,-15 1684060520,453.00,-14 1684060822,427.00,-15 1684061123,441.00,-14 1684061425,438.00,-15 1684061726,446.00,-15 1684062028,449.00,-15 1684062329,450.00,-14 1684062631,444.00,-14 1684062932,447.00,-14 1684063234,437.00,-14 1684063535,450.00,-14 1684063836,451.00,-14 1684064139,449.00,-15 1684064440,447.00,-14 1684064741,453.00,-14 1684065042,448.00,-14 1684065344,440.00,-14 1684065646,442.00,-14 1684065947,441.00,-15 1684066248,438.00,-14 1684066549,442.00,-14 1684066850,444.00,-14 1684067152,443.00,-15 1684067452,451.00,-15 1684067754,436.00,-14 1684068055,444.00,-14 1684068356,444.00,-15 1684068656,443.00,-16 1684068957,456.00,-16 1684069257,457.00,-15 1684069654,467.00,-14 1684069955,453.00,-14 1684091458,480.00,-15 1684091759,481.00,-15 1684092061,496.00,-15 1684092362,495.00,-14 1684092663,498.00,-15 1684092964,499.00,-14 1684093266,494.00,-13 1684093567,496.00,-15 1684093868,494.00,-14 1684094169,493.00,-15 1684094470,495.00,-15 1684094772,493.00,-16 1684095072,493.00,-15 1684095373,491.00,-15 1684095674,490.00,-13 1684095975,491.00,-14 1684096277,493.00,-15 1684096578,497.00,-14 1684096879,501.00,-16 1684097180,503.00,-14 1684097481,505.00,-14 1684097781,507.00,-14 1684098083,521.00,-14 1684098383,517.00,-15 1684098684,517.00,-14 1684098985,517.00,-14 1684099287,515.00,-14 1684099588,508.00,-13 1684099889,505.00,-14 1684100190,502.00,-13 1684100491,504.00,-16 1684100792,509.00,-13 1684101093,505.00,-14 1684101393,503.00,-15 1684101694,502.00,-13 1684101996,505.00,-14 1684102296,493.00,-14 1684102597,506.00,-13 1684102898,506.00,-14 1684103199,509.00,-14 1684103500,509.00,-15 1684103801,500.00,-14 1684104103,496.00,-15 1684104403,502.00,-15 1684104705,504.00,-14 1684105006,503.00,-14 1684105307,503.00,-14 1684105608,494.00,-16 1684105909,491.00,-15 1684106211,497.00,-14 1684106512,499.00,-14 1684106813,499.00,-15 1684107114,499.00,-14 1684107415,507.00,-14 1684107716,505.00,-14 1684108017,512.00,-15 1684108317,503.00,-15 1684108618,496.00,-15 1684108919,520.00,-15 1684109220,522.00,-14 1684109522,515.00,-13 1684109822,516.00,-15 1684177685,483.00,-15 1684177986,481.00,-15 1684178287,484.00,-14 1684178588,482.00,-14 1684178889,493.00,-15 1684179190,496.00,-15 1684179491,499.00,-13 1684179792,500.00,-14 1684180093,498.00,-14 1684180394,500.00,-13 1684180695,498.00,-14 1684180996,500.00,-14 1684181297,498.00,-13 1684181598,499.00,-17 1684181899,498.00,-14 1684182200,499.00,-16 1684182500,497.00,-14 1684182801,494.00,-13 1684183102,491.00,-16 1684183403,496.00,-14 1684183704,496.00,-14 1684184005,493.00,-14 1684184306,494.00,-15 1684184607,492.00,-14 1684184908,493.00,-14 1684185209,490.00,-14 1684185510,496.00,-14 1684185810,492.00,-13 1684186111,496.00,-14 1684186412,492.00,-22 1684186713,495.00,-14 1684187014,494.00,-14 1684187315,493.00,-14 1684187616,496.00,-14 1684187917,494.00,-15 1684188218,496.00,-14 1684188519,495.00,-14 1684188820,499.00,-14 1684189121,500.00,-14 1684189422,511.00,-14 1684189723,513.00,-13 1684190024,513.00,-13 1684190325,513.00,-14 1684190626,515.00,-15 1684190927,512.00,-13 1684191228,514.00,-14 1684191529,516.00,-14 1684191830,516.00,-14 1684192131,513.00,-14 1684192432,512.00,-15 1684192733,517.00,-14 1684193034,518.00,-15 1684193434,520.00,-13 1684193735,519.00,-16 1684194037,519.00,-14 1684194338,515.00,-14 1684194639,520.00,-14 1684194940,521.00,-13 1684195241,519.00,-15 1684195542,523.00,-13 1684195843,522.00,-14 1684196144,522.00,-14 1684196445,520.00,-15 1684196746,523.00,-14 1684197047,525.00,-13 1684197348,520.00,-14 1684197649,523.00,-14 1684197950,528.00,-14 1684198250,526.00,-14 1684198551,523.00,-15 1684198852,527.00,-14 1684199153,527.00,-14 1684199454,526.00,-13 1684199755,524.00,-13 1684200056,526.00,-14 1684200357,524.00,-13 1684200658,527.00,-14 1684200959,529.00,-13 1684201260,528.00,-14 1684201561,529.00,-15 1684201862,528.00,-14 1684202163,528.00,-14 1684202464,533.00,-13 1684202765,536.00,-14 1684203065,531.00,-14 1684203366,537.00,-13 1684203667,537.00,-15 1684203968,539.00,-14 1684204373,543.00,-13 1684204674,541.00,-14 1684204975,541.00,-14 1684205276,543.00,-15 1684205577,538.00,-14 1684205878,542.00,-15 1684206178,540.00,-15 1684206479,538.00,-14 1684206779,541.00,-15 1684207080,536.00,-13 1684207381,536.00,-15 1684207682,536.00,-15 1684207983,537.00,-15 1684208284,539.00,-14 1684208585,541.00,-13 1684208886,539.00,-15 1684209187,542.00,-16 1684209488,538.00,-14 1684209789,540.00,-15 1684210090,549.00,-14 1684210391,551.00,-14 1684210692,556.00,-15 1684210993,553.00,-14 1684211294,554.00,-15 1684211595,552.00,-14 1684211896,539.00,-14 1684212197,536.00,-13 1684212498,540.00,-14 1684212799,542.00,-14 1684213100,550.00,-14 1684213401,543.00,-14 1684213702,527.00,-14 1684214003,525.00,-14 1684214304,523.00,-13 1684214605,516.00,-15 1684214906,519.00,-14 1684215207,517.00,-15 1684215510,514.00,-15 1684215811,516.00,-16 1684216113,536.00,-15 1684216413,534.00,-14 1684216714,535.00,-15 1684217016,535.00,-18 1684217317,523.00,-16 1684217617,527.00,-15 1684217918,518.00,-14 1684218220,513.00,-19 1684218520,529.00,-13 1684218821,528.00,-13 1684219122,524.00,-14 1684219423,513.00,-13 1684219724,518.00,-16 1684220025,507.00,-15 1684220327,515.00,-16 1684220627,503.00,-15 1684220928,498.00,-14 1684221229,502.00,-15 1684221530,489.00,-14 1684221831,488.00,-16 1684222132,487.00,-15 1684222433,483.00,-15 1684222734,500.00,-15 1684223035,525.00,-16 1684223336,507.00,-14 1684223637,513.00,-15 1684223938,516.00,-16 1684224239,505.00,-17 1684224540,494.00,-14 1684224841,508.00,-15 1684225141,487.00,-15 1684225442,492.00,-15 1684225743,493.00,-17 1684226044,492.00,-16 1684226345,481.00,-15 1684226645,483.00,-15 1684226946,480.00,-15 1684227247,473.00,-14 1684227547,474.00,-16 1684227848,469.00,-14 1684228149,470.00,-14 1684228449,473.00,-16 1684228750,469.00,-15 1684229051,466.00,-14 1684229352,469.00,-15 1684229653,469.00,-15 1684229954,474.00,-15 1684230255,477.00,-16 1684230557,468.00,-16 1684230858,469.00,-15 1684231158,450.00,-22 1684231459,454.00,-17 1684231759,459.00,-20 1684232060,455.00,-16 1684232360,450.00,-16 1684232660,435.00,-16 1684232962,440.00,-15 1684233362,443.00,-15 1684233663,436.00,-15 1684233964,446.00,-16 1684245165,478.00,-15 1684245466,483.00,-15 1684245767,488.00,-14 1684246069,477.00,-14 1684246370,475.00,-14 1684246671,478.00,-15 1684246971,479.00,-14 1684247272,475.00,-15 1684247573,469.00,-14 1684247874,481.00,-15 1684248175,475.00,-15 1684248476,480.00,-15 1684248777,472.00,-14 1684249077,480.00,-14 1684249379,473.00,-15 1684249681,474.00,-14 1684249982,472.00,-14 1684250283,481.00,-14 1684250584,479.00,-14 1684250885,481.00,-14 1684251186,476.00,-15 1684251487,493.00,-14 1684251789,486.00,-15 1684252089,483.00,-16 1684252390,479.00,-15 1684252691,483.00,-15 1684252992,497.00,-14 1684253293,497.00,-15 1684253594,509.00,-15 1684253995,493.00,-14 1684254296,491.00,-15 1684254597,506.00,-15 1684254898,499.00,-15 1684255199,494.00,-15 1684255500,505.00,-15 1684255801,498.00,-14 1684256103,502.00,-14 1684256404,509.00,-25 1684256705,505.00,-15 1684257006,504.00,-14 1684257307,499.00,-14 1684257608,492.00,-14 1684257909,492.00,-14 1684258210,499.00,-14 1684258511,490.00,-15 1684258812,483.00,-14 1684259113,486.00,-15 1684259414,482.00,-15 1684264252,504.00,-14 1684264553,511.00,-14 1684264854,510.00,-15 1684265155,502.00,-14 1684265457,505.00,-14 1684265757,503.00,-14 1684266058,499.00,-15 1684266359,503.00,-14 1684266661,504.00,-14 1684266961,497.00,-15 1684267262,503.00,-14 1684267563,499.00,-14 1684267864,500.00,-14 1684268165,504.00,-15 1684268466,504.00,-15 1684268767,523.00,-15 1684269069,521.00,-14 1684269370,522.00,-14 1684269671,517.00,-14 1684269971,517.00,-14 1684270273,517.00,-14 1684270573,519.00,-15 1684270874,516.00,-15 1684271175,516.00,-14 1684271476,517.00,-14 1684271777,519.00,-14 1684272078,519.00,-14 1684272379,518.00,-15 1684272680,514.00,-15 1684272981,517.00,-14 1684273584,513.00,-14 1684273886,510.00,-15 1684274187,515.00,-14 1684274487,518.00,-14 1684274789,513.00,-14 1684275090,505.00,-13 1684275391,511.00,-14 1684275691,514.00,-13 1684275992,516.00,-14 1684276294,518.00,-15 1684276595,514.00,-14 1684276896,515.00,-14 1684277197,517.00,-14 1684277498,512.00,-14 1684277800,507.00,-14 1684278101,521.00,-14 1684278501,512.00,-14 1684278802,517.00,-14 1684279103,522.00,-15 1684279404,516.00,-15 1684279705,518.00,-14 1684280006,516.00,-13 1684280307,514.00,-14 1684280608,515.00,-12 1684280909,514.00,-15 1684281209,518.00,-14 1684281510,513.00,-15 1684281811,517.00,-15 1684282112,513.00,-15 1684282413,511.00,-14 1684282714,515.00,-14 1684283015,517.00,-14 1684283317,514.00,-14 1684283618,513.00,-13 1684283919,510.00,-15 1684284220,515.00,-14 1684284521,511.00,-14 1684284822,511.00,-14 1684285123,513.00,-15 1684285424,518.00,-15 1684285725,513.00,-14 1684286026,501.00,-13 1684286327,505.00,-14 1684286628,510.00,-14 1684286929,509.00,-14 1684287231,508.00,-14 1684287532,509.00,-17 1684287833,513.00,-14 1684288134,516.00,-14 1684288434,513.00,-14 1684288735,517.00,-13 1684289036,518.00,-15 1684289336,514.00,-14 1684289637,517.00,-14 1684289938,516.00,-17 1684290239,503.00,-14 1684290540,514.00,-14 1684290841,509.00,-14 1684291142,511.00,-14 1684291443,518.00,-15 1684291744,516.00,-15 1684292046,517.00,-14 1684292347,514.00,-15 1684292647,512.00,-14 1684292948,514.00,-13 1684293248,509.00,-14 1684293550,511.00,-14 1684293851,513.00,-15 1684294152,507.00,-14 1684294452,517.00,-15 1684294753,514.00,-14 1684295054,515.00,-13 1684295356,512.00,-15 1684295657,511.00,-14 1684295958,506.00,-14 1684296259,511.00,-13 1684296560,507.00,-14 1684296861,506.00,-14 1684297162,507.00,-13 1684297464,506.00,-14 1684297765,510.00,-15 1684298066,502.00,-13 1684298367,505.00,-14 1684298668,512.00,-15 1684298969,512.00,-14 1684299270,515.00,-14 1684299571,510.00,-14 1684299872,521.00,-13 1684300173,511.00,-14 1684300473,505.00,-14 1684300783,518.00,-15 1684301084,514.00,-14 1684301385,501.00,-15 1684301686,510.00,-14 1684301987,505.00,-15 1684302288,508.00,-15 1684302589,512.00,-15 1684302889,511.00,-14 1684305001,500.00,-18 1684305302,506.00,-15 1684305603,511.00,-15 1684305904,505.00,-14 1684306205,507.00,-15 1684306506,506.00,-14 1684306807,509.00,-14 1684307108,506.00,-16 1684307409,511.00,-16 1684307710,508.00,-13 1684308011,508.00,-16 1684308312,503.00,-15 1684308613,504.00,-15 1684308913,506.00,-15 1684309214,504.00,-15 1684309515,512.00,-14 1684309817,511.00,-14 1684310118,505.00,-17 1684310419,509.00,-16 1684310720,502.00,-15 1684311021,505.00,-15 1684311321,506.00,-15 1684311622,510.00,-14 1684326157,515.00,-15 1684326458,521.00,-14 1684326759,516.00,-14 1684327060,514.00,-20 1684327361,510.00,-14 1684327662,508.00,-15 1684327963,511.00,-15 1684328264,511.00,-16 1684328565,519.00,-15 1684328866,511.00,-17 1684329167,526.00,-15 1684329468,522.00,-20 1684329769,518.00,-15 1684330070,524.00,-15 1684330371,523.00,-14 1684330671,516.00,-15 1684330972,517.00,-15 1684331274,514.00,-14 1684331575,507.00,-14 1684331875,506.00,-14 1684332176,513.00,-15 1684332476,510.00,-16 1684332777,510.00,-16 1684333077,511.00,-15 1684333379,512.00,-15 1684333680,513.00,-15 1684333981,510.00,-16 1684334282,512.00,-16 1684334583,514.00,-15 1684334884,513.00,-14 1684335185,507.00,-14 1684335486,509.00,-15 1684335787,510.00,-15 1684336088,513.00,-13 1684336389,508.00,-15 1684336691,511.00,-14 1684336992,509.00,-14 1684337293,514.00,-14 1684337594,513.00,-13 1684337895,512.00,-14 1684338196,512.00,-14 1684338596,512.00,-14 1684338896,513.00,-14 1684339197,523.00,-13 1684339497,523.00,-15 1684339798,512.00,-14 1684340099,511.00,-15 1684340400,515.00,-15 1684340701,511.00,-14 1684341003,510.00,-15 1684341304,510.00,-14 1684341604,514.00,-14 1684341905,512.00,-14 1684342206,513.00,-14 1684342507,513.00,-13 1684342808,514.00,-14 1684343109,512.00,-13 1684343410,513.00,-14 1684343711,513.00,-14 1684344114,513.00,-13 1684344415,516.00,-14 1684344715,516.00,-14 1684345016,514.00,-16 1684345317,514.00,-15 1684345617,518.00,-15 1684345918,513.00,-15 1684350453,513.00,-16 1684350852,512.00,-14 1684351152,515.00,-13 1684351453,514.00,-14 1684351754,513.00,-14 1684352151,520.00,-18 1684352452,520.00,-14 1684352753,516.00,-15 1684353054,516.00,-14 1684353355,518.00,-14 1684353656,514.00,-14 1684353957,517.00,-14 1684354258,518.00,-15 1684354559,516.00,-14 1684354860,515.00,-14 1684355160,517.00,-14 1684355461,517.00,-14 1684355762,521.00,-16 1684356063,521.00,-14 1684356363,515.00,-13 1684356665,518.00,-14 1684356966,517.00,-14 1684357266,518.00,-15 1684357568,516.00,-14 1684357869,517.00,-13 1684358170,518.00,-14 1684358471,518.00,-13 1684358772,518.00,-14 1684359073,519.00,-14 1684359374,519.00,-14 1684359675,522.00,-13 1684359977,525.00,-12 1684360278,519.00,-14 1684360579,518.00,-14 1684360881,521.00,-15 1684361182,520.00,-14 1684361483,522.00,-13 1684361784,520.00,-13 1684362085,520.00,-14 1684362386,519.00,-14 1684362687,519.00,-14 1684362988,520.00,-14 1684363288,519.00,-16 1684363589,520.00,-16 1684363889,521.00,-14 1684364190,521.00,-14 1684364492,523.00,-13 1684364793,521.00,-15 1684365093,521.00,-14 1684365394,518.00,-14 1684365695,520.00,-14 1684365995,520.00,-13 1684366297,524.00,-13 1684366598,522.00,-15 1684366906,523.00,-14 1684367207,526.00,-14 1684367509,524.00,-14 1684367810,521.00,-15 1684368111,520.00,-13 1684368412,523.00,-14 1684368814,522.00,-14 1684369115,525.00,-14 1684369417,522.00,-14 1684369718,522.00,-14 1684370019,521.00,-14 1684370320,522.00,-14 1684370621,520.00,-14 1684370922,522.00,-14 1684371224,528.00,-13 1684371525,526.00,-13 1684371826,521.00,-13 1684372128,525.00,-13 1684372429,527.00,-13 1684372730,526.00,-13 1684373031,527.00,-14 1684373332,522.00,-13 1684373633,525.00,-13 1684374033,536.00,-15 1684374335,532.00,-16 1684374635,531.00,-14 1684374936,534.00,-15 1684375335,531.00,-14 1684375637,524.00,-14 1684375938,524.00,-13 1684376239,533.00,-14 1684376540,527.00,-13 1684376841,528.00,-14 1684377142,539.00,-14 1684377443,532.00,-15 1684377744,530.00,-14 1684378045,523.00,-14 1684378346,520.00,-15 1684378647,522.00,-15 1684378948,529.00,-14 1684379248,524.00,-14 1684379549,530.00,-15 1684379849,525.00,-14 1684380150,529.00,-15 1684380451,528.00,-14 1684380752,534.00,-14 1684381053,538.00,-14 1684381355,536.00,-14 1684381656,534.00,-12 1684381957,541.00,-14 1684382258,546.00,-14 1684382558,545.00,-14 1684382859,542.00,-15 1684383160,537.00,-14 1684383461,535.00,-15 1684383770,541.00,-14 1684384072,539.00,-17 1684384373,539.00,-14 1684384674,535.00,-14 1684384975,527.00,-14 1684385276,524.00,-14 1684385577,529.00,-13 1684385879,534.00,-15 1684386180,532.00,-14 1684386481,525.00,-14 1684386783,526.00,-14 1684387084,522.00,-15 1684387385,520.00,-14 1684387686,524.00,-14 1684387987,536.00,-14 1684388288,525.00,-15 1684388589,537.00,-14 1684388889,527.00,-13 1684389190,532.00,-14 1684389492,529.00,-14 1684389793,531.00,-14 1684390094,527.00,-15 1684390395,532.00,-15 1684390696,538.00,-14 1684390997,537.00,-15 1684391298,537.00,-14 1684391599,540.00,-14 1684391901,538.00,-14 1684392202,534.00,-14 1684392503,533.00,-16 1684392804,529.00,-13 1684393105,528.00,-15 1684393407,536.00,-14 1684393708,527.00,-15 1684394010,530.00,-14 1684394311,532.00,-16 1684394612,527.00,-15 1684394913,535.00,-15 1684395215,535.00,-15 1684395516,530.00,-14 1684395817,526.00,-14 1684396218,528.00,-15 1684423781,522.00,-14 1684424083,519.00,-14 1684424385,511.00,-13 1684424685,516.00,-15 1684424987,519.00,-14 1684425288,520.00,-14 1684425589,519.00,-15 1684437093,524.00,-15 1684489200,483.00,-14 1684489501,483.00,-14 1684489803,483.00,-14 1684490104,489.00,-14 1684490406,485.00,-13 1684490708,491.00,-15 1684491009,485.00,-15 1684491309,487.00,-18 1684491611,486.00,-23 1684491912,483.00,-14 1684492213,488.00,-15 1684492515,478.00,-15 1684492816,482.00,-15 1684493117,481.00,-15 1684493418,485.00,-16 1684493720,481.00,-15 1684494021,481.00,-15 1684494322,479.00,-15 1684494623,485.00,-14 1684494924,487.00,-15 1684495225,483.00,-14 1684495526,477.00,-20 1684495828,486.00,-14 1684496230,486.00,-14 1684496530,487.00,-14 1684496831,498.00,-13 1684497132,482.00,-16 1684497433,482.00,-14 1684497734,483.00,-15 1684498035,491.00,-13 1684498337,479.00,-14 1684498638,485.00,-15 1684498939,490.00,-15 1684499240,492.00,-13 1684499549,485.00,-14 1684499850,490.00,-15 1684500151,490.00,-14 1684500460,482.00,-14 1684500761,487.00,-15 1684501061,487.00,-14 1684501362,486.00,-14 1684501664,490.00,-14 1684501965,500.00,-15 1684502266,494.00,-15 1684502567,496.00,-14 1684502868,492.00,-14 1684503178,495.00,-14 1684503479,497.00,-14 1684503780,491.00,-15 1684504081,487.00,-14 1684504382,491.00,-14 1684504684,487.00,-14 1684504985,483.00,-14 1684505287,492.00,-13 1684505588,492.00,-14 1684505890,492.00,-14 1684506191,498.00,-15 1684506492,486.00,-14 1684506793,487.00,-13 1684507093,484.00,-13 1684507394,491.00,-14 1684507695,488.00,-14 1684507996,483.00,-14 1684508298,482.00,-14 1684508599,492.00,-14 1684508900,487.00,-13 1684509201,491.00,-14 1684509503,495.00,-14 1684509804,489.00,-13 1684510105,491.00,-14 1684510406,492.00,-15 1684510708,485.00,-14 1684511009,489.00,-12 1684511310,490.00,-14 1684511610,490.00,-15 1684511912,486.00,-14 1684512213,480.00,-14 1684512514,481.00,-15 1684512815,484.00,-14 1684513116,488.00,-15 1684513417,489.00,-13 1684513717,484.00,-15 1684514018,495.00,-14 1684514320,486.00,-14 1684514621,501.00,-14 1684514922,494.00,-14 1684515223,494.00,-14 1684515524,494.00,-15 1684515825,495.00,-15 1684516126,493.00,-15 1684516427,490.00,-15 1684516729,493.00,-15 1684517030,488.00,-14 1684517331,484.00,-15 1684517632,489.00,-14 1684517933,497.00,-15 1684518242,494.00,-14 1684518543,487.00,-15 1684518844,481.00,-13 1684519146,484.00,-14 1684519447,490.00,-14 1684519748,487.00,-13 1684520049,491.00,-18 1684520351,489.00,-15 1684520955,489.00,-13 1684521256,492.00,-14 1684521557,493.00,-15 1684521858,485.00,-14 1684522159,493.00,-13 1684522460,487.00,-13 1684522762,488.00,-14 1684523063,487.00,-15 1684523364,500.00,-13 1684523665,491.00,-13 1684523966,483.00,-13 1684524267,486.00,-14 1684524568,488.00,-13 1684524870,485.00,-14 1684525171,487.00,-13 1684525472,488.00,-14 1684525773,493.00,-14 1684526074,490.00,-14 1684526375,486.00,-14 1684526676,484.00,-23 1684526976,488.00,-15 1684527277,492.00,-14 1684527578,487.00,-14 1684527879,492.00,-15 1684528180,491.00,-13 1684528481,494.00,-14 1684528783,491.00,-15 1684529084,489.00,-14 1684529385,501.00,-17 1684529686,500.00,-14 1684529988,492.00,-14 1684530289,495.00,-14 1684530590,492.00,-13 1684530890,490.00,-14 1684531192,490.00,-15 1684531590,487.00,-13 1684531892,489.00,-13 1684532193,485.00,-14 1684532494,488.00,-16 1684532795,488.00,-14 1684533096,487.00,-15 1684533397,486.00,-14 1684533697,493.00,-15 1684533998,484.00,-15 1684534299,486.00,-15 1684534600,488.00,-14 1684534901,491.00,-14 1684535203,495.00,-14 1684535504,494.00,-14 1684535805,491.00,-14 1684536107,490.00,-13 1684536408,484.00,-13 1684536708,482.00,-15 1684537010,489.00,-14 1684537311,493.00,-14 1684537612,495.00,-15 1684537913,484.00,-14 1684538213,487.00,-16 1684538514,492.00,-15 1684538816,489.00,-13 1684539117,489.00,-15 1684539419,484.00,-14 1684539720,488.00,-13 1684540021,486.00,-13 1684540323,482.00,-15 1684540624,486.00,-14 1684540925,482.00,-15 1684541226,483.00,-13 1684541527,483.00,-14 1684541829,487.00,-14 1684542129,486.00,-13 1684542431,488.00,-13 1684542732,497.00,-13 1684543033,489.00,-14 1684543334,489.00,-14 1684543636,486.00,-14 1684543936,488.00,-14 1684544237,490.00,-14 1684544538,496.00,-13 1684544840,497.00,-14 1684545142,488.00,-14 1684545443,490.00,-14 1684545744,488.00,-14 1684546045,493.00,-13 1684546346,489.00,-13 1684546647,497.00,-14 1684546948,494.00,-14 1684547249,490.00,-14 1684547551,488.00,-15 1684547851,494.00,-15 1684548152,490.00,-15 1684548454,490.00,-14 1684548755,491.00,-14 1684549056,489.00,-14 1684549358,485.00,-14 1684549659,488.00,-14 1684549960,488.00,-14 1684550261,491.00,-14 1684550562,492.00,-13 1684550864,491.00,-13 1684551165,491.00,-14 1684551466,491.00,-14 1684551767,492.00,-14 1684552068,490.00,-14 1684552369,489.00,-14 1684552670,488.00,-15 1684552972,492.00,-15 1684553273,497.00,-14 1684553573,495.00,-20 1684553874,499.00,-14 1684554174,498.00,-16 1684554475,502.00,-15 1684554775,500.00,-14 1684555077,495.00,-15 1684555379,495.00,-14 1684555680,493.00,-15 1684555981,504.00,-14 1684556281,502.00,-18 1684556583,501.00,-14 1684556885,503.00,-14 1684557186,500.00,-14 1684557487,497.00,-15 1684557788,493.00,-14 1684558089,490.00,-14 1684558489,493.00,-13 1684558790,493.00,-15 1684559093,491.00,-13 1684559394,489.00,-16 1684559694,491.00,-15 1684559995,492.00,-15 1684560296,491.00,-15 1684560597,493.00,-13 1684560897,493.00,-14 1684561198,498.00,-16 1684561499,498.00,-14 1684561800,497.00,-14 1684562102,493.00,-14 1684562403,497.00,-13 1684562704,493.00,-13 1684563004,504.00,-14 1684563306,501.00,-13 1684563608,506.00,-15 1684563909,507.00,-15 1684564210,507.00,-14 1684564511,503.00,-15 1684564812,497.00,-14 1684565113,496.00,-14 1684565415,503.00,-15 1684565716,498.00,-14 1684566018,496.00,-14 1684566326,497.00,-14 1684566627,506.00,-14 1684566928,513.00,-13 1684567229,503.00,-14 1684567530,495.00,-14 1684567831,496.00,-14 1684568133,504.00,-14 1684568434,507.00,-15 1684568735,510.00,-14 1684569036,505.00,-15 1684569336,504.00,-14 1684569638,507.00,-15 1684569939,500.00,-14 1684570240,504.00,-15 1684570542,486.00,-15 1684570843,490.00,-15 1684571144,496.00,-14 1684571445,498.00,-15 1684609916,455.00,-14 1684610217,454.00,-15 1684610518,460.00,-16 1684610819,456.00,-14 1684611120,456.00,-14 1684611421,463.00,-15 1684611723,455.00,-15 1684612024,459.00,-14 1684612325,454.00,-14 1684612626,449.00,-14 1684612927,449.00,-15 1684613228,458.00,-14 1684613529,466.00,-16 1684613830,466.00,-15 1684614131,464.00,-13 1684614432,466.00,-14 1684614733,467.00,-15 1684615036,475.00,-15 1684615337,474.00,-15 1684615637,471.00,-18 1684615938,470.00,-15 1684616239,473.00,-14 1684616540,467.00,-14 1684616841,474.00,-15 1684617142,468.00,-14 1684617546,471.00,-14 1684617847,467.00,-13 1684618148,472.00,-14 1684618450,472.00,-15 1684618751,468.00,-14 1684619052,467.00,-13 1684619353,466.00,-14 1684619654,469.00,-14 1684620054,480.00,-15 1684620355,480.00,-15 1684620655,480.00,-15 1684620956,482.00,-20 1684621354,479.00,-14 1684621654,476.00,-15 1684622052,480.00,-13 1684622354,472.00,-13 1684622655,471.00,-15 1684622956,472.00,-14 1684623257,466.00,-15 1684623558,468.00,-14 1684623859,468.00,-14 1684624160,476.00,-14 1684624461,468.00,-14 1684624763,468.00,-15 1684625063,474.00,-14 1684625365,469.00,-14 1684625666,468.00,-14 1684625967,475.00,-14 1684626268,470.00,-15 1684626570,467.00,-15 1684626871,462.00,-14 1684627172,467.00,-14 1684627473,473.00,-14 1684627774,473.00,-14 1684628075,476.00,-14 1684628376,472.00,-14 1684628677,474.00,-13 1684628979,472.00,-15 1684629280,472.00,-15 1684629581,475.00,-15 1684629883,486.00,-14 1684630184,495.00,-15 1684630484,489.00,-15 1684630785,482.00,-12 1684631086,482.00,-13 1684631387,482.00,-14 1684631689,485.00,-16 1684631990,492.00,-16 1684632291,487.00,-14 1684632592,486.00,-16 1684632894,486.00,-15 1684633195,485.00,-15 1684633495,484.00,-15 1684633796,487.00,-15 1684634097,484.00,-14 1684634397,490.00,-24 1684634698,487.00,-14 1684635000,495.00,-12 1684635302,494.00,-15 1684635603,486.00,-14 1684635906,490.00,-15 1684636207,496.00,-14 1684636508,494.00,-14 1684636809,495.00,-15 1684637110,488.00,-14 1684637411,493.00,-13 1684637712,494.00,-14 1684638013,486.00,-14 1684638315,486.00,-14 1684638623,491.00,-13 1684638924,487.00,-16 1684639225,493.00,-15 1684639526,494.00,-13 1684639827,489.00,-14 1684640128,490.00,-15 1684640429,492.00,-14 1684640730,488.00,-14 1684641031,490.00,-14 1684641333,488.00,-15 1684641634,490.00,-15 1684641935,491.00,-14 1684642236,487.00,-14 1684642537,485.00,-15 1684642846,490.00,-14 1684643147,485.00,-14 1684643447,493.00,-15 1684643749,488.00,-14 1684644051,486.00,-15 1684644352,493.00,-14 1684644654,493.00,-13 1684644954,487.00,-14 1684645263,484.00,-14 1684645564,484.00,-14 1684645866,491.00,-15 1684646167,491.00,-15 1684646468,491.00,-15 1684646769,484.00,-15 1684647070,490.00,-15 1684647371,489.00,-15 1684647673,488.00,-14 1684647974,488.00,-15 1684648275,486.00,-13 1684648576,494.00,-14 1684648878,491.00,-15 1684649179,491.00,-15 1684649480,479.00,-14 1684649781,484.00,-14 1684650083,473.00,-14 1684650384,474.00,-15 1684650685,478.00,-15 1684650986,480.00,-15 1684651287,474.00,-15 1684651588,475.00,-15 1684651889,477.00,-15 1684652191,474.00,-14 1684652492,472.00,-14 1684652793,476.00,-15 1684653094,466.00,-15 1684653394,470.00,-15 1684653696,474.00,-13 1684653997,469.00,-14 1684654298,470.00,-16 1684654599,466.00,-14 1684654900,450.00,-15 1684655201,452.00,-14 1684655503,455.00,-14 1684655804,454.00,-14 1684672459,424.00,-15 1684672761,422.00,-18 1684673062,418.00,-14 1684673364,433.00,-14 1684673665,428.00,-15 1684673966,407.00,-14 1684674267,416.00,-15 1684674569,426.00,-14 1684674972,419.00,-15 1684675274,417.00,-14 1684675575,423.00,-15 1684675876,421.00,-15 1684676280,419.00,-14 1684676581,418.00,-15 1684676883,418.00,-15 1684677184,410.00,-15 1684677493,425.00,-14 1684677794,415.00,-14 1684678095,421.00,-16 1684678396,421.00,-15 1684678698,418.00,-15 1684678999,423.00,-15 1684679299,417.00,-15 1684679601,411.00,-16 1684679902,414.00,-14 1684680204,411.00,-15 1684680505,410.00,-15 1684680806,402.00,-14 1684681108,409.00,-15 1684681409,408.00,-15 1684681711,408.00,-14 1684682012,416.00,-15 1684682313,407.00,-15 1684682614,417.00,-14 1684682916,424.00,-15 1684683217,421.00,-14 1684683518,418.00,-14 1684683819,416.00,-15 1684684121,420.00,-13 1684684422,418.00,-14 1684684723,433.00,-14 1684685024,430.00,-15 1684685325,413.00,-14 1684685629,426.00,-15 1684685931,416.00,-14 1684686233,426.00,-15 1684686534,423.00,-14 1684686834,430.00,-16 1684687135,439.00,-15 1684687436,442.00,-15 1684687737,442.00,-15 1684688038,432.00,-14 1684688339,429.00,-14 1684688640,431.00,-16 1684688941,433.00,-14 1684689243,426.00,-14 1684689544,422.00,-15 1684689845,427.00,-14 1684690146,441.00,-14 1684690450,446.00,-14 1684690751,435.00,-15 1684691052,438.00,-15 1684691353,440.00,-15 1684691653,440.00,-16 1684691954,440.00,-16 1684692254,439.00,-15 1684692556,441.00,-15 1684692858,442.00,-14 1684693159,444.00,-15 1684693459,447.00,-15 1684693760,454.00,-14 1684694062,452.00,-14 1684694363,458.00,-16 1684694664,458.00,-14 1684694966,454.00,-16 1684695267,453.00,-15 1684695568,456.00,-14 1684695870,458.00,-13 1684696171,453.00,-14 1684696472,456.00,-13 1684696773,454.00,-13 1684697074,450.00,-14 1684697375,474.00,-14 1684697676,470.00,-15 1684697977,467.00,-16 1684698278,471.00,-13 1684698580,469.00,-15 1684698982,472.00,-14 1684699283,470.00,-15 1684699584,471.00,-14 1684699885,469.00,-14 1684700186,460.00,-14 1684700487,459.00,-13 1684700789,462.00,-15 1684701090,461.00,-15 1684701392,462.00,-14 1684701693,464.00,-14 1684701994,467.00,-13 1684702295,466.00,-14 1684702596,468.00,-13 1684702898,471.00,-13 1684703199,467.00,-14 1684703500,465.00,-13 1684703801,465.00,-13 1684704102,472.00,-15 1684704403,465.00,-14 1684704704,466.00,-14 1684705006,471.00,-14 1684705307,475.00,-14 1684705608,483.00,-14 1684705909,486.00,-15 1684706210,486.00,-14 1684706511,484.00,-14 1684706813,482.00,-14 1684707114,479.00,-15 1684707415,477.00,-14 1684707716,478.00,-14 1684708016,479.00,-14 1684708317,479.00,-14 1684708619,479.00,-13 1684708920,481.00,-15 1684709221,478.00,-14 1684709522,483.00,-15 1684709823,480.00,-16 1684710125,481.00,-15 1684710426,481.00,-14 1684710727,481.00,-13 1684711028,483.00,-15 1684711329,481.00,-14 1684711630,481.00,-14 1684711931,481.00,-15 1684712232,481.00,-13 1684712533,483.00,-14 1684712833,488.00,-15 1684713134,482.00,-14 1684713435,484.00,-15 1684713735,488.00,-15 1684714036,484.00,-14 1684714337,484.00,-14 1684714639,499.00,-14 1684714940,498.00,-15 1684715241,499.00,-12 1684715542,502.00,-14 1684715843,500.00,-13 1684716144,503.00,-14 1684716445,499.00,-14 1684716746,505.00,-14 1684717046,505.00,-14 1684717347,502.00,-14 1684717648,498.00,-15 1684717949,497.00,-14 1684718250,499.00,-14 1684718551,498.00,-14 1684718853,497.00,-14 1684719154,497.00,-14 1684719455,499.00,-13 1684719756,498.00,-16 1684720057,500.00,-14 1684720358,502.00,-14 1684720659,498.00,-14 1684720961,495.00,-14 1684721262,495.00,-15 1684721563,496.00,-14 1684721864,498.00,-14 1684722165,498.00,-15 1684722466,494.00,-15 1684722767,495.00,-14 1684723068,497.00,-13 1684723369,502.00,-13 1684723670,502.00,-17 1684723971,514.00,-14 1684724273,512.00,-15 1684724574,512.00,-17 1684724875,513.00,-14 1684725176,515.00,-15 1684725477,516.00,-14 1684725778,514.00,-14 1684726079,514.00,-14 1684726380,523.00,-20 1684726681,523.00,-15 1684726982,515.00,-14 1684727283,515.00,-15 1684727584,514.00,-16 1684727885,525.00,-15 1684728186,527.00,-15 1684728487,517.00,-14 1684728789,508.00,-13 1684729090,511.00,-14 1684729391,507.00,-14 1684729692,511.00,-15 1684729992,505.00,-14 1684730293,510.00,-15 1684730594,513.00,-16 1684730894,518.00,-15 1684731195,513.00,-15 1684731496,506.00,-14 1684731797,508.00,-15 1684732098,514.00,-15 1684732399,511.00,-16 1684732700,517.00,-15 1684733002,507.00,-17 1684733303,505.00,-14 1684733603,510.00,-15 1684733905,514.00,-14 1684734206,505.00,-14 1684734507,499.00,-14 1684734809,509.00,-14 1684735110,508.00,-15 1684735411,502.00,-15 1684735712,505.00,-17 1684736013,508.00,-15 1684736315,507.00,-16 1684736616,503.00,-15 1684736917,500.00,-15 1684737218,492.00,-15 1684737622,483.00,-14 1684737923,480.00,-16 1684738224,478.00,-13 1684738525,480.00,-14 1684738827,483.00,-15 1684739128,484.00,-15 1684739429,485.00,-15 1684739730,488.00,-15 1684740031,491.00,-15 1684740332,488.00,-15 1684740633,483.00,-15 1684740934,478.00,-15 1684741235,473.00,-14 1684741536,468.00,-16 1684741837,461.00,-14 1684742138,465.00,-16 1684742439,470.00,-15 1684742740,467.00,-15 1684743041,463.00,-14 1684743342,447.00,-15 1684743644,447.00,-15 1684743945,449.00,-16 1684744246,452.00,-14 1684744547,457.00,-16 1684744856,457.00,-15 1684745157,476.00,-15 1684745458,480.00,-14 1684745759,478.00,-14 1684746061,473.00,-20 1684746362,471.00,-16 1684746663,484.00,-15 1684746964,475.00,-15 1684747265,472.00,-17 1684747566,479.00,-15 1684747868,477.00,-15 1684748169,476.00,-15 1684748470,481.00,-16 1684748771,478.00,-16 1684749374,472.00,-15 1684749675,479.00,-17 1684749976,467.00,-15 1684750277,467.00,-17 1684750578,462.00,-14 1684750879,452.00,-16 1684751180,426.00,-14 1684751481,433.00,-15 1684751790,430.00,-15 1684752091,422.00,-16 1684752392,422.00,-14 1684752788,424.00,-15 1684753089,420.00,-16 1684753390,437.00,-14 1684753691,439.00,-15 1684753992,439.00,-15 1684754292,432.00,-18 1684754593,439.00,-16 1684754893,438.00,-18 1684755194,446.00,-16 1684755494,432.00,-14 1684755936,431.00,-15 1684756237,447.00,-15 1684756539,449.00,-14 1684756840,438.00,-22 1684757141,428.00,-15 1684757441,424.00,-22 1684757742,423.00,-15 1684758043,422.00,-15 1684758344,436.00,-15 1684758645,441.00,-14 1684758947,444.00,-15 1684759248,432.00,-16 1684759549,449.00,-15 1684759850,436.00,-15 1684760152,438.00,-14 1684760453,428.00,-14 1684760754,422.00,-15 1684761056,437.00,-14 1684761357,455.00,-17 1684761658,433.00,-14 1684761959,445.00,-15 1684762261,430.00,-15 1684762562,426.00,-19 1684762863,448.00,-15 1684763164,439.00,-15 1684763465,443.00,-15 1684763767,449.00,-15 1684764068,442.00,-15 1684764369,459.00,-15 1684764670,449.00,-16 1684765075,445.00,-14 1684765376,442.00,-14 1684765677,456.00,-14 1684765978,458.00,-12 1684766279,451.00,-14 1684766580,477.00,-15 1684766881,470.00,-14 1684767183,467.00,-14 1684767483,464.00,-16 1684767784,462.00,-15 1684768085,467.00,-16 1684768386,463.00,-14 1684768688,465.00,-15 1684768989,464.00,-15 1684769290,464.00,-14 1684769591,465.00,-15 1684769892,470.00,-14 1684770193,469.00,-15 1684770494,467.00,-15 1684770794,467.00,-16 1684771095,477.00,-16 1684771396,473.00,-15 1684771696,469.00,-15 1684771998,467.00,-14 1684772298,473.00,-14 1684772599,477.00,-16 1684772901,467.00,-15 1684773303,466.00,-14 1684773604,465.00,-14 1684773905,467.00,-14 1684774206,463.00,-26 1684774508,457.00,-15 1684774809,468.00,-14 1684775110,465.00,-14 1684775411,460.00,-14 1684775713,476.00,-16 1684776013,474.00,-16 1684776314,475.00,-15 1684776615,472.00,-14 1684776915,469.00,-15 1684777217,469.00,-16 1684777518,473.00,-14 1684777818,468.00,-14 1684778119,475.00,-14 1684778428,469.00,-14 1684778826,468.00,-15 1684779127,473.00,-14 1684779428,470.00,-14 1684779730,467.00,-14 1684780031,466.00,-14 1684780332,468.00,-15 1684780633,470.00,-14 1684780934,467.00,-15 1684781234,468.00,-14 1684781535,469.00,-16 1684781835,469.00,-15 1684782138,464.00,-14 1684782439,485.00,-15 1684782845,485.00,-14 1684783146,486.00,-14 1684783447,487.00,-14 1684783748,483.00,-15 1684784049,482.00,-14 1684784350,488.00,-14 1684784652,482.00,-14 1684784952,493.00,-14 1684785253,486.00,-20 1684785554,486.00,-15 1684785854,488.00,-15 1684786155,485.00,-14 1684786455,486.00,-14 1684786756,490.00,-14 1684787058,490.00,-15 1684787358,489.00,-15 1684787659,489.00,-14 1684787961,490.00,-14 1684788262,492.00,-15 1684788562,487.00,-14 1684788863,486.00,-14 1684789164,486.00,-15 1684789465,490.00,-14 1684789766,491.00,-15 1684790067,491.00,-14 1684790368,492.00,-14 1684790669,492.00,-14 1684790970,508.00,-14 1684791270,508.00,-15 1684791571,505.00,-14 1684791872,508.00,-14 1684792174,508.00,-14 1684792475,508.00,-15 1684792776,507.00,-14 1684793077,514.00,-14 1684793378,514.00,-14 1684793679,513.00,-15 1684793981,507.00,-13 1684794282,504.00,-15 1684794583,508.00,-15 1684794884,504.00,-14 1684795185,506.00,-14 1684795486,506.00,-14 1684795787,509.00,-14 1684796088,507.00,-14 1684796389,506.00,-13 1684796690,504.00,-13 1684796991,506.00,-14 1684797292,503.00,-14 1684797594,502.00,-13 1684797894,515.00,-14 1684798195,515.00,-14 1684798496,518.00,-14 1684798797,515.00,-13 1684799098,512.00,-14 1684799399,514.00,-14 1684799701,519.00,-14 1684800002,518.00,-13 1684800303,512.00,-14 1684800604,518.00,-14 1684800905,511.00,-14 1684801206,515.00,-14 1684801507,519.00,-15 1684801808,512.00,-14 1684802109,512.00,-14 1684802513,515.00,-15 1684802911,511.00,-14 1684803211,516.00,-14 1684803512,516.00,-15 1684803909,515.00,-16 1684804211,516.00,-15 1684804512,517.00,-13 1684804813,517.00,-14 1684805114,517.00,-14 1684805415,520.00,-16 1684805818,518.00,-14 1684806119,519.00,-15 1684806420,522.00,-15 1684806722,526.00,-15 1684807023,526.00,-16 1684807323,530.00,-14 1684807625,531.00,-14 1684807926,536.00,-15 1684808227,539.00,-16 1684808528,539.00,-14 1684808829,543.00,-13 1684809130,543.00,-14 1684809431,547.00,-14 1684809733,547.00,-15 1684810042,546.00,-14 1684810343,562.00,-14 1684810644,565.00,-13 1684810944,560.00,-15 1684811350,567.00,-13 1684811651,568.00,-14 1684811952,564.00,-15 1684812253,563.00,-13 1684812555,560.00,-15 1684812856,560.00,-13 1684813157,556.00,-15 1684813458,553.00,-14 1684813760,556.00,-15 1684814061,554.00,-14 1684814362,554.00,-14 1684814664,551.00,-14 1684814965,546.00,-14 1684815266,544.00,-14 1684815574,550.00,-14 1684815875,543.00,-14 1684816271,537.00,-14 1684816572,537.00,-15 1684816873,536.00,-13 1684817174,544.00,-15 1684817475,554.00,-15 1684817777,548.00,-15 1684818078,542.00,-14 1684818379,546.00,-14 1684818680,541.00,-15 1684818981,537.00,-14 1684819283,531.00,-13 1684819584,530.00,-14 1684819885,529.00,-14 1684820186,528.00,-14 1684820487,525.00,-15 1684820788,531.00,-14 1684821089,527.00,-15 1684821390,538.00,-14 1684821691,529.00,-15 1684821992,528.00,-21 1684822294,536.00,-15 1684822595,530.00,-15 1684822896,536.00,-14 1684823198,520.00,-14 1684823499,526.00,-15 1684823800,519.00,-14 1684824101,519.00,-14 1684824402,512.00,-15 1684824703,511.00,-16 1684825004,516.00,-16 1684825305,510.00,-15 1684825606,507.00,-15 1684825906,515.00,-16 1684826207,510.00,-14 1684826508,513.00,-15 1684826808,513.00,-16 1684827118,501.00,-14 1684827419,500.00,-15 1684861648,453.00,-14 1684861949,453.00,-13 1684862251,455.00,-14 1684862552,454.00,-14 1684862853,456.00,-23 1684863154,471.00,-14 1684863455,470.00,-14 1684863756,471.00,-14 1684864057,474.00,-15 1684864358,470.00,-15 1684864660,476.00,-17 1684864961,474.00,-14 1684865262,475.00,-14 1684865563,476.00,-15 1684865864,479.00,-15 1684866165,480.00,-14 1684866466,476.00,-15 1684866766,478.00,-15 1684867067,479.00,-15 1684867367,475.00,-14 1684867668,475.00,-15 1684867968,474.00,-16 1684868269,476.00,-16 1684868570,476.00,-15 1684868871,477.00,-14 1684869173,474.00,-16 1684869473,479.00,-15 1684869775,478.00,-14 1684870076,479.00,-15 1684870377,480.00,-14 1684870678,479.00,-14 1684870979,483.00,-14 1684871280,480.00,-14 1684871678,480.00,-14 1684871979,482.00,-14 1684872280,482.00,-14 1684872581,484.00,-14 1684872883,486.00,-13 1684873183,481.00,-15 1684873484,486.00,-14 1684873785,485.00,-15 1684874085,486.00,-14 1684874386,484.00,-15 1684874687,483.00,-14 1684874987,489.00,-16 1684875288,491.00,-17 1684875588,494.00,-13 1684875889,492.00,-14 1684876190,494.00,-22 1684876498,489.00,-14 1684876800,487.00,-14 1684877101,483.00,-15 1684877402,487.00,-14 1684877703,487.00,-14 1684878004,487.00,-14 1684878305,483.00,-14 1684878607,478.00,-21 1684879006,482.00,-14 1684879307,481.00,-14 1684879607,497.00,-15 1684879908,493.00,-14 1684880306,494.00,-13 1684880607,498.00,-15 1684880908,497.00,-14 1684881209,495.00,-14 1684881510,494.00,-14 1684881811,498.00,-14 1684882112,494.00,-14 1684882414,494.00,-15 1684882715,494.00,-14 1684883016,494.00,-14 1684883317,491.00,-14 1684883618,491.00,-14 1684883920,493.00,-13 1684884221,493.00,-14 1684884522,498.00,-16 1684884823,501.00,-14 1684885124,499.00,-14 1684885425,503.00,-15 1684885726,498.00,-13 1684886027,502.00,-13 1684886424,503.00,-14 1684886725,505.00,-15 1684887026,504.00,-14 1684887327,501.00,-14 1684887629,502.00,-14 1684887930,502.00,-15 1684888231,502.00,-14 1684888532,502.00,-15 1684888833,501.00,-14 1684889135,500.00,-14 1684889436,501.00,-15 1684889737,503.00,-13 1684890038,497.00,-13 1684890339,500.00,-14 1684890641,502.00,-14 1684890942,497.00,-14 1684891244,500.00,-15 1684891545,497.00,-14 1684891845,497.00,-14 1684892146,498.00,-14 1684892447,497.00,-13 1684892748,498.00,-15 1684893048,496.00,-15 1684893349,498.00,-15 1684893650,498.00,-14 1684893951,498.00,-14 1684894253,500.00,-14 1684894553,501.00,-14 1684894855,500.00,-15 1684895156,500.00,-14 1684895457,501.00,-14 1684895759,501.00,-14 1684896059,503.00,-14 1684896361,503.00,-14 1684896662,502.00,-14 1684896963,506.00,-15 1684897264,507.00,-15 1684897566,508.00,-14 1684897867,508.00,-15 1684898168,509.00,-14 1684898469,508.00,-20 1684898770,511.00,-14 1684899071,510.00,-14 1684899372,507.00,-14 1684899674,510.00,-14 1684899982,510.00,-15 1684900283,507.00,-15 1684900584,504.00,-15 1684900885,507.00,-15 1684901186,506.00,-15 1684901487,503.00,-14 1684901788,503.00,-14 1684902090,500.00,-14 1684902391,495.00,-14 1684902692,499.00,-15 1684902993,498.00,-15 1684903294,494.00,-14 1684903595,497.00,-14 1684903896,493.00,-14 1684904197,494.00,-14 1684904498,496.00,-15 1684904799,497.00,-14 1684905100,499.00,-16 1684905401,492.00,-14 1684905702,490.00,-14 1684906008,493.00,-14 1684906306,488.00,-14 1684906607,496.00,-15 1684906907,493.00,-15 1684907208,494.00,-15 1684907508,497.00,-15 1684907809,495.00,-33 1684908109,492.00,-15 1684908410,494.00,-16 1684908711,492.00,-15 1684909012,495.00,-13 1684909314,494.00,-14 1684909721,496.00,-15 1684910022,493.00,-14 1684910322,494.00,-16 1684910623,495.00,-13 1684910924,493.00,-14 1684911225,496.00,-15 1684911526,496.00,-15 1684911827,498.00,-15 1684912137,496.00,-16 1684912438,494.00,-14 1684912739,495.00,-14 1684913040,494.00,-15 1684913341,497.00,-14 1684913642,495.00,-16 1684913944,497.00,-14 1684914245,491.00,-15 1684914545,494.00,-15 1684914945,493.00,-16 1684915246,499.00,-15 1684915547,509.00,-17 1684915847,510.00,-15 1684916148,506.00,-15 1684916449,506.00,-16 1684916750,507.00,-15 1684917050,508.00,-17 1684917351,508.00,-18 1684917652,509.00,-16 1684917953,507.00,-16 1684918352,507.00,-16 1684918653,507.00,-17 1684918954,506.00,-15 1684919255,506.00,-16 1684919556,517.00,-18 1684919857,518.00,-17 1684920158,517.00,-18 1684920459,514.00,-16 1684920760,515.00,-20 1684921062,517.00,-15 1684921363,519.00,-15 1684921664,517.00,-16 1684921965,516.00,-16 1684922266,519.00,-19 1684922567,518.00,-18 1684922868,514.00,-17 1684923168,517.00,-15 1684923469,513.00,-17 1684923769,510.00,-15 1684924070,513.00,-14 1684924372,513.00,-18 1684924673,508.00,-18 1684924974,514.00,-15 1684925275,514.00,-16 1684925576,510.00,-16 1684925877,511.00,-16 1684926178,513.00,-17 1684926478,510.00,-16 1684926880,509.00,-16 1684927182,509.00,-17 1684927483,512.00,-15 1684955350,503.00,-15 1684955651,507.00,-14 1684955953,508.00,-13 1684956254,511.00,-15 1684956555,507.00,-15 1684956856,508.00,-14 1684957157,507.00,-14 1684957458,508.00,-14 1684957759,507.00,-14 1684958060,508.00,-14 1684958361,512.00,-14 1684958662,511.00,-14 1684958963,511.00,-14 1684959265,503.00,-14 1684959566,511.00,-14 1684959867,515.00,-14 1684960168,508.00,-14 1684960570,503.00,-14 1684960871,502.00,-14 1684961172,504.00,-13 1684961473,502.00,-14 1684961774,502.00,-14 1684962177,502.00,-14 1684962478,500.00,-21 1684962779,498.00,-14 1684963080,506.00,-13 1684963382,506.00,-14 1684963683,498.00,-14 1684963984,500.00,-14 1684964285,493.00,-14 1684964587,499.00,-13 1684964888,497.00,-13 1684965189,499.00,-13 1684965489,500.00,-15 1684965791,500.00,-13 1684966091,498.00,-13 1684966392,499.00,-14 1684966694,497.00,-14 1684966995,500.00,-13 1684967296,499.00,-13 1684967597,502.00,-14 1684967898,503.00,-14 1684968200,504.00,-14 1684968500,504.00,-14 1684968801,503.00,-14 1684969102,503.00,-14 1684969403,502.00,-12 1684969704,502.00,-13 1684970005,506.00,-13 1684970307,500.00,-14 1684970616,504.00,-14 1684970917,511.00,-14 1684971218,501.00,-14 1684971519,502.00,-16 1684971819,510.00,-14 1684972120,511.00,-15 1684972421,504.00,-16 1684972722,504.00,-15 1684973024,505.00,-14 1684973325,502.00,-14 1684973626,505.00,-13 1684973928,501.00,-13 1684974228,504.00,-15 1684974529,507.00,-14 1684974831,508.00,-14 1684975132,506.00,-13 1684975440,506.00,-13 1684975740,505.00,-14 1684976041,504.00,-21 1684976343,507.00,-14 1684976644,511.00,-13 1684976946,506.00,-14 1684977247,508.00,-14 1684977548,505.00,-14 1684977849,505.00,-13 1684978150,503.00,-14 1684978451,503.00,-14 1684978752,503.00,-13 1684979053,513.00,-14 1684979354,512.00,-14 1684979656,509.00,-14 1684979957,509.00,-14 1684980258,504.00,-14 1684980559,503.00,-13 1684980860,504.00,-13 1684981161,504.00,-14 1684981462,505.00,-14 1684981763,508.00,-13 1684982064,507.00,-14 1684982366,506.00,-13 1684982667,515.00,-14 1684982968,514.00,-14 1684983269,515.00,-13 1684983570,514.00,-14 1684983871,516.00,-14 1684984173,516.00,-13 1684984474,515.00,-14 1684984775,516.00,-14 1684985076,519.00,-14 1684985376,518.00,-15 1684985677,516.00,-15 1684985978,517.00,-14 1684986278,517.00,-15 1684986580,517.00,-15 1684986881,517.00,-15 1684987183,521.00,-13 1684987484,520.00,-14 1684987785,522.00,-16 1684988086,522.00,-14 1684988387,522.00,-14 1684988688,525.00,-14 1684988989,524.00,-14 1684989291,524.00,-14 1684989592,522.00,-13 1684989892,522.00,-14 1684990194,524.00,-14 1684990495,523.00,-14 1684990796,528.00,-15 1684991097,526.00,-15 1684991399,523.00,-14 1684991700,526.00,-14 1684992001,526.00,-14 1684992302,521.00,-14 1684992606,523.00,-15 1684992907,520.00,-13 1684993208,522.00,-14 1684993516,521.00,-17 1684993818,521.00,-14 1684994119,520.00,-14 1684994420,520.00,-14 1684994721,519.00,-15 1684995023,526.00,-14 1684995323,525.00,-14 1684995624,523.00,-14 1684995925,521.00,-15 1684996226,522.00,-15 1684996528,525.00,-15 1684996829,526.00,-15 1684997130,527.00,-15 1684997432,527.00,-16 1684997732,523.00,-16 1684998033,520.00,-18 1684998334,518.00,-15 1684998636,521.00,-15 1684998937,520.00,-15 1684999237,516.00,-16 1684999538,518.00,-16 1684999839,517.00,-15 1685000140,513.00,-17 1685000441,519.00,-16 1685000742,515.00,-14 1685001043,513.00,-17 1685001444,518.00,-15 1685001745,516.00,-15 1685002047,514.00,-16 1685002349,517.00,-15 1685002650,516.00,-14 1685002951,514.00,-14 1685041726,513.00,-14 1685042027,517.00,-23 1685042328,518.00,-13 1685042629,521.00,-13 1685042930,517.00,-14 1685043231,517.00,-13 1685043532,516.00,-14 1685043833,520.00,-13 1685044134,517.00,-13 1685044435,515.00,-14 1685044737,518.00,-13 1685045038,517.00,-14 1685045347,517.00,-15 1685045648,517.00,-13 1685045949,518.00,-14 1685046250,516.00,-14 1685046551,516.00,-13 1685046852,515.00,-14 1685047153,513.00,-13 1685047454,512.00,-14 1685047755,514.00,-14 1685048056,515.00,-14 1685048358,513.00,-13 1685048659,513.00,-14 1685048960,515.00,-15 1685049261,516.00,-13 1685049562,515.00,-15 1685049863,515.00,-13 1685050266,518.00,-14 1685050567,518.00,-14 1685050868,517.00,-15 1685051169,517.00,-14 1685051470,512.00,-14 1685051771,518.00,-14 1685052072,513.00,-14 1685052373,516.00,-14 1685052674,519.00,-15 1685052975,519.00,-13 1685053276,519.00,-15 1685053577,521.00,-15 1685053878,523.00,-15 1685054179,524.00,-14 1685054480,516.00,-15 1685054781,518.00,-14 1685055082,518.00,-14 1685055383,521.00,-16 1685055684,530.00,-15 1685055985,528.00,-14 1685056286,528.00,-15 1685056586,527.00,-14 1685056887,531.00,-14 1685057187,532.00,-18 1685057488,531.00,-14 1685057788,531.00,-14 1685058089,528.00,-14 1685058390,527.00,-13 1685058691,526.00,-15 1685058993,530.00,-14 1685059293,529.00,-15 1685059594,529.00,-14 1685059896,535.00,-14 1685060197,531.00,-14 1685060498,531.00,-14 1685060799,531.00,-17 1685061101,532.00,-14 1685061402,532.00,-14 1685061702,535.00,-14 1685062003,533.00,-15 1685062304,533.00,-15 1685062604,532.00,-14 1685062905,533.00,-14 1685063205,529.00,-15 1685063506,530.00,-15 1685063807,529.00,-14 1685064108,528.00,-14 1685064409,528.00,-15 1685064710,528.00,-14 1685065011,529.00,-14 1685065312,525.00,-14 1694229495,543.00,-15 1694229796,542.00,-14 1694230097,539.00,-14 1694230700,548.00,-16 1694231001,547.00,-17 1694231302,548.00,-16 1694231603,552.00,-16 1694231904,548.00,-16 1694232205,549.00,-14 1694232506,549.00,-14 1694232807,549.00,-15 1694233107,549.00,-15 1694233417,552.00,-14 1694233717,550.00,-15 1694234018,552.00,-16 1694234319,553.00,-14 1694234620,557.00,-15 1694234921,558.00,-14 1694235222,560.00,-14 1694235522,562.00,-15 1694235823,563.00,-14 1694236124,561.00,-16 1694236425,563.00,-14 1694236727,563.00,-14 1694237028,565.00,-15 1694237329,563.00,-14 1694237630,562.00,-14 1694237930,563.00,-15 1694238231,564.00,-14 1694238533,566.00,-14 1694238833,564.00,-14 1694239134,560.00,-14 1694239435,557.00,-15 1694239736,546.00,-14 1694240037,537.00,-14 1694240337,531.00,-14 1694240638,530.00,-15 1694240938,527.00,-16 1694241239,530.00,-15 1694241539,525.00,-15 1694241840,523.00,-15 1694242140,525.00,-13 1694242441,525.00,-14 1694242742,523.00,-15 1694243043,524.00,-15 1694243344,521.00,-15 1694243645,519.00,-16 1694243946,516.00,-16 1694244247,508.00,-16 1694244547,507.00,-14 1694244848,491.00,-15 1694245149,499.00,-15 1694245450,495.00,-15 1694245751,495.00,-14 1694246052,493.00,-14 1694246353,494.00,-15 1694246654,499.00,-14 1694246955,490.00,-14 1694247256,492.00,-14 1694247557,489.00,-14 1694247858,494.00,-14 1694248159,483.00,-15 1694248460,477.00,-14 1694248761,479.00,-16 1694249062,479.00,-14 1694249363,474.00,-15 1694249664,473.00,-15 1694249964,469.00,-14 1694250265,469.00,-15 1694250566,465.00,-14 1694250867,457.00,-15 1694251178,436.00,-15 1694251479,437.00,-15 1694251780,440.00,-15 1694252080,438.00,-14 1694252381,437.00,-15 1694252682,426.00,-14 1694252983,411.00,-16 1694253284,426.00,-15 1694253585,419.00,-15 1694253886,416.00,-15 1694254187,420.00,-15 1694254488,424.00,-16 1694254790,423.00,-15 1694255091,423.00,-14 1694255392,421.00,-14 1694255693,421.00,-15 1694255994,429.00,-14 1694256296,429.00,-15 1694256597,425.00,-14 1694256898,426.00,-14 1694257199,424.00,-16 1694257500,425.00,-15 1694257800,431.00,-14 1694258101,430.00,-15 1694258402,424.00,-14 1694258703,432.00,-15 1694259004,431.00,-14 1694259304,431.00,-15 1694259607,426.00,-15 1694259909,425.00,-14 1694260210,432.00,-14 1694260511,432.00,-14 1694260811,419.00,-20 1694261112,417.00,-14 1694261413,411.00,-14 1694261715,410.00,-15 1694262015,421.00,-14 1694262316,418.00,-15 1694262616,412.00,-15 1694262917,414.00,-14 1694263218,414.00,-14 1694263519,407.00,-15 1694263820,413.00,-15 1694264121,407.00,-16 1694264422,405.00,-14 1694264723,402.00,-15 1694265024,407.00,-15 1694265325,409.00,-15 1694265626,408.00,-15 1694265927,413.00,-16 1694266228,412.00,-15 1694266529,407.00,-15 1694266830,411.00,-14 1694267131,408.00,-16 1694267432,416.00,-15 1694267733,412.00,-15 1694268034,413.00,-23 1694268335,411.00,-14 1694268636,411.00,-16 1694268937,411.00,-15 1694269238,400.00,-15 1694269539,400.00,-15 1694269935,402.00,-15 1694270235,401.00,-23 1694270537,400.00,-14 1694270838,406.00,-15 1694271139,408.00,-15 1694271440,401.00,-15 1694271740,407.00,-15 1694272041,406.00,-14 1694272343,408.00,-17 1694272643,406.00,-14 1694272944,407.00,-15 1694273245,406.00,-14 1694273546,403.00,-15 1694273847,403.00,-15 1694274148,405.00,-14 1694274450,406.00,-15 1694274750,399.00,-15 1694275052,401.00,-15 1694275353,418.00,-15 1694275653,422.00,-15 1694275954,407.00,-15 1694276255,408.00,-15 1694276556,411.00,-15 1694276856,412.00,-15 1694277158,409.00,-15 1694277459,410.00,-15 1694277760,410.00,-16 1694278061,410.00,-14 1694278362,410.00,-15 1694278662,405.00,-15 1694278963,409.00,-17 1694279264,406.00,-16 1694279565,422.00,-14 1694279866,427.00,-14 1694280167,435.00,-15 1694280468,427.00,-17 1694280769,432.00,-16 1694281070,429.00,-13 1694281371,430.00,-16 1694281672,428.00,-13 1694281973,429.00,-14 1694282274,427.00,-15 1694282575,428.00,-14 1694282876,427.00,-19 1694283273,428.00,-15 1694283573,425.00,-15 1694283874,434.00,-15 1694284175,445.00,-13 1694284476,442.00,-14 1694284777,444.00,-15 1694285084,444.00,-15 1694285385,443.00,-15 1694285686,445.00,-15 1694285987,444.00,-15 1694286288,447.00,-14 1694286589,447.00,-14 1694286890,450.00,-14 1694287191,452.00,-13 1694287492,451.00,-15 1694287793,451.00,-15 1694288094,456.00,-14 1694288395,456.00,-15 1694288696,458.00,-14 1694288996,460.00,-14 1694289297,466.00,-14 1694289598,466.00,-15 1694289899,465.00,-17 1694290200,468.00,-14 1694290502,469.00,-14 1694290803,471.00,-14 1694291104,473.00,-14 1694291405,471.00,-15 1694291705,484.00,-14 1694292006,486.00,-14 1694292307,485.00,-14 1694292608,485.00,-15 1694292908,489.00,-16 1694293210,490.00,-15 1694293511,489.00,-15 1694293812,493.00,-15 1694294113,493.00,-15 1694294414,491.00,-14 1694294714,490.00,-15 1694295015,487.00,-15 1694295316,485.00,-15 1694295618,482.00,-15 1694295918,479.00,-15 1694296219,477.00,-14 1694296521,474.00,-14 1694296821,477.00,-15 1694297122,479.00,-15 1694297423,480.00,-15 1694297724,477.00,-15 1694298024,476.00,-15 1694298325,476.00,-16 1694298626,477.00,-14 1694298927,482.00,-14 1694299228,482.00,-14 1694299529,486.00,-13 1694299830,486.00,-14 1694300130,501.00,-14 1694300431,502.00,-14 1694300732,500.00,-14 1694301033,504.00,-17 1694301333,507.00,-15 1694301634,504.00,-15 1694301934,501.00,-15 1694302235,501.00,-15 1694302536,501.00,-13 1694302837,500.00,-15 1694303137,502.00,-15 1694303438,502.00,-14 1694303739,510.00,-14 1694304039,506.00,-16 1694304340,508.00,-15 1694304641,511.00,-16 1694304942,511.00,-14 1694305243,512.00,-14 1694305544,513.00,-14 1694305844,514.00,-16 1694306145,515.00,-14 1694306543,517.00,-14 1694306844,516.00,-14 1694307145,515.00,-15 1694307446,512.00,-15 1694307747,510.00,-15 1694308047,513.00,-14 1694308348,512.00,-15 1694308649,515.00,-20 1694308950,517.00,-15 1694309251,516.00,-14 1694309552,518.00,-15 1694309852,520.00,-15 1694310153,523.00,-15 1694310551,525.00,-14 1694310852,525.00,-14 1694311152,528.00,-14 1694311453,528.00,-16 1694311754,541.00,-16 1694312054,539.00,-15 1694312355,543.00,-15 1694312656,544.00,-14 1694312957,545.00,-16 1694313258,547.00,-14 1694313559,545.00,-15 1694313860,543.00,-14 1694314160,544.00,-15 1694314461,542.00,-15 1694314762,542.00,-14 1694315063,540.00,-14 1694315364,546.00,-14 1694315665,548.00,-15 1694315966,549.00,-16 1694316267,547.00,-14 1694316567,550.00,-14 1694316868,548.00,-15 1694317169,550.00,-14 1694317470,550.00,-14 1694317771,550.00,-14 1694318072,551.00,-15 1694318373,551.00,-15 1694318673,551.00,-15 1694318974,551.00,-14 1694319275,543.00,-15 1694319576,546.00,-15 1694319877,551.00,-14 1694320178,552.00,-15 1694320479,553.00,-15 1694320779,552.00,-14 1694321180,549.00,-14 1694321480,555.00,-14 1694321781,548.00,-14 1694322082,541.00,-14 1694322383,540.00,-14 1694322684,535.00,-14 1694322985,532.00,-14 1694323286,535.00,-14 1694323586,531.00,-15 1694323887,533.00,-14 1694324188,530.00,-15 1694324489,532.00,-15 1694324790,529.00,-14 1694325090,529.00,-15 1694325391,530.00,-13 1694325692,526.00,-15 1694325993,525.00,-14 1694326293,520.00,-15 1694326593,523.00,-15 1694326894,524.00,-16 1694327194,527.00,-15 1694327495,528.00,-14 1694327796,529.00,-15 1694328097,526.00,-15 1694328398,527.00,-14 1694328699,538.00,-15 1694329000,537.00,-15 1694329301,538.00,-20 1694329602,551.00,-14 1694329902,541.00,-15 1694330203,540.00,-15 1694330505,544.00,-14 1694330806,551.00,-14 1694331107,548.00,-14 1694331408,537.00,-14 1694331709,529.00,-14 1694332010,552.00,-15 1694332311,539.00,-15 1694332612,534.00,-16 1694332913,508.00,-15 1694333214,505.00,-14 1694333514,506.00,-14 1694333815,501.00,-15 1694334117,504.00,-15 1694334417,500.00,-14 1694334719,501.00,-14 1694335020,496.00,-15 1694335321,492.00,-25 1694335622,487.00,-15 1694335923,472.00,-14 1694336223,469.00,-14 1694336524,468.00,-15 1694336825,463.00,-15 1694337126,456.00,-15 1694337427,457.00,-14 1694337729,452.00,-15 1694338030,450.00,-16 1694338331,450.00,-15 1694338633,447.00,-14 1694338934,441.00,-14 1694339235,423.00,-14 1694339536,430.00,-15 1694339837,433.00,-20 1694340138,425.00,-15 1694340440,431.00,-16 1694340741,429.00,-15 1694341042,431.00,-15 1694341343,412.00,-13 1694341644,414.00,-14 1694341946,413.00,-15 1694342247,408.00,-14 1694342548,408.00,-15 1694342850,402.00,-14 1694343152,404.00,-15 1694343452,405.00,-14 1694343754,401.00,-15 1694344055,402.00,-16 1694344356,401.00,-15 1694344657,405.00,-15 1694344961,400.00,-15 1694345262,404.00,-13 1694345563,404.00,-15 1694345864,410.00,-14 1694346165,403.00,-14 1694346466,407.00,-15 1694346767,402.00,-14 1694347069,401.00,-15 1694347369,403.00,-14 1694347670,388.00,-15 1694347971,387.00,-14 1694348272,391.00,-15 1694348573,394.00,-15 1694348875,389.00,-15 1694349176,386.00,-13 1694349478,385.00,-15 1694349778,388.00,-15 1694350079,393.00,-15 1694350380,391.00,-14 1694350688,390.00,-15 1694350989,389.00,-15 1694351290,383.00,-15 1694351591,384.00,-14 1694351892,389.00,-14 1694352193,386.00,-15 1694352494,389.00,-15 1694352795,387.00,-15 1694353103,386.00,-15 1694353405,388.00,-16 1694353706,389.00,-13 1694354007,384.00,-14 1694354307,390.00,-15 1694354608,387.00,-13 1694354909,388.00,-15 1694355210,390.00,-14 1694355511,374.00,-14 1694355812,371.00,-14 1694356112,373.00,-15 1694356413,379.00,-17 1694356714,383.00,-17 1694357015,377.00,-15 1694357315,386.00,-14 1694357616,386.00,-15 1694357916,387.00,-14 1694358217,373.00,-15 1694358518,381.00,-15 1694358819,380.00,-15 1694359120,380.00,-14 1694359421,380.00,-17 1694359722,382.00,-14 1694360022,374.00,-15 1694360323,379.00,-15 1694360624,378.00,-15 1694360925,378.00,-15 1694361321,383.00,-14 1694361729,381.00,-15 1694362029,380.00,-15 1694362330,382.00,-16 1694362632,389.00,-15 1694362933,387.00,-15 1694363234,387.00,-14 1694363535,388.00,-15 1694363836,388.00,-15 1694364137,386.00,-15 1694364437,384.00,-15 1694364738,381.00,-14 1694365039,394.00,-14 1694365340,397.00,-20 1694365641,397.00,-14 1694365942,400.00,-16 1694366243,397.00,-16 1694366543,393.00,-15 1694366844,396.00,-15 1694367145,396.00,-14 1694367446,395.00,-14 1694367747,398.00,-14 1694368048,410.00,-15 1694368348,413.00,-15 1694368649,407.00,-16 1694368950,411.00,-15 1694369251,407.00,-14 1694369559,413.00,-16 1694369860,416.00,-15 1694370161,418.00,-14 1694370461,419.00,-15 1694370763,422.00,-13 1694379843,497.00,-14 1694380144,499.00,-16 1694380445,497.00,-15 1694380746,494.00,-14 1694381046,512.00,-15 1694381347,513.00,-15 1694381648,512.00,-15 1694381949,514.00,-14 1694382250,509.00,-14 1694382550,516.00,-14 1694382851,511.00,-14 1694383152,508.00,-15 1694383553,509.00,-15 1694383853,507.00,-14 1694384154,510.00,-14 1694384455,504.00,-14 1694384756,510.00,-14 1694385057,510.00,-15 1694385358,509.00,-13 1694385659,511.00,-14 1694385960,510.00,-14 1694386261,510.00,-14 1694386562,511.00,-14 1694386862,512.00,-14 1694387163,511.00,-14 1694387464,509.00,-14 1694387765,512.00,-15 1694388067,513.00,-16 1694388367,513.00,-13 1694388668,511.00,-14 1694388969,514.00,-15 1694389270,515.00,-14 1694389571,516.00,-14 1694389872,519.00,-15 1694390173,519.00,-15 1694390473,535.00,-14 1694390774,534.00,-13 1694391075,537.00,-13 1694391376,538.00,-15 1694391677,535.00,-16 1694391978,535.00,-14 1694392279,531.00,-14 1694392680,530.00,-14 1694392981,527.00,-14 1694393282,523.00,-14 1694393583,523.00,-15 1694393884,525.00,-14 1694394185,521.00,-15 1694394486,524.00,-14 1694394787,526.00,-15 1694395087,526.00,-16 1694395388,530.00,-13 1694395689,532.00,-17 1694395990,530.00,-14 1694396290,534.00,-15 1694396591,536.00,-14 1694396892,535.00,-13 1694397193,540.00,-15 1694397494,540.00,-14 1694397795,542.00,-14 1694398095,545.00,-13 1694398396,545.00,-15 1694398697,548.00,-14 1694398998,543.00,-15 1694399299,541.00,-14 1694399600,540.00,-15 1694399901,538.00,-14 1694400202,534.00,-14 1694400502,535.00,-14 1694400803,533.00,-16 1694401104,539.00,-15 1694401404,536.00,-15 1694401705,537.00,-14 1694402006,539.00,-14 1694402306,537.00,-14 1694402607,536.00,-14 1694402908,539.00,-14 1694403209,540.00,-14 1694403510,560.00,-14 1694403811,565.00,-15 1694404112,573.00,-15 1694404412,589.00,-13 1694404713,586.00,-14 1694405014,580.00,-15 1694405314,583.00,-16 1694405615,585.00,-15 1694405915,585.00,-15 1694406216,587.00,-15 1694406516,579.00,-15 1694406817,575.00,-15 1694490436,621.00,-14 1694490738,623.00,-15 1694491038,622.00,-15 1694491339,624.00,-14 1694491640,618.00,-15 1694491941,618.00,-15 1694492242,619.00,-13 1694492543,617.00,-14 1694492844,618.00,-14 1694493145,619.00,-16 1694493446,618.00,-16 1694493747,624.00,-14 1694494047,626.00,-15 1694494349,627.00,-14 1694494649,632.00,-15 1694494950,623.00,-15 1694495251,628.00,-15 1694495551,626.00,-14 1694495852,626.00,-14 1694496153,623.00,-19 1694496453,628.00,-13 1694496754,628.00,-15 1694497055,627.00,-20 1694497356,619.00,-16 1694497656,614.00,-15 1694497956,612.00,-15 1694498257,615.00,-15 1694498557,612.00,-15 1694498858,610.00,-14 1694499159,594.00,-14 1694499461,591.00,-15 1694499762,592.00,-15 1694500063,603.00,-16 1694500363,607.00,-14 1694500664,600.00,-14 1694500965,594.00,-15 1694501266,586.00,-15 1694501568,572.00,-14 1694501869,556.00,-16 1694502170,556.00,-15 1694502473,562.00,-16 1694502774,547.00,-15 1694503074,546.00,-14 1694503376,540.00,-15 1694503677,536.00,-14 1694503978,528.00,-20 1694504279,529.00,-15 1694504579,531.00,-15 1694504880,524.00,-14 1694505181,521.00,-15 1694505482,522.00,-15 1694505783,523.00,-14 1694506084,521.00,-15 1694506384,517.00,-25 1694506786,488.00,-17 1694507087,489.00,-15 1694507388,496.00,-16 1694507689,490.00,-15 1694507990,483.00,-15 1694508291,482.00,-15 1694508592,487.00,-16 1694508993,476.00,-16 1694509294,479.00,-14 1694509595,474.00,-16 1694509895,466.00,-15 1694510196,464.00,-17 1694510496,467.00,-15 1694510797,472.00,-18 1694511097,472.00,-16 1694511398,467.00,-15 1694511698,465.00,-14 1694511999,449.00,-13 1694512300,458.00,-15 1694512601,446.00,-15 1694512902,448.00,-15 1694513203,449.00,-16 1694513504,453.00,-16 1694513805,451.00,-15 1694514106,450.00,-17 1694514407,448.00,-16 1694514708,448.00,-15 1694515009,451.00,-14 1694515310,430.00,-15 1694515610,432.00,-15 1694515911,425.00,-18 1694516212,428.00,-14 1694516513,432.00,-15 1694516814,427.00,-14 1694517115,425.00,-14 1694517416,426.00,-14 1694517717,426.00,-16 1694518018,429.00,-16 1694518319,426.00,-16 1694518620,426.00,-16 1694518921,432.00,-15 1694519223,433.00,-15 1694519824,429.00,-16 1694520125,430.00,-16 1694520426,426.00,-15 1694520727,425.00,-16 1694521028,429.00,-16 1694521336,433.00,-15 1694521636,432.00,-17 1694521937,430.00,-15 1694522238,430.00,-15 1694522539,431.00,-15 1694522840,431.00,-15 1694523141,431.00,-14 1694523442,434.00,-16 1694523743,439.00,-15 1694524044,433.00,-15 1694524345,433.00,-15 1694524645,436.00,-15 1694524946,434.00,-15 1694525247,432.00,-15 1694525548,432.00,-14 1694525849,433.00,-14 1694526150,425.00,-15 1694526451,427.00,-14 1694526752,429.00,-16 1694527155,426.00,-15 1694527456,428.00,-14 1694527756,425.00,-16 1694528057,426.00,-15 1694528358,423.00,-14 1694528659,423.00,-15 1694528960,423.00,-15 1694529261,420.00,-15 1694529562,422.00,-14 1694529863,425.00,-15 1694530164,419.00,-14 1694530465,422.00,-16 1694530766,423.00,-14 1694531067,423.00,-16 1694531367,420.00,-14 1694531668,425.00,-15 1694531969,425.00,-16 1694532270,424.00,-15 1694532571,426.00,-15 1694532872,428.00,-16 1694533173,428.00,-15 1694533474,428.00,-16 1694533882,428.00,-14 1694534183,426.00,-14 1694534484,426.00,-16 1694534785,431.00,-15 1694535086,434.00,-15 1694535387,436.00,-14 1694535688,442.00,-16 1694535988,446.00,-15 1694536289,447.00,-14 1694536590,447.00,-15 1694536891,446.00,-15 1694537192,450.00,-14 1694537493,449.00,-14 1694537793,450.00,-15 1694538094,453.00,-15 1694538395,450.00,-15 1694538695,451.00,-15 1694539004,451.00,-14 1694539305,451.00,-15 1694539606,454.00,-14 1694539907,458.00,-15 1694540208,462.00,-15 1694540509,465.00,-14 1694540818,468.00,-14 1694541119,488.00,-17 1694541420,506.00,-15 1694541720,514.00,-25 1694542022,518.00,-20 1694542322,521.00,-15 1694542623,529.00,-14 1694542924,537.00,-14 1694543225,536.00,-14 1694543526,536.00,-15 1694543827,528.00,-15 1694544127,523.00,-15 1694544428,515.00,-15 1694544729,507.00,-15 1694545030,523.00,-15 1694545331,519.00,-15 1694545632,524.00,-14 1694545932,527.00,-15 1694546233,527.00,-15 1694546534,529.00,-14 1694546835,533.00,-15 1694547136,541.00,-14 1694547437,537.00,-15 1694547737,527.00,-16 1694548038,524.00,-15 1694548339,518.00,-15 1694548640,515.00,-15 1694548941,514.00,-15 1694549242,516.00,-14 1694549543,531.00,-15 1694549844,536.00,-15 1694550144,537.00,-15 1694550445,536.00,-15 1694550746,537.00,-15 1694551047,541.00,-14 1694551348,543.00,-14 1694551649,543.00,-16 1694551950,544.00,-19 1694552251,547.00,-15 1694552552,547.00,-15 1694552853,546.00,-14 1694553154,544.00,-16 1694553454,543.00,-14 1694553755,541.00,-15 1694554056,542.00,-15 1694554356,547.00,-14 1694554657,547.00,-15 1694554958,549.00,-15 1694555357,546.00,-14 1694555657,546.00,-14 1694555958,540.00,-14 1694556259,539.00,-15 1694556560,540.00,-15 1694556861,541.00,-16 1694557162,542.00,-15 1694557463,541.00,-15 1694557764,561.00,-13 1694558065,563.00,-14 1694558366,562.00,-15 1694558667,556.00,-16 1694558968,559.00,-15 1694559270,563.00,-15 1694559571,557.00,-14 1694559976,554.00,-13 1694560276,553.00,-14 1694560577,550.00,-14 1694560878,550.00,-15 1694561180,550.00,-14 1694561481,551.00,-15 1694561782,552.00,-15 1694562083,553.00,-14 1694562384,557.00,-14 1694562685,558.00,-15 1694562986,559.00,-14 1694563287,561.00,-14 1694563588,556.00,-15 1694563889,553.00,-15 1694564190,552.00,-14 1694564491,551.00,-15 1694564791,555.00,-15 1694565092,550.00,-14 1694565393,551.00,-14 1694565694,552.00,-15 1694565995,554.00,-16 1694566296,554.00,-13 1694566597,555.00,-15 1694566898,556.00,-15 1694567198,550.00,-15 1694567499,554.00,-14 1694567800,549.00,-14 1694568100,545.00,-14 1694568401,547.00,-15 1694568701,550.00,-16 1694569002,556.00,-15 1694569303,555.00,-15 1694569604,555.00,-15 1694569905,571.00,-16 1694570206,571.00,-14 1694570507,569.00,-14 1694570807,571.00,-15 1694571108,570.00,-15 1694571409,568.00,-14 1694571710,570.00,-15 1694572011,571.00,-15 1694572312,575.00,-14 1694572612,573.00,-15 1694572913,581.00,-15 1694573213,579.00,-16 1694573514,577.00,-17 1694573814,586.00,-15 1694574115,587.00,-16 1694574416,589.00,-15 1694574717,589.00,-15 1694575018,588.00,-14 1694575318,589.00,-16 1694575619,588.00,-16 1694575920,586.00,-16 1694576221,589.00,-15 1694576522,593.00,-15 1694576823,593.00,-15 1694577123,595.00,-15 1694577424,597.00,-16 1694577725,599.00,-15 1694578026,602.00,-15 1694578327,602.00,-14 1694578628,596.00,-15 1694578929,594.00,-16 1694579230,597.00,-15 1694579530,602.00,-14 1694579832,605.00,-15 1694580133,607.00,-15 1694580434,610.00,-15 1694580735,614.00,-13 1694581036,619.00,-15 1694581336,618.00,-15 1694581637,621.00,-14 1694581938,620.00,-15 1694582238,615.00,-14 1694582539,609.00,-14 1694582840,609.00,-15 1694583141,613.00,-15 1694583442,616.00,-14 1694583743,613.00,-15 1694584044,615.00,-15 1694584345,617.00,-21 1694584646,620.00,-15 1694584946,616.00,-14 1694585247,616.00,-14 1694585548,607.00,-15 1694585849,605.00,-15 1694586151,601.00,-15 1694586452,597.00,-14 1694586854,588.00,-15 1694587154,587.00,-17 1694587455,580.00,-15 1694587756,577.00,-16 1694588058,573.00,-16 1694588358,572.00,-14 1694588659,558.00,-15 1694588960,558.00,-15 1694589261,553.00,-15 1694589562,540.00,-19 1694589863,544.00,-14 1694590164,533.00,-15 1694590464,525.00,-15 1694590861,522.00,-16 1694591162,503.00,-14 1694591463,507.00,-16 1694591763,505.00,-16 1694592065,501.00,-15 1694592366,497.00,-15 1694592667,490.00,-14 1694592967,490.00,-16 1694593269,488.00,-14 1694593569,493.00,-15 1694593870,486.00,-16 1694594268,488.00,-15 1694594569,489.00,-15 1694594870,475.00,-14 1694595170,476.00,-15 1694595471,473.00,-14 1694595772,471.00,-15 1694596073,471.00,-14 1694596374,469.00,-14 1694596675,465.00,-15 1694596976,462.00,-15 1694597277,461.00,-15 1694597578,449.00,-14 1694597878,446.00,-19 1694598179,443.00,-14 1694598480,437.00,-16 1694598780,440.00,-15 1694599081,444.00,-16 1694599382,444.00,-15 1694599683,443.00,-15 1694599984,447.00,-14 1694600285,444.00,-16 1694600586,443.00,-16 1694600887,443.00,-16 1694601188,428.00,-15 1694601489,427.00,-15 1694601790,430.00,-15 1694602090,429.00,-15 1694602391,426.00,-15 1694602691,428.00,-15 1694602992,430.00,-16 1694603292,429.00,-18 1694603593,425.00,-16 1694603894,428.00,-14 1694604195,430.00,-16 1694604496,430.00,-16 1694604797,432.00,-15 1694605098,427.00,-15 1694605399,430.00,-15 1694605700,435.00,-15 1694606001,431.00,-16 1694606302,432.00,-16 1694606603,428.00,-15 1694606903,429.00,-16 1694607205,434.00,-15 1694607506,431.00,-14 1694607807,422.00,-15 1694608108,416.00,-15 1694608409,414.00,-16 1694608710,412.00,-14 1694609011,416.00,-16 1694609311,419.00,-15 1694609612,419.00,-14 1694609913,419.00,-15 1694610214,423.00,-17 1694610515,421.00,-16 1694610817,419.00,-15 1694611118,420.00,-14 1694611518,418.00,-14 1694611819,420.00,-15 1694612120,422.00,-16 1694612421,419.00,-14 1694612722,423.00,-16 1694613022,421.00,-15 1694613323,419.00,-15 1694613624,421.00,-16 1694613924,421.00,-15 1694614225,420.00,-15 1694614526,420.00,-15 1694614826,419.00,-17 1694615127,420.00,-15 1694615429,420.00,-15 1694615730,420.00,-14 1694616031,424.00,-15 1694616332,425.00,-16 1694616633,420.00,-16 1694616934,424.00,-14 1694617235,422.00,-16 1694617536,424.00,-15 1694617837,426.00,-14 1694618138,423.00,-15 1694618438,424.00,-14 1694618739,424.00,-15 1694619040,426.00,-16 1694619342,422.00,-15 1694619643,429.00,-15 1694619944,427.00,-15 1694620245,431.00,-19 1694620546,437.00,-15 1694620847,432.00,-15 1694621147,441.00,-16 1694621448,439.00,-15 1694621749,443.00,-15 1694622050,441.00,-17 1694622351,445.00,-16 1694622746,441.00,-15 1694623047,440.00,-15 1694623348,440.00,-15 1694623649,440.00,-16 1694623949,448.00,-18 1694624250,450.00,-15 1694624550,449.00,-16 1694624851,453.00,-16 1694625152,456.00,-15 1694625453,460.00,-16 1694625754,460.00,-15 1694626055,460.00,-15 1694626356,465.00,-18 1694626657,464.00,-15 1694626957,464.00,-15 1694627258,458.00,-14 1694627559,460.00,-15 1694627860,459.00,-14 1694628161,462.00,-15 1694628462,463.00,-16 1694628763,478.00,-15 1694629064,485.00,-14 1694629365,486.00,-16 1694629666,485.00,-16 1694629967,478.00,-14 1694630268,475.00,-15 1694630569,479.00,-15 1694630870,479.00,-15 1694631170,477.00,-15 1694631471,478.00,-17 1694631773,481.00,-15 1694632073,482.00,-15 1694632374,479.00,-15 1694632675,480.00,-14 1694633075,480.00,-16 1694633375,477.00,-15 1694633677,484.00,-14 1694633978,493.00,-16 1694634278,493.00,-15 1694634579,494.00,-14 1694634880,496.00,-15 1694635181,497.00,-15 1694635482,500.00,-16 1694635783,487.00,-15 1694636083,491.00,-15 1694636384,491.00,-14 1694636685,492.00,-13 1694636986,494.00,-15 1694637287,492.00,-15 1694637587,485.00,-17 1694637888,489.00,-15 1694638189,484.00,-15 1694638490,482.00,-14 1694638791,485.00,-14 1694639092,483.00,-14 1694639393,474.00,-15 1694639694,483.00,-15 1694639995,475.00,-15 1694640296,472.00,-14 1694640597,475.00,-14 1694640898,473.00,-16 1694641199,472.00,-15 1694641500,469.00,-15 1694641801,474.00,-14 1694642102,475.00,-15 1694642402,472.00,-14 1694642703,470.00,-14 1694643004,469.00,-15 1694643305,470.00,-22 1694643606,473.00,-14 1694643907,468.00,-15 1694644207,467.00,-14 1694644508,470.00,-17 1694644809,470.00,-14 1694645110,470.00,-15 1694645411,468.00,-15 1694645712,468.00,-15 1694646013,469.00,-15 1694646314,469.00,-16 1694646615,469.00,-16 1694646916,472.00,-16 1694647216,469.00,-16 1694647517,471.00,-15 1694647818,484.00,-15 1694648119,484.00,-16 1694648420,481.00,-16 1694648720,482.00,-14 1694649021,481.00,-14 1694649322,485.00,-15 1694649623,482.00,-15 1694649924,485.00,-15 1694650225,482.00,-15 1694650526,482.00,-14 1694650923,480.00,-14 1694651225,484.00,-14 1694651525,480.00,-15 1694651827,481.00,-16 1694652128,480.00,-14 1694652428,480.00,-15 1694652729,479.00,-14 1694653030,478.00,-15 1694653330,477.00,-15 1694653631,478.00,-15 1694653932,479.00,-15 1694654233,478.00,-15 1694654534,477.00,-13 1694654834,481.00,-14 1694655135,479.00,-14 1694655436,479.00,-14 1694655737,480.00,-15 1694656038,479.00,-15 1694656339,481.00,-14 1694656640,479.00,-15 1694656941,483.00,-15 1694657242,482.00,-14 1694657543,479.00,-14 1694657844,480.00,-14 1694658144,480.00,-14 1694658445,481.00,-14 1694658841,478.00,-14 1694659142,481.00,-14 1694659443,480.00,-14 1694659744,483.00,-15 1694660348,482.00,-14 1694660649,480.00,-14 1694660949,481.00,-15 1694661250,479.00,-15 1694661551,479.00,-15 1694661852,480.00,-15 1694662153,481.00,-15 1694662455,495.00,-15 1694662755,497.00,-14 1694663057,497.00,-16 1694663357,497.00,-15 1694663658,498.00,-14 1694663959,498.00,-15 1694664260,501.00,-14 1694664561,498.00,-14 1694664862,498.00,-15 1694665163,498.00,-14 1694665464,500.00,-14 1694665765,497.00,-14 1694666066,500.00,-16 1694666366,501.00,-15 1694666667,496.00,-14 1694666969,498.00,-15 1694667269,497.00,-15 1694667570,504.00,-15 1694667871,500.00,-14 1694668172,500.00,-15 1694668569,500.00,-16 1694668870,500.00,-15 1694669171,500.00,-14 1694669472,499.00,-15 1694669773,495.00,-15 1694670177,495.00,-15 1694670478,498.00,-14 1694670779,499.00,-14 1694671079,500.00,-14 1694671380,503.00,-15 1694671681,503.00,-14 1694671983,505.00,-15 1694672283,505.00,-15 1694672584,503.00,-14 1694672886,504.00,-15 1694673187,506.00,-14 1694673488,509.00,-14 1694673789,513.00,-14 1694674090,515.00,-15 1694674391,523.00,-14 1694674691,526.00,-15 1694674992,523.00,-15 1694675293,517.00,-14 1694675594,511.00,-14 1694675895,502.00,-15 1694676196,510.00,-16 1694676497,510.00,-16 1694676798,512.00,-15 1694677098,496.00,-15 1694677399,497.00,-15 1694677701,498.00,-14 1694678002,503.00,-14 1694678303,499.00,-14 1694678604,502.00,-15 1694678905,499.00,-15 1694679206,495.00,-15 1694679507,494.00,-16 1694679808,498.00,-15 1694680109,494.00,-15 1694680410,498.00,-16 1694680711,493.00,-15 1694681012,497.00,-15 1694681313,496.00,-15 1694681614,498.00,-14 1694681914,492.00,-16 1694682215,491.00,-14 1694682516,491.00,-18 1694682817,493.00,-16 1694683118,491.00,-16 1694683419,496.00,-15 1694683720,492.00,-14 1694684021,493.00,-15 1694684322,491.00,-17 1694684623,494.00,-15 1694684923,495.00,-16 1694685224,500.00,-15 1694685524,493.00,-17 1694685825,490.00,-17 1694686125,491.00,-16 1694686426,496.00,-16 1694686726,488.00,-15 1694687027,488.00,-15 1694687424,496.00,-14 1694687725,496.00,-14 1694688026,495.00,-16 1694688327,490.00,-16 1694688628,490.00,-15 1694688929,491.00,-15 1694689230,496.00,-16 1694689531,490.00,-15 1694689832,495.00,-15 1694690132,494.00,-16 1694690433,495.00,-14 1694690734,492.00,-15 1694691035,487.00,-15 1694691336,497.00,-16 1694691637,497.00,-15 1694691938,497.00,-14 1694692239,494.00,-16 1694692540,499.00,-15 1694692841,499.00,-16 1694693141,496.00,-18 1694693442,496.00,-16 1694693743,502.00,-15 1694694043,498.00,-16 1694694344,493.00,-16 1694694645,491.00,-17 1694694945,495.00,-19 1694695246,487.00,-15 1694695546,497.00,-16 1694695847,484.00,-16 1694696148,490.00,-15 1694696449,491.00,-14 1694696750,485.00,-15 1694697051,485.00,-18 1694697352,489.00,-15 1694697752,491.00,-15 1694698053,481.00,-16 1694698354,488.00,-14 1694698654,488.00,-22 1694698955,491.00,-15 1694699256,492.00,-15 1694699557,495.00,-15 1694699858,493.00,-15 1694700159,496.00,-16 1694700460,493.00,-14 1694700761,487.00,-15 1694701062,490.00,-15 1694701363,494.00,-15 1694701664,488.00,-15 1694701965,485.00,-15 1694702266,481.00,-14 1694702567,483.00,-15 1694702868,487.00,-15 1694703169,485.00,-15 1694703470,485.00,-14 1694703770,482.00,-15 1694704071,487.00,-15 1694704372,487.00,-15 1694704672,493.00,-15 1694704973,495.00,-15 1694705274,497.00,-13 1694705575,487.00,-15 1694705876,493.00,-15 1694706177,488.00,-15 1694706478,484.00,-15 1694706778,488.00,-17 1694707079,485.00,-15 1694707380,482.00,-16 1694707681,483.00,-17 1694707982,480.00,-16 1694708282,489.00,-16 1694708583,489.00,-16 1694708884,493.00,-15 1694709185,492.00,-16 1694709486,493.00,-15 1694709786,484.00,-15 1694710087,489.00,-15 1694710388,486.00,-15 1694710689,482.00,-15 1694711091,486.00,-15 1694711392,489.00,-14 1694711693,485.00,-15 1694711993,484.00,-15 1694712294,481.00,-16 1694712595,487.00,-15 1694712896,486.00,-15 1694713197,486.00,-15 1694713498,488.00,-15 1694713799,482.00,-15 1694714100,491.00,-15 1694714401,488.00,-14 1694714701,486.00,-15 1694715002,490.00,-14 1694715303,486.00,-15 1694715604,491.00,-15 1694715905,488.00,-15 1694716206,492.00,-16 1694716507,492.00,-15 1694716808,491.00,-14 1694717109,494.00,-16 1694717410,493.00,-14 1694717711,491.00,-15 1694718120,494.00,-15 1694718421,492.00,-14 1694718722,494.00,-16 1694719022,497.00,-16 1694719323,494.00,-14 1694719624,494.00,-14 1694719925,492.00,-15 1694720226,494.00,-14 1694720527,492.00,-15 1694720828,492.00,-14 1694721128,491.00,-15 1694721429,493.00,-14 1694721730,496.00,-14 1694722031,493.00,-15 1694722332,494.00,-14 1694722634,495.00,-15 1694722934,496.00,-15 1694723235,497.00,-15 1694723536,495.00,-14 1694723837,497.00,-15 1694724138,495.00,-16 1694724438,498.00,-19 1694724739,496.00,-17 1694725039,496.00,-15 1694725340,495.00,-15 1694725641,496.00,-16 1694725942,498.00,-14 1694726243,498.00,-14 1694726543,496.00,-16 1694726844,497.00,-14 1694727145,497.00,-15 1694727446,495.00,-14 1694727746,499.00,-14 1694728047,497.00,-16 1694728349,495.00,-15 1694728650,497.00,-14 1694728951,496.00,-14 1694729252,494.00,-14 1694729553,499.00,-14 1694729853,499.00,-14 1694730154,498.00,-14 1694730454,499.00,-15 1694730755,497.00,-15 1694731055,499.00,-16 1694731356,498.00,-15 1694731657,498.00,-14 1694731957,497.00,-16 1694732258,497.00,-14 1694732559,495.00,-15 1694732860,497.00,-14 1694733161,497.00,-14 1694733464,501.00,-14 1694733765,498.00,-14 1694734066,498.00,-14 1694734367,495.00,-14 1694734668,497.00,-14 1694734968,498.00,-15 1694735269,495.00,-14 1694735570,496.00,-15 1694735871,497.00,-15 1694736172,498.00,-14 1694736473,507.00,-14 1694736773,503.00,-14 1694737074,496.00,-14 1694737375,502.00,-16 1694737676,502.00,-14 1694737977,499.00,-14 1694738278,498.00,-14 1694738579,499.00,-17 1694738879,502.00,-14 1694739180,502.00,-14 1694739481,497.00,-15 1694739781,498.00,-15 1694740082,497.00,-14 1694740383,501.00,-15 1694740788,502.00,-15 1694741089,501.00,-15 1694741390,503.00,-14 1694741691,499.00,-15 1694741992,503.00,-16 1694742292,501.00,-14 1694742593,501.00,-15 1694742894,499.00,-14 1694743195,501.00,-15 1694743495,501.00,-14 1694743796,501.00,-15 1694744097,501.00,-14 1694744398,501.00,-15 1694744796,503.00,-15 1694745097,511.00,-14 1694745400,521.00,-14 1694745701,520.00,-15 1694746002,516.00,-15 1694746302,517.00,-15 1694746603,516.00,-14 1694746904,518.00,-14 1694747205,517.00,-15 1694747506,521.00,-15 1694747807,521.00,-14 1694748107,518.00,-15 1694748504,520.00,-16 1694748805,519.00,-14 1694749107,520.00,-14 1694749407,521.00,-14 1694749708,523.00,-15 1694750009,521.00,-15 1694750310,527.00,-15 1694750611,524.00,-14 1694750912,528.00,-17 1694751213,524.00,-15 1694751514,524.00,-14 1694751815,537.00,-15 1694752116,527.00,-14 1694752416,525.00,-16 1694752717,531.00,-15 1694753018,525.00,-14 1694753318,524.00,-15 1694753627,525.00,-14 1694753928,528.00,-13 1694754229,534.00,-15 1694754530,533.00,-14 1694754831,532.00,-14 1694755132,532.00,-14 1694755433,528.00,-14 1694755733,525.00,-14 1694756034,526.00,-14 1694756336,525.00,-14 1694756636,522.00,-15 1694756937,520.00,-14 1694757238,519.00,-14 1694757539,522.00,-14 1694757840,520.00,-14 1694758140,520.00,-15 1694758441,517.00,-15 1694758742,513.00,-16 1694759043,515.00,-15 1694759344,519.00,-15 1694759645,521.00,-14 1694759946,523.00,-14 1694760247,516.00,-15 1694760548,521.00,-15 1694760849,515.00,-15 1694761150,518.00,-14 1694761451,512.00,-19 1694761752,509.00,-16 1694762053,506.00,-15 1694762354,512.00,-15 1694762654,506.00,-15 1694762956,499.00,-15 1694763257,498.00,-18 1694763558,508.00,-15 1694763859,504.00,-15 1694764160,503.00,-16 1694764461,507.00,-15 1694764762,502.00,-15 1694765063,502.00,-15 1694765363,502.00,-18 1694765664,497.00,-16 1694765965,502.00,-16 1694766265,499.00,-15 1694766566,503.00,-15 1694766867,501.00,-16 1694767168,506.00,-15 1694767469,501.00,-15 1694767770,503.00,-15 1694768070,500.00,-15 1694768371,495.00,-14 1694768672,499.00,-14 1694768973,493.00,-15 1694769274,493.00,-14 1694769575,504.00,-14 1694769876,482.00,-16 1694770177,484.00,-16 1694770478,481.00,-15 1694770779,489.00,-21 1694771080,485.00,-14 1694771381,490.00,-14 1694771682,488.00,-15 1694771983,486.00,-15 1694772284,490.00,-17 1694772585,488.00,-15 1694772885,485.00,-13 1694773186,484.00,-15 1694773486,485.00,-15 1694773788,481.00,-16 1694774089,481.00,-15 1694774390,486.00,-15 1694774700,480.00,-15 1694775001,478.00,-15 1694775302,483.00,-15 1694775603,490.00,-16 1694775905,490.00,-18 1694776206,481.00,-16 1694776506,491.00,-14 1694776808,492.00,-15 1694777208,488.00,-15 1694777508,481.00,-16 1694777809,480.00,-15 1694778110,482.00,-15 1694778411,483.00,-16 1694778712,493.00,-15 1694779013,493.00,-14 1694779314,484.00,-16 1694779615,478.00,-15 1694779916,482.00,-16 1694780217,485.00,-15 1694780518,494.00,-14 1694780819,490.00,-14 1694781120,482.00,-26 1694781421,498.00,-15 1694781722,486.00,-14 1694782023,491.00,-14 1694782324,497.00,-15 1694782625,489.00,-15 1694782926,480.00,-16 1694783226,481.00,-15 1694783527,479.00,-15 1694783828,479.00,-15 1694784129,480.00,-15 1694784430,481.00,-16 1694784731,478.00,-14 1694785032,488.00,-15 1694785333,490.00,-16 1694785634,484.00,-15 1694785935,482.00,-14 1694786235,493.00,-14 1694786536,485.00,-15 1694786837,479.00,-15 1694787138,488.00,-15 1694787439,484.00,-14 1694787740,445.00,-14 1694788040,424.00,-15 1694788341,432.00,-15 1694788642,443.00,-15 1694788942,438.00,-15 1694789244,444.00,-15 1694789545,447.00,-14 1694789845,465.00,-14 1694790147,450.00,-15 1694790448,472.00,-15 1694790748,469.00,-16 1694791049,460.00,-16 1694791349,470.00,-15 1694791650,464.00,-16 1694791951,463.00,-15 1694792252,472.00,-15 1694792553,454.00,-15 1694792854,471.00,-15 1694793155,470.00,-16 1694793456,479.00,-15 1694793757,461.00,-16 1694794058,461.00,-15 1694794359,470.00,-14 1694794660,472.00,-15 1694794961,479.00,-15 1694795262,473.00,-14 1694795563,467.00,-14 1694795864,477.00,-15 1694796165,466.00,-16 1694796465,466.00,-15 1694796766,474.00,-15 1694797067,485.00,-15 1694797368,481.00,-15 1694797669,485.00,-15 1694797969,488.00,-14 1694798270,484.00,-16 1694798571,482.00,-15 1694798872,481.00,-14 1694799173,481.00,-16 1694799474,478.00,-16 1694799774,484.00,-15 1694800075,479.00,-16 1694800384,477.00,-15 1694800685,481.00,-15 1694800985,482.00,-14 1694801286,480.00,-14 1694801587,492.00,-15 1694801888,495.00,-26 1694802189,494.00,-15 1694802490,492.00,-15 1694802791,495.00,-14 1694803092,497.00,-14 1694803393,497.00,-15 1694803694,493.00,-15 1694803995,494.00,-14 1694804296,492.00,-15 1694804598,493.00,-15 1694804899,491.00,-16 1694805200,491.00,-15 1694805501,499.00,-15 1694805802,494.00,-15 1694806102,497.00,-14 1694806403,502.00,-15 1694806704,498.00,-15 1694807005,494.00,-14 1694807306,496.00,-15 1694807607,496.00,-15 1694807909,498.00,-15 1694808209,497.00,-16 1694808511,499.00,-15 1694808812,500.00,-16 1694809113,499.00,-16 1694809414,498.00,-14 1694809715,500.00,-15 1694810016,502.00,-15 1694810317,515.00,-16 1694810618,515.00,-14 1694810919,513.00,-14 1694811220,515.00,-15 1694811521,514.00,-14 1694811822,516.00,-15 1694812123,515.00,-17 1694812424,512.00,-16 1694812724,514.00,-15 1694813025,517.00,-17 1694813325,514.00,-25 1694813626,519.00,-13 1694813927,519.00,-14 1694814228,514.00,-14 1694814529,516.00,-15 1694814830,514.00,-15 1694815130,509.00,-16 1694815431,511.00,-16 1694815732,506.00,-25 1694816033,506.00,-14 1694816334,506.00,-14 1694816635,506.00,-14 1694816936,505.00,-14 1694817237,505.00,-15 1694817538,504.00,-15 1694817839,507.00,-15 1694818140,505.00,-15 1694818441,507.00,-14 1694818742,505.00,-15 1694819043,505.00,-15 1694819343,506.00,-15 1694819644,506.00,-16 1694819944,503.00,-16 1694820245,508.00,-16 1694820546,508.00,-15 1694820847,520.00,-15 1694821148,522.00,-15 1694821449,523.00,-14 1694821750,523.00,-14 1694822051,525.00,-15 1694822351,521.00,-14 1694822652,519.00,-14 1694822953,519.00,-15 1694823254,518.00,-14 1694823555,520.00,-15 1694823856,520.00,-14 1694824156,522.00,-16 1694824458,521.00,-14 1694824759,516.00,-13 1694825059,524.00,-15 1694825360,521.00,-15 1694825661,522.00,-13 1694825963,521.00,-15 1694826263,522.00,-16 1694826564,522.00,-14 1694826865,518.00,-13 1694827166,525.00,-14 1694827467,526.00,-16 1694827768,524.00,-15 1694828069,520.00,-15 1694828370,519.00,-13 1694828670,519.00,-15 1694828971,516.00,-15 1694829272,512.00,-16 1694829573,514.00,-15 1694829873,510.00,-15 1694830174,512.00,-15 1694830474,515.00,-17 1694830775,516.00,-16 1694831075,521.00,-15 1694831376,519.00,-16 1694831677,519.00,-15 1694831977,520.00,-15 1694832278,525.00,-15 1694832579,523.00,-15 1694832880,524.00,-16 1694833181,529.00,-14 1694833482,529.00,-14 1694833783,529.00,-17 1694834084,532.00,-15 1694834385,533.00,-15 1694834686,536.00,-14 1694834987,538.00,-14 1694835288,538.00,-18 1694835589,538.00,-16 1694835890,539.00,-16 1694836190,561.00,-15 1694836491,557.00,-16 1694836791,561.00,-16 1694837092,563.00,-15 1694837392,561.00,-15 1694837693,572.00,-14 1694837994,560.00,-15 1694838295,566.00,-14 1694838597,564.00,-18 1694838993,555.00,-15 1694839294,552.00,-15 1694839690,541.00,-16 1694840088,543.00,-16 1694840390,551.00,-14 1694840690,542.00,-17 1694840991,548.00,-16 1694841292,552.00,-17 1694841592,550.00,-15 1694841893,544.00,-14 1694842194,545.00,-15 1694842495,550.00,-15 1694842798,542.00,-15 1694854917,518.00,-13 1694855217,516.00,-15 1694855518,519.00,-14 1694855919,525.00,-14 1694856220,528.00,-15 1694856521,524.00,-15 1694856822,518.00,-15 1694857123,525.00,-15 1694857423,511.00,-16 1694857724,514.00,-17 1694858026,509.00,-15 1694858327,506.00,-16 1694858628,515.00,-16 1694858929,519.00,-16 1694859229,513.00,-16 1696979145,548.00,-15 1696979446,552.00,-16 1696979746,553.00,-15 1696980047,553.00,-15 1696980348,554.00,-15 1696980649,557.00,-15 1696980950,555.00,-15 1696981251,555.00,-15 1696981552,555.00,-15 1696981853,557.00,-15 1696982154,558.00,-16 1696982455,554.00,-16 1696982756,552.00,-16 1696983057,552.00,-15 1696983358,551.00,-16 1696983659,555.00,-16 1696983960,554.00,-15 1696984261,553.00,-16 1696984570,552.00,-14 1696984871,552.00,-14 1696985172,551.00,-14 1696985472,549.00,-15 1696985773,553.00,-14 1696986074,555.00,-14 1696986375,550.00,-14 1696986676,551.00,-13 1696986977,550.00,-15 1696987278,548.00,-14 1696987579,550.00,-14 1696987880,551.00,-14 1696988181,549.00,-14 1696988482,548.00,-14 1696988782,547.00,-13 1696989083,548.00,-15 1696989384,548.00,-14 1696989685,550.00,-13 1696989986,549.00,-13 1696990287,551.00,-14 1696990587,549.00,-14 1696990888,549.00,-14 1696991189,554.00,-14 1696991490,551.00,-13 1696991791,552.00,-14 1696992092,555.00,-14 1696992392,552.00,-14 1696992693,551.00,-14 1696992994,554.00,-15 1696993294,554.00,-14 1696993595,556.00,-14 1696993896,554.00,-14 1696994197,555.00,-14 1696994497,560.00,-15 1696994798,560.00,-15 1696995099,557.00,-14 1696995399,556.00,-14 1696995700,557.00,-15 1696996001,558.00,-13 1696996302,558.00,-15 1696996603,559.00,-21 1696996904,555.00,-14 1696997205,557.00,-14 1696997506,559.00,-13 1696997807,561.00,-13 1696998107,562.00,-13 1696998408,563.00,-13 1696998709,561.00,-14 1696999010,561.00,-15 1696999311,564.00,-16 1696999612,565.00,-15 1696999912,565.00,-14 1697000213,568.00,-14 1697000514,570.00,-15 1697000815,571.00,-14 1697001116,573.00,-15 1697001417,573.00,-16 1697001718,578.00,-15 1697002019,575.00,-15 1697002319,581.00,-13 1697002620,581.00,-16 1697002921,583.00,-15 1697003222,582.00,-15 1697003523,588.00,-15 1697003824,594.00,-14 1697004125,597.00,-13 1697004426,593.00,-15 1697004727,592.00,-14 1697005028,587.00,-14 1697005329,585.00,-15 1697005630,591.00,-16 1697005931,588.00,-16 1697006232,582.00,-16 1697006533,586.00,-15 1697006834,590.00,-15 1697007135,584.00,-15 1697007436,586.00,-15 1697007737,592.00,-16 1697008038,591.00,-14 1697008340,586.00,-16 1697008640,587.00,-14 1697008941,583.00,-13 1697009243,589.00,-16 1697009544,591.00,-15 1697009845,589.00,-15 1697010146,579.00,-15 1697010448,571.00,-14 1697010750,574.00,-15 1697011051,573.00,-15 1697011352,573.00,-16 1697011652,565.00,-16 1697011953,560.00,-16 1697676082,507.00,-15 1697676383,508.00,-16 1697676684,507.00,-15 1697676984,506.00,-16 1697677285,504.00,-15 1697677586,514.00,-15 1697677886,509.00,-15 1697678187,509.00,-16 1697678487,506.00,-16 1697678788,503.00,-15 1697679089,504.00,-16 1697679389,504.00,-16 1697679690,507.00,-16 1697679990,504.00,-16 1697680292,502.00,-15 1697680696,504.00,-14 1697680997,507.00,-15 1697681298,504.00,-13 1697681599,505.00,-14 1697681900,504.00,-14 1697682200,507.00,-14 1697682501,504.00,-14 1697695824,522.00,-14 1697696125,517.00,-16 1697696426,508.00,-16 1697696727,504.00,-16 1697697028,508.00,-15 1697697328,503.00,-16 1697697629,505.00,-15 1697697931,504.00,-15 1697698232,509.00,-15 1697698533,509.00,-15 1697698834,511.00,-15 1697699135,501.00,-16 1697699435,508.00,-15 1697699736,507.00,-16 1697700037,502.00,-15 1697700338,498.00,-16 1697700638,504.00,-16 1697700939,500.00,-15 1697701240,497.00,-15 1697701541,492.00,-15 1697701842,497.00,-14 1697702143,496.00,-14 1697702444,495.00,-15 1697702745,496.00,-17 1697703046,493.00,-16 1697703347,494.00,-15 1697703655,499.00,-15 1697703956,500.00,-15 1697704257,503.00,-15 1697704558,504.00,-15 1697704859,510.00,-15 1697705160,499.00,-15 1697705461,493.00,-15 1697705762,494.00,-15 1697706063,492.00,-15 1697706365,493.00,-16 1697706665,488.00,-15 1697706966,490.00,-17 1697707266,489.00,-17 1697707567,490.00,-18 1697707867,492.00,-16 1697708168,493.00,-16 1697708469,489.00,-14 1697708770,491.00,-15 1697709071,489.00,-16 1697709372,490.00,-24 1697709673,488.00,-17 1697709974,485.00,-15 1697710275,482.00,-15 1697710576,481.00,-16 1697710877,486.00,-15 1697711178,489.00,-17 1697711479,488.00,-15 1697711780,487.00,-16 1697712081,485.00,-15 1697712484,483.00,-17 1697712868,487.00,-16 1697713169,490.00,-16 1697713470,483.00,-14 1697713865,482.00,-17 1697714166,480.00,-16 1697714466,481.00,-17 1697714766,480.00,-21 1697715067,480.00,-15 1697715368,483.00,-15 1697715669,481.00,-15 1697715970,483.00,-16 1697716271,483.00,-15 1697716572,475.00,-15 1697716873,478.00,-16 1697717174,480.00,-15 1697717474,480.00,-16 1697717775,475.00,-16 1697718076,481.00,-15 1697718377,476.00,-14 1697718678,481.00,-15 1697718979,476.00,-16 1697719280,482.00,-16 1697719581,468.00,-15 1697719882,470.00,-15 1697720183,471.00,-16 1697720484,477.00,-16 1697720785,475.00,-15 1697721086,473.00,-14 1697721387,482.00,-14 1697721688,482.00,-16 1697721989,478.00,-16 1697722297,481.00,-17 1697722598,484.00,-16 1697722899,481.00,-15 1697723200,474.00,-15 1697723501,474.00,-14 1697723802,477.00,-15 1697724104,481.00,-14 1697724405,470.00,-17 1697724706,475.00,-15 1697725007,477.00,-15 1697725308,479.00,-16 1697725609,476.00,-14 1697725910,478.00,-15 1697726212,484.00,-16 1697726513,476.00,-15 1697726814,471.00,-16 1697727115,474.00,-15 1697727416,476.00,-15 1697727717,475.00,-15 1697728018,478.00,-17 1697728319,477.00,-14 1697728620,473.00,-15 1697728921,474.00,-14 1697729222,469.00,-15 1697729523,471.00,-14 1697729824,471.00,-15 1697730125,469.00,-15 1697730425,475.00,-15 1697730825,475.00,-15 1697731126,478.00,-15 1697731428,480.00,-18 1697731728,479.00,-14 1697732029,482.00,-15 1697732330,480.00,-15 1697732631,481.00,-14 1697732932,479.00,-15 1697733232,479.00,-15 1697733533,484.00,-14 1697733834,481.00,-15 1697734135,478.00,-15 1697734436,483.00,-14 1697734737,482.00,-14 1697735038,477.00,-15 1697735339,474.00,-15 1697735640,482.00,-15 1697735941,478.00,-14 1697736242,481.00,-15 1697736543,474.00,-15 1697736844,474.00,-15 1697737145,473.00,-15 1697737445,476.00,-16 1697737746,475.00,-14 1697738046,477.00,-14 1697738347,476.00,-16 1697738648,476.00,-21 1697738949,475.00,-16 1697739251,474.00,-14 1697739551,475.00,-16 1697739852,475.00,-15 1697740153,471.00,-15 1697740454,472.00,-14 1697740755,473.00,-16 1697741056,476.00,-15 1697741357,470.00,-14 1697741658,467.00,-15 1697741958,472.00,-15 1697742259,474.00,-15 1697742560,476.00,-15 1697742861,474.00,-14 1697743162,475.00,-14 1697743463,472.00,-15 1697743764,472.00,-11 1697744065,475.00,-16 1697744366,477.00,-14 1697744667,476.00,-15 1697744969,478.00,-16 1697745270,480.00,-13 1697745571,485.00,-14 1697745872,479.00,-15 1697746173,478.00,-15 1697746473,474.00,-15 1697746774,472.00,-15 1697747075,469.00,-15 1697747376,469.00,-13 1697747677,475.00,-14 1697747978,471.00,-14 1697748279,474.00,-15 1697748580,471.00,-14 1697748881,473.00,-15 1697749182,474.00,-15 1697749483,473.00,-15 1697749784,475.00,-15 1697750084,476.00,-15 1697750385,473.00,-14 1697750686,477.00,-15 1697750987,478.00,-16 1697751288,478.00,-14 1697751589,474.00,-14 1697751890,474.00,-14 1697752191,476.00,-15 1697752492,473.00,-13 1697752793,478.00,-15 1697753094,477.00,-16 1697753395,480.00,-15 1697753696,480.00,-15 1697753997,483.00,-15 1697754298,479.00,-13 1697754599,481.00,-14 1697754899,481.00,-15 1697755200,478.00,-15 1697755501,478.00,-15 1697755802,478.00,-15 1697756104,482.00,-15 1697756404,485.00,-15 1697756705,494.00,-15 1697757006,489.00,-15 1697757307,494.00,-14 1697757608,492.00,-15 1697757909,486.00,-14 1697758210,484.00,-14 1697758511,479.00,-25 1697758812,480.00,-15 1697759113,481.00,-14 1697759414,482.00,-14 1697759715,484.00,-14 1697760016,485.00,-14 1697760316,477.00,-16 1697760617,477.00,-15 1697760918,475.00,-15 1697761218,474.00,-18 1697761519,474.00,-15 1697761820,477.00,-15 1697762121,478.00,-15 1697762422,482.00,-14 1697762723,479.00,-14 1697763024,478.00,-16 1697763325,484.00,-15 1697763626,479.00,-14 1697763927,481.00,-14 1697764228,483.00,-14 1697764529,483.00,-20 1697764830,484.00,-16 1697765130,484.00,-15 1697765431,483.00,-15 1697765835,484.00,-14 1697766136,483.00,-14 1697766437,484.00,-15 1697766737,493.00,-15 1697767038,490.00,-15 1697767339,485.00,-15 1697767640,486.00,-15 1697767941,485.00,-16 1697768242,485.00,-15 1697768543,486.00,-15 1697768844,489.00,-15 1697769145,489.00,-14 1697769446,491.00,-15 1697769747,489.00,-15 1697770048,488.00,-13 1697770349,488.00,-15 1697770650,488.00,-14 1697770951,494.00,-15 1697771251,493.00,-13 1697771552,496.00,-15 1697771853,496.00,-16 1697772154,496.00,-14 1697772455,494.00,-14 1697772756,496.00,-15 1697773057,499.00,-15 1697773358,500.00,-14 1697773659,493.00,-14 1697773960,491.00,-14 1697774261,490.00,-14 1697774562,491.00,-14 1697774863,489.00,-16 1697775164,487.00,-15 1697775466,490.00,-14 1697775767,490.00,-17 1697776068,491.00,-14 1697776369,498.00,-14 1697776670,495.00,-16 1697776971,494.00,-15 1697777272,494.00,-15 1697777573,497.00,-14 1697777973,499.00,-15 1697778274,507.00,-15 1697778575,502.00,-15 1697778876,504.00,-14 1697779177,504.00,-15 1697779478,501.00,-14 1697779778,500.00,-14 1697780079,498.00,-15 1697780380,500.00,-15 1697780681,503.00,-14 1697780983,503.00,-14 1697781284,503.00,-15 1697781586,503.00,-14 1697781887,501.00,-14 1697782188,500.00,-14 1697782489,500.00,-15 1697782789,499.00,-15 1697783090,502.00,-15 1697783391,498.00,-14 1697783693,504.00,-15 1697783995,499.00,-15 1697784296,495.00,-16 1697784597,493.00,-14 1697784898,498.00,-14 1697785198,495.00,-14 1697785499,493.00,-15 1697785800,492.00,-16 1697786101,490.00,-15 1697786403,490.00,-15 1697786704,491.00,-14 1697787005,490.00,-15 1697787306,492.00,-15 1697787606,491.00,-16 1697787907,493.00,-16 1697788208,486.00,-17 1697788509,484.00,-16 1697788810,485.00,-15 1697789111,485.00,-15 1697789412,482.00,-15 1697789713,482.00,-15 1697790014,481.00,-16 1697790315,487.00,-16 1697790616,488.00,-14 1697790917,487.00,-15 1697791218,485.00,-17 1697791518,484.00,-16 1697791819,487.00,-15 1697792119,482.00,-16 1697792421,488.00,-15 1697792722,483.00,-15 1697793023,486.00,-15 1697793324,480.00,-15 1697793625,479.00,-16 1697793926,477.00,-15 1697794227,481.00,-17 1697794632,475.00,-15 1697794933,477.00,-17 1697795234,476.00,-15 1697795535,476.00,-17 1697795836,476.00,-15 1697796136,484.00,-15 1697796437,480.00,-16 1697796737,476.00,-16 1697797038,473.00,-15 1697797338,475.00,-15 1697797639,468.00,-15 1697797940,464.00,-15 1697798241,463.00,-14 1697798542,461.00,-16 1697798843,460.00,-15 1697799144,456.00,-15 1697799445,453.00,-15 1697799746,461.00,-14 1697800047,460.00,-14 1697800348,463.00,-15 1697800649,462.00,-14 1697800949,463.00,-15 1697801351,464.00,-15 1697801652,459.00,-15 1697801952,461.00,-17 1697802253,463.00,-17 1697802554,465.00,-15 1697802855,465.00,-16 1697803156,465.00,-15 1697803456,464.00,-17 1697803757,467.00,-16 1697804058,464.00,-17 1697804358,464.00,-19 1697804659,461.00,-16 1697804959,461.00,-17 1697805358,459.00,-16 1697805659,443.00,-15 1697805961,449.00,-15 1697806262,449.00,-15 1697806563,448.00,-16 1699494848,461.00,-16 1699495148,461.00,-16 1699495449,457.00,-16 1699495750,457.00,-15 1699496051,459.00,-17 1699496352,462.00,-16 1699496653,465.00,-17 1699496954,464.00,-17 1699497254,464.00,-16 1699497555,465.00,-16 1699497856,467.00,-15 1699498157,465.00,-16 1699498457,465.00,-15 1699498758,465.00,-15 1699499059,465.00,-17 1699499360,469.00,-15 1699499661,471.00,-16 1699499962,479.00,-16 1699500263,479.00,-15 1699500564,481.00,-16 1699500865,479.00,-15 1699501166,483.00,-15 1699501467,482.00,-14 1699501767,482.00,-14 1699502068,484.00,-13 1699502369,484.00,-14 1699502670,483.00,-14 1699502971,480.00,-14 1699503272,484.00,-14 1699503573,485.00,-15 1699503874,488.00,-13 1699504175,490.00,-14 1699504570,489.00,-14 1699504871,489.00,-14 1699505172,489.00,-15 1699505472,486.00,-15 1699505773,486.00,-14 1699506074,493.00,-15 1699506375,500.00,-15 1699506676,498.00,-16 1699506977,497.00,-14 1699507278,496.00,-15 1699507579,492.00,-19 1699507880,490.00,-14 1699508181,493.00,-14 1699508482,495.00,-14 1699508783,495.00,-14 1699509084,498.00,-14 1699509385,509.00,-16 1699509686,514.00,-15 1699509987,511.00,-14 1699510288,506.00,-15 1699510589,505.00,-14 1699510890,509.00,-15 1699511191,512.00,-15 1699511492,517.00,-15 1699511792,515.00,-14 1699512093,511.00,-15 1699512394,516.00,-15 1699512695,523.00,-15 1699512996,527.00,-15 1699513297,525.00,-15 1699513598,530.00,-15 1699513899,531.00,-15 1699514200,526.00,-15 1699514501,522.00,-15 1699514801,523.00,-15 1699515102,521.00,-14 1699515402,518.00,-15 1699515703,519.00,-15 1699516004,516.00,-15 1699516305,520.00,-16 1699516606,520.00,-15 1699516907,520.00,-15 1699517208,516.00,-16 1699517509,516.00,-15 1699517810,514.00,-15 1699518110,509.00,-16 1699518411,499.00,-15 1699518711,483.00,-15 1699519012,482.00,-17 1699519313,478.00,-15 1699519613,470.00,-17 1699519914,470.00,-19 1699520319,462.00,-15 1699520620,453.00,-18 1699520921,453.00,-15 1699521222,444.00,-15 1699521522,442.00,-16 1699521823,430.00,-15 1699522124,430.00,-14 1699522425,428.00,-16 1699522725,428.00,-16 1699523026,434.00,-17 1699523327,431.00,-18 1699523628,433.00,-15 1699523930,438.00,-15 1699524231,436.00,-17 1699524532,440.00,-15 1699524833,435.00,-16 1699525134,436.00,-16 1699525436,434.00,-16 1699525736,425.00,-16 1699526037,431.00,-15 1699526338,425.00,-16 1699526639,437.00,-15 1699526939,428.00,-14 1699527240,431.00,-15 1699527541,428.00,-16 1699527842,437.00,-16 1699528143,431.00,-15 1699528445,429.00,-15 1699528746,426.00,-16 1699529047,424.00,-15 1699529348,432.00,-16 1699529649,427.00,-15 1699529950,427.00,-16 1699530252,426.00,-16 1699530553,434.00,-15 1699530853,424.00,-15 1699531154,423.00,-15 1699531455,423.00,-16 1699531756,427.00,-15 1699532057,426.00,-15 1699532358,425.00,-16 1699532659,428.00,-15 1699532961,424.00,-16 1699533262,426.00,-16 1699533563,426.00,-15 1699533864,423.00,-16 1699534165,428.00,-15 1699534465,424.00,-15 1699534766,426.00,-15 1699535067,433.00,-15 1699535368,429.00,-16 1699535669,434.00,-15 1699535970,434.00,-17 1699536270,440.00,-25 1699536571,423.00,-15 1699536872,424.00,-16 1699537173,428.00,-14 1699537577,425.00,-14 1699537879,431.00,-15 1699538179,430.00,-16 1699538480,429.00,-14 1699538781,432.00,-16 1699539082,445.00,-16 1699539383,437.00,-16 1699539684,437.00,-16 1699539985,430.00,-15 1699540287,433.00,-15 1699540587,429.00,-17 1699540889,436.00,-15 1699541190,436.00,-16 1699541491,438.00,-15 1699541792,445.00,-14 1699542093,444.00,-14 1699542394,444.00,-16 1699542695,446.00,-14 1699542996,447.00,-15 1699543297,448.00,-14 1699543598,447.00,-16 1699543899,446.00,-17 1699544200,450.00,-16 1699544501,450.00,-16 1699544802,449.00,-15 1699545103,452.00,-14 1699545404,452.00,-14 1699545705,456.00,-14 1699546006,460.00,-16 1699546308,460.00,-14 1699546608,467.00,-14 1699546913,466.00,-15 1699547214,465.00,-14 1699547515,469.00,-15 1699547816,468.00,-15 1699548116,470.00,-15 1699548417,477.00,-14 1699548718,465.00,-15 1699549019,448.00,-14 1699549321,440.00,-15 1699549621,433.00,-15 1699549922,430.00,-16 1699550223,433.00,-14 1699550524,433.00,-15 1699550825,440.00,-15 1699551126,439.00,-17 1699551427,437.00,-14 1699551727,437.00,-17 1699552028,438.00,-15 1699552330,437.00,-14 1699552630,435.00,-15 1699552931,437.00,-14 1699553232,436.00,-15 1699553533,434.00,-14 1699553834,432.00,-13 1699554135,439.00,-15 1699554436,443.00,-15 1699554737,446.00,-15 1699555038,451.00,-15 1699555338,457.00,-16 1699555638,461.00,-15 1699555939,462.00,-19 1699556240,467.00,-15 1699582288,451.00,-14 1699582589,457.00,-21 1699582890,454.00,-14 1699583191,456.00,-14 1699583492,451.00,-15 1699583793,454.00,-15 1699584093,453.00,-14 1699584393,453.00,-16 1699584694,448.00,-15 1699584994,443.00,-14 1699585295,443.00,-14 1699585596,436.00,-14 1699585896,437.00,-14 1699586197,434.00,-14 1699586498,432.00,-15 1699586799,439.00,-14 1699587100,437.00,-14 1699587401,438.00,-14 1699587701,439.00,-15 1699588002,434.00,-15 1699588303,437.00,-14 1699588604,439.00,-14 1699588905,436.00,-14 1699589206,439.00,-14 1699589507,449.00,-15 1699589808,441.00,-15 1699590108,445.00,-14 1699590410,440.00,-13 1699590710,440.00,-15 1699591011,439.00,-14 1699591312,440.00,-15 1699591613,441.00,-15 1699591914,442.00,-15 1699592215,444.00,-15 1699592516,445.00,-14 1699592817,450.00,-14 1699593118,450.00,-14 1699593419,454.00,-13 1699593720,453.00,-14 1699594021,456.00,-15 1699594322,463.00,-18 1699594622,463.00,-15 1699594923,463.00,-14 1699595224,466.00,-15 1699595524,473.00,-15 1699595825,478.00,-14 1699596126,472.00,-14 1699596427,476.00,-14 1699596727,475.00,-15 1699597028,479.00,-15 1699597329,482.00,-16 1699597630,484.00,-14 1699597931,482.00,-14 1699598232,487.00,-15 1699598532,486.00,-15 1699598833,491.00,-14 1699599134,488.00,-14 1699599435,487.00,-15 1699599737,489.00,-14 1699600038,487.00,-16 1699600339,484.00,-15 1699600640,484.00,-15 1699600941,485.00,-15 1699601242,484.00,-14 1699601551,485.00,-16 1699601852,476.00,-15 1699602153,472.00,-14 1699602454,471.00,-17 1699602754,468.00,-16 1699603055,468.00,-14 1699603356,469.00,-16 1699603657,465.00,-16 1699603958,461.00,-14 1699604259,458.00,-16 1699604560,458.00,-14 1699604861,459.00,-18 1699605162,458.00,-16 1699605462,455.00,-15 1699605764,455.00,-16 1699606064,463.00,-14 1699606365,463.00,-15 1699606666,458.00,-15 1699606967,457.00,-21 1699607268,458.00,-16 1699607569,453.00,-15 1699607869,453.00,-15 1699608170,452.00,-15 1699608471,453.00,-15 1699608773,454.00,-15 1699609074,446.00,-15 1699609375,444.00,-15 1699609676,445.00,-15 1699609977,447.00,-15 1699610278,443.00,-15 1699610579,440.00,-15 1699610880,443.00,-14 1699611181,441.00,-15 1699611482,439.00,-15 1699611783,440.00,-15 1699612084,439.00,-16 1699612385,443.00,-16 1699612687,444.00,-16 1699612987,441.00,-15 1699613288,444.00,-14 1699613589,441.00,-15 1699613891,444.00,-15 1699614191,438.00,-14 1699614492,430.00,-14 1699614793,435.00,-14 1699615094,430.00,-15 1699615395,434.00,-14 1699615696,434.00,-15 1699615997,435.00,-14 1699616298,434.00,-14 1699616599,435.00,-15 1699616900,440.00,-16 1699617201,440.00,-15 1699617502,440.00,-16 1699617803,444.00,-15 1699618104,442.00,-14 1699618405,445.00,-15 1699618705,442.00,-15 1699619006,447.00,-14 1699619307,443.00,-15 1699619609,442.00,-15 1699619910,438.00,-14 1699620211,439.00,-15 1699620511,438.00,-14 1699620813,440.00,-15 1699621113,444.00,-15 1699621415,444.00,-14 1699621715,445.00,-17 1699622016,447.00,-16 1699622317,447.00,-15 1699622617,449.00,-14 1699622918,454.00,-19 1699623218,452.00,-15 1699623519,456.00,-15 1699623820,461.00,-15 1699624121,471.00,-15 1699624422,473.00,-14 1699624723,477.00,-16 1699625024,473.00,-16 1699625325,471.00,-15 1699625625,467.00,-14 1699625926,465.00,-16 1699626228,462.00,-15 1699626530,455.00,-15 1699626830,454.00,-14 1699627131,458.00,-14 1699627432,455.00,-16 1699627734,455.00,-15 1699628035,442.00,-14 1699628336,446.00,-14 1699628637,450.00,-14 1699628938,450.00,-15 1699629239,453.00,-14 1699629540,456.00,-15 1699629940,457.00,-15 1699630241,452.00,-15 1699630543,454.00,-15 1699630844,457.00,-15 1699631145,457.00,-15 1699631446,456.00,-15 1699631747,457.00,-15 1699632048,454.00,-15 1699632349,455.00,-15 1699632649,451.00,-15 1699632951,447.00,-15 1699633348,450.00,-14 1699633649,451.00,-14 1699633951,448.00,-14 1699634355,453.00,-15 1699634656,450.00,-15 1699634957,443.00,-14 1699635259,445.00,-15 1699635560,444.00,-14 1699635861,440.00,-15 1699636162,443.00,-16 1699636463,441.00,-13 1699636764,440.00,-15 1699637065,439.00,-15 1699637366,439.00,-15 1699637668,437.00,-15 1699637969,438.00,-14 1699638270,441.00,-15 1699638571,438.00,-14 1699638872,439.00,-15 1699639173,447.00,-15 1699639474,452.00,-14 1699639776,459.00,-15 1699640076,456.00,-15 1699640377,455.00,-14 1699640678,451.00,-15 1699640978,445.00,-14 1699641279,445.00,-15 1699641580,445.00,-15 1699641880,448.00,-13 1699642181,444.00,-14 1699642483,444.00,-13 1699642784,441.00,-15 1699643085,440.00,-16 1699643386,440.00,-14 1699643688,442.00,-14 1699643989,441.00,-15 1699644290,444.00,-15 1699644591,445.00,-14 1699644892,442.00,-14 1699645193,444.00,-13 1699645493,442.00,-14 1699645794,438.00,-15 1699646095,447.00,-15 1699646395,445.00,-15 1699646696,444.00,-13 1699646996,445.00,-16 1699647298,441.00,-14 1699647599,440.00,-14 1699647900,440.00,-15 1699648202,442.00,-14 1699648503,443.00,-13 1699648804,444.00,-13 1699649106,441.00,-13 1699649407,440.00,-13 1699649708,435.00,-14 1699650009,436.00,-14 1699650311,436.00,-15 1699650611,438.00,-14 1699650912,438.00,-14 1699651214,439.00,-15 1699651515,439.00,-14 1699651817,443.00,-14 1699652118,443.00,-15 1699652419,446.00,-14 1699652720,444.00,-15 1699653021,442.00,-14 1699653322,444.00,-14 1699653623,442.00,-15 1699653924,444.00,-14 1699654225,443.00,-13 1699654624,438.00,-14 1699654925,439.00,-14 1699655226,439.00,-14 1699655527,438.00,-15 1699655828,440.00,-15 1699656129,438.00,-14 1699656430,439.00,-15 1699656731,441.00,-15 1699657032,441.00,-14 1699657333,433.00,-14 1699657634,438.00,-13 1699657935,439.00,-15 1699658236,438.00,-14 1699658537,441.00,-14 1699658838,435.00,-14 1699659139,436.00,-14 1699659440,437.00,-14 1699659741,436.00,-14 1699660042,432.00,-14 1699660343,429.00,-14 1699660644,433.00,-15 1699660944,436.00,-14 1699661245,436.00,-15 1699661546,432.00,-14 1699661848,433.00,-13 1699662149,438.00,-15 1699662449,434.00,-15 1699662750,442.00,-15 1699663051,438.00,-15 1699663352,437.00,-15 1699663653,437.00,-14 1699663954,439.00,-14 1699664255,438.00,-12 1699664556,442.00,-15 1699664857,439.00,-13 1699665157,440.00,-15 1699665458,443.00,-18 1699665758,443.00,-14 1699666059,439.00,-13 1699666360,442.00,-12 1699666661,441.00,-15 1699666962,443.00,-14 1699667263,442.00,-14 1699667564,440.00,-13 1699667865,439.00,-15 1699668166,438.00,-14 1699668467,438.00,-14 1699668768,440.00,-15 1699669069,439.00,-14 1699669370,441.00,-14 1699669671,436.00,-15 1699669972,434.00,-14 1699670273,435.00,-14 1699670574,437.00,-14 1699670874,440.00,-15 1699671175,431.00,-16 1699671475,434.00,-14 1699671776,434.00,-14 1699672077,433.00,-14 1699672378,434.00,-14 1699672679,438.00,-16 1699672980,434.00,-15 1699673280,440.00,-13 1699673581,438.00,-13 1699673882,439.00,-15 1699674184,441.00,-14 1699674485,439.00,-15 1699674786,437.00,-14 1699675087,440.00,-14 1699675388,439.00,-13 1699675689,439.00,-19 1699675990,438.00,-14 1699676291,434.00,-13 1699676592,430.00,-15 1699676893,431.00,-14 1699677194,426.00,-14 1699677495,428.00,-15 1699677796,425.00,-14 1699678097,428.00,-16 1699678397,429.00,-14 1699678699,428.00,-14 1699679000,428.00,-13 1699679301,426.00,-15 1699679602,429.00,-14 1699679904,428.00,-15 1699680205,428.00,-14 1699680506,428.00,-15 1699680807,427.00,-14 1699681108,433.00,-15 1699681409,428.00,-15 1699681710,426.00,-14 1699682011,425.00,-14 1699682312,426.00,-15 1699682613,426.00,-14 1699682914,429.00,-14 1699683215,426.00,-15 1699683515,425.00,-14 1699683816,424.00,-14 1699684117,428.00,-15 1699684418,427.00,-16 1699684718,428.00,-14 1699685019,428.00,-14 1699685320,429.00,-14 1699685621,427.00,-14 1699685923,426.00,-14 1699686225,428.00,-14 1699686526,427.00,-14 1699686827,428.00,-14 1699687128,427.00,-14 1699687428,426.00,-14 1699687729,426.00,-14 1699688030,428.00,-14 1699688331,424.00,-15 1699688632,426.00,-13 1699688933,428.00,-15 1699689233,428.00,-13 1699689534,426.00,-15 1699689834,427.00,-14 1699690135,427.00,-15 1699690435,425.00,-14 1699690737,423.00,-13 1699691038,424.00,-15 1699691339,423.00,-14 1699691640,424.00,-15 1699691941,423.00,-13 1699692242,424.00,-14 1699692543,426.00,-15 1699692844,426.00,-15 1699693145,425.00,-13 1699693446,426.00,-14 1699693747,427.00,-15 1699694047,427.00,-13 1699694348,426.00,-14 1699694649,430.00,-14 1699694950,431.00,-15 1699695251,424.00,-14 1699695552,424.00,-14 1699695852,424.00,-13 1699696153,427.00,-14 1699696454,424.00,-15 1699696755,425.00,-15 1699697056,425.00,-13 1699697357,427.00,-14 1699697657,426.00,-14 1699697958,427.00,-14 1699698259,429.00,-15 1699698559,426.00,-14 1699698860,426.00,-14 1699699161,426.00,-16 1699699462,429.00,-13 1699699763,427.00,-15 1699700064,428.00,-15 1699700365,427.00,-14 1699700666,425.00,-15 1699700967,428.00,-13 1699701268,430.00,-15 1699701569,427.00,-15 1699701870,429.00,-14 1699702171,425.00,-15 1699702472,421.00,-14 1699702774,421.00,-15 1699703075,424.00,-14 1699703375,423.00,-14 1699703676,423.00,-14 1699703977,424.00,-14 1699704278,426.00,-14 1699704579,427.00,-15 1699704880,425.00,-15 1699705181,430.00,-14 1699705482,425.00,-14 1699705783,429.00,-13 1699706084,427.00,-14 1699706385,426.00,-14 1699706686,428.00,-13 1699706987,427.00,-15 1699707288,426.00,-15 1699707589,430.00,-15 1699707890,432.00,-14 1699708190,429.00,-16 1699708491,428.00,-15 1699708793,428.00,-15 1699709094,428.00,-14 1699709395,431.00,-15 1699709695,428.00,-15 1699709996,430.00,-15 1699710297,429.00,-14 1699710599,428.00,-13 1699710900,429.00,-14 1699711201,428.00,-14 1699711501,429.00,-14 1699711802,430.00,-16 1699712104,428.00,-14 1699712405,435.00,-14 1699712706,430.00,-14 1699713006,435.00,-14 1699713307,433.00,-15 1699713608,435.00,-15 1699713909,436.00,-15 1699714210,432.00,-15 1699714511,434.00,-14 1699714812,433.00,-14 1699715114,433.00,-15 1699715415,434.00,-14 1699715716,435.00,-14 1699716017,434.00,-15 1699716318,435.00,-15 1699716620,431.00,-14 1699716920,434.00,-15 1699717221,430.00,-14 1699717522,426.00,-15 1699717824,429.00,-14 1699718125,429.00,-14 1699718426,426.00,-14 1699718726,430.00,-16 1699719027,431.00,-16 1699719328,429.00,-15 1699719629,428.00,-14 1699719930,428.00,-14 1699720231,426.00,-15 1699720532,427.00,-14 1699720833,428.00,-15 1699721134,429.00,-15 1699721435,428.00,-15 1699721735,429.00,-15 1699722037,432.00,-14 1699722338,436.00,-15 1699722639,433.00,-14 1699722940,432.00,-15 1699723241,430.00,-15 1699723543,433.00,-14 1699723843,430.00,-14 1699724144,430.00,-14 1699724445,432.00,-15 1699724746,429.00,-14 1699725048,428.00,-13 1699725349,428.00,-14 1699725650,423.00,-14 1699725950,425.00,-14 1699726252,424.00,-15 1699726552,425.00,-15 1699726853,423.00,-14 1699727154,426.00,-16 1699727454,426.00,-15 1699727755,423.00,-16 1699728055,421.00,-15 1699728356,419.00,-15 1699728657,423.00,-15 1699729054,419.00,-15 1699729355,428.00,-14 1699729656,425.00,-14 1699729957,424.00,-14 1699730265,421.00,-14 1699730567,425.00,-14 1699730867,420.00,-14 1699731168,421.00,-14 1699731470,421.00,-13 1699731771,420.00,-14 1699732072,419.00,-14 1699732373,419.00,-14 1699732674,418.00,-14 1699732975,420.00,-15 1699733275,422.00,-21 1699733575,419.00,-14 1699733876,422.00,-14 1699734177,423.00,-14 1699734478,421.00,-14 1699734779,423.00,-14 1699735080,418.00,-14 1699735381,416.00,-15 1699735682,418.00,-15 1699735983,420.00,-15 1699736284,420.00,-15 1699736585,423.00,-15 1699736886,422.00,-14 1699737187,425.00,-14 1699737488,424.00,-14 1699737789,423.00,-14 1699738089,425.00,-14 1699738390,426.00,-14 1699738691,426.00,-15 1699738992,423.00,-14 1699739293,425.00,-14 1699739594,427.00,-13 1699739895,426.00,-13 1699740196,422.00,-15 1699740497,424.00,-14 1699740798,427.00,-13 1699741099,427.00,-15 1699741400,425.00,-13 1699741702,420.00,-14 1699742003,425.00,-14 1699742303,426.00,-14 1699742604,428.00,-14 1699742905,426.00,-13 1699743206,428.00,-14 1699743507,430.00,-15 1699743807,428.00,-13 1699744108,429.00,-14 1699744409,431.00,-14 1699744710,431.00,-14 1699745011,433.00,-15 1699745312,430.00,-14 1699745613,431.00,-15 1699745914,432.00,-14 1699746215,429.00,-14 1699746516,432.00,-14 1699746816,434.00,-16 1699747117,433.00,-16 1699747418,431.00,-14 1699747719,431.00,-14 1699748020,431.00,-15 1699748321,434.00,-14 1699748621,433.00,-14 1699748922,431.00,-14 1699749223,434.00,-15 1699749525,433.00,-14 1699749826,435.00,-15 1699750127,433.00,-14 1699750428,437.00,-15 1699750729,437.00,-15 1699751029,436.00,-15 1699751330,439.00,-13 1699751631,438.00,-15 1699751933,438.00,-14 1699752233,438.00,-14 1699752534,438.00,-14 1699752834,444.00,-14 1699753135,442.00,-16 1699753435,439.00,-14 1699753736,441.00,-14 1699754037,439.00,-14 1699754338,441.00,-14 1699754639,444.00,-15 1699754940,438.00,-14 1699755241,438.00,-15 1699755541,439.00,-14 1699755842,439.00,-16 1699756143,439.00,-15 1699756443,439.00,-14 1699756744,438.00,-15 1699757045,438.00,-15 1699757346,437.00,-13 1699757647,436.00,-15 1699757948,435.00,-14 1699758249,436.00,-15 1699758550,433.00,-14 1699758850,435.00,-15 1699759151,435.00,-14 1699759452,433.00,-15 1699759753,433.00,-14 1699760054,435.00,-14 1699760355,433.00,-14 1699760656,434.00,-14 1699760957,435.00,-15 1699761257,434.00,-15 1699761558,433.00,-14 1699761860,435.00,-13 1699762160,436.00,-15 1699762461,430.00,-14 1699762762,431.00,-15 1699763063,435.00,-14 1699763464,432.00,-14 1699763765,434.00,-14 1699764066,432.00,-14 1699764367,432.00,-13 1699764764,432.00,-14 1699765064,430.00,-16 1699765365,430.00,-14 1699765667,433.00,-14 1699765968,430.00,-13 1699766269,430.00,-14 1699766570,433.00,-14 1699766871,429.00,-15 1699767171,431.00,-15 1699767473,431.00,-15 1699767774,428.00,-15 1699768074,433.00,-14 1699768375,433.00,-14 1699768675,432.00,-15 1699768976,429.00,-15 1699769276,432.00,-15 1699769577,430.00,-15 1699769878,432.00,-15 1699770179,433.00,-14 1699770480,433.00,-14 1699770781,431.00,-14 1699771083,428.00,-15 1699771384,433.00,-14 1699771685,436.00,-14 1699771986,435.00,-15 1699772287,435.00,-14 1699772588,431.00,-15 1699772889,432.00,-14 1699773190,431.00,-14 1699773491,428.00,-15 1699773792,429.00,-13 1699774092,432.00,-14 1699774393,429.00,-14 1699774694,428.00,-15 1699774994,427.00,-15 1699775295,429.00,-13 1699775595,429.00,-15 1699775897,428.00,-15 1699776197,434.00,-15 1699776498,430.00,-15 1699776799,430.00,-14 1699777100,428.00,-16 1699777401,427.00,-15 1699777702,429.00,-14 1699778003,430.00,-15 1699778304,428.00,-14 1699778604,428.00,-15 1699778905,425.00,-15 1699779206,427.00,-14 1699779507,428.00,-15 1699779808,430.00,-15 1699780110,428.00,-14 1699780411,427.00,-14 1699780712,427.00,-14 1699781012,429.00,-13 1699781313,429.00,-13 1699781615,429.00,-15 1699781915,430.00,-14 1699782216,429.00,-14 1699782517,426.00,-14 1699782818,429.00,-15 1699783119,428.00,-15 1699783420,432.00,-14 1699783721,434.00,-14 1699784022,429.00,-14 1699784323,426.00,-15 1699784623,426.00,-14 1699784924,431.00,-15 1699785225,432.00,-15 1699785526,430.00,-14 1699785827,430.00,-14 1699786127,429.00,-14 1699786428,428.00,-14 1699786729,431.00,-15 1699787030,427.00,-14 1699787331,428.00,-15 1699787632,426.00,-15 1699787933,424.00,-15 1699788233,425.00,-15 1699788534,424.00,-14 1699788835,420.00,-15 1699789136,423.00,-14 1699789436,424.00,-15 1699789737,426.00,-13 1699790038,426.00,-16 1699790339,423.00,-13 1699790640,424.00,-16 1699791042,422.00,-15 1699791342,422.00,-16 1699791643,422.00,-15 1699791944,424.00,-14 1699792245,424.00,-14 1699792545,422.00,-14 1699792846,423.00,-14 1699793147,424.00,-15 1699793448,423.00,-14 1699793749,425.00,-14 1699794050,426.00,-14 1699794351,424.00,-15 1699794652,423.00,-16 1699794953,426.00,-16 1699795254,425.00,-16 1699795554,423.00,-21 1699795855,425.00,-16 1699796155,420.00,-14 1699796456,418.00,-15 1699796756,422.00,-14 1699797057,419.00,-13 1699797358,422.00,-14 1699797659,422.00,-15 1699797960,422.00,-15 1699798261,421.00,-15 1699798562,422.00,-15 1699798862,422.00,-14 1699799164,420.00,-15 1699799464,420.00,-15 1699799766,423.00,-15 1699800067,421.00,-15 1699800368,423.00,-15 1699800669,423.00,-15 1699800970,425.00,-15 1699801271,426.00,-14 1699801572,424.00,-15 1699801873,425.00,-14 1699802174,425.00,-16 1699802475,425.00,-15 1699802880,425.00,-15 1699803181,423.00,-15 1699803482,426.00,-15 1699803782,428.00,-14 1699804083,429.00,-14 1699804384,425.00,-14 1699804685,429.00,-14 1699804987,432.00,-14 1699805288,430.00,-15 1699805588,429.00,-14 1699805889,432.00,-15 1699806190,438.00,-15 1699806491,434.00,-14 1699806792,432.00,-13 1699807093,429.00,-14 1699807394,434.00,-14 1699807695,433.00,-14 1699807999,433.00,-14 1699808300,431.00,-14 1699808601,432.00,-15 1699808902,428.00,-14 1699809203,429.00,-14 1699809504,428.00,-14 1699809908,433.00,-15 1699810209,432.00,-14 1699810510,431.00,-14 1699810811,428.00,-15 1699811112,433.00,-14 1699811412,429.00,-14 1699811713,428.00,-14 1699812014,431.00,-14 1699812315,429.00,-14 1699812619,431.00,-14 1699812920,430.00,-15 1699813221,429.00,-14 1699813522,426.00,-13 1699813823,429.00,-14 1699814124,429.00,-15 1699814425,434.00,-14 1699814726,432.00,-14 1699815027,433.00,-13 1699815328,433.00,-14 1699815629,434.00,-14 1699815929,434.00,-15 1699816230,435.00,-15 1699816532,434.00,-14 1699816832,433.00,-15 1699817133,435.00,-14 1699817434,434.00,-14 1699817736,432.00,-15 1699818036,433.00,-14 1699818337,430.00,-13 1699818638,431.00,-14 1699818939,432.00,-15 1699819240,434.00,-14 1699819541,432.00,-14 1699819842,437.00,-13 1699820143,434.00,-15 1699820444,433.00,-15 1699820745,438.00,-14 1699821046,439.00,-14 1699821347,439.00,-14 1699821648,441.00,-13 1699821949,440.00,-14 1699822250,439.00,-14 1699822551,436.00,-15 1699822852,439.00,-15 1699823152,436.00,-14 1699823453,442.00,-14 1699823754,440.00,-14 1699824055,438.00,-14 1699824457,439.00,-14 1699824758,441.00,-15 1699825059,439.00,-14 1699825360,437.00,-15 1699825661,436.00,-15 1699825962,438.00,-16 1699826263,438.00,-14 1699826564,438.00,-14 1699826865,437.00,-13 1699827166,437.00,-15 1699827466,439.00,-13 1699827767,437.00,-16 1699828068,438.00,-14 1699828369,440.00,-15 1699828670,443.00,-14 1699828971,439.00,-13 1699829272,439.00,-14 1699829573,440.00,-17 1699829874,440.00,-15 1699830175,439.00,-14 1699830476,439.00,-14 1699830776,441.00,-14 1699831077,441.00,-14 1699831377,442.00,-14 1699831679,443.00,-15 1699831980,445.00,-14 1699832281,446.00,-15 1699832582,444.00,-16 1699832883,440.00,-14 1699833184,441.00,-15 1699833484,441.00,-14 1699833785,444.00,-14 1699834086,445.00,-15 1699834387,447.00,-14 1699834687,449.00,-14 1699834988,450.00,-14 1699835289,450.00,-14 1699835590,449.00,-15 1699835891,447.00,-15 1699836192,446.00,-15 1699836493,445.00,-14 1699836794,448.00,-13 1699837094,447.00,-15 1699837395,449.00,-15 1699837696,447.00,-14 1699837997,443.00,-14 1699838298,446.00,-13 1699838599,443.00,-14 1699838900,450.00,-14 1699839201,446.00,-13 1699839502,445.00,-15 1699839803,446.00,-14 1699840103,445.00,-15 1699840404,447.00,-14 1699840705,450.00,-13 1699841006,446.00,-13 1699841307,448.00,-15 1699841608,450.00,-15 1699841909,448.00,-15 1699842210,446.00,-15 1699842511,449.00,-15 1699842812,448.00,-14 1699843113,449.00,-13 1699843414,443.00,-14 1699843715,444.00,-14 1699844016,448.00,-15 1699844317,447.00,-16 1699844618,446.00,-15 1699844919,448.00,-14 1699845220,449.00,-15 1699845521,448.00,-15 1699845821,447.00,-13 1699846122,446.00,-15 1699846423,448.00,-15 1699846723,444.00,-15 1699847025,444.00,-15 1699847326,446.00,-14 1699847627,447.00,-16 1699847927,445.00,-14 1699848229,443.00,-14 1699848529,444.00,-14 1699848830,444.00,-14 1699849131,443.00,-15 1699849432,449.00,-13 1699849733,449.00,-14 1699850034,455.00,-14 1699850335,452.00,-14 1699850635,452.00,-15 1699850936,450.00,-15 1699851236,450.00,-15 1699851537,455.00,-14 1699851837,455.00,-15 1699852138,459.00,-14 1699852438,458.00,-15 1699852739,461.00,-14 1699853040,460.00,-15 1699853341,460.00,-14 1699853642,459.00,-14 1699853943,463.00,-15 1699854244,465.00,-16 1699854545,463.00,-14 1699854846,459.00,-14 1699855147,462.00,-14 1699855448,459.00,-13 1699855749,458.00,-14 1699856050,460.00,-14 1699856351,459.00,-15 1699856652,461.00,-15 1699856953,458.00,-14 1699857253,459.00,-15 1699857554,454.00,-14 1699857856,450.00,-15 1699858157,453.00,-15 1699858457,452.00,-15 1699858758,449.00,-15 1699859059,451.00,-15 1699859360,450.00,-14 1699859661,450.00,-14 1699860066,450.00,-14 1699860367,448.00,-14 1699860668,449.00,-15 1699860969,448.00,-15 1699861277,455.00,-15 1699861578,468.00,-14 1699861879,467.00,-16 1699862180,453.00,-17 1699862481,447.00,-15 1699862781,445.00,-15 1699863083,445.00,-22 1699863384,442.00,-14 1699863686,442.00,-15 1699863986,441.00,-16 1699864287,439.00,-15 1699864588,442.00,-14 1699864889,440.00,-14 1699865190,440.00,-14 1699865491,436.00,-15 1699865792,435.00,-14 1699866093,437.00,-15 1699866394,434.00,-15 1699866697,431.00,-15 1699866997,435.00,-15 1699867298,433.00,-16 1699867599,429.00,-14 1699867900,427.00,-15 1699868201,429.00,-16 1699868502,427.00,-16 1699868802,427.00,-15 1699869103,430.00,-14 1699869404,429.00,-19 1699869713,427.00,-16 1699870014,430.00,-15 1699870315,430.00,-15 1699870616,423.00,-17 1699870917,426.00,-16 1699871218,426.00,-15 1699871519,425.00,-14 1699871820,426.00,-16 1699872121,426.00,-18 1699872423,424.00,-14 1699872724,424.00,-15 1699873024,426.00,-15 1699873325,424.00,-15 1699873626,431.00,-14 1699873928,425.00,-15 1699874229,430.00,-15 1699874530,432.00,-15 1699874831,428.00,-18 1699875133,427.00,-17 1699875433,428.00,-15 1699875734,428.00,-15 1699876035,426.00,-17 1699876336,426.00,-16 1699876636,429.00,-17 1699876938,430.00,-15 1699877239,426.00,-15 1699877540,427.00,-16 1699877841,426.00,-15 1699878142,427.00,-15 1699878443,425.00,-14 1699878744,424.00,-15 1699879045,425.00,-16 1699879346,424.00,-14 1699879647,425.00,-15 1699879948,426.00,-15 1699880249,429.00,-15 1699880550,424.00,-15 1699880851,425.00,-15 1699881153,425.00,-16 1699881453,427.00,-14 1699881754,429.00,-15 1699882055,427.00,-16 1699882451,424.00,-16 1699882752,428.00,-17 1699883052,428.00,-18 1699883449,429.00,-15 1699883750,427.00,-17 1699884051,428.00,-16 1699884352,429.00,-15 1699884653,426.00,-14 1699884954,432.00,-15 1699885254,430.00,-15 1699885556,428.00,-14 1699885856,427.00,-16 1699886157,429.00,-15 1699886459,427.00,-15 1699886760,429.00,-16 1699887061,430.00,-14 1699887362,429.00,-16 1699887663,431.00,-15 1699887964,430.00,-14 1699888265,434.00,-15 1699888566,430.00,-16 1699888867,430.00,-14 1699889168,431.00,-15 1699889469,434.00,-15 1699889770,437.00,-15 1699890071,439.00,-14 1699890371,439.00,-15 1699890672,439.00,-14 1699890973,441.00,-16 1699891273,441.00,-15 1699891574,439.00,-15 1699891874,440.00,-14 1699892174,442.00,-15 1699892476,450.00,-14 1699892776,452.00,-14 1699893078,454.00,-18 1699893378,453.00,-14 1699893679,459.00,-15 1699893988,459.00,-15 1699894289,461.00,-15 1699894590,463.00,-13 1699894891,464.00,-15 1699895192,461.00,-22 1699895493,461.00,-15 1699895794,464.00,-16 1699896095,469.00,-15 1699896396,467.00,-15 1699896697,470.00,-14 1699896998,482.00,-15 1699897299,480.00,-16 1699897600,479.00,-14 1699897901,488.00,-15 1699898201,490.00,-14 1699898502,496.00,-15 1699898803,499.00,-15 1699899104,499.00,-14 1699899506,503.00,-14 1699899807,494.00,-17 1699900108,492.00,-14 1699900409,493.00,-15 1699900710,491.00,-14 1699901011,497.00,-15 1699901312,498.00,-13 1699901612,498.00,-14 1699901913,497.00,-13 1699902214,500.00,-14 1699902515,496.00,-13 1699902816,493.00,-14 1699903117,487.00,-14 1699903418,485.00,-15 1699903718,483.00,-20 1699904020,480.00,-16 1699904321,481.00,-15 1699904622,475.00,-14 1699905024,471.00,-14 1699905326,467.00,-15 1699905627,467.00,-14 1699905927,463.00,-14 1699906228,465.00,-15 1699906529,460.00,-14 1699906830,459.00,-14 1699907131,458.00,-13 1699907431,456.00,-15 1699907732,458.00,-15 1699908133,461.00,-16 1699908434,457.00,-15 1699908734,457.00,-14 1699909034,457.00,-15 1699909336,456.00,-14 1699909637,453.00,-15 1699909938,456.00,-15 1699910239,457.00,-14 1699910641,449.00,-15 1699910942,449.00,-14 1699911244,450.00,-14 1699911544,451.00,-13 1699911845,452.00,-14 1699912147,452.00,-14 1699912448,455.00,-13 1699912748,455.00,-14 1699913049,459.00,-14 1699913350,455.00,-14 1699913652,457.00,-15 1699913954,459.00,-15 1699914254,456.00,-14 1699914555,452.00,-13 1699914857,455.00,-16 1699915158,454.00,-14 1699915460,456.00,-16 1699915761,454.00,-15 1699916062,453.00,-14 1699916363,452.00,-27 1699916664,451.00,-14 1699916964,451.00,-15 1699917265,451.00,-14 1699917670,449.00,-14 1699917971,452.00,-14 1699918273,452.00,-14 1699918573,454.00,-13 1699918875,433.00,-13 1699919175,431.00,-13 1699919476,431.00,-13 1699919777,431.00,-13 1699920078,432.00,-14 1699920379,434.00,-14 1699920679,431.00,-15 1699920980,437.00,-17 1699921281,437.00,-14 1699921582,435.00,-13 1699921882,437.00,-14 1699922184,438.00,-15 1699922484,436.00,-15 1699922785,439.00,-14 1699923085,438.00,-15 1699923387,440.00,-15 1699923687,438.00,-14 1699923988,442.00,-13 1699924289,446.00,-14 1699924590,439.00,-13 1699924891,443.00,-13 1699925192,444.00,-13 1699925493,435.00,-14 1699925795,429.00,-14 1699926096,425.00,-14 1699926397,427.00,-24 1699926697,427.00,-13 1699926999,429.00,-13 1699927300,429.00,-14 1699927601,426.00,-14 1699927902,425.00,-14 1699928298,417.00,-14 1699928599,416.00,-14 1699928900,415.00,-13 1699929201,416.00,-14 1699929502,413.00,-14 1699929803,414.00,-14 1699930103,411.00,-17 1699930404,414.00,-14 1699930705,414.00,-14 1699931005,412.00,-15 1699931306,411.00,-15 1699931606,412.00,-14 1699931908,411.00,-14 1699932209,412.00,-15 1699932510,410.00,-14 1699932811,411.00,-14 1699933112,408.00,-15 1699933413,410.00,-14 1699933714,409.00,-15 1699934015,408.00,-14 1699934316,404.00,-14 1699934617,407.00,-15 1699934918,406.00,-14 1699935218,408.00,-14 1699935520,409.00,-14 1699935821,411.00,-15 1699936122,409.00,-14 1699936423,409.00,-15 1699936724,412.00,-15 1699937025,412.00,-15 1699937326,410.00,-14 1699937626,415.00,-15 1699937927,418.00,-15 1699938228,415.00,-14 1699938529,413.00,-14 1699938830,415.00,-14 1699939131,416.00,-14 1699939432,412.00,-15 1699939733,413.00,-15 1699940035,411.00,-15 1699940337,411.00,-15 1699940639,409.00,-14 1699940940,407.00,-14 1699941241,403.00,-15 1699941542,400.00,-15 1699941844,401.00,-15 1699942144,404.00,-16 1699942445,403.00,-16 1699942746,405.00,-15 1699943047,405.00,-16 1699943348,404.00,-15 1699943649,406.00,-26 1699944056,405.00,-14 1699944358,404.00,-15 1699944658,411.00,-15 1699944959,408.00,-15 1699945260,407.00,-15 1699945664,405.00,-14 1699945964,403.00,-13 1699946265,403.00,-17 1699946565,405.00,-16 1699946866,406.00,-16 1699947167,402.00,-18 1699947468,404.00,-16 1699947769,404.00,-15 1699948070,403.00,-17 1699948371,405.00,-17 1699948672,409.00,-16 1699948972,402.00,-15 1699949273,407.00,-18 1699949575,405.00,-14 1699949876,402.00,-14 1699950177,399.00,-15 1699950478,401.00,-15 1699950779,399.00,-15 1699951081,399.00,-15 1709810027,1344.00,-14 1709810328,1191.00,-14 1709810629,1040.00,-13 1709810930,981.00,-14 1709811230,920.00,-13 1709811532,863.00,-14 1709811833,871.00,-14 1709812135,1012.00,-14 1709812436,1113.00,-14 1709812737,1126.00,-14 1709813039,1201.00,-15 1709813339,1275.00,-14 1709813640,1283.00,-15 1709813940,1310.00,-14 1709814241,1346.00,-14 1710248032,417.00,-13 1710248333,413.00,-14 1710248633,419.00,-13 1710248934,420.00,-14 1710249234,414.00,-14 1710249535,419.00,-13 1710249837,418.00,-13 1710250138,416.00,-13 1710250439,417.00,-13 1710250740,419.00,-19 1710251041,416.00,-14 1710251342,418.00,-13 1710251644,421.00,-13 1710251945,418.00,-13 1710252246,418.00,-13 1710252547,423.00,-13 1710252848,421.00,-13 1710253150,425.00,-13 1710253451,422.00,-13 1710253752,421.00,-13 1710254053,423.00,-13 1710254354,423.00,-13 1710254655,428.00,-13 1710254956,445.00,-13 1710255257,425.00,-13 1710255560,426.00,-13 1710256168,426.00,-13 1710256776,427.00,-13 1710257080,426.00,-14 1710257383,430.00,-14 1710258394,431.00,-14 1710258695,431.00,-14 1710258996,434.00,-14 1710259297,431.00,-13 1710259598,427.00,-13 1710259899,429.00,-13 1710260200,434.00,-14 1710260501,434.00,-14 1710260801,428.00,-14 1710261102,429.00,-12 1710261403,428.00,-13 1710261703,429.00,-12 1710262004,427.00,-13 1710262305,430.00,-12 1710262606,428.00,-13 1710262907,427.00,-12 1710263208,425.00,-13 1710263509,426.00,-13 1710263810,425.00,-13 1710264111,426.00,-12 1710264412,428.00,-13 1710264713,434.00,-13 1710265014,429.00,-13 1710265315,427.00,-12 1710265616,433.00,-12 1710265918,432.00,-12 1710266219,426.00,-12 1710266520,424.00,-11 1710266822,428.00,-13 1710267123,428.00,-12 1710267423,433.00,-11 1710267724,425.00,-12 1710268026,423.00,-13 1710268327,423.00,-12 1710268628,421.00,-12 1710268928,430.00,-13 1710269229,433.00,-11 1710269531,433.00,-11 1710269831,432.00,-12 1710270132,431.00,-12 1710270434,440.00,-12 1710270734,439.00,-13 1710271035,433.00,-12 1710271337,432.00,-12 1710271638,438.00,-12 1710271939,435.00,-12 1710272240,436.00,-12 1710272541,437.00,-12 1710272842,430.00,-12 1710273142,445.00,-12 1710273443,432.00,-12 1710273744,438.00,-12 1710274045,424.00,-12 1710274346,430.00,-12 1710274647,439.00,-12 1710274948,435.00,-12 1710275249,436.00,-12 1710275550,443.00,-12 1710275851,445.00,-12 1710276152,436.00,-12 1710276453,430.00,-12 1710276754,435.00,-12 1710277055,434.00,-12 1710277357,435.00,-12 1710277658,440.00,-12 1710277958,438.00,-12 1710278259,430.00,-12 1710278560,441.00,-12 1710278861,435.00,-12 1710279161,436.00,-12 1710279462,437.00,-12 1710279762,440.00,-13 1710280063,436.00,-10 1710280364,445.00,-12 1710280665,434.00,-12 1710280966,436.00,-11 1710281267,441.00,-12 1710281568,449.00,-12 1710281869,441.00,-12 1710282170,429.00,-12 1710282471,434.00,-17 1710282772,429.00,-19 1710283073,435.00,-12 1710283374,437.00,-11 1710283675,451.00,-12 1710283976,438.00,-12 1710284277,446.00,-12 1710284578,440.00,-13 1710284879,431.00,-12 1710285180,436.00,-13 1710285481,440.00,-12 1710285782,436.00,-12 1710286083,436.00,-12 1710286384,441.00,-12 1710286685,429.00,-12 1710286986,432.00,-12 1710287288,436.00,-12 1710287589,443.00,-11 1710287890,442.00,-12 1710288191,430.00,-12 1710288493,438.00,-12 1710288794,439.00,-12 1710289095,432.00,-12 1710289396,424.00,-11 1710289698,432.00,-12 1710289999,428.00,-12 1710290299,437.00,-12 1710290600,434.00,-11 1710290901,434.00,-10 1710291202,436.00,-10 1710291503,428.00,-11 1710291804,423.00,-11 1710292106,424.00,-13 1710292407,432.00,-12 1710292708,420.00,-12 1710293009,418.00,-12 1710293310,411.00,-10 1710293611,417.00,-12 1710293913,421.00,-11 1710294214,414.00,-13 1710294516,413.00,-13 1710294818,417.00,-11 1710295119,435.00,-12 1710295420,424.00,-12 1710295721,419.00,-12 1710296022,427.00,-10 1710296322,429.00,-11 1710296623,440.00,-12 1710296924,431.00,-10 1710297225,437.00,-11 1710297527,439.00,-13 1710297828,437.00,-13 1710298130,438.00,-12 1710298431,436.00,-12 1710298732,430.00,-14 1710299033,441.00,-11 1710299334,433.00,-11 1710299635,429.00,-12 1710299937,425.00,-12 1710300238,432.00,-13 1710300539,423.00,-13 1710300840,415.00,-12 1710301141,417.00,-10 1710301442,423.00,-12 1710301743,418.00,-13 1710302045,428.00,-13 1710302346,431.00,-12 1710302647,426.00,-12 1710302948,420.00,-13 1710303249,433.00,-12 1710303550,432.00,-12 1710303852,427.00,-12 1710304153,424.00,-12 1710304454,425.00,-13 1710304755,443.00,-12 1710305057,427.00,-12 1710305358,440.00,-12 1710305659,424.00,-14 1710335344,419.00,-14 1710335645,419.00,-13 1710335946,424.00,-13 1710336246,424.00,-14 1710336547,432.00,-14 1710336848,428.00,-14 1710337148,428.00,-14 1710337449,432.00,-14 1710337750,432.00,-14 1710338051,422.00,-14 1710338352,418.00,-14 1710338653,402.00,-14 1710338954,400.00,-14 1710339255,402.00,-14 1710339556,403.00,-13 1710339857,402.00,-13 1710340158,404.00,-14 1710340459,415.00,-13 1710340760,411.00,-14 1710341061,414.00,-14 1710341363,412.00,-14 1710341664,413.00,-13 1710341965,408.00,-14 1710342266,407.00,-13 1710342567,407.00,-13 1710342869,409.00,-13 1710343170,410.00,-13 1710343471,402.00,-12 1710343772,410.00,-13 1710344073,411.00,-13 1710344373,405.00,-13 1710344674,408.00,-14 1710344976,402.00,-12 1710345277,406.00,-13 1710345578,407.00,-13 1710345879,410.00,-12 1710346180,398.00,-12 1710346481,400.00,-13 1710346884,404.00,-13 1710347185,400.00,-14 1710347486,407.00,-14 1710347787,403.00,-14 1710348088,401.00,-15 1710348389,401.00,-14 1710348690,404.00,-14 1710348990,401.00,-14 1710349291,405.00,-14 1710349592,402.00,-14 1710349893,400.00,-14 1710350194,406.00,-14 1710350495,405.00,-15 1710350796,405.00,-14 1710351097,408.00,-14 1710351398,405.00,-14 1710351699,409.00,-14 1710352000,412.00,-14 1710352302,406.00,-14 1710352603,412.00,-14 1710352904,405.00,-14 1710353205,403.00,-14 1710353506,403.00,-14 1710353807,401.00,-15 1710354109,407.00,-14 1710354410,412.00,-14 1710354711,417.00,-14 1710355012,420.00,-14 1710355313,426.00,-14 1710355614,422.00,-14 1710355915,417.00,-14 1710356216,416.00,-14 1710356518,415.00,-14 1710356819,417.00,-14 1710357120,417.00,-14 1710357420,415.00,-14 1710357721,412.00,-14 1710358023,413.00,-14 1710358324,413.00,-14 1710358625,415.00,-14 1710358925,419.00,-14 1710359226,416.00,-14 1710359526,410.00,-14 1710359827,414.00,-15 1710360128,408.00,-15 1710360428,410.00,-15 1710360728,412.00,-14 1710361029,415.00,-15 1710361330,415.00,-14 1710361630,413.00,-14 1710361931,414.00,-15 1710362232,418.00,-14 1710362533,416.00,-13 1710362834,414.00,-12 1710363135,416.00,-12 1710363436,412.00,-13 1710363737,411.00,-12 1710364038,415.00,-14 1710364339,412.00,-13 1710364640,414.00,-12 1710364942,413.00,-13 1710365243,417.00,-14 1710365543,413.00,-12 1710365844,415.00,-11 1710366145,414.00,-13 1710366445,416.00,-12 1710366746,420.00,-13 1710367047,421.00,-12 1710367348,416.00,-13 1710367649,413.00,-12 1710367950,414.00,-12 1710368251,417.00,-12 1710368552,425.00,-12 1710368853,416.00,-12 1710369154,416.00,-12 1710369456,415.00,-12 1710369757,419.00,-12 1710370058,423.00,-13 1710370359,429.00,-12 1710370660,428.00,-12 1710370960,430.00,-12 1710371261,432.00,-13 1710371562,435.00,-13 1710371864,442.00,-13 1710372165,439.00,-13 1710372466,438.00,-14 1710372767,436.00,-13 1710373067,433.00,-12 1710373368,431.00,-12 1710373669,436.00,-12 1710373971,437.00,-12 1710374272,441.00,-14 1710374574,440.00,-12 1710374875,443.00,-11 1710375176,438.00,-13 1710375477,437.00,-13 1710375778,445.00,-12 1710376078,439.00,-12 1710376379,439.00,-12 1710376680,438.00,-12 1710376981,441.00,-12 1710377282,446.00,-14 1710377583,441.00,-12 1710377884,442.00,-13 1710378185,442.00,-13 1710378582,445.00,-11 1710378883,441.00,-12 1710379185,458.00,-10 1710379486,445.00,-12 1710379787,443.00,-12 1710380190,440.00,-12 1710380492,444.00,-12 1710380793,444.00,-12 1710381094,452.00,-14 1710381498,444.00,-10 1710381799,441.00,-11 1710382099,442.00,-11 1710382401,440.00,-10 1710382702,439.00,-13 1710383003,447.00,-12 1710383304,448.00,-12 1710383604,447.00,-13 1710383905,447.00,-10 1710384206,445.00,-12 1710384507,448.00,-12 1710384807,448.00,-12 1710385108,449.00,-13 1710385409,451.00,-12 1710385711,452.00,-12 1710386012,449.00,-13 1710386314,448.00,-12 1710386615,464.00,-12 1710386915,451.00,-12 1710387216,473.00,-13 1710387518,461.00,-12 1710387818,468.00,-13 1710388120,457.00,-12 1710388420,453.00,-12 1710388721,476.00,-13 1710389023,457.00,-14 1710389323,462.00,-13 1710389624,464.00,-12 1710389925,473.00,-12 1710390226,462.00,-12 1710390527,469.00,-13 1710390828,454.00,-12 1710391129,455.00,-13 1710391430,443.00,-13 1710391731,445.00,-13 1710392032,451.00,-11 1710392333,454.00,-11 1710392634,450.00,-13 1710392934,456.00,-12 1710393235,449.00,-12 1710393536,448.00,-12 1710393837,446.00,-13 1710394138,449.00,-13 1710394439,448.00,-13 1710394741,451.00,-11 1710395042,446.00,-12 1710395343,444.00,-13 1710395644,441.00,-13 1710395945,441.00,-12 1710396246,438.00,-13 1710396547,436.00,-12 1710396848,441.00,-12 1710397149,434.00,-12 1710397449,437.00,-12 1710397750,435.00,-13 1710398051,435.00,-12 1710398352,448.00,-12 1710398653,444.00,-13 1710398954,452.00,-13 1710399256,455.00,-13 1710399557,460.00,-12 1710399857,465.00,-13 1710400158,466.00,-11 1710400459,472.00,-13 1710400759,495.00,-12 1710401061,472.00,-11 1710401361,473.00,-11 1710401663,462.00,-14 1710401965,456.00,-13 1710402266,451.00,-14 1710402567,445.00,-13 1710402868,446.00,-12 1710403169,442.00,-13 1710403471,446.00,-12 1710403772,449.00,-13 1710404073,443.00,-12 1710404374,440.00,-13 1710404675,437.00,-12 1710404976,434.00,-13 1710405277,434.00,-13 1710405578,436.00,-12 1710405879,439.00,-13 1710406180,428.00,-12 1710406481,435.00,-13 1710406783,429.00,-15 1710407087,427.00,-13 1710407388,415.00,-13 1710407690,418.00,-13 1710408295,421.00,-13 1710408598,418.00,-13 1710408902,422.00,-13 1710409506,423.00,-13 1710409808,421.00,-13 1710410111,417.00,-13 1710410416,415.00,-13 1710410719,421.00,-14 1710411019,423.00,-14 1710411320,425.00,-14 1710411621,428.00,-14 1710411922,418.00,-14 1710412223,412.00,-14 1710412524,407.00,-14 1710412826,411.00,-14 1710413127,407.00,-13 1710413427,410.00,-14 1710413728,409.00,-14 1710414029,410.00,-13 1710414330,406.00,-11 1710414631,406.00,-13 1710414932,400.00,-13 1710415232,405.00,-11 1710415534,406.00,-12 1710415835,401.00,-13 1710416136,399.00,-13 1710416438,397.00,-13 1710416739,414.00,-13 1710417041,403.00,-15 1710417342,398.00,-14 1710417644,397.00,-15 1710417945,397.00,-15 1710418246,401.00,-14 1710418548,399.00,-15 1710419153,393.00,-13 1710419454,407.00,-14 1710419756,418.00,-13 1710420059,397.00,-13 1710420664,391.00,-13 1710420966,360.00,-13 1710421269,356.00,-13 1710421570,373.00,-14 1710421872,361.00,-14 1710422174,349.00,-13 1710422476,365.00,-13 1710422777,342.00,-13 1710423081,337.00,-14 1710424291,325.00,-13 1710424592,322.00,-12 1710424893,312.00,-11 1710425194,379.00,-13 1710425494,357.00,-12 1710425796,439.00,-12 1710426097,443.00,-13 1710426398,446.00,-13 1710426699,458.00,-12 1710427000,461.00,-13 1710427301,479.00,-13 1710427602,477.00,-13 1710427903,481.00,-11 1710428205,482.00,-13 1710428506,485.00,-13 1710428808,483.00,-13 1710429109,487.00,-13 1710429508,490.00,-12 1710429810,488.00,-13 1710430112,490.00,-13 1710430413,490.00,-11 1710430714,491.00,-13 1710431014,497.00,-12 1710431316,488.00,-12 1710431617,495.00,-12 1710431918,493.00,-14 1710432219,493.00,-14 1710432520,499.00,-13 1710432821,503.00,-13 1710433124,497.00,-14 1710433427,493.00,-13 1710434031,492.00,-13 1710434636,488.00,-13 1710434940,490.00,-13 1710435243,490.00,-14 1710435545,491.00,-14 1710435846,490.00,-14 1710436756,492.00,-13 1710437970,489.00,-13 1710438274,495.00,-14 1710438878,497.00,-14 1710439182,498.00,-13 1710439483,496.00,-14 1710440087,501.00,-14 1710440389,498.00,-13 1710440691,496.00,-13 1710441097,496.00,-13 1710441398,496.00,-15 1710441701,493.00,-12 1710442305,495.00,-15 1710443215,502.00,-13 1710443819,504.00,-13 1710444428,512.00,-12 1710445034,514.00,-13 1710446854,515.00,-13 1710447159,516.00,-13 1710447461,513.00,-13 1710448066,512.00,-13 1710448367,508.00,-13 1710448669,511.00,-13 1710448970,506.00,-13 1710449271,508.00,-13 1710449572,510.00,-13 1710449873,511.00,-13 1710450173,512.00,-14 1710450474,509.00,-13 1710450775,511.00,-14 1710451075,512.00,-14 1710451377,513.00,-13 1710451678,513.00,-12 1710451979,519.00,-13 1710452280,525.00,-13 1710452582,525.00,-13 1710452883,519.00,-13 1710453184,521.00,-13 1710453485,519.00,-13 1710453787,519.00,-13 1710454088,519.00,-13 1710454389,526.00,-13 1710454690,527.00,-13 1710454991,529.00,-13 1710455292,528.00,-13 1710455592,524.00,-13 1710455893,528.00,-13 1710456194,527.00,-13 1710456495,522.00,-13 1710456796,523.00,-13 1710457097,523.00,-12 1710457398,526.00,-14 1710457699,525.00,-13 1710458000,521.00,-14 1710458300,535.00,-14 1710458601,522.00,-13 1710458902,524.00,-13 1710459203,519.00,-13 1710459505,520.00,-13 1710459806,525.00,-13 1710460107,522.00,-13 1710460408,521.00,-13 1710460709,516.00,-13 1710461010,518.00,-13 1710461311,525.00,-30 1710461612,520.00,-13 1710461913,517.00,-13 1710462214,517.00,-13 1710462515,517.00,-13 1710462817,519.00,-13 1710463117,517.00,-13 1710463418,513.00,-13 1710463826,509.00,-12 1710464127,505.00,-12 1710464428,509.00,-12 1710464729,510.00,-12 1710465030,508.00,-12 1710465331,511.00,-12 1710465735,507.00,-12 1710466036,511.00,-12 1710466336,507.00,-12 1710466637,509.00,-12 1710466937,506.00,-12 1710467238,510.00,-12 1710467539,510.00,-12 1710467839,517.00,-12 1710468140,522.00,-12 1710468441,520.00,-12 1710468742,524.00,-12 1710469043,526.00,-12 1710469344,528.00,-12 1710469645,527.00,-12 1710469946,527.00,-12 1710470247,527.00,-12 1710470548,532.00,-12 1710470849,529.00,-12 1710471454,528.00,-12 1710508108,413.00,-14 1710508410,431.00,-14 1710508711,426.00,-15 1710509012,398.00,-14 1710509315,387.00,-14 1710509618,403.00,-14 1710509922,422.00,-14 1710510224,412.00,-15 1710510527,418.00,-24 1710510829,427.00,-15 1710511131,423.00,-14 1710511433,430.00,-14 1710511734,434.00,-15 1710512036,430.00,-15 1710512340,433.00,-14 1710512642,440.00,-14 1710512945,447.00,-14 1710513246,449.00,-14 1710513549,447.00,-15 1710513850,466.00,-14 1710514152,458.00,-15 1710514453,455.00,-15 1710514754,463.00,-14 1710515055,453.00,-15 1710515358,468.00,-14 1710515659,471.00,-15 1710515963,471.00,-15 1710516264,471.00,-14 1710516566,471.00,-14 1710517170,488.00,-14 1710517473,482.00,-15 1710517774,482.00,-14 1710518076,484.00,-14 1710518379,483.00,-14 1710518680,482.00,-14 1710518982,476.00,-15 1710519286,484.00,-15 1710519590,489.00,-14 1710519892,490.00,-15 1710520193,490.00,-14 1710520797,489.00,-14 1710521401,488.00,-14 1710521704,485.00,-14 1710522915,490.00,-14 1710523219,489.00,-14 1710523520,493.00,-15 1710524127,496.00,-14 1710524429,498.00,-15 1710524734,495.00,-14 1710525035,492.00,-14 1710525337,496.00,-14 1710525941,502.00,-14 1710526244,502.00,-14 1710527152,504.00,-13 1710527455,505.00,-14 1710527757,503.00,-14 1710528059,503.00,-14 1710528362,501.00,-14 1710528665,500.00,-15 1710528967,497.00,-14 1710529574,496.00,-14 1710529878,496.00,-14 1710530180,501.00,-14 1710530485,501.00,-15 1710530788,503.00,-15 1710531091,503.00,-14 1710531395,504.00,-14 1710531697,500.00,-14 1710531998,501.00,-14 1710532605,501.00,-14 1710532910,500.00,-14 1710533213,500.00,-14 1710533514,500.00,-14 1710534119,502.00,-14 1710534422,499.00,-14 1710534726,502.00,-14 1710535635,503.00,-14 1710535938,503.00,-14 1710536240,505.00,-14 1710536844,510.00,-14 1710537148,511.00,-14 1710537449,513.00,-14 1710537751,511.00,-14 1710538660,526.00,-14 1710538961,526.00,-14 1710539567,532.00,-14 1710539869,541.00,-14 1710540474,550.00,-14 1710540776,549.00,-14 1710541381,548.00,-14 1710541686,550.00,-14 1710542294,553.00,-14 1710542598,549.00,-14 1710542902,547.00,-14 1710543205,550.00,-14 1710543812,548.00,-14 1710544115,545.00,-14 1710544418,547.00,-14 1710544720,548.00,-14 1710545021,551.00,-14 1710545322,557.00,-14 1710545623,553.00,-14 1710545924,554.00,-14 1710546225,552.00,-14 1710546526,548.00,-14 1710546827,546.00,-14 1710547128,544.00,-14 1710547429,548.00,-14 1710547731,549.00,-14 1710548032,549.00,-14 1710548333,549.00,-14 1710548634,546.00,-14 1710548937,550.00,-14 1710549240,552.00,-14 1710549541,551.00,-14 1710549842,545.00,-14 1710550144,546.00,-14 1710550448,544.00,-14 1710550749,540.00,-14 1710551050,539.00,-14 1710551351,538.00,-15 1710551955,537.00,-14 1710552258,539.00,-14 1710552559,539.00,-14 1710552860,540.00,-14 1710553162,551.00,-14 1710553463,548.00,-15 1710553765,544.00,-14 1710554066,541.00,-14 1710554368,538.00,-14 1710554972,547.00,-15 1710555273,545.00,-14 1710555575,547.00,-14 1710555876,548.00,-13 1710556177,547.00,-14 1710556480,549.00,-14 1710556782,544.00,-14 1710557083,546.00,-14 1710557384,548.00,-14 1710557685,551.00,-14 1710557986,549.00,-15 1710558287,552.00,-14 1710558892,552.00,-14 1710559496,551.00,-14 1710559800,554.00,-14 1710560405,552.00,-14 1710560707,553.00,-14 1710561010,562.00,-14 1710561311,557.00,-14 1710562219,562.00,-14 1710563429,573.00,-14 1710563732,572.00,-14 1710564033,572.00,-14 1710564336,570.00,-14 1710564639,570.00,-14 1710565245,568.00,-14 1710565849,562.00,-14 1710566150,553.00,-14 1710566452,553.00,-14 1710567364,567.00,-14 1710567666,566.00,-14 1710567969,568.00,-14 1710568271,566.00,-14 1710568573,567.00,-14 1710568875,559.00,-14 1710569176,554.00,-14 1710569478,557.00,-13 1710569780,562.00,-14 1710570081,568.00,-14 1710570382,575.00,-14 1710570684,577.00,-14 1710571289,594.00,-14 1710571590,580.00,-14 1710571891,571.00,-14 1710572192,571.00,-14 1710572496,564.00,-13 1710572798,560.00,-13 1710573100,559.00,-13 1710574313,549.00,-13 1710574616,554.00,-13 1710574919,549.00,-14 1710575221,547.00,-13 1710575522,564.00,-12 1710575826,540.00,-13 1710576128,532.00,-13 1710576432,530.00,-13 1710576735,531.00,-13 1710577339,521.00,-13 1710577641,517.00,-13 1710577942,532.00,-13 1710578243,531.00,-12 1710578544,538.00,-13 1710578845,529.00,-14 1710579146,517.00,-12 1710579548,522.00,-11 1710579848,513.00,-13 1710580149,512.00,-13 1710580450,518.00,-15 1710580751,512.00,-14 1710581053,503.00,-15 1710581354,502.00,-14 1710581655,498.00,-14 1710582260,506.00,-14 1710582561,497.00,-14 1710582863,504.00,-14 1710583468,503.00,-14 1710583769,509.00,-14 1710584070,501.00,-14 1710584371,504.00,-14 1710584674,503.00,-14 1710584975,498.00,-14 1710585276,494.00,-14 1710585578,497.00,-14 1710585879,496.00,-13 1710586483,482.00,-14 1710586785,489.00,-14 1710587086,488.00,-13 1710587387,485.00,-14 1710587688,486.00,-14 1710587990,488.00,-14 1710588292,479.00,-14 1710588594,495.00,-14 1710588896,486.00,-13 1710589198,499.00,-13 1710589500,495.00,-14 1710589801,486.00,-14 1710590104,480.00,-13 1710590405,487.00,-13 1710590706,498.00,-13 1710591008,485.00,-14 1710591309,496.00,-14 1710591613,489.00,-14 1710592220,455.00,-14 1710592521,462.00,-13 1710592822,462.00,-14 1710593123,457.00,-14 1710593424,457.00,-14 1710593726,486.00,-14 1710594028,446.00,-14 1710594332,485.00,-14 1710594636,467.00,-14 1710594939,446.00,-14 1710595241,477.00,-14 1710595542,448.00,-14 1710595844,428.00,-15 1710596146,433.00,-14 1710596450,466.00,-15 1710596751,481.00,-14 1710597052,464.00,-14 1710597353,461.00,-14 1710597654,460.00,-15 1710597958,471.00,-14 1710598565,477.00,-14 1710598867,467.00,-14 1710599168,473.00,-14 1710599470,478.00,-14 1710599773,476.00,-13 1710600074,486.00,-14 1710600375,483.00,-14 1710600676,487.00,-14 1710600977,485.00,-13 1710601279,532.00,-14 1710601582,500.00,-14 1710601883,555.00,-16 1710602184,528.00,-14 1710602485,514.00,-14 1710602787,514.00,-14 1710603088,508.00,-13 1710603389,502.00,-14 1710603690,511.00,-14 1710603991,506.00,-14 1710604292,503.00,-14 1710604593,496.00,-14 1710604894,501.00,-14 1710605195,501.00,-14 1710605496,510.00,-14 1710605797,499.00,-13 1710606098,496.00,-13 1710606399,495.00,-14 1710606700,490.00,-14 1710607001,500.00,-14 1710607302,493.00,-14 1710607906,496.00,-14 1710608208,491.00,-14 1710608509,495.00,-14 1710608811,494.00,-14 1710609113,489.00,-14 1710609415,489.00,-14 1710610019,494.00,-14 1710610320,494.00,-13 1710610925,486.00,-14 1710611227,489.00,-14 1710611531,497.00,-14 1710611832,493.00,-13 1710612436,489.00,-14 1710612737,497.00,-14 1710613040,496.00,-13 1710613343,502.00,-14 1710613646,509.00,-14 1710613947,510.00,-14 1710614250,507.00,-14 1710614551,505.00,-13 1710614852,511.00,-14 1710615154,505.00,-14 1710615456,501.00,-14 1710615758,498.00,-14 1710616060,504.00,-14 1710616667,506.00,-13 1710616968,500.00,-14 1710617272,507.00,-14 1710617879,503.00,-14 1710618180,510.00,-14 1710618482,502.00,-14 1710618785,502.00,-13 1710619390,497.00,-14 1710619691,510.00,-14 1710619992,501.00,-13 1710620293,493.00,-14 1710620594,500.00,-12 1710620895,487.00,-12 1710621297,494.00,-11 1710621598,502.00,-12 1710621899,508.00,-13 1710622200,507.00,-11 1710622501,510.00,-11 1710622802,508.00,-12 1710623103,514.00,-13 1710623404,507.00,-11 1710623704,504.00,-12 1710624005,499.00,-12 1710624307,504.00,-12 1710624607,509.00,-11 1710624908,507.00,-13 1710625512,502.00,-12 1710626422,502.00,-12 1710627332,495.00,-13 1710627635,499.00,-13 1710627937,497.00,-13 1710628238,494.00,-12 1710628540,495.00,-12 1710628841,501.00,-13 1710629142,501.00,-13 1710629444,509.00,-13 1710629747,504.00,-13 1710630049,503.00,-13 1710630351,502.00,-14 1710630955,503.00,-13 1710631256,504.00,-13 1710631557,507.00,-13 1710631860,506.00,-12 1710632161,507.00,-12 1710632464,505.00,-13 1710632765,506.00,-13 1710633068,490.00,-12 1710633372,503.00,-12 1710633675,499.00,-12 1710633976,492.00,-12 1710634884,500.00,-12 1710635185,499.00,-12 1710636093,499.00,-13 1710636394,500.00,-15 1710636695,504.00,-14 1710636997,497.00,-14 1710637299,489.00,-14 1710637601,498.00,-20 1710637902,495.00,-11 1710638203,493.00,-14 1710638504,494.00,-14 1710638805,494.00,-14 1710639107,486.00,-14 1710639409,487.00,-12 1710639710,493.00,-13 1710640012,500.00,-12 1710640313,493.00,-14 1710640614,490.00,-14 1710640915,498.00,-15 1710641216,496.00,-15 1710641517,497.00,-15 1710641818,499.00,-14 1710642119,492.00,-14 1710642420,496.00,-14 1710642721,496.00,-15 1710643022,496.00,-15 1710643322,507.00,-15 1710643623,501.00,-14 1710643923,503.00,-14 1710644224,500.00,-14 1710644525,497.00,-15 1710644825,501.00,-14 1710645126,505.00,-15 1710645427,500.00,-14 1710645728,494.00,-15 1710646029,491.00,-15 1710646330,500.00,-14 1710646631,495.00,-14 1710647036,497.00,-14 1710647337,503.00,-14 1710647733,494.00,-15 1710648033,499.00,-14 1710648334,504.00,-14 1710648634,498.00,-14 1710648935,503.00,-14 1710649539,496.00,-13 1710649841,500.00,-14 1710650142,504.00,-14 1710650446,489.00,-14 1710651451,506.00,-14 1710651753,498.00,-13 1710652054,502.00,-13 1710652359,506.00,-14 1710652662,504.00,-13 1710652967,512.00,-14 1710653269,505.00,-14 1710653570,507.00,-14 1710654477,507.00,-14 1710654779,504.00,-14 1710655080,505.00,-14 1710655480,495.00,-12 1710656389,502.00,-12 1710656995,502.00,-12 1710657600,507.00,-12 1710657902,499.00,-14 1710658204,502.00,-14 1710658809,500.00,-14 1710659110,505.00,-14 1710659411,513.00,-14 1710659713,505.00,-14 1710660017,498.00,-14 1710660623,496.00,-14 1710660929,510.00,-18 1710661234,505.00,-14 1710661838,504.00,-19 1710662143,507.00,-12 1710662444,501.00,-13 1710662745,502.00,-12 1710663047,499.00,-12 1710663350,500.00,-12 1710663652,503.00,-12 1710664559,499.00,-12 1710664861,508.00,-12 1710665163,498.00,-14 1710665768,507.00,-13 1710666070,507.00,-12 1710666374,505.00,-12 1710666979,507.00,-12 1710667583,501.00,-12 1710667884,503.00,-12 1710668792,498.00,-12 1710669093,493.00,-12 1710669394,494.00,-12 1710669695,495.00,-11 1710669996,498.00,-12 1710670297,492.00,-12 1710670599,500.00,-12 1710671204,491.00,-12 1710671810,496.00,-12 1710672114,497.00,-12 1710672414,490.00,-12 1710672715,503.00,-12 1710673016,502.00,-12 1710673317,493.00,-12 1710673620,500.00,-12 1710673922,498.00,-12 1710674225,499.00,-12 1710674528,493.00,-12 1710674831,494.00,-12 1710675135,494.00,-12 1710675440,499.00,-12 1710675743,500.00,-12 1710676045,498.00,-12 1710676346,497.00,-12 1710676647,503.00,-12 1710676949,492.00,-12 1710677250,497.00,-12 1710677554,502.00,-14 1710677855,490.00,-12 1710678459,431.00,-13 1710679063,451.00,-12 1710679364,482.00,-12 1710679669,466.00,-12 1710679970,491.00,-13 1710680275,449.00,-12 1710680576,500.00,-12 1710680878,501.00,-12 1710681180,449.00,-12 1710681480,463.00,-12 1710681785,493.00,-12 1710682089,488.00,-12 1710682390,496.00,-13 1710682691,497.00,-13 1710682992,446.00,-13 1710683292,449.00,-13 1710683593,442.00,-13 1710683894,459.00,-13 1710684195,432.00,-13 1710684496,420.00,-13 1710684797,444.00,-10 1710686007,446.00,-13 1710686307,494.00,-13 1710686608,496.00,-14 1710686908,520.00,-13 1710687209,503.00,-13 1710687510,482.00,-13 1710687811,470.00,-13 1710688113,487.00,-14 1710688717,511.00,-13 1710689021,488.00,-13 1710689325,499.00,-13 1710689626,487.00,-13 1710689927,480.00,-13 1710690228,482.00,-13 1710690529,499.00,-13 1710690830,493.00,-13 1710691131,494.00,-13 1710691432,495.00,-14 1710691732,497.00,-13 1710692033,499.00,-13 1710692334,496.00,-13 1710692635,486.00,-13 1710693038,492.00,-14 1710693339,502.00,-14 1710693641,493.00,-14 1710693942,494.00,-14 1710694242,496.00,-15 1710694543,493.00,-14 1710694845,495.00,-13 1710695146,494.00,-14 1710695446,487.00,-14 1710695747,489.00,-14 1710696048,489.00,-14 1710696446,490.00,-14 1710696747,488.00,-14 1710697048,486.00,-14 1710697349,491.00,-13 1710697650,502.00,-14 1710697951,499.00,-14 1710698251,501.00,-14 1710698553,500.00,-14 1710698854,502.00,-13 1710699155,501.00,-14 1710699456,496.00,-14 1710699757,500.00,-14 1710700058,504.00,-14 1710700359,500.00,-14 1710700661,497.00,-13 1710700962,498.00,-13 1710701263,497.00,-14 1710701564,494.00,-14 1710701865,501.00,-14 1710702166,498.00,-14 1710702466,505.00,-14 1710702767,508.00,-14 1710703068,504.00,-14 1710703369,496.00,-13 1710703974,490.00,-14 1710704578,496.00,-14 1710705182,499.00,-12 1710705483,492.00,-12 1710705783,501.00,-12 1710706084,499.00,-12 1710706385,497.00,-12 1710706686,501.00,-13 1710706988,505.00,-12 1710707289,508.00,-15 1710707590,503.00,-12 1710707891,506.00,-13 1710708191,506.00,-13 1710708492,510.00,-13 1710708793,507.00,-12 1710709093,505.00,-13 1710709394,507.00,-14 1710709695,502.00,-13 1710709996,507.00,-13 1710710296,501.00,-12 1710710597,511.00,-13 1710710898,509.00,-13 1710711198,507.00,-13 1710711499,505.00,-13 1710712804,505.00,-14 1710713105,504.00,-13 1710713804,509.00,-13 1710714408,509.00,-12 1710714709,501.00,-12 1710715010,501.00,-12 1710715311,505.00,-12 1710715612,503.00,-12 1710715913,497.00,-12 1710716214,496.00,-12 1710716515,506.00,-12 1710716817,506.00,-12 1710717118,503.00,-12 1710717419,502.00,-12 1710717720,507.00,-12 1710718021,501.00,-12 1710718322,503.00,-12 1710718623,500.00,-12 1710718924,494.00,-12 1710719225,495.00,-12 1710719526,501.00,-12 1710719827,498.00,-12 1710720128,501.00,-12 1710720429,501.00,-12 1710720729,499.00,-12 1710721030,496.00,-12 1710721330,497.00,-12 1710721631,495.00,-13 1710721931,500.00,-12 1710722232,499.00,-12 1710722533,501.00,-12 1710722834,502.00,-13 1710723134,502.00,-12 1710723435,499.00,-12 1710723736,502.00,-10 1710724643,503.00,-11 1710724944,499.00,-11 1710725245,497.00,-12 1710725849,506.00,-12 1710726151,506.00,-11 1710726758,511.00,-13 1710727058,515.00,-13 1710727360,504.00,-13 1710727965,508.00,-11 1710728266,507.00,-13 1710728567,508.00,-13 1710728868,512.00,-13 1710729170,499.00,-13 1710729471,494.00,-13 1710729771,499.00,-13 1710730073,503.00,-13 1710730374,497.00,-13 1710730675,493.00,-13 1710730976,497.00,-13 1710731277,498.00,-13 1710731578,505.00,-13 1710731879,507.00,-12 1710732180,511.00,-13 1710732481,504.00,-13 1710732782,502.00,-12 1710733083,502.00,-12 1710733385,500.00,-13 1710733686,509.00,-12 1710733987,509.00,-13 1710734287,496.00,-12 1710734589,495.00,-13 1710734890,501.00,-12 1710735191,497.00,-13 1710735492,492.00,-12 1710735793,496.00,-12 1710736094,500.00,-12 1710736395,507.00,-12 1710736696,507.00,-13 1710736996,499.00,-12 1710737297,504.00,-12 1710737598,493.00,-12 1710737899,512.00,-12 1710738199,499.00,-12 1710738500,508.00,-13 1710738800,489.00,-13 1710739101,494.00,-13 1710739401,500.00,-14 1710739702,501.00,-13 1710740003,504.00,-12 1710740303,499.00,-13 1710740604,506.00,-13 1710740905,511.00,-13 1710741206,510.00,-13 1710741810,517.00,-13 1710742414,507.00,-12 1710767250,495.00,-12 1710767551,497.00,-12 1710767852,504.00,-12 1710768154,517.00,-13 1710768456,519.00,-11 1710768758,504.00,-15 1710769064,508.00,-14 1710769669,507.00,-14 1710770275,486.00,-14 1710770577,506.00,-14 1710771181,500.00,-14 1710771785,499.00,-14 1710772389,489.00,-13 1710772993,503.00,-13 1710773296,516.00,-14 1710773597,513.00,-14 1710774201,506.00,-13 1710774505,490.00,-13 1710774806,504.00,-13 1710775107,505.00,-13 1710775408,514.00,-13 1710776012,502.00,-14 1710776313,506.00,-15 1710776614,506.00,-15 1710776914,503.00,-15 1710777215,508.00,-15 1710777516,516.00,-15 1710779335,497.00,-14 1710779640,505.00,-12 1710779945,497.00,-13 1710780251,500.00,-12 1710780856,508.00,-15 1710781160,498.00,-15 1710782068,509.00,-15 1710782371,494.00,-14 1710782675,502.00,-11 1710782976,507.00,-13 1710783279,513.00,-15 1710783585,509.00,-14 1710784492,499.00,-12 1710784794,492.00,-13 1710785095,494.00,-13 1710785396,496.00,-14 1710785697,491.00,-13 1710785999,491.00,-12 1710786300,495.00,-12 1710786602,496.00,-12 1710786903,490.00,-13 1710787204,496.00,-12 1710787505,495.00,-13 1710787910,493.00,-12 1710788211,492.00,-11 1710788512,503.00,-10 1710788814,502.00,-11 1710789115,501.00,-11 1710789416,498.00,-10 1710789717,500.00,-9 1710790018,501.00,-13 1710790320,501.00,-11 1710790621,499.00,-11 1710790922,496.00,-12 1710791223,494.00,-11 1710791524,498.00,-12 1710791826,495.00,-11 1710792126,495.00,-11 1710792427,494.00,-11 1710792728,496.00,-9 1710793029,501.00,-9 1710793330,495.00,-12 1710793630,493.00,-13 1710793931,497.00,-13 1710794232,496.00,-13 1710794533,496.00,-13 1710794834,490.00,-13 1710795135,496.00,-12 1710795436,498.00,-13 1710795737,499.00,-13 1710796039,495.00,-13 1710796340,495.00,-13 1710796642,494.00,-13 1710796943,493.00,-13 1710797244,501.00,-12 1710797545,498.00,-13 1710797846,493.00,-13 1710798147,492.00,-12 1710798448,491.00,-12 1710798749,494.00,-13 1710799050,487.00,-12 1710799351,497.00,-13 1710799653,492.00,-13 1710799954,488.00,-13 1710800255,492.00,-13 1710800556,489.00,-13 1710800856,494.00,-13 1710801157,492.00,-12 1710801458,490.00,-12 1710801759,488.00,-12 1710802060,488.00,-13 1710802361,490.00,-12 1710802662,491.00,-13 1710802963,491.00,-13 1710803265,492.00,-13 1710803565,492.00,-12 1710803866,492.00,-13 1710804167,489.00,-13 1710804468,492.00,-13 1710804769,496.00,-13 1710805070,493.00,-13 1710805371,489.00,-12 1710805672,497.00,-13 1710805972,492.00,-13 1710806273,493.00,-12 1710806574,487.00,-13 1710806979,499.00,-13 1710807279,492.00,-13 1710807581,488.00,-13 1710807881,506.00,-12 1710808182,499.00,-13 1710808482,488.00,-13 1710808784,493.00,-13 1710809092,489.00,-11 1710809393,490.00,-14 1710809694,490.00,-14 1710809995,488.00,-13 1710810296,497.00,-14 1710810597,489.00,-14 1710810898,488.00,-14 1710811199,493.00,-14 1710811500,486.00,-13 1710811801,497.00,-13 1710812102,494.00,-14 1710812402,501.00,-14 1710812703,490.00,-13 1710813004,486.00,-14 1710813306,491.00,-14 1710813606,489.00,-14 1710813907,493.00,-13 1710814209,488.00,-14 1710814510,487.00,-14 1710814811,486.00,-13 1710815112,485.00,-14 1710815412,493.00,-13 1710815713,494.00,-14 1710816013,486.00,-13 1710816314,490.00,-14 1710816614,498.00,-14 1710816915,499.00,-14 1710817215,492.00,-14 1710817516,502.00,-14 1710817817,495.00,-14 1710818220,496.00,-12 1710818521,501.00,-12 1710818821,496.00,-12 1710819122,498.00,-12 1710819423,495.00,-12 1710819724,492.00,-12 1710820026,490.00,-12 1710820327,498.00,-12 1710820628,498.00,-12 1710820929,493.00,-12 1710821230,492.00,-12 1710821531,495.00,-12 1710821832,495.00,-12 1710822133,498.00,-12 1710822434,494.00,-12 1710822735,493.00,-12 1710823036,494.00,-12 1710823337,504.00,-12 1710823638,497.00,-12 1710823938,501.00,-12 1710824239,497.00,-12 1710824540,495.00,-12 1710824841,496.00,-12 1710825142,502.00,-12 1710825443,496.00,-12 1710825744,496.00,-12 1710826045,499.00,-12 1710826346,495.00,-12 1710826647,498.00,-12 1710826948,498.00,-12 1710827249,503.00,-12 1710827549,510.00,-12 1710827850,505.00,-12 1710828151,502.00,-12 1710828452,502.00,-12 1710828752,506.00,-12 1710829053,504.00,-12 1710829354,504.00,-12 1710829654,503.00,-12 1710829955,499.00,-12 1710830256,500.00,-12 1710830557,502.00,-12 1710830858,506.00,-12 1710831158,507.00,-12 1710831460,496.00,-12 1710831760,498.00,-13 1710832062,495.00,-12 1710832363,491.00,-12 1710832663,496.00,-12 1710832964,503.00,-12 1710833266,506.00,-14 1710833567,496.00,-12 1710833868,504.00,-12 1710834169,495.00,-12 1710834469,506.00,-12 1710834770,503.00,-12 1710835071,501.00,-12 1710835372,489.00,-12 1710835673,493.00,-12 1710835974,497.00,-12 1710836275,493.00,-12 1710836576,495.00,-12 1710836877,488.00,-12 1710837178,490.00,-12 1710837479,495.00,-12 1710837780,502.00,-12 1710838081,499.00,-12 1710838383,494.00,-12 1710838685,492.00,-12 1710838986,492.00,-12 1710839287,489.00,-12 1710839588,500.00,-11 1710839889,495.00,-12 1710840190,482.00,-12 1710840491,498.00,-12 1710840792,500.00,-12 1710841093,493.00,-12 1710841394,496.00,-12 1710841695,496.00,-12 1710841996,490.00,-12 1710842297,486.00,-12 1710842598,493.00,-12 1710842899,490.00,-12 1710843200,488.00,-12 1710843501,493.00,-12 1710843803,491.00,-12 1710844104,493.00,-12 1710844405,505.00,-12 1710844706,492.00,-12 1710845007,496.00,-12 1710845308,485.00,-17 1710845608,482.00,-13 1710845910,475.00,-12 1710846211,473.00,-12 1710846512,475.00,-12 1710846813,486.00,-12 1710847218,484.00,-14 1710847822,506.00,-13 1710848123,494.00,-14 1710848424,487.00,-14 1710848726,483.00,-14 1710849027,480.00,-14 1710849327,490.00,-14 1710849628,496.00,-15 1710849929,486.00,-14 1710850230,499.00,-15 1710850531,482.00,-14 1710850832,440.00,-14 1710851133,407.00,-13 1710851434,405.00,-14 1710851735,400.00,-14 1710852036,407.00,-14 1710852337,397.00,-14 1710852638,388.00,-14 1710852939,400.00,-14 1710853240,401.00,-14 1710853541,429.00,-14 1710853842,405.00,-12 1710854447,391.00,-13 1710854750,365.00,-14 1710855051,392.00,-14 1710855353,381.00,-13 1710855654,380.00,-13 1710855955,395.00,-13 1710856562,381.00,-14 1710856863,387.00,-13 1710857164,385.00,-13 1710857465,406.00,-13 1710857766,383.00,-13 1710858068,383.00,-13 1710858369,374.00,-14 1710858672,376.00,-13 1710858972,395.00,-16 1710859273,388.00,-15 1710859574,392.00,-15 1710859875,392.00,-15 1710860176,392.00,-15 1710860477,407.00,-14 1710860777,400.00,-15 1710861078,404.00,-15 1710861378,402.00,-15 1710861679,423.00,-16 1710861980,426.00,-15 1710862282,436.00,-15 1710862582,439.00,-14 1710862883,433.00,-15 1710863184,468.00,-15 1710863484,469.00,-15 1710863784,480.00,-14 1710864086,480.00,-15 1710864387,494.00,-15 1710864687,499.00,-14 1710864988,493.00,-15 1710865288,495.00,-15 1710865589,488.00,-15 1710865890,483.00,-15 1710866191,492.00,-15 1710866491,492.00,-15 1710866792,499.00,-15 1710867093,490.00,-15 1710868000,498.00,-13 1710868304,496.00,-14 1710868608,494.00,-15 1710868909,492.00,-13 1710869213,494.00,-12 1710869515,493.00,-13 1710869819,495.00,-14 1710870122,499.00,-15 1710870422,498.00,-14 1710870724,498.00,-14 1710871330,504.00,-15 1710871935,504.00,-14 1710872539,508.00,-14 1710872840,509.00,-15 1710873142,510.00,-13 1710873446,506.00,-13 1710874052,507.00,-14 1710874353,510.00,-15 1710874958,511.00,-14 1710875259,505.00,-15 1710875563,506.00,-15 1710875865,508.00,-14 1710876166,505.00,-14 1710876469,505.00,-14 1710876771,502.00,-15 1710877075,503.00,-15 1710877378,503.00,-14 1710877680,509.00,-15 1710878284,513.00,-14 1710878586,513.00,-15 1710878887,517.00,-15 1710879190,516.00,-14 1710879493,520.00,-12 1710879797,527.00,-12 1710880099,529.00,-13 1710880400,523.00,-13 1710880703,527.00,-13 1710881005,520.00,-13 1710881306,522.00,-13 1710881612,527.00,-13 1710881915,529.00,-14 1710882216,525.00,-13 1710882520,523.00,-13 1710882821,520.00,-13 1710883122,524.00,-14 1710883423,523.00,-13 1710883724,525.00,-13 1710884026,517.00,-13 1710884329,515.00,-13 1710884631,517.00,-13 1710884932,511.00,-13 1710885234,517.00,-13 1710885538,511.00,-13 1710885839,517.00,-12 1710886143,518.00,-13 1710886444,520.00,-13 1710886748,523.00,-12 1710887050,526.00,-13 1710887354,531.00,-13 1710887656,529.00,-14 1710888566,556.00,-14 1710888868,557.00,-13 1710889172,564.00,-13 1710889476,561.00,-13 1710889777,560.00,-13 1710890079,555.00,-13 1710890380,556.00,-13 1710890681,554.00,-13 1710890982,550.00,-13 1710891283,551.00,-14 1710891584,548.00,-13 1710891885,549.00,-13 1710892186,547.00,-14 1710892487,541.00,-13 1710892788,540.00,-13 1710893090,539.00,-14 1710893391,535.00,-13 1710893692,535.00,-13 1710893993,539.00,-13 1710894296,537.00,-13 1710894597,533.00,-13 1710894898,531.00,-13 1710895207,526.00,-12 1710895508,528.00,-12 1710895809,527.00,-12 1710896111,527.00,-12 1710896411,528.00,-11 1710896712,529.00,-12 1710897013,532.00,-12 1710897315,535.00,-12 1710897616,532.00,-12 1710897918,537.00,-12 1710898221,536.00,-12 1710898522,531.00,-12 1710898823,529.00,-12 1710899428,524.00,-12 1710899729,526.00,-12 1710900030,522.00,-11 1710900331,521.00,-12 1710900633,515.00,-12 1710900934,517.00,-12 1710901235,518.00,-12 1710901536,520.00,-12 1710901838,520.00,-12 1710902141,530.00,-12 1710902442,532.00,-12 1710902743,532.00,-12 1710903044,532.00,-12 1710903345,535.00,-12 1710903646,532.00,-12 1710903950,535.00,-12 1710904251,535.00,-12 1710904555,535.00,-12 1710904856,533.00,-12 1710905157,542.00,-12 1710905459,546.00,-12 1710905760,547.00,-12 1710906061,551.00,-12 1710906363,552.00,-12 1710906667,554.00,-12 1710906971,555.00,-12 1710907273,555.00,-12 1710907574,555.00,-12 1710907875,555.00,-12 1710908178,551.00,-12 1710908481,554.00,-12 1710908782,557.00,-12 1710909083,556.00,-12 1710909384,562.00,-12 1710909685,562.00,-12 1710909988,563.00,-12 1710910593,567.00,-12 1710910896,564.00,-12 1710911198,565.00,-11 1710911500,567.00,-12 1710911804,567.00,-12 1710912105,568.00,-12 1710912406,568.00,-12 1710912709,573.00,-12 1710913010,583.00,-15 1710913311,564.00,-12 1710913614,565.00,-12 1710913915,568.00,-12 1710914219,555.00,-12 1710914521,558.00,-12 1710914823,559.00,-12 1710915126,558.00,-14 1710915430,556.00,-11 1710915730,559.00,-11 1710916032,552.00,-14 1710916337,560.00,-12 1710916638,561.00,-11 1710916939,577.00,-11 1710917240,561.00,-14 1710917543,574.00,-14 1710917847,562.00,-13 1710918148,560.00,-15 1710918451,554.00,-11 1710918752,541.00,-11 1710919056,541.00,-14 1710919356,552.00,-14 1710919657,547.00,-14 1710919958,541.00,-14 1710920261,550.00,-14 1710920562,536.00,-14 1710920965,529.00,-12 1710921267,529.00,-12 1710921568,520.00,-12 1710921869,527.00,-12 1710922170,531.00,-12 1710922472,520.00,-12 1710922772,514.00,-13 1710923074,521.00,-12 1710923375,527.00,-12 1710923676,526.00,-12 1710923977,519.00,-12 1710924279,515.00,-12 1710924580,514.00,-13 1710924881,517.00,-12 1710925182,509.00,-12 1710925483,504.00,-12 1710925784,518.00,-12 1710926086,513.00,-12 1710926388,513.00,-12 1710926688,509.00,-12 1710926989,518.00,-12 1710927292,502.00,-12 1710927593,506.00,-12 1710928603,511.00,-14 1710928907,508.00,-14 1710929208,520.00,-14 1710929509,521.00,-14 1710929812,513.00,-14 1710930113,510.00,-14 1710930414,510.00,-14 1710930720,503.00,-14 1710931629,498.00,-14 1710931932,499.00,-14 1710932233,497.00,-14 1710933140,504.00,-13 1710933442,510.00,-13 1710933743,503.00,-14 1710934043,495.00,-14 1710934649,490.00,-13 1710934953,491.00,-12 1710935557,492.00,-14 1710935859,488.00,-14 1710936162,498.00,-14 1710936464,488.00,-14 1710937068,475.00,-14 1710937369,430.00,-14 1710937673,420.00,-14 1710937974,435.00,-14 1710938275,436.00,-14 1710938576,409.00,-14 1710938877,420.00,-14 1710939180,412.00,-17 1710939482,412.00,-14 1710939784,399.00,-14 1710940388,424.00,-15 1710940689,391.00,-14 1710940993,388.00,-14 1710941295,411.00,-14 1710941900,437.00,-14 1710942202,436.00,-14 1710942504,427.00,-14 1710942808,414.00,-13 1710943109,417.00,-13 1710943410,408.00,-14 1710943714,398.00,-13 1710944018,411.00,-14 1710944941,396.00,-13 1710945232,391.00,-12 1710945533,382.00,-12 1710946443,423.00,-15 1710947049,432.00,-14 1710947350,444.00,-15 1710947651,448.00,-15 1710947953,457.00,-14 1710948254,462.00,-14 1710948555,476.00,-15 1710948857,473.00,-15 1710949159,486.00,-15 1710949460,486.00,-15 1710949762,484.00,-15 1710950063,500.00,-14 1710950364,497.00,-14 1710950665,498.00,-14 1710950966,492.00,-14 1710951268,494.00,-14 1710951569,500.00,-15 1710952173,499.00,-14 1710952475,495.00,-14 1710952776,492.00,-15 1710953077,492.00,-13 1710953379,490.00,-12 1710953680,491.00,-13 1710953981,494.00,-13 1710954282,491.00,-13 1710954583,491.00,-13 1710954884,491.00,-13 1710955185,503.00,-13 1710955486,505.00,-13 1710955787,501.00,-13 1710956089,505.00,-13 1710956390,499.00,-13 1710956691,501.00,-14 1710956992,498.00,-13 1710957293,507.00,-13 1710957595,498.00,-13 1710957896,500.00,-13 1710958197,503.00,-14 1710958498,499.00,-13 1710958798,498.00,-14 1710959100,496.00,-13 1710959402,496.00,-15 1710959703,499.00,-14 1710960004,498.00,-14 1710960305,496.00,-14 1710960606,497.00,-14 1710960907,490.00,-14 1710961208,497.00,-14 1710961510,495.00,-14 1710961811,491.00,-14 1710962112,492.00,-14 1710962413,495.00,-14 1710962714,495.00,-15 1710963017,495.00,-14 1710963321,496.00,-14 1710963622,502.00,-14 1710963923,499.00,-14 1710964528,499.00,-14 1710964830,497.00,-14 1710965130,500.00,-14 1710965432,502.00,-14 1710965736,502.00,-14 1710966037,505.00,-14 1710966341,507.00,-14 1710966642,515.00,-14 1710966945,514.00,-14 1710967246,513.00,-14 1710967547,513.00,-15 1710967849,515.00,-14 1710968150,510.00,-14 1710968452,515.00,-15 1710968753,514.00,-13 1710969054,515.00,-14 1710969356,510.00,-14 1710969963,520.00,-14 1710970267,522.00,-14 1710970870,524.00,-14 1710971172,519.00,-14 1710971473,524.00,-14 1710971774,520.00,-14 1710972076,520.00,-14 1710972377,520.00,-14 1710972679,519.00,-14 1710972980,514.00,-14 1710973281,512.00,-14 1710973581,514.00,-14 1710973884,524.00,-14 1710974187,522.00,-14 1710974489,524.00,-14 1710974791,514.00,-15 1710975092,516.00,-13 1710975394,517.00,-14 1710975698,513.00,-14 1710975999,516.00,-14 1710976301,515.00,-14 1710976602,513.00,-14 1710976903,515.00,-14 1710977203,515.00,-14 1710977504,518.00,-14 1710977806,510.00,-13 1710978107,515.00,-14 1710978408,516.00,-14 1710978709,514.00,-14 1710979009,515.00,-14 1710979310,515.00,-13 1710979611,514.00,-14 1710979912,514.00,-14 1710980214,513.00,-14 1710980514,514.00,-14 1710980815,515.00,-14 1710981117,517.00,-14 1710981418,517.00,-13 1710981719,516.00,-14 1710982021,520.00,-14 1710982322,520.00,-13 1710982623,522.00,-14 1710982924,523.00,-14 1710983323,521.00,-12 1710983624,521.00,-12 1710983925,523.00,-12 1710984225,524.00,-13 1710984526,522.00,-12 1710984827,527.00,-12 1710985128,525.00,-12 1710985429,524.00,-12 1710985730,526.00,-12 1710986033,524.00,-12 1710986334,526.00,-12 1710986635,528.00,-12 1710986936,528.00,-12 1710987237,529.00,-12 1710987538,525.00,-12 1710987839,524.00,-12 1710988141,525.00,-18 1710988442,524.00,-12 1710988743,526.00,-12 1710989044,527.00,-12 1710989345,526.00,-12 1710989646,528.00,-12 1710989947,533.00,-12 1710990351,531.00,-12 1710990654,530.00,-12 1710990956,534.00,-12 1710991259,535.00,-12 1710991564,534.00,-12 1710991865,534.00,-12 1710992167,538.00,-12 1710992468,536.00,-12 1710992769,537.00,-12 1710993070,536.00,-12 1710993371,533.00,-12 1710993672,535.00,-12 1710993974,529.00,-12 1710994275,535.00,-12 1710994576,538.00,-12 1710994877,539.00,-12 1710995180,545.00,-12 1710995485,546.00,-12 1710995786,542.00,-12 1710996088,540.00,-12 1710996998,535.00,-12 1710997299,540.00,-12 1710997904,547.00,-12 1710998206,550.00,-12 1710998507,551.00,-12 1710998808,550.00,-12 1710999109,553.00,-12 1710999411,548.00,-12 1710999713,546.00,-13 1711000014,548.00,-12 1711000315,549.00,-12 1711000617,543.00,-12 1711000918,539.00,-12 1711001218,536.00,-12 1711001519,536.00,-12 1711001821,533.00,-12 1711002122,526.00,-12 1711002423,524.00,-12 1711002724,518.00,-12 1711003025,518.00,-12 1711003327,517.00,-12 1711003628,515.00,-12 1711003932,521.00,-12 1711004233,519.00,-12 1711004534,534.00,-12 1711004836,525.00,-12 1711005139,527.00,-12 1711005442,522.00,-12 1711005744,522.00,-12 1711006351,520.00,-12 1711006652,529.00,-12 1711006953,541.00,-12 1711007254,524.00,-12 1711007555,519.00,-12 1711007855,526.00,-12 1711008156,512.00,-12 1711008764,519.00,-12 1711009066,516.00,-12 1711009367,522.00,-12 1711009668,524.00,-12 1711009970,520.00,-13 1711010274,523.00,-12 1711010575,521.00,-12 1711010877,522.00,-12 1711011178,528.00,-12 1711011481,520.00,-12 1711011784,520.00,-12 1711012086,512.00,-12 1711012387,517.00,-12 1711012690,512.00,-12 1711012993,509.00,-12 1711013297,507.00,-12 1711013599,511.00,-12 1711014204,500.00,-12 1711014808,502.00,-12 1711015716,499.00,-12 1711016019,504.00,-12 1711016320,503.00,-12 1711016931,503.00,-13 1711017232,507.00,-13 1711017534,505.00,-13 1711017835,504.00,-14 1711018139,503.00,-15 1711018442,510.00,-15 1711019046,504.00,-15 1711019348,508.00,-14 1711019746,502.00,-14 1711020047,501.00,-14 1711020349,499.00,-14 1711021257,508.00,-14 1711021558,507.00,-14 1711021859,497.00,-15 1711022160,506.00,-13 1711022462,519.00,-14 1711022763,503.00,-13 1711023064,498.00,-13 1711023367,479.00,-13 1711023671,457.00,-13 1711023972,443.00,-14 1711024276,442.00,-13 1711024577,439.00,-13 1711025182,439.00,-14 1711025483,452.00,-13 1711025784,436.00,-13 1711026085,429.00,-13 1711026690,427.00,-15 1711027295,420.00,-12 1711027596,412.00,-14 1711027900,419.00,-14 1711028204,405.00,-14 1711028505,402.00,-13 1711028807,400.00,-13 1711029109,407.00,-15 1711029411,410.00,-15 1711029712,417.00,-15 1711030318,428.00,-15 1711030620,411.00,-16 1711030921,423.00,-15 1711031224,424.00,-15 1711031524,419.00,-15 1711032132,408.00,-15 1711032433,415.00,-15 1711033039,421.00,-15 1711033340,417.00,-16 1711033642,418.00,-15 1711033945,415.00,-15 1711034549,421.00,-15 1711034850,442.00,-15 1711035154,439.00,-15 1711035455,435.00,-14 1711035756,483.00,-15 1711036361,501.00,-15 1711036664,498.00,-14 1711037064,506.00,-14 1711037365,501.00,-15 1711037667,504.00,-14 1711037968,504.00,-14 1711038269,515.00,-14 1711038571,517.00,-14 1711038872,513.00,-14 1711039173,517.00,-14 1711039474,515.00,-14 1711039776,529.00,-14 1711040077,522.00,-15 1711040378,524.00,-14 1711040679,523.00,-14 1711040980,524.00,-14 1711041281,523.00,-14 1711041582,523.00,-14 1711041883,524.00,-14 1711042184,523.00,-14 1711042486,525.00,-14 1711042787,528.00,-14 1711043090,529.00,-15 1711043394,525.00,-14 1711043695,530.00,-14 1711043996,529.00,-14 1711044298,525.00,-14 1711044599,526.00,-14 1711044901,526.00,-14 1711045202,529.00,-14 1711045503,525.00,-14 1711045806,530.00,-14 1711046107,528.00,-14 1711046408,524.00,-20 1711046709,530.00,-15 1711047011,527.00,-15 1711047313,525.00,-14 1711047613,525.00,-14 1711047917,530.00,-14 1711048218,531.00,-14 1711048519,530.00,-14 1711048829,531.00,-14 1711049130,533.00,-14 1711049432,534.00,-14 1711049733,533.00,-14 1711050035,538.00,-14 1711050336,535.00,-14 1711050637,529.00,-14 1711050938,527.00,-13 1711051337,530.00,-14 1711051942,526.00,-14 1711052242,527.00,-13 1711052544,527.00,-13 1711052845,530.00,-14 1711053148,527.00,-14 1711053450,533.00,-14 1711053752,534.00,-14 1711054054,538.00,-13 1711054355,539.00,-13 1711054660,544.00,-14 1711054961,548.00,-14 1711055265,558.00,-14 1711055566,559.00,-13 1711055868,559.00,-14 1711056472,566.00,-13 1711056774,566.00,-14 1711057076,561.00,-14 1711057378,563.00,-14 1711057680,565.00,-14 1711057981,565.00,-14 1711058282,562.00,-14 1711058584,565.00,-14 1711058884,571.00,-14 1711059186,569.00,-14 1711059486,568.00,-15 1711059787,569.00,-14 1711060089,564.00,-14 1711060390,559.00,-13 1711060692,562.00,-14 1711060996,555.00,-14 1711061300,552.00,-15 1711061601,555.00,-14 1711061902,558.00,-15 1711063115,560.00,-15 1711063417,555.00,-15 1711063718,555.00,-15 1711064019,558.00,-15 1711064320,563.00,-15 1711064622,563.00,-15 1711064924,570.00,-14 1711065225,562.00,-14 1711065526,573.00,-14 1711065827,564.00,-15 1711066128,579.00,-15 1711066429,565.00,-15 1711066730,571.00,-15 1711067033,575.00,-15 1711067335,579.00,-15 1711067636,578.00,-15 1711067937,583.00,-15 1711068238,576.00,-15 1711068539,565.00,-15 1711068840,571.00,-15 1711069141,566.00,-15 1711069442,558.00,-15 1711069744,556.00,-15 1711070045,554.00,-15 1711070346,558.00,-15 1711070647,565.00,-15 1711070948,562.00,-15 1711071249,559.00,-15 1711071550,565.00,-14 1711071852,571.00,-14 1711072153,565.00,-14 1711072454,563.00,-14 1711072755,559.00,-14 1711073056,555.00,-14 1711073357,559.00,-14 1711073658,555.00,-14 1711073960,578.00,-14 1711074261,570.00,-14 1711074563,569.00,-14 1711074864,574.00,-14 1711075165,564.00,-14 1711075466,555.00,-14 1711075767,553.00,-14 1711076068,567.00,-14 1711076370,567.00,-14 1711076671,574.00,-14 1711076974,576.00,-14 1711077275,562.00,-14 1711077576,558.00,-14 1711077878,551.00,-14 1711078179,558.00,-15 1711078480,556.00,-14 1711078784,551.00,-14 1711079085,541.00,-20 1711079386,545.00,-14 1711079689,549.00,-14 1711079990,553.00,-15 1711080595,549.00,-15 1711080896,550.00,-14 1711081198,548.00,-14 1711081499,539.00,-14 1711081800,536.00,-15 1711082102,553.00,-15 1711082403,545.00,-14 1711082705,550.00,-14 1711083005,553.00,-13 1711083306,553.00,-14 1711083607,553.00,-14 1711083908,548.00,-14 1711084210,550.00,-14 1711084512,547.00,-14 1711084813,541.00,-14 1711085114,548.00,-14 1711085415,547.00,-14 1711086020,546.00,-14 1711086324,552.00,-14 1711087233,542.00,-14 1711087534,547.00,-14 1711087835,544.00,-14 1711088136,543.00,-14 1711088438,540.00,-14 1711088739,548.00,-14 1711089039,555.00,-14 1711089340,544.00,-15 1711089641,540.00,-14 1711089944,546.00,-16 1711090245,544.00,-15 1711090547,547.00,-15 1711090848,544.00,-15 1711091149,552.00,-15 1711091450,548.00,-15 1711091752,540.00,-14 1711092054,543.00,-15 1711092355,544.00,-14 1711092656,543.00,-15 1711092957,542.00,-15 1711093259,540.00,-15 1711093562,535.00,-15 1711093864,548.00,-15 1711094165,539.00,-15 1711094466,542.00,-15 1711094767,540.00,-15 1711095068,535.00,-15 1711095369,540.00,-15 1711095671,541.00,-15 1711095972,527.00,-15 1711096274,542.00,-15 1711096575,541.00,-15 1711096876,542.00,-15 1711097178,548.00,-15 1711097479,542.00,-15 1711097781,539.00,-13 1711098082,541.00,-14 1711098383,539.00,-14 1711098685,537.00,-14 1711098986,537.00,-14 1711099287,541.00,-14 1711099588,525.00,-14 1711099889,546.00,-15 1711100190,542.00,-14 1711100491,536.00,-15 1711100793,545.00,-13 1711101095,545.00,-14 1711101396,543.00,-14 1711101697,541.00,-14 1711101998,533.00,-14 1711102298,531.00,-14 1711102599,536.00,-14 1711102900,532.00,-14 1711103201,534.00,-14 1711103502,533.00,-14 1711103804,543.00,-14 1711104105,528.00,-14 1711104407,541.00,-14 1711104708,538.00,-14 1711105009,540.00,-14 1711105310,539.00,-14 1711105611,543.00,-14 1711105912,532.00,-14 1711106214,539.00,-14 1711106515,534.00,-13 1711106816,538.00,-14 1711107117,540.00,-14 1711107419,536.00,-14 1711107720,535.00,-14 1711108022,526.00,-14 1711108323,523.00,-14 1711108625,521.00,-14 1711108927,532.00,-14 1711109229,540.00,-14 1711109530,529.00,-14 1711109832,535.00,-14 1711110133,540.00,-14 1711110435,543.00,-14 1711110736,534.00,-14 1711111037,542.00,-14 1711111339,533.00,-14 1711111640,542.00,-15 1711111941,524.00,-14 1711112243,535.00,-15 1711112544,541.00,-15 1711112847,527.00,-15 1711113148,541.00,-15 1711113449,540.00,-15 1711113750,522.00,-14 1711114051,529.00,-14 1711114353,529.00,-15 1711114654,538.00,-15 1711114955,530.00,-15 1711115256,527.00,-23 1711115557,536.00,-14 1711115858,534.00,-14 1711116159,538.00,-14 1711116460,534.00,-15 1711116760,548.00,-15 1711117062,532.00,-14 1711117363,531.00,-14 1711117664,527.00,-14 1711117965,531.00,-14 1711118266,525.00,-14 1711118568,525.00,-14 1711118870,529.00,-14 1711119474,525.00,-14 1711119775,538.00,-14 1711120076,532.00,-14 1711120378,526.00,-15 1711120680,536.00,-15 1711120982,523.00,-15 1711121283,527.00,-14 1711121584,529.00,-15 1711121885,521.00,-15 1711122187,539.00,-14 1711122488,529.00,-14 1711122790,525.00,-15 1711123091,519.00,-15 1711123391,527.00,-15 1711123693,530.00,-14 1711123994,526.00,-14 1711124295,525.00,-15 1711124597,525.00,-14 1711124899,528.00,-14 1711125200,518.00,-14 1711125501,524.00,-14 1711125803,528.00,-14 1711126105,524.00,-14 1711126406,527.00,-14 1711126707,528.00,-15 1711127009,531.00,-14 1711127310,528.00,-15 1711127611,521.00,-14 1711127912,538.00,-14 1711128214,539.00,-14 1711128517,519.00,-13 1711128818,523.00,-14 1711129119,525.00,-14 1711129420,525.00,-14 1711129721,537.00,-14 1711130022,518.00,-14 1711130323,525.00,-14 1711130625,518.00,-14 1711130926,518.00,-15 1711131227,524.00,-14 1711131528,525.00,-14 1711131829,524.00,-14 1711132131,524.00,-14 1711132432,525.00,-14 1711132733,516.00,-14 1711133035,517.00,-14 1711133338,525.00,-14 1711133943,521.00,-14 1711134244,523.00,-14 1711134545,534.00,-14 1711134846,534.00,-14 1711135148,529.00,-14 1711135449,528.00,-14 1711135751,522.00,-14 1711136052,521.00,-15 1711136355,526.00,-15 1711136656,534.00,-15 1711136957,546.00,-15 1711137562,533.00,-14 1711137863,535.00,-15 1711138165,542.00,-14 1711138466,536.00,-14 1711138768,534.00,-14 1711139069,535.00,-14 1711139371,523.00,-14 1711139672,537.00,-14 1711139973,539.00,-14 1711140274,532.00,-14 1711140673,531.00,-14 1711140974,524.00,-13 1711141276,524.00,-14 1711141577,531.00,-14 1711141878,524.00,-14 1711142179,525.00,-14 1711142480,527.00,-14 1711142782,526.00,-14 1711143084,523.00,-13 1711143385,525.00,-14 1711143687,533.00,-14 1711143989,525.00,-14 1711144291,530.00,-15 1711144594,526.00,-14 1711144897,531.00,-14 1711145200,524.00,-14 1711145501,522.00,-13 1711145803,529.00,-13 1711146408,530.00,-13 1711146709,526.00,-14 1711147012,535.00,-14 1711147314,529.00,-14 1711147616,531.00,-14 1711147917,525.00,-14 1711148219,527.00,-14 1711148520,530.00,-13 1711148821,534.00,-14 1711149122,528.00,-14 1711149424,531.00,-13 1711149726,528.00,-14 1711150028,530.00,-13 1711150329,530.00,-17 1711150630,530.00,-14 1711150931,538.00,-14 1711151233,537.00,-15 1711151534,536.00,-13 1711151835,540.00,-14 1711152136,539.00,-14 1711152437,538.00,-13 1711152740,536.00,-14 1711153041,539.00,-14 1711153342,543.00,-14 1711153644,544.00,-14 1711153945,546.00,-14 1711154246,547.00,-14 1711154547,547.00,-13 1711154848,545.00,-13 1711155149,543.00,-13 1711155450,542.00,-13 1711155751,547.00,-13 1711156052,540.00,-13 1711156353,541.00,-13 1711156654,543.00,-13 1711156955,542.00,-13 1711157256,545.00,-13 1711157557,546.00,-13 1711157858,546.00,-13 1711158159,545.00,-12 1711158460,546.00,-13 1711158762,544.00,-12 1711159063,543.00,-13 1711159364,547.00,-13 1711159665,545.00,-13 1711159966,542.00,-13 1711160268,546.00,-13 1711160569,548.00,-13 1711160870,551.00,-13 1711161172,552.00,-12 1711161473,552.00,-13 1711161774,553.00,-13 1711162075,553.00,-13 1711162375,553.00,-13 1711162676,552.00,-13 1711162978,553.00,-13 1711163280,556.00,-13 1711163581,556.00,-13 1711163882,560.00,-13 1711164184,559.00,-13 1711164484,557.00,-14 1711164785,558.00,-13 1711165087,555.00,-13 1711165388,558.00,-12 1711165689,560.00,-13 1711165992,563.00,-13 1711166293,567.00,-13 1711166594,568.00,-13 1711166896,565.00,-13 1711167501,568.00,-12 1711167803,568.00,-13 1711168104,570.00,-13 1711168405,569.00,-13 1711168707,567.00,-13 1711169008,567.00,-13 1711169309,569.00,-13 1711169611,571.00,-13 1711169912,570.00,-13 1711170215,571.00,-13 1711170518,573.00,-13 1711170818,580.00,-14 1711171119,580.00,-13 1711171420,578.00,-13 1711171721,580.00,-12 1711172023,575.00,-13 1711172325,578.00,-13 1711172626,579.00,-13 1711172927,582.00,-13 1711173229,579.00,-13 1711173530,584.00,-12 1711173831,587.00,-13 1711174133,590.00,-13 1711174434,589.00,-13 1711174735,587.00,-13 1711175035,584.00,-13 1711175336,584.00,-13 1711175637,580.00,-13 1711175938,575.00,-13 1711176240,578.00,-13 1711176541,573.00,-13 1711176843,569.00,-13 1711177447,562.00,-13 1711177748,564.00,-13 1711178051,564.00,-13 1711178352,560.00,-12 1711178653,562.00,-13 1711178954,555.00,-13 1711179257,557.00,-13 1711179558,555.00,-13 1711179859,545.00,-13 1711180162,547.00,-13 1711180462,547.00,-13 1711181069,555.00,-12 1711181370,547.00,-13 1711181672,538.00,-13 1711181973,531.00,-13 1711182274,531.00,-13 1711182575,531.00,-13 1711182877,532.00,-12 1711183178,529.00,-12 1711183479,530.00,-13 1711183781,531.00,-13 1711184081,530.00,-13 1711184383,529.00,-12 1711184685,524.00,-13 1711184986,523.00,-14 1711185288,519.00,-13 1711185589,527.00,-13 1711185891,522.00,-14 1711186192,516.00,-13 1711186493,513.00,-13 1711186794,524.00,-13 1711187095,524.00,-14 1711187396,526.00,-18 1711187700,523.00,-13 1711188001,523.00,-13 1711188302,525.00,-13 1711188604,529.00,-14 1711188905,510.00,-14 1711189207,505.00,-14 1711189508,503.00,-13 1711189810,508.00,-14 1711190111,506.00,-13 1711190412,495.00,-14 1711190713,490.00,-14 1711191015,489.00,-13 1711191316,490.00,-13 1711191617,485.00,-13 1711191918,484.00,-13 1711192218,485.00,-13 1711192519,489.00,-13 1711192821,485.00,-14 1711193122,487.00,-13 1711193424,487.00,-14 1711193725,487.00,-15 1711194026,484.00,-14 1711194327,495.00,-14 1711194628,495.00,-14 1711194928,485.00,-14 1711195229,483.00,-14 1711195531,486.00,-14 1711195833,468.00,-13 1711196134,456.00,-14 1711196438,453.00,-14 1711196739,444.00,-14 1711197042,433.00,-14 1711197343,401.00,-14 1711197644,410.00,-14 1711197945,396.00,-14 1711198246,407.00,-14 1711198548,382.00,-14 1711198848,397.00,-14 1711199149,417.00,-14 1711199450,383.00,-14 1711199751,401.00,-13 1711200053,382.00,-14 1711200354,399.00,-13 1711200655,415.00,-14 1711200957,385.00,-13 1711201258,415.00,-14 1711201560,410.00,-14 1711201861,426.00,-14 1711202163,424.00,-13 1711202464,457.00,-14 1711202765,462.00,-13 1711203066,474.00,-14 1711203368,478.00,-13 1711203671,475.00,-13 1711203973,480.00,-14 1711204274,487.00,-14 1711204575,477.00,-13 1711204876,495.00,-14 1711205177,514.00,-14 1711205478,538.00,-15 1711205782,530.00,-13 1711206085,515.00,-14 1711206386,515.00,-14 1711206688,516.00,-18 1711206990,516.00,-13 1711207292,509.00,-13 1711207594,520.00,-21 1711207895,505.00,-13 1711208197,506.00,-23 1711208498,517.00,-14 1711208799,522.00,-14 1711209101,529.00,-14 1711209404,521.00,-14 1711209706,518.00,-13 1711210008,520.00,-14 1711210311,545.00,-13 1711210713,544.00,-13 1711211014,540.00,-14 1711211316,536.00,-14 1711211617,545.00,-13 1711212222,540.00,-13 1711212524,542.00,-13 1711212830,548.00,-13 1711213132,536.00,-14 1711213436,544.00,-13 1711213740,546.00,-14 1711214041,545.00,-13 1711214345,548.00,-14 1711214649,542.00,-13 1711214951,548.00,-13 1711215253,547.00,-13 1711215554,549.00,-13 1711215951,547.00,-15 1711216253,562.00,-15 1711216554,556.00,-15 1711216859,555.00,-14 1711217160,554.00,-15 1711217464,550.00,-14 1711217765,556.00,-15 1711218067,557.00,-14 1711218671,549.00,-15 1711218972,551.00,-14 1711219275,561.00,-14 1711219576,554.00,-14 1711219878,554.00,-14 1711220179,558.00,-14 1711220483,549.00,-14 1711220791,560.00,-14 1711221092,554.00,-14 1711221393,551.00,-14 1711221998,559.00,-13 1711222302,552.00,-14 1711222603,552.00,-14 1711222905,566.00,-14 1711223206,556.00,-13 1711223507,555.00,-14 1711223808,557.00,-14 1711224110,556.00,-13 1711224411,552.00,-13 1711224713,557.00,-14 1711225016,553.00,-14 1711225317,557.00,-14 1711225618,555.00,-14 1711225919,550.00,-14 1711226221,554.00,-13 1711226523,558.00,-13 1711226826,555.00,-13 1711227128,553.00,-13 1711227430,555.00,-12 1711227731,562.00,-13 1711228033,550.00,-13 1711228335,561.00,-13 1711228636,555.00,-13 1711228938,557.00,-12 1711229239,561.00,-12 1711229540,556.00,-13 1711229844,559.00,-12 1711230147,552.00,-14 1711230448,545.00,-13 1711230749,561.00,-13 1711231052,561.00,-12 1711231355,554.00,-13 1711231659,563.00,-12 1711231962,557.00,-13 1711232271,551.00,-13 1711232572,553.00,-15 1711232873,556.00,-13 1711233175,557.00,-14 1711233476,552.00,-13 1711233778,556.00,-13 1711234080,547.00,-14 1711234382,550.00,-14 1711234987,559.00,-14 1711235288,556.00,-13 1711235589,557.00,-14 1711235891,560.00,-14 1711236192,549.00,-14 1711236494,562.00,-14 1711236795,557.00,-14 1711237096,553.00,-13 1711237397,546.00,-13 1711237698,551.00,-14 1711237999,547.00,-14 1711238301,555.00,-14 1711238602,561.00,-14 1711238903,560.00,-14 1711239204,549.00,-14 1711239505,550.00,-14 1711239806,561.00,-14 1711240108,557.00,-14 1711240409,549.00,-14 1711240710,548.00,-14 1711241011,545.00,-13 1711241618,545.00,-14 1711241920,548.00,-14 1711242221,551.00,-14 1711242522,557.00,-14 1711242823,560.00,-13 1711243126,539.00,-14 1711243430,558.00,-14 1711243731,546.00,-14 1711244033,545.00,-13 1711244637,556.00,-14 1711244938,546.00,-14 1711245241,546.00,-14 1711245543,545.00,-14 1711245844,552.00,-14 1711246145,550.00,-14 1711246447,542.00,-14 1711246748,541.00,-14 1711247049,545.00,-13 1711247957,561.00,-13 1711248258,548.00,-14 1711248559,560.00,-14 1711248860,546.00,-14 1711249162,544.00,-14 1711249464,544.00,-14 1711250371,551.00,-13 1711250977,552.00,-15 1711251279,545.00,-14 1711251887,544.00,-14 1711252191,557.00,-14 1711252493,540.00,-11 1711252793,552.00,-10 1711253094,554.00,-11 1711253394,543.00,-10 1711253696,558.00,-11 1711253997,548.00,-12 1711254298,549.00,-13 1711254599,553.00,-13 1711254900,549.00,-13 1711255202,549.00,-12 1711255503,550.00,-11 1711255804,545.00,-12 1711256105,546.00,-12 1711256406,544.00,-11 1711256707,552.00,-13 1711257008,553.00,-13 1711257309,554.00,-13 1711257610,562.00,-13 1711257911,553.00,-11 1711258213,552.00,-12 1711258514,552.00,-13 1711258816,544.00,-12 1711259117,545.00,-12 1711259418,547.00,-12 1711259719,552.00,-13 1711260020,541.00,-11 1711260321,543.00,-12 1711260622,549.00,-13 1711260923,556.00,-12 1711261224,556.00,-12 1711261526,559.00,-14 1711262132,553.00,-14 1711262738,557.00,-14 1711263040,559.00,-14 1711263342,553.00,-13 1711263643,556.00,-13 1711263944,564.00,-14 1711264246,565.00,-14 1711264547,564.00,-14 1711264848,562.00,-15 1711265149,564.00,-14 1711265451,570.00,-15 1711265753,556.00,-14 1711266055,563.00,-14 1711266356,555.00,-15 1711266657,561.00,-14 1711267059,555.00,-13 1711268575,560.00,-13 1711269181,542.00,-12 1711269485,554.00,-13 1711269788,548.00,-13 1711270090,562.00,-12 1711270392,548.00,-12 1711270694,552.00,-12 1711271303,555.00,-15 1711271604,535.00,-14 1711271905,549.00,-13 1711272206,553.00,-13 1711272507,551.00,-13 1711272808,557.00,-13 1711273109,562.00,-13 1711273410,568.00,-14 1711273711,559.00,-13 1711274012,559.00,-13 1711274313,541.00,-13 1711274615,542.00,-13 1711274916,537.00,-12 1711275217,551.00,-13 1711275518,544.00,-13 1711275819,537.00,-13 1711276121,544.00,-13 1711276422,540.00,-13 1711276723,534.00,-13 1711277024,530.00,-12 1711277325,537.00,-13 1711277625,534.00,-10 1711277926,541.00,-12 1711278228,539.00,-12 1711278529,534.00,-12 1711278830,531.00,-13 1711279130,527.00,-13 1711279431,532.00,-13 1711279731,531.00,-12 1711280032,533.00,-12 1711280333,548.00,-15 1711280635,550.00,-13 1711280937,559.00,-14 1711281239,553.00,-14 1711281541,560.00,-15 1711281842,553.00,-14 1711282144,551.00,-14 1711282445,546.00,-15 1711283150,535.00,-13 1711284361,514.00,-12 1711284966,508.00,-12 1711285270,460.00,-12 1711285574,483.00,-12 1711285876,479.00,-12 1711286180,467.00,-12 1711286481,455.00,-12 1711287088,447.00,-12 1711287391,487.00,-12 1711287693,508.00,-12 1711287995,457.00,-13 1711288600,445.00,-12 1711289205,466.00,-12 1711289508,461.00,-12 1711289810,465.00,-12 1711290113,478.00,-12 1711290415,485.00,-12 1711290717,474.00,-12 1711291018,485.00,-13 1711291320,484.00,-12 1711291621,527.00,-12 1711291922,511.00,-12 1711292223,490.00,-12 1711292828,528.00,-12 1711293433,477.00,-12 1711293734,482.00,-12 1711294035,505.00,-12 1711294639,496.00,-13 1711294941,518.00,-12 1711295548,517.00,-12 1711295851,535.00,-12 1711296153,542.00,-12 1711296454,535.00,-12 1711296757,556.00,-12 1711297059,552.00,-12 1711297361,544.00,-12 1711297665,553.00,-12 1711297966,544.00,-12 1711298266,545.00,-12 1711298568,544.00,-12 1711298871,549.00,-12 1711299173,528.00,-12 1711299477,559.00,-12 1711299781,547.00,-12 1711300085,546.00,-12 1711300389,547.00,-12 1711300798,539.00,-14 1711301102,547.00,-13 1711301407,542.00,-14 1711302317,538.00,-14 1711302622,547.00,-14 1711302924,536.00,-14 1711303225,533.00,-14 1711303529,539.00,-14 1711303832,536.00,-13 1711304135,541.00,-14 1711304440,543.00,-14 1711305046,545.00,-14 1711305346,539.00,-14 1711305648,537.00,-14 1711305950,539.00,-13 1711306252,545.00,-13 1711306556,555.00,-14 1711306857,545.00,-14 1711307161,538.00,-14 1711307464,548.00,-14 1711307767,556.00,-13 1711308071,565.00,-14 1711308374,557.00,-14 1711308675,549.00,-13 1711309279,548.00,-13 1711310187,545.00,-13 1711310792,547.00,-13 1711311096,551.00,-15 1711311399,561.00,-14 1711311701,555.00,-15 1711312002,555.00,-14 1711312911,562.00,-15 1711313518,549.00,-15 1711314126,559.00,-14 1711314730,557.00,-13 1711315032,558.00,-12 1711315941,552.00,-14 1711317155,549.00,-15 1711318365,542.00,-13 1711318669,537.00,-12 1711319273,550.00,-12 1711319878,543.00,-12 1711320484,546.00,-12 1711320886,542.00,-13 1711321191,542.00,-12 1711321495,542.00,-12 1711321796,542.00,-12 1711322096,542.00,-12 1711322399,545.00,-12 1711322700,542.00,-12 1711323002,548.00,-12 1711323303,545.00,-12 1711323605,548.00,-12 1711323908,549.00,-12 1711324210,549.00,-12 1711324512,545.00,-12 1711324813,547.00,-12 1711325114,548.00,-12 1711325415,549.00,-12 1711325718,550.00,-12 1711326019,548.00,-12 1711326322,541.00,-12 1711326624,545.00,-12 1711326925,540.00,-11 1711327225,546.00,-11 1711327526,539.00,-12 1711327828,545.00,-12 1711328128,543.00,-12 1711328429,544.00,-12 1711328730,557.00,-12 1711329031,543.00,-12 1711329333,547.00,-12 1711329634,550.00,-12 1711329936,551.00,-12 1711330237,545.00,-12 1711330538,553.00,-12 1711330840,549.00,-12 1711331141,566.00,-12 1711331443,555.00,-12 1711331744,548.00,-12 1711332046,552.00,-12 1711332347,549.00,-13 1711332649,540.00,-12 1711332950,544.00,-12 1711333251,539.00,-12 1711333552,542.00,-12 1711333854,544.00,-12 1711334155,547.00,-12 1711334456,555.00,-12 1711334757,549.00,-12 1711335058,546.00,-12 1711335359,557.00,-12 1711335660,558.00,-12 1711335964,559.00,-12 1711336568,545.00,-12 1711336873,548.00,-12 1711337479,543.00,-11 1711337782,541.00,-12 1711338085,541.00,-11 1711338389,539.00,-12 1711338690,543.00,-12 1711338992,547.00,-12 1711339597,547.00,-12 1711339899,546.00,-12 1711340806,542.00,-12 1711341108,541.00,-12 1711341411,542.00,-12 1711341715,541.00,-11 1711342016,549.00,-12 1711342318,556.00,-12 1711342619,564.00,-12 1711342920,568.00,-12 1711343224,566.00,-12 1711343525,562.00,-12 1711343827,560.00,-12 1711344129,557.00,-12 1711344431,553.00,-12 1711344733,559.00,-12 1711345034,556.00,-12 1711345335,558.00,-12 1711345636,555.00,-12 1711345937,560.00,-12 1711346354,565.00,-11 1711346655,559.00,-14 1711346956,554.00,-14 1711347258,563.00,-15 1711347559,564.00,-14 1711347860,556.00,-15 1711348465,552.00,-14 1711348768,558.00,-14 1711349070,551.00,-13 1711349371,562.00,-14 1711349672,557.00,-14 1711349974,554.00,-14 1711350275,554.00,-15 1711350577,552.00,-14 1711350879,555.00,-13 1711351180,552.00,-13 1711351482,549.00,-13 1711351784,549.00,-13 1711352388,543.00,-14 1711352691,551.00,-13 1711352993,554.00,-13 1711353294,541.00,-12 1711353906,559.00,-13 1711354511,555.00,-12 1711354813,554.00,-13 1711355114,555.00,-12 1711355415,551.00,-12 1711355716,545.00,-13 1711356017,548.00,-12 1711356318,548.00,-11 1711356620,538.00,-12 1711356921,552.00,-12 1711357223,542.00,-13 1711357524,535.00,-11 1711357824,539.00,-10 1711358125,549.00,-12 1711358426,541.00,-12 1711358728,548.00,-12 1711359029,551.00,-12 1711359329,552.00,-10 1711359631,554.00,-11 1711359932,552.00,-12 1711360233,551.00,-12 1711360642,567.00,-15 1711360943,554.00,-14 1711361244,558.00,-14 1711361851,554.00,-14 1711362455,545.00,-14 1711362757,546.00,-13 1711363058,548.00,-13 1711363360,551.00,-12 1711363662,555.00,-15 1711364060,541.00,-14 1711364361,550.00,-14 1711364663,534.00,-14 1711364964,543.00,-14 1711365265,549.00,-12 1711365566,549.00,-13 1711365868,554.00,-13 1711366170,561.00,-15 1711366471,571.00,-13 1711366776,554.00,-13 1711367077,548.00,-13 1711367379,541.00,-13 1711367687,548.00,-13 1711367989,549.00,-13 1711368290,547.00,-13 1711368592,535.00,-13 1711368893,501.00,-13 1711369194,505.00,-14 1711369495,505.00,-14 1711369798,543.00,-14 1711370098,537.00,-13 1711370401,539.00,-14 1711370702,536.00,-13 1711371003,545.00,-14 1711371304,546.00,-14 1711371605,544.00,-14 1711371906,523.00,-14 1711372207,476.00,-14 1711372508,457.00,-14 1711372809,446.00,-14 1711373110,480.00,-13 1711373411,503.00,-14 1711373712,479.00,-13 1711374014,520.00,-13 1711374315,563.00,-14 1711374616,547.00,-14 1711374918,564.00,-14 1711375219,557.00,-14 1711375520,495.00,-13 1711375821,460.00,-14 1711376122,450.00,-14 1711376424,446.00,-13 1711376725,496.00,-13 1711377026,534.00,-13 1711377326,553.00,-13 1711377627,550.00,-14 1711377929,554.00,-14 1711378229,514.00,-13 1711378530,492.00,-12 1711378831,507.00,-13 1711379132,498.00,-14 1711379434,539.00,-13 1711379735,507.00,-12 1711380037,500.00,-13 1711380338,544.00,-12 1711380639,545.00,-13 1711380940,545.00,-13 1711381240,539.00,-12 1711381541,537.00,-13 1711381842,540.00,-12 1711382143,542.00,-12 1711382443,540.00,-11 1711382745,540.00,-10 1711383046,537.00,-13 1711383347,535.00,-12 1711383649,552.00,-13 1711383949,556.00,-14 1711384250,537.00,-12 1711384551,540.00,-12 1711384852,557.00,-12 1711385153,555.00,-12 1711385455,554.00,-14 1711385756,548.00,-12 1711386057,544.00,-12 1711386358,547.00,-12 1711386659,551.00,-12 1711386961,538.00,-14 1711387262,554.00,-14 1711387563,545.00,-12 1711387864,544.00,-12 1711388165,547.00,-12 1711388466,555.00,-12 1711388767,549.00,-12 1711389068,549.00,-12 1711389369,559.00,-12 1711389670,548.00,-15 1711389970,552.00,-14 1711390271,544.00,-12 1711390572,545.00,-15 1711390873,542.00,-12 1711391174,549.00,-12 1711391475,544.00,-13 1711391776,554.00,-12 1711392077,553.00,-12 1711392378,545.00,-12 1711392679,545.00,-12 1711392980,547.00,-12 1711393281,547.00,-13 1711393582,547.00,-13 1711393883,553.00,-13 1711394183,560.00,-13 1711394484,567.00,-13 1711394785,557.00,-13 1711395085,567.00,-13 1711395387,560.00,-14 1711395688,568.00,-14 1711395989,568.00,-13 1711396290,563.00,-13 1711396591,561.00,-13 1711396892,552.00,-13 1711397193,554.00,-13 1711397494,550.00,-13 1711397795,547.00,-14 1711398095,563.00,-13 1711398396,557.00,-13 1711398697,559.00,-13 1711398999,560.00,-13 1711399299,557.00,-13 1711399600,567.00,-13 1711399901,564.00,-13 1711400201,559.00,-13 1711400805,563.00,-13 1711401107,559.00,-13 1711401409,563.00,-12 1711401712,564.00,-12 1711402014,570.00,-12 1711402319,572.00,-13 1711402926,563.00,-13 1711404140,579.00,-12 1711405655,560.00,-13 1711405957,557.00,-12 1711406865,549.00,-13 1711407169,553.00,-12 1711407774,548.00,-12 1711408076,554.00,-13 1711408380,554.00,-13 1711408681,562.00,-13 1711408982,563.00,-12 1711409285,560.00,-12 1711409587,560.00,-13 1711409888,561.00,-12 1711410189,567.00,-12 1711410491,573.00,-13 1711410793,576.00,-12 1711411094,592.00,-13 1711411400,595.00,-13 1711411701,597.00,-13 1711412003,595.00,-13 1711412305,598.00,-13 1711412606,597.00,-13 1711412910,594.00,-13 1711413211,592.00,-13 1711413513,590.00,-12 1711413814,591.00,-12 1711414116,588.00,-12 1711414417,585.00,-13 1711414719,586.00,-13 1711415021,583.00,-12 1711415323,586.00,-12 1711415624,582.00,-12 1711415926,582.00,-12 1711416226,580.00,-13 1711416528,585.00,-12 1711416829,584.00,-12 1711417130,588.00,-12 1711417431,584.00,-13 1711417735,584.00,-13 1711418036,584.00,-12 1711418338,584.00,-12 1711418942,589.00,-12 1711419244,588.00,-12 1711419546,587.00,-12 1711419848,588.00,-12 1711420149,584.00,-12 1711420450,587.00,-12 1711420752,586.00,-12 1711421055,586.00,-13 1711421356,589.00,-13 1711421658,587.00,-12 1711421959,585.00,-13 1711422260,585.00,-12 1711422865,589.00,-12 1711423167,586.00,-12 1711423468,585.00,-13 1711423769,586.00,-13 1711424070,589.00,-12 1711424466,590.00,-12 1711424767,588.00,-12 1711425069,590.00,-12 1711425370,590.00,-12 1711425671,590.00,-12 1711425972,591.00,-13 1711426273,593.00,-12 1711426575,593.00,-13 1711427179,600.00,-12 1711427483,603.00,-12 1711427784,608.00,-12 1711428086,618.00,-12 1711428387,618.00,-12 1711428689,622.00,-12 1711428992,618.00,-12 1711429295,619.00,-12 1711429596,620.00,-12 1711429897,623.00,-12 1711430199,625.00,-12 1711430503,629.00,-12 1711431107,632.00,-12 1711431409,635.00,-12 1711431710,630.00,-12 1711432316,605.00,-12 1711432617,600.00,-12 1711432919,593.00,-12 1711433221,595.00,-10 1711433521,582.00,-10 1711433823,586.00,-11 1711434124,587.00,-11 1711434426,586.00,-11 1711434727,585.00,-10 1711435028,583.00,-11 1711435328,581.00,-11 1711435629,582.00,-10 1711435931,578.00,-10 1711436231,578.00,-10 1711436532,577.00,-10 1711436833,569.00,-10 1711437133,566.00,-9 1711437435,574.00,-11 1711437735,576.00,-11 1711438037,560.00,-10 1711438337,572.00,-10 1711438638,562.00,-11 1711438939,560.00,-11 1711439241,562.00,-11 1711439542,567.00,-11 1711439843,561.00,-10 1711440144,555.00,-11 1711440445,548.00,-11 1711440746,565.00,-11 1711441047,559.00,-11 1711441348,561.00,-10 1711441649,566.00,-12 1711441950,560.00,-11 1711442251,559.00,-11 1711442552,561.00,-12 1711442854,546.00,-11 1711443155,538.00,-11 1711443457,549.00,-12 1711443757,535.00,-12 1711444364,543.00,-10 1711444664,541.00,-11 1711444965,537.00,-12 1711445266,534.00,-11 1711445570,529.00,-11 1711445871,530.00,-10 1711446171,534.00,-11 1711446480,540.00,-13 1711446781,531.00,-13 1711447083,528.00,-12 1711447385,525.00,-13 1711447686,530.00,-12 1711447987,526.00,-12 1711448288,529.00,-12 1711448589,526.00,-12 1711448890,527.00,-13 1711449191,535.00,-13 1711449492,530.00,-13 1711449793,532.00,-12 1711450094,527.00,-13 1711450395,530.00,-13 1711450696,524.00,-13 1711450997,521.00,-13 1711451299,522.00,-12 1711451600,523.00,-12 1711451901,522.00,-13 1711452202,520.00,-13 1711452503,520.00,-13 1711452804,527.00,-13 1711453106,526.00,-13 1711453407,521.00,-14 1711453708,512.00,-13 1711454009,515.00,-12 1711454309,513.00,-12 1711454610,513.00,-13 1711454911,516.00,-13 1711455212,508.00,-13 1711455513,488.00,-12 1711455815,447.00,-12 1711456116,438.00,-13 1711456418,428.00,-13 1711456719,420.00,-13 1711457020,437.00,-13 1711457321,441.00,-13 1711457622,414.00,-12 1711457923,426.00,-12 1711458224,397.00,-15 1711458525,402.00,-15 1711458826,409.00,-15 1711459128,433.00,-15 1711459430,409.00,-14 1711459732,402.00,-17 1711460033,471.00,-14 1711460334,423.00,-14 1711460939,434.00,-14 1711461240,402.00,-14 1711461542,433.00,-14 1711461844,435.00,-14 1711462148,440.00,-14 1711462450,449.00,-14 1711462751,432.00,-14 1711463052,443.00,-14 1711463354,457.00,-14 1711463655,438.00,-14 1711463957,426.00,-14 1711464258,430.00,-14 1711464559,441.00,-14 1711464860,477.00,-14 1711465161,442.00,-13 1711465462,448.00,-14 1711465763,441.00,-14 1711466064,479.00,-14 1711466365,474.00,-13 1711466666,493.00,-13 1711466967,486.00,-12 1711467268,503.00,-13 1711467569,506.00,-13 1711467870,493.00,-12 1711468172,493.00,-12 1711468472,494.00,-13 1711468774,500.00,-13 1711469075,512.00,-12 1711469377,513.00,-12 1711469678,516.00,-13 1711469979,521.00,-14 1711470281,529.00,-13 1711470582,527.00,-12 1711470884,523.00,-12 1711471184,539.00,-12 1711471485,541.00,-12 1711471786,540.00,-13 1711472087,534.00,-13 1711472388,534.00,-13 1711472689,526.00,-14 1711472989,531.00,-14 1711473290,528.00,-14 1711473591,531.00,-14 1711473893,533.00,-13 1711474193,533.00,-14 1711474494,536.00,-13 1711474795,534.00,-13 1711475096,535.00,-13 1711475397,534.00,-13 1711475699,529.00,-14 1711476000,534.00,-14 1711476301,534.00,-14 1711476603,532.00,-14 1711477207,532.00,-13 1711477508,532.00,-13 1711477809,534.00,-13 1711478110,534.00,-14 1711478411,533.00,-13 1711478713,536.00,-14 1711479014,542.00,-13 1711479315,542.00,-14 1711479617,541.00,-13 1711479918,540.00,-13 1711480219,541.00,-14 1711480521,539.00,-14 1711480822,540.00,-13 1711481124,537.00,-13 1711481426,538.00,-13 1711481727,533.00,-13 1711482028,533.00,-13 1711482330,535.00,-13 1711482631,536.00,-13 1711482931,535.00,-13 1711483232,535.00,-14 1711483533,535.00,-13 1711483834,535.00,-13 1711484136,532.00,-13 1711484437,540.00,-14 1711484739,542.00,-13 1711485041,537.00,-13 1711485343,545.00,-13 1711485645,546.00,-13 1711486249,546.00,-13 1711486550,552.00,-13 1711486851,556.00,-14 1711495932,543.00,-13 1711496233,546.00,-13 1711496534,544.00,-13 1711496835,548.00,-14 1711497136,553.00,-13 1711497438,552.00,-13 1711497738,555.00,-13 1711498040,552.00,-14 1711498341,554.00,-13 1711498642,552.00,-14 1711498943,549.00,-13 1711499244,550.00,-13 1711499545,549.00,-13 1711499847,547.00,-14 1711500148,548.00,-14 1711500449,543.00,-13 1711500750,545.00,-14 1711501051,549.00,-13 1711501353,551.00,-14 1711501654,547.00,-14 1711501956,543.00,-13 1711502257,545.00,-14 1711502558,547.00,-14 1711502859,546.00,-13 1711503160,545.00,-14 1711503461,545.00,-14 1711503762,546.00,-14 1711504063,541.00,-13 1711504364,543.00,-14 1711504665,538.00,-13 1711504966,541.00,-13 1711505267,540.00,-14 1711505568,542.00,-14 1711505869,546.00,-13 1711506171,544.00,-13 1711506472,544.00,-13 1711506773,544.00,-13 1711507074,546.00,-14 1711507376,541.00,-13 1711507677,543.00,-13 1711507978,542.00,-13 1711508279,544.00,-13 1711508580,543.00,-13 1711508881,542.00,-14 1711509184,544.00,-14 1711509486,544.00,-14 1711509789,546.00,-13 1711510090,539.00,-14 1711510391,541.00,-13 1711510692,539.00,-14 1711510993,542.00,-14 1711511295,541.00,-13 1711511596,541.00,-13 1711511897,540.00,-14 1711512198,545.00,-13 1711512499,551.00,-13 1711512803,547.00,-11 1711513103,545.00,-12 1711513404,542.00,-13 1711513705,543.00,-12 1711514007,545.00,-13 1711514308,545.00,-12 1711514610,547.00,-13 1711514911,551.00,-12 1711515212,553.00,-13 1711515513,555.00,-12 1711515815,547.00,-12 1711516117,554.00,-13 1711516418,553.00,-11 1711516720,555.00,-13 1711517022,551.00,-12 1711517323,546.00,-12 1711517624,552.00,-12 1711517927,555.00,-12 1711518229,554.00,-12 1711518531,553.00,-11 1711518832,559.00,-12 1711519133,553.00,-12 1711519434,553.00,-12 1711519736,553.00,-12 1711520037,555.00,-12 1711520339,561.00,-12 1711520642,557.00,-13 1711520944,559.00,-12 1711521245,554.00,-12 1711521546,556.00,-12 1711521847,552.00,-13 1711522149,551.00,-13 1711522450,550.00,-13 1711522751,548.00,-14 1711523052,550.00,-13 1711523353,549.00,-14 1711523655,549.00,-13 1711523955,559.00,-13 1711524257,549.00,-13 1711524557,545.00,-13 1711524858,542.00,-13 1711525159,551.00,-14 1711525460,549.00,-13 1711525762,542.00,-14 1711526062,540.00,-14 1711526363,541.00,-12 1711526664,532.00,-13 1711526965,533.00,-13 1711527267,523.00,-14 1711527569,533.00,-13 1711527870,530.00,-13 1711528177,527.00,-14 1711528478,528.00,-14 1711528779,534.00,-14 1711529080,545.00,-14 1711529381,538.00,-15 1711529682,532.00,-14 1711529984,528.00,-14 1711530285,524.00,-14 1711530586,528.00,-14 1711530888,522.00,-14 1711531189,514.00,-14 1711531490,516.00,-14 1711531791,514.00,-14 1711532091,520.00,-13 1711532393,520.00,-14 1711532693,520.00,-14 1711532994,509.00,-14 1711533294,506.00,-13 1711533596,515.00,-13 1711533898,509.00,-13 1711534199,513.00,-13 1711534501,507.00,-13 1711534906,503.00,-13 1711535207,514.00,-13 1711535507,513.00,-14 1711535809,518.00,-13 1711536110,508.00,-13 1711536411,516.00,-13 1711536712,520.00,-13 1711537014,514.00,-14 1711537314,515.00,-12 1711537615,518.00,-15 1711537916,508.00,-14 1711538217,513.00,-15 1711538519,493.00,-15 1711538820,491.00,-15 1711539121,501.00,-15 1711539422,500.00,-13 1711539724,491.00,-12 1711540026,497.00,-13 1711540327,490.00,-12 1711540629,501.00,-12 1711540930,493.00,-13 1711541233,493.00,-12 1711541534,472.00,-13 1711541834,432.00,-12 1711542135,422.00,-13 1711542436,455.00,-14 1711542738,456.00,-12 1711543039,466.00,-13 1711543341,471.00,-15 1711543642,475.00,-12 1711543943,461.00,-13 1711544245,481.00,-13 1711544546,476.00,-13 1711545151,443.00,-15 1711545453,448.00,-12 1711545755,423.00,-15 1711546057,406.00,-12 1711546358,395.00,-15 1711546659,411.00,-14 1711546960,421.00,-14 1711547261,438.00,-13 1711547562,452.00,-15 1711547863,469.00,-16 1711548264,480.00,-13 1711548565,475.00,-13 1711548866,474.00,-14 1711549169,480.00,-14 1711549471,486.00,-13 1711549773,490.00,-14 1711550074,488.00,-13 1711550376,512.00,-13 1711550677,510.00,-13 1711550978,503.00,-14 1711551279,495.00,-14 1711551580,501.00,-13 1711551882,499.00,-14 1711552183,513.00,-13 1711552485,514.00,-13 1711552787,505.00,-13 1711553089,508.00,-14 1711553389,506.00,-13 1711553691,513.00,-14 1711553992,501.00,-15 1711554293,500.00,-14 1711554596,510.00,-13 1711554897,511.00,-14 1711555199,513.00,-14 1711555500,508.00,-14 1711555801,515.00,-13 1711556103,506.00,-13 1711556404,515.00,-13 1711556705,511.00,-13 1711557006,506.00,-14 1711557307,512.00,-13 1711557609,528.00,-13 1711557910,521.00,-14 1711558212,524.00,-13 1711558513,517.00,-13 1711558816,535.00,-13 1711559117,524.00,-13 1711559419,532.00,-13 1711559722,528.00,-14 1711560026,528.00,-14 1711560329,533.00,-13 1711560630,525.00,-14 1711560931,525.00,-13 1711561233,526.00,-13 1711561534,525.00,-14 1711561835,523.00,-13 1711562136,530.00,-13 1711562438,525.00,-13 1711562739,522.00,-14 1711564051,525.00,-14 1711564352,521.00,-14 1711564654,519.00,-15 1711564956,521.00,-14 1711565257,529.00,-13 1711565558,524.00,-14 1711565860,532.00,-13 1711566161,526.00,-14 1711566463,527.00,-13 1711566765,526.00,-14 1711567066,523.00,-13 1711567368,525.00,-13 1711567669,522.00,-13 1711567973,525.00,-14 1711568274,526.00,-14 1711568575,523.00,-14 1711568877,524.00,-14 1711569179,524.00,-13 1711569479,521.00,-14 1711569781,522.00,-14 1711570082,520.00,-13 1711570384,518.00,-14 1711570685,529.00,-14 1711570992,528.00,-13 1711571293,524.00,-13 1711571595,525.00,-14 1711571899,525.00,-14 1711572200,523.00,-15 1711572504,521.00,-13 1711572805,519.00,-13 1711573107,522.00,-13 1711573408,525.00,-14 1711573711,526.00,-13 1711574014,525.00,-14 1711574315,523.00,-13 1711574619,526.00,-14 1711574921,523.00,-13 1711575222,526.00,-14 1711575523,529.00,-13 1711575825,523.00,-13 1711576129,523.00,-14 1711576430,521.00,-14 1711576731,519.00,-13 1711577032,517.00,-14 1711577336,520.00,-14 1711577638,522.00,-14 1711577939,520.00,-14 1711578240,520.00,-14 1711578541,522.00,-13 1711578842,526.00,-14 1711579144,524.00,-14 1711579445,527.00,-14 1711579747,526.00,-14 1711580050,526.00,-14 1711580654,524.00,-14 1711580957,524.00,-14 1711581258,525.00,-14 1711581559,530.00,-14 1711581862,524.00,-14 1711582163,522.00,-14 1711582464,530.00,-14 1711582765,533.00,-13 1711583067,529.00,-14 1711583369,532.00,-13 1711583670,530.00,-13 1711583971,531.00,-13 1711584273,533.00,-14 1711584574,526.00,-14 1711584875,525.00,-14 1711585176,522.00,-14 1711585478,527.00,-14 1711585781,524.00,-14 1711586082,525.00,-13 1711586384,528.00,-13 1711586686,524.00,-13 1711586989,529.00,-14 1711587290,526.00,-13 1711587592,526.00,-11 1711587893,527.00,-11 1711588195,524.00,-12 1711588496,527.00,-13 1711588797,524.00,-12 1711589098,526.00,-12 1711589399,526.00,-12 1711589700,523.00,-13 1711590002,526.00,-11 1711590303,525.00,-11 1711590604,523.00,-12 1711590906,525.00,-12 1711591208,525.00,-11 1711591509,531.00,-11 1711591809,526.00,-12 1711592111,525.00,-10 1711592412,528.00,-11 1711592713,521.00,-12 1711593014,525.00,-12 1711593315,521.00,-12 1711593617,524.00,-11 1711593918,523.00,-12 1711594219,522.00,-10 1711594520,528.00,-10 1711594821,524.00,-11 1711595123,520.00,-13 1711595424,525.00,-14 1711596028,523.00,-13 1711596329,527.00,-14 1711596631,527.00,-14 1711596932,526.00,-14 1711597236,525.00,-14 1711597536,523.00,-14 1711597839,529.00,-14 1711598143,532.00,-13 1711598445,528.00,-14 1711598747,529.00,-15 1711599050,528.00,-14 1711599351,525.00,-14 1711599656,529.00,-15 1711599958,531.00,-13 1711600259,534.00,-14 1711600561,554.00,-14 1711600863,541.00,-14 1711601165,541.00,-13 1711601769,548.00,-19 1711602070,544.00,-14 1711602373,548.00,-14 1711602674,549.00,-13 1711602975,545.00,-14 1711603580,545.00,-13 1711603881,532.00,-14 1711604182,530.00,-14 1711604483,534.00,-14 1711604784,541.00,-14 1711605086,536.00,-14 1711605387,536.00,-13 1711605689,534.00,-13 1711605990,531.00,-13 1711606291,527.00,-13 1711606592,528.00,-13 1711606893,523.00,-14 1711607193,523.00,-14 1711607494,533.00,-13 1711607796,526.00,-14 1711608097,522.00,-14 1711608399,525.00,-13 1711608702,537.00,-14 1711609004,548.00,-13 1711609304,546.00,-14 1711609605,535.00,-13 1711609909,535.00,-14 1711610210,533.00,-13 1711610512,529.00,-13 1711610813,531.00,-13 1711611115,529.00,-14 1711611419,524.00,-13 1711611721,539.00,-13 1711612022,554.00,-14 1711612323,551.00,-14 1711612624,549.00,-14 1711612925,543.00,-13 1711613228,536.00,-14 1711613530,530.00,-13 1711613832,522.00,-13 1711614437,526.00,-12 1711614738,524.00,-13 1711615039,524.00,-13 1711615342,524.00,-13 1711615644,543.00,-14 1711615947,536.00,-13 1711616251,524.00,-14 1711616552,524.00,-14 1711616853,522.00,-13 1711617155,523.00,-13 1711617760,527.00,-14 1711618061,521.00,-13 1711618667,521.00,-14 1711619271,524.00,-13 1711619573,522.00,-14 1711619874,524.00,-14 1711620176,521.00,-13 1711620477,521.00,-14 1711621081,523.00,-13 1711621383,529.00,-13 1711621685,529.00,-14 1711621988,528.00,-13 1711622290,528.00,-14 1711622591,524.00,-14 1711622892,533.00,-14 1711623193,528.00,-14 1711623495,538.00,-13 1711623796,533.00,-13 1711624097,535.00,-13 1711624398,533.00,-14 1711624699,531.00,-13 1711625000,536.00,-14 1711625301,522.00,-13 1711625907,527.00,-13 1711626210,522.00,-13 1711626511,534.00,-14 1711626812,525.00,-13 1711627114,523.00,-13 1711627414,524.00,-14 1711627716,536.00,-13 1711628019,536.00,-13 1711628623,537.00,-14 1711629229,510.00,-14 1711629531,505.00,-14 1711629834,512.00,-13 1711630439,492.00,-14 1711630740,474.00,-14 1711631044,472.00,-13 1711631649,491.00,-14 1711632256,470.00,-13 1711633059,460.00,-14 1711633360,493.00,-14 1711633663,479.00,-14 1711633964,475.00,-14 1711634265,457.00,-14 1711634572,471.00,-14 1711635175,470.00,-14 1711635476,490.00,-14 1711636080,480.00,-14 1711636383,482.00,-14 1711636685,476.00,-14 1711636986,472.00,-14 1711637287,487.00,-14 1711637590,484.00,-14 1711637891,486.00,-14 1711638192,493.00,-15 1711638493,466.00,-14 1711638794,464.00,-15 1711639096,497.00,-14 1711639398,479.00,-14 1711639702,493.00,-14 1711640006,496.00,-15 1711640307,481.00,-15 1711640608,497.00,-14 1711641213,504.00,-14 1711641514,510.00,-14 1711641815,525.00,-14 1711642116,523.00,-14 1711642418,515.00,-14 1711642719,530.00,-14 1711643021,527.00,-14 1711643322,525.00,-14 1711643623,528.00,-14 1711644227,532.00,-14 1711644528,532.00,-14 1711644830,534.00,-14 1711645131,533.00,-14 1711645433,530.00,-14 1711645734,539.00,-14 1711646035,538.00,-14 1711646336,537.00,-14 1711646637,534.00,-14