1574463604,2019-11-23 00:00,519.00,-19
1574463664,2019-11-23 00:01,516.00,-15
1574463725,2019-11-23 00:02,516.00,-15
1574463785,2019-11-23 00:03,512.00,-17
1574463845,2019-11-23 00:04,515.00,-19
1574463905,2019-11-23 00:05,509.00,-17
1574463966,2019-11-23 00:06,511.00,-17
1574464026,2019-11-23 00:07,508.00,-18
1574464086,2019-11-23 00:08,505.00,-19
1574464147,2019-11-23 00:09,511.00,-15
1574464207,2019-11-23 00:10,503.00,-17
1574464267,2019-11-23 00:11,502.00,-13
1574464327,2019-11-23 00:12,503.00,-16
1574464388,2019-11-23 00:13,501.00,-16
1574464448,2019-11-23 00:14,500.00,-16
1574464508,2019-11-23 00:15,498.00,-17
1574464569,2019-11-23 00:16,497.00,-15
1574464629,2019-11-23 00:17,495.00,-17
1574464689,2019-11-23 00:18,497.00,-21
1574464749,2019-11-23 00:19,496.00,-17
1574464810,2019-11-23 00:20,492.00,-18
1574464870,2019-11-23 00:21,493.00,-17
1574464930,2019-11-23 00:22,490.00,-17
1574464991,2019-11-23 00:23,492.00,-13
1574465051,2019-11-23 00:24,490.00,-15
1574465111,2019-11-23 00:25,491.00,-19
1574465171,2019-11-23 00:26,488.00,-20
1574465232,2019-11-23 00:27,484.00,-16
1574465292,2019-11-23 00:28,485.00,-14
1574465352,2019-11-23 00:29,484.00,-18
1574465412,2019-11-23 00:30,484.00,-15
1574465473,2019-11-23 00:31,482.00,-14
1574465533,2019-11-23 00:32,481.00,-17
1574465593,2019-11-23 00:33,482.00,-16
1574465654,2019-11-23 00:34,476.00,-17
1574465714,2019-11-23 00:35,478.00,-18
1574465774,2019-11-23 00:36,479.00,-20
1574465834,2019-11-23 00:37,474.00,-14
1574465895,2019-11-23 00:38,475.00,-17
1574465955,2019-11-23 00:39,473.00,-21
1574466015,2019-11-23 00:40,474.00,-15
1574466076,2019-11-23 00:41,472.00,-15
1574466136,2019-11-23 00:42,473.00,-22
1574466196,2019-11-23 00:43,474.00,-18
1574466256,2019-11-23 00:44,472.00,-19
1574466317,2019-11-23 00:45,471.00,-19
1574466377,2019-11-23 00:46,470.00,-14
1574466437,2019-11-23 00:47,468.00,-19
1574466498,2019-11-23 00:48,469.00,-18
1574466558,2019-11-23 00:49,466.00,-17
1574466618,2019-11-23 00:50,467.00,-15
1574466678,2019-11-23 00:51,467.00,-16
1574466739,2019-11-23 00:52,465.00,-16
1574466799,2019-11-23 00:53,463.00,-18
1574466859,2019-11-23 00:54,463.00,-17
1574466920,2019-11-23 00:55,463.00,-17
1574466980,2019-11-23 00:56,463.00,-21
1574467040,2019-11-23 00:57,459.00,-18
1574467100,2019-11-23 00:58,457.00,-19
1574467161,2019-11-23 00:59,458.00,-19
1574467221,2019-11-23 01:00,457.00,-16
1574467281,2019-11-23 01:01,460.00,-17
1574467341,2019-11-23 01:02,457.00,-20
1574467402,2019-11-23 01:03,456.00,-19
1574467462,2019-11-23 01:04,454.00,-18
1574467522,2019-11-23 01:05,454.00,-14
1574467583,2019-11-23 01:06,453.00,-15
1574467643,2019-11-23 01:07,453.00,-17
1574467703,2019-11-23 01:08,451.00,-16
1574467763,2019-11-23 01:09,451.00,-21
1574467824,2019-11-23 01:10,451.00,-19
1574467884,2019-11-23 01:11,450.00,-16
1574467944,2019-11-23 01:12,449.00,-18
1574468005,2019-11-23 01:13,448.00,-15
1574468065,2019-11-23 01:14,451.00,-18
1574468125,2019-11-23 01:15,447.00,-16
1574468185,2019-11-23 01:16,446.00,-15
1574468246,2019-11-23 01:17,443.00,-18
1574468306,2019-11-23 01:18,443.00,-17
1574468366,2019-11-23 01:19,445.00,-15
1574468426,2019-11-23 01:20,443.00,-20
1574468487,2019-11-23 01:21,442.00,-18
1574468547,2019-11-23 01:22,443.00,-13
1574468607,2019-11-23 01:23,443.00,-18
1574468668,2019-11-23 01:24,443.00,-16
1574468728,2019-11-23 01:25,443.00,-14
1574468788,2019-11-23 01:26,442.00,-15
1574468848,2019-11-23 01:27,438.00,-16
1574468908,2019-11-23 01:28,436.00,-18
1574468968,2019-11-23 01:29,436.00,-15
1574469028,2019-11-23 01:30,436.00,-19
1574469088,2019-11-23 01:31,433.00,-18
1574469148,2019-11-23 01:32,434.00,-17
1574469208,2019-11-23 01:33,437.00,-16
1574469268,2019-11-23 01:34,433.00,-18
1574469328,2019-11-23 01:35,433.00,-17
1574469389,2019-11-23 01:36,431.00,-18
1574469449,2019-11-23 01:37,431.00,-17
1574469509,2019-11-23 01:38,432.00,-15
1574469569,2019-11-23 01:39,433.00,-19
1574469629,2019-11-23 01:40,430.00,-16
1574469689,2019-11-23 01:41,427.00,-15
1574469749,2019-11-23 01:42,429.00,-16
1574469809,2019-11-23 01:43,429.00,-20
1574469869,2019-11-23 01:44,429.00,-17
1574469929,2019-11-23 01:45,428.00,-18
1574469989,2019-11-23 01:46,428.00,-16
1574470050,2019-11-23 01:47,425.00,-17
1574470110,2019-11-23 01:48,426.00,-14
1574470170,2019-11-23 01:49,426.00,-18
1574470230,2019-11-23 01:50,425.00,-19
1574470290,2019-11-23 01:51,427.00,-15
1574470350,2019-11-23 01:52,426.00,-17
1574470410,2019-11-23 01:53,424.00,-18
1574470470,2019-11-23 01:54,421.00,-18
1574470530,2019-11-23 01:55,424.00,-15
1574470590,2019-11-23 01:56,420.00,-14
1574470650,2019-11-23 01:57,423.00,-16
1574470711,2019-11-23 01:58,419.00,-14
1574470771,2019-11-23 01:59,418.00,-20
1574470831,2019-11-23 02:00,418.00,-20
1574470891,2019-11-23 02:01,420.00,-17
1574470951,2019-11-23 02:02,418.00,-20
1574471011,2019-11-23 02:03,419.00,-15
1574471071,2019-11-23 02:04,418.00,-18
1574471131,2019-11-23 02:05,416.00,-15
1574471191,2019-11-23 02:06,416.00,-14
1574471251,2019-11-23 02:07,418.00,-19
1574471311,2019-11-23 02:08,415.00,-17
1574471372,2019-11-23 02:09,413.00,-16
1574471432,2019-11-23 02:10,416.00,-18
1574471492,2019-11-23 02:11,415.00,-14
1574471552,2019-11-23 02:12,414.00,-15
1574471612,2019-11-23 02:13,412.00,-17
1574471672,2019-11-23 02:14,410.00,-16
1574471732,2019-11-23 02:15,412.00,-15
1574471792,2019-11-23 02:16,411.00,-17
1574471852,2019-11-23 02:17,410.00,-17
1574471912,2019-11-23 02:18,410.00,-16
1574472036,2019-11-23 02:20,410.00,-14
1574472096,2019-11-23 02:21,406.00,-18
1574472156,2019-11-23 02:22,407.00,-15
1574472216,2019-11-23 02:23,407.00,-20
1574472277,2019-11-23 02:24,407.00,-18
1574472337,2019-11-23 02:25,404.00,-17
1574472397,2019-11-23 02:26,407.00,-18
1574472458,2019-11-23 02:27,406.00,-17
1574472518,2019-11-23 02:28,405.00,-20
1574472578,2019-11-23 02:29,406.00,-18
1574472638,2019-11-23 02:30,405.00,-17
1574472699,2019-11-23 02:31,405.00,-19
1574472759,2019-11-23 02:32,404.00,-19
1574472819,2019-11-23 02:33,403.00,-15
1574472880,2019-11-23 02:34,404.00,-18
1574472940,2019-11-23 02:35,402.00,-22
1574473000,2019-11-23 02:36,401.00,-16
1574473060,2019-11-23 02:37,402.00,-19
1574473121,2019-11-23 02:38,405.00,-16
1574473181,2019-11-23 02:39,399.00,-15
1574473241,2019-11-23 02:40,399.00,-18
1574473301,2019-11-23 02:41,401.00,-18
1574473362,2019-11-23 02:42,400.00,-21
1574473422,2019-11-23 02:43,399.00,-18
1574473482,2019-11-23 02:44,400.00,-16
1574473543,2019-11-23 02:45,400.00,-17
1574473603,2019-11-23 02:46,395.00,-18
1574473663,2019-11-23 02:47,400.00,-15
1574473723,2019-11-23 02:48,396.00,-18
1574473784,2019-11-23 02:49,396.00,-20
1574473844,2019-11-23 02:50,395.00,-20
1574473904,2019-11-23 02:51,397.00,-21
1574473964,2019-11-23 02:52,395.00,-17
1574474025,2019-11-23 02:53,396.00,-22
1574474085,2019-11-23 02:54,395.00,-17
1574474145,2019-11-23 02:55,396.00,-16
1574474206,2019-11-23 02:56,394.00,-17
1574474266,2019-11-23 02:57,394.00,-13
1574474326,2019-11-23 02:58,393.00,-16
1574474386,2019-11-23 02:59,393.00,-19
1574474447,2019-11-23 03:00,392.00,-20
1574474507,2019-11-23 03:01,391.00,-18
1574474567,2019-11-23 03:02,392.00,-16
1574474627,2019-11-23 03:03,394.00,-14
1574474688,2019-11-23 03:04,392.00,-19
1574474748,2019-11-23 03:05,392.00,-19
1574474808,2019-11-23 03:06,391.00,-13
1574474869,2019-11-23 03:07,393.00,-19
1574474929,2019-11-23 03:08,389.00,-19
1574474989,2019-11-23 03:09,388.00,-15
1574475049,2019-11-23 03:10,391.00,-18
1574475110,2019-11-23 03:11,389.00,-13
1574475170,2019-11-23 03:12,390.00,-19
1574475230,2019-11-23 03:13,389.00,-17
1574475290,2019-11-23 03:14,389.00,-20
1574475351,2019-11-23 03:15,388.00,-16
1574475411,2019-11-23 03:16,388.00,-15
1574475471,2019-11-23 03:17,388.00,-17
1574475532,2019-11-23 03:18,386.00,-17
1574475592,2019-11-23 03:19,386.00,-15
1574475652,2019-11-23 03:20,386.00,-15
1574475712,2019-11-23 03:21,386.00,-20
1574475773,2019-11-23 03:22,387.00,-17
1574475833,2019-11-23 03:23,388.00,-16
1574475893,2019-11-23 03:24,385.00,-16
1574475954,2019-11-23 03:25,386.00,-15
1574476014,2019-11-23 03:26,384.00,-16
1574476074,2019-11-23 03:27,382.00,-17
1574476134,2019-11-23 03:28,385.00,-20
1574476195,2019-11-23 03:29,383.00,-16
1574476255,2019-11-23 03:30,385.00,-18
1574476315,2019-11-23 03:31,384.00,-16
1574476375,2019-11-23 03:32,383.00,-18
1574476436,2019-11-23 03:33,385.00,-19
1574476496,2019-11-23 03:34,383.00,-14
1574476556,2019-11-23 03:35,381.00,-16
1574476617,2019-11-23 03:36,383.00,-16
1574476677,2019-11-23 03:37,385.00,-19
1574476737,2019-11-23 03:38,383.00,-16
1574476797,2019-11-23 03:39,382.00,-16
1574476858,2019-11-23 03:40,383.00,-17
1574476918,2019-11-23 03:41,381.00,-17
1574476978,2019-11-23 03:42,382.00,-15
1574477039,2019-11-23 03:43,381.00,-16
1574477099,2019-11-23 03:44,381.00,-20
1574477159,2019-11-23 03:45,381.00,-17
1574477219,2019-11-23 03:46,378.00,-17
1574477280,2019-11-23 03:48,378.00,-16
1574477340,2019-11-23 03:49,382.00,-19
1574477400,2019-11-23 03:50,379.00,-19
1574477460,2019-11-23 03:51,379.00,-19
1574477521,2019-11-23 03:52,376.00,-19
1574477581,2019-11-23 03:53,377.00,-19
1574477641,2019-11-23 03:54,376.00,-18
1574477702,2019-11-23 03:55,378.00,-17
1574477762,2019-11-23 03:56,377.00,-20
1574477822,2019-11-23 03:57,377.00,-16
1574477882,2019-11-23 03:58,375.00,-21
1574477943,2019-11-23 03:59,377.00,-16
1574478003,2019-11-23 04:00,377.00,-21
1574478063,2019-11-23 04:01,376.00,-20
1574478124,2019-11-23 04:02,374.00,-20
1574478184,2019-11-23 04:03,377.00,-18
1574478244,2019-11-23 04:04,378.00,-18
1574478304,2019-11-23 04:05,379.00,-18
1574478365,2019-11-23 04:06,375.00,-18
1574478425,2019-11-23 04:07,377.00,-13
1574478485,2019-11-23 04:08,374.00,-17
1574478545,2019-11-23 04:09,375.00,-17
1574478606,2019-11-23 04:10,375.00,-18
1574478666,2019-11-23 04:11,374.00,-17
1574478726,2019-11-23 04:12,376.00,-20
1574478787,2019-11-23 04:13,374.00,-16
1574478847,2019-11-23 04:14,373.00,-17
1574478907,2019-11-23 04:15,372.00,-20
1574478967,2019-11-23 04:16,374.00,-18
1574479028,2019-11-23 04:17,371.00,-15
1574479088,2019-11-23 04:18,371.00,-16
1574479148,2019-11-23 04:19,373.00,-16
1574479209,2019-11-23 04:20,373.00,-17
1574479269,2019-11-23 04:21,373.00,-14
1574479329,2019-11-23 04:22,372.00,-14
1574479389,2019-11-23 04:23,370.00,-15
1574479450,2019-11-23 04:24,370.00,-14
1574479510,2019-11-23 04:25,372.00,-17
1574479570,2019-11-23 04:26,372.00,-16
1574479631,2019-11-23 04:27,371.00,-15
1574479691,2019-11-23 04:28,369.00,-17
1574479751,2019-11-23 04:29,371.00,-16
1574479811,2019-11-23 04:30,372.00,-17
1574479872,2019-11-23 04:31,374.00,-19
1574479932,2019-11-23 04:32,372.00,-20
1574479992,2019-11-23 04:33,367.00,-13
1574480052,2019-11-23 04:34,372.00,-16
1574480113,2019-11-23 04:35,370.00,-20
1574480173,2019-11-23 04:36,372.00,-17
1574480233,2019-11-23 04:37,371.00,-17
1574480294,2019-11-23 04:38,367.00,-19
1574480354,2019-11-23 04:39,367.00,-18
1574480414,2019-11-23 04:40,367.00,-19
1574480474,2019-11-23 04:41,369.00,-20
1574480535,2019-11-23 04:42,369.00,-18
1574480595,2019-11-23 04:43,366.00,-16
1574480655,2019-11-23 04:44,366.00,-18
1574480716,2019-11-23 04:45,366.00,-15
1574480776,2019-11-23 04:46,367.00,-21
1574480836,2019-11-23 04:47,368.00,-16
1574480896,2019-11-23 04:48,369.00,-17
1574480957,2019-11-23 04:49,367.00,-22
1574481017,2019-11-23 04:50,369.00,-17
1574481077,2019-11-23 04:51,367.00,-14
1574481137,2019-11-23 04:52,365.00,-15
1574481198,2019-11-23 04:53,366.00,-19
1574481258,2019-11-23 04:54,365.00,-20
1574481318,2019-11-23 04:55,367.00,-17
1574481379,2019-11-23 04:56,368.00,-17
1574481439,2019-11-23 04:57,365.00,-20
1574481499,2019-11-23 04:58,364.00,-18
1574481559,2019-11-23 04:59,364.00,-14
1574481620,2019-11-23 05:00,367.00,-18
1574481680,2019-11-23 05:01,365.00,-20
1574481740,2019-11-23 05:02,367.00,-21
1574481800,2019-11-23 05:03,366.00,-14
1574481861,2019-11-23 05:04,366.00,-18
1574481921,2019-11-23 05:05,362.00,-18
1574481981,2019-11-23 05:06,364.00,-18
1574482042,2019-11-23 05:07,366.00,-19
1574482102,2019-11-23 05:08,365.00,-15
1574482162,2019-11-23 05:09,363.00,-15
1574482222,2019-11-23 05:10,364.00,-17
1574482283,2019-11-23 05:11,364.00,-16
1574482343,2019-11-23 05:12,368.00,-20
1574482403,2019-11-23 05:13,361.00,-18
1574482464,2019-11-23 05:14,362.00,-19
1574482524,2019-11-23 05:15,363.00,-18
1574482584,2019-11-23 05:16,364.00,-14
1574482644,2019-11-23 05:17,366.00,-20
1574482705,2019-11-23 05:18,363.00,-20
1574482765,2019-11-23 05:19,362.00,-17
1574482825,2019-11-23 05:20,363.00,-17
1574482886,2019-11-23 05:21,362.00,-16
1574482946,2019-11-23 05:22,362.00,-18
1574483006,2019-11-23 05:23,361.00,-18
1574483066,2019-11-23 05:24,361.00,-19
1574483127,2019-11-23 05:25,362.00,-16
1574483187,2019-11-23 05:26,361.00,-19
1574483247,2019-11-23 05:27,362.00,-16
1574483308,2019-11-23 05:28,359.00,-17
1574483368,2019-11-23 05:29,358.00,-19
1574483428,2019-11-23 05:30,363.00,-13
1574483488,2019-11-23 05:31,361.00,-15
1574483548,2019-11-23 05:32,359.00,-16
1574483608,2019-11-23 05:33,362.00,-20
1574483668,2019-11-23 05:34,359.00,-17
1574483728,2019-11-23 05:35,358.00,-17
1574483788,2019-11-23 05:36,359.00,-15
1574483848,2019-11-23 05:37,361.00,-16
1574483908,2019-11-23 05:38,361.00,-20
1574483969,2019-11-23 05:39,361.00,-14
1574484029,2019-11-23 05:40,358.00,-14
1574484089,2019-11-23 05:41,359.00,-19
1574484149,2019-11-23 05:42,359.00,-18
1574484209,2019-11-23 05:43,356.00,-17
1574484269,2019-11-23 05:44,359.00,-14
1574484329,2019-11-23 05:45,359.00,-16
1574484389,2019-11-23 05:46,361.00,-20
1574484449,2019-11-23 05:47,360.00,-17
1574484509,2019-11-23 05:48,360.00,-15
1574484569,2019-11-23 05:49,358.00,-15
1574484630,2019-11-23 05:50,360.00,-19
1574484690,2019-11-23 05:51,360.00,-21
1574484750,2019-11-23 05:52,359.00,-15
1574484810,2019-11-23 05:53,358.00,-17
1574484870,2019-11-23 05:54,358.00,-19
1574484930,2019-11-23 05:55,359.00,-14
1574484990,2019-11-23 05:56,359.00,-22
1574485050,2019-11-23 05:57,359.00,-17
1574485110,2019-11-23 05:58,357.00,-19
1574485170,2019-11-23 05:59,359.00,-15
1574485230,2019-11-23 06:00,359.00,-16
1574485291,2019-11-23 06:01,359.00,-17
1574485351,2019-11-23 06:02,355.00,-16
1574485411,2019-11-23 06:03,358.00,-17
1574485471,2019-11-23 06:04,358.00,-21
1574485531,2019-11-23 06:05,357.00,-16
1574485591,2019-11-23 06:06,357.00,-17
1574485651,2019-11-23 06:07,358.00,-18
1574485711,2019-11-23 06:08,357.00,-17
1574485771,2019-11-23 06:09,358.00,-14
1574485831,2019-11-23 06:10,357.00,-16
1574485891,2019-11-23 06:11,357.00,-16
1574485951,2019-11-23 06:12,355.00,-17
1574486012,2019-11-23 06:13,356.00,-18
1574486072,2019-11-23 06:14,356.00,-14
1574486132,2019-11-23 06:15,356.00,-18
1574486192,2019-11-23 06:16,357.00,-20
1574486252,2019-11-23 06:17,356.00,-15
1574486312,2019-11-23 06:18,357.00,-17
1574486372,2019-11-23 06:19,358.00,-14
1574486432,2019-11-23 06:20,356.00,-16
1574486492,2019-11-23 06:21,354.00,-16
1574486552,2019-11-23 06:22,353.00,-19
1574486613,2019-11-23 06:23,355.00,-15
1574486675,2019-11-23 06:24,356.00,-19
1574486736,2019-11-23 06:25,357.00,-19
1574486796,2019-11-23 06:26,354.00,-21
1574486856,2019-11-23 06:27,356.00,-19
1574486917,2019-11-23 06:28,354.00,-17
1574486977,2019-11-23 06:29,355.00,-18
1574487037,2019-11-23 06:30,354.00,-15
1574487097,2019-11-23 06:31,355.00,-19
1574487158,2019-11-23 06:32,354.00,-20
1574487218,2019-11-23 06:33,353.00,-18
1574487278,2019-11-23 06:34,349.00,-18
1574487339,2019-11-23 06:35,354.00,-15
1574487399,2019-11-23 06:36,352.00,-16
1574487459,2019-11-23 06:37,354.00,-15
1574487519,2019-11-23 06:38,355.00,-19
1574487580,2019-11-23 06:39,353.00,-16
1574487640,2019-11-23 06:40,356.00,-15
1574487700,2019-11-23 06:41,356.00,-19
1574487760,2019-11-23 06:42,351.00,-17
1574487821,2019-11-23 06:43,355.00,-18
1574487881,2019-11-23 06:44,353.00,-15
1574487941,2019-11-23 06:45,353.00,-17
1574488002,2019-11-23 06:46,352.00,-20
1574488062,2019-11-23 06:47,353.00,-16
1574488122,2019-11-23 06:48,352.00,-17
1574488182,2019-11-23 06:49,350.00,-15
1574488243,2019-11-23 06:50,354.00,-18
1574488303,2019-11-23 06:51,354.00,-17
1574488363,2019-11-23 06:52,355.00,-16
1574488424,2019-11-23 06:53,354.00,-17
1574488484,2019-11-23 06:54,351.00,-19
1574488544,2019-11-23 06:55,351.00,-15
1574488604,2019-11-23 06:56,351.00,-16
1574488665,2019-11-23 06:57,351.00,-19
1574488725,2019-11-23 06:58,350.00,-14
1574488785,2019-11-23 06:59,352.00,-14
1574488846,2019-11-23 07:00,350.00,-20
1574488906,2019-11-23 07:01,351.00,-17
1574488966,2019-11-23 07:02,351.00,-17
1574489026,2019-11-23 07:03,353.00,-18
1574489087,2019-11-23 07:04,353.00,-16
1574489147,2019-11-23 07:05,349.00,-16
1574489207,2019-11-23 07:06,350.00,-16
1574489268,2019-11-23 07:07,354.00,-19
1574489328,2019-11-23 07:08,353.00,-19
1574489388,2019-11-23 07:09,350.00,-14
1574489448,2019-11-23 07:10,349.00,-20
1574489509,2019-11-23 07:11,350.00,-15
1574489569,2019-11-23 07:12,352.00,-17
1574489629,2019-11-23 07:13,352.00,-15
1574489689,2019-11-23 07:14,350.00,-21
1574489750,2019-11-23 07:15,353.00,-19
1574489810,2019-11-23 07:16,352.00,-17
1574489870,2019-11-23 07:17,351.00,-22
1574489930,2019-11-23 07:18,350.00,-19
1574489991,2019-11-23 07:19,351.00,-18
1574490051,2019-11-23 07:20,351.00,-20
1574490111,2019-11-23 07:21,350.00,-18
1574490172,2019-11-23 07:22,351.00,-18
1574490232,2019-11-23 07:23,348.00,-16
1574490292,2019-11-23 07:24,351.00,-17
1574490352,2019-11-23 07:25,349.00,-20
1574490413,2019-11-23 07:26,349.00,-14
1574490473,2019-11-23 07:27,352.00,-15
1574490533,2019-11-23 07:28,352.00,-16
1574490593,2019-11-23 07:29,351.00,-15
1574490654,2019-11-23 07:30,349.00,-16
1574490714,2019-11-23 07:31,346.00,-17
1574490774,2019-11-23 07:32,350.00,-16
1574490835,2019-11-23 07:33,349.00,-19
1574490895,2019-11-23 07:34,347.00,-19
1574490955,2019-11-23 07:35,349.00,-17
1574491016,2019-11-23 07:36,350.00,-14
1574491076,2019-11-23 07:37,344.00,-19
1574491136,2019-11-23 07:38,347.00,-21
1574491196,2019-11-23 07:39,347.00,-15
1574491257,2019-11-23 07:40,348.00,-16
1574491317,2019-11-23 07:41,347.00,-16
1574491377,2019-11-23 07:42,352.00,-18
1574491438,2019-11-23 07:43,349.00,-17
1574491498,2019-11-23 07:44,349.00,-15
1574491558,2019-11-23 07:45,350.00,-19
1574491618,2019-11-23 07:46,352.00,-14
1574491679,2019-11-23 07:47,350.00,-17
1574491739,2019-11-23 07:48,348.00,-15
1574491799,2019-11-23 07:49,348.00,-15
1574491860,2019-11-23 07:51,349.00,-17
1574491920,2019-11-23 07:52,350.00,-17
1574491980,2019-11-23 07:53,349.00,-18
1574492040,2019-11-23 07:54,350.00,-18
1574492101,2019-11-23 07:55,346.00,-18
1574492161,2019-11-23 07:56,349.00,-19
1574492221,2019-11-23 07:57,349.00,-15
1574492282,2019-11-23 07:58,348.00,-20
1574492342,2019-11-23 07:59,349.00,-20
1574492402,2019-11-23 08:00,349.00,-17
1574492462,2019-11-23 08:01,349.00,-17
1574492523,2019-11-23 08:02,348.00,-16
1574492583,2019-11-23 08:03,347.00,-20
1574492643,2019-11-23 08:04,349.00,-21
1574492704,2019-11-23 08:05,347.00,-17
1574492764,2019-11-23 08:06,350.00,-14
1574492824,2019-11-23 08:07,347.00,-19
1574492884,2019-11-23 08:08,351.00,-19
1574492945,2019-11-23 08:09,351.00,-16
1574493005,2019-11-23 08:10,347.00,-17
1574493065,2019-11-23 08:11,349.00,-19
1574493126,2019-11-23 08:12,349.00,-17
1574493186,2019-11-23 08:13,352.00,-19
1574493246,2019-11-23 08:14,345.00,-17
1574493306,2019-11-23 08:15,349.00,-15
1574493367,2019-11-23 08:16,350.00,-18
1574493427,2019-11-23 08:17,349.00,-19
1574493487,2019-11-23 08:18,349.00,-17
1574493547,2019-11-23 08:19,349.00,-16
1574493608,2019-11-23 08:20,350.00,-16
1574493668,2019-11-23 08:21,347.00,-18
1574493728,2019-11-23 08:22,347.00,-18
1574493789,2019-11-23 08:23,349.00,-20
1574493849,2019-11-23 08:24,347.00,-17
1574493909,2019-11-23 08:25,346.00,-18
1574493970,2019-11-23 08:26,347.00,-15
1574494030,2019-11-23 08:27,346.00,-15
1574494090,2019-11-23 08:28,347.00,-17
1574494150,2019-11-23 08:29,349.00,-21
1574494211,2019-11-23 08:30,348.00,-17
1574494271,2019-11-23 08:31,351.00,-14
1574494331,2019-11-23 08:32,348.00,-19
1574494391,2019-11-23 08:33,347.00,-15
1574494452,2019-11-23 08:34,350.00,-18
1574494512,2019-11-23 08:35,347.00,-18
1574494572,2019-11-23 08:36,349.00,-15
1574494633,2019-11-23 08:37,347.00,-20
1574494693,2019-11-23 08:38,347.00,-18
1574494753,2019-11-23 08:39,346.00,-15
1574494814,2019-11-23 08:40,347.00,-19
1574494874,2019-11-23 08:41,348.00,-16
1574494934,2019-11-23 08:42,344.00,-13
1574494994,2019-11-23 08:43,348.00,-18
1574495055,2019-11-23 08:44,346.00,-20
1574495115,2019-11-23 08:45,348.00,-17
1574495175,2019-11-23 08:46,348.00,-19
1574495236,2019-11-23 08:47,342.00,-17
1574495296,2019-11-23 08:48,345.00,-17
1574495356,2019-11-23 08:49,346.00,-15
1574495416,2019-11-23 08:50,348.00,-16
1574495477,2019-11-23 08:51,347.00,-18
1574495537,2019-11-23 08:52,346.00,-17
1574495597,2019-11-23 08:53,348.00,-19
1574495658,2019-11-23 08:54,347.00,-16
1574495718,2019-11-23 08:55,347.00,-17
1574495778,2019-11-23 08:56,344.00,-17
1574495839,2019-11-23 08:57,347.00,-14
1574495899,2019-11-23 08:58,345.00,-18
1574495959,2019-11-23 08:59,346.00,-15
1574496020,2019-11-23 09:00,346.00,-15
1574496080,2019-11-23 09:01,348.00,-19
1574496140,2019-11-23 09:02,346.00,-19
1574496200,2019-11-23 09:03,345.00,-17
1574496261,2019-11-23 09:04,345.00,-16
1574496321,2019-11-23 09:05,345.00,-17
1574496381,2019-11-23 09:06,345.00,-15
1574496442,2019-11-23 09:07,345.00,-20
1574496502,2019-11-23 09:08,348.00,-18
1574496562,2019-11-23 09:09,345.00,-16
1574496623,2019-11-23 09:10,346.00,-17
1574496683,2019-11-23 09:11,346.00,-19
1574496743,2019-11-23 09:12,345.00,-16
1574496803,2019-11-23 09:13,344.00,-18
1574496864,2019-11-23 09:14,346.00,-19
1574496924,2019-11-23 09:15,346.00,-14
1574496984,2019-11-23 09:16,347.00,-18
1574497045,2019-11-23 09:17,347.00,-15
1574497105,2019-11-23 09:18,346.00,-22
1574497165,2019-11-23 09:19,347.00,-17
1574497226,2019-11-23 09:20,347.00,-16
1574497286,2019-11-23 09:21,346.00,-17
1574497346,2019-11-23 09:22,347.00,-18
1574497406,2019-11-23 09:23,344.00,-18
1574497467,2019-11-23 09:24,348.00,-17
1574497527,2019-11-23 09:25,343.00,-19
1574497587,2019-11-23 09:26,344.00,-19
1574497647,2019-11-23 09:27,344.00,-16
1574497708,2019-11-23 09:28,345.00,-16
1574497768,2019-11-23 09:29,343.00,-20
1574497828,2019-11-23 09:30,344.00,-19
1574497888,2019-11-23 09:31,345.00,-18
1574497948,2019-11-23 09:32,348.00,-19
1574498008,2019-11-23 09:33,345.00,-20
1574498069,2019-11-23 09:34,347.00,-16
1574498129,2019-11-23 09:35,345.00,-17
1574498189,2019-11-23 09:36,346.00,-17
1574498249,2019-11-23 09:37,345.00,-20
1574498309,2019-11-23 09:38,345.00,-17
1574498369,2019-11-23 09:39,343.00,-15
1574498429,2019-11-23 09:40,344.00,-18
1574498489,2019-11-23 09:41,345.00,-19
1574498549,2019-11-23 09:42,346.00,-16
1574498610,2019-11-23 09:43,346.00,-17
1574498670,2019-11-23 09:44,344.00,-14
1574498730,2019-11-23 09:45,344.00,-17
1574498790,2019-11-23 09:46,345.00,-20
1574498850,2019-11-23 09:47,343.00,-16
1574498910,2019-11-23 09:48,346.00,-21
1574498970,2019-11-23 09:49,345.00,-18
1574499030,2019-11-23 09:50,347.00,-18
1574499090,2019-11-23 09:51,346.00,-18
1574499151,2019-11-23 09:52,345.00,-16
1574499211,2019-11-23 09:53,345.00,-17
1574499271,2019-11-23 09:54,344.00,-20
1574499331,2019-11-23 09:55,345.00,-19
1574499391,2019-11-23 09:56,347.00,-17
1574499451,2019-11-23 09:57,344.00,-19
1574499511,2019-11-23 09:58,346.00,-16
1574499571,2019-11-23 09:59,344.00,-16
1574499631,2019-11-23 10:00,344.00,-17
1574499692,2019-11-23 10:01,343.00,-18
1574499752,2019-11-23 10:02,344.00,-18
1574499812,2019-11-23 10:03,344.00,-18
1574499872,2019-11-23 10:04,343.00,-17
1574499932,2019-11-23 10:05,346.00,-20
1574499992,2019-11-23 10:06,347.00,-19
1574500052,2019-11-23 10:07,343.00,-19
1574500112,2019-11-23 10:08,345.00,-15
1574500173,2019-11-23 10:09,344.00,-17
1574500233,2019-11-23 10:10,344.00,-15
1574500293,2019-11-23 10:11,346.00,-19
1574500356,2019-11-23 10:12,344.00,-14
1574500416,2019-11-23 10:13,345.00,-17
1574500476,2019-11-23 10:14,342.00,-17
1574500537,2019-11-23 10:15,346.00,-16
1574500597,2019-11-23 10:16,345.00,-16
1574500657,2019-11-23 10:17,346.00,-15
1574500718,2019-11-23 10:18,345.00,-18
1574500778,2019-11-23 10:19,346.00,-19
1574500839,2019-11-23 10:20,345.00,-18
1574500899,2019-11-23 10:21,346.00,-18
1574500959,2019-11-23 10:22,345.00,-19
1574501020,2019-11-23 10:23,343.00,-16
1574501080,2019-11-23 10:24,344.00,-17
1574501140,2019-11-23 10:25,345.00,-15
1574501201,2019-11-23 10:26,344.00,-17
1574501261,2019-11-23 10:27,345.00,-17
1574501321,2019-11-23 10:28,342.00,-17
1574501381,2019-11-23 10:29,344.00,-20
1574501442,2019-11-23 10:30,345.00,-14
1574501502,2019-11-23 10:31,400.00,-20
1574501562,2019-11-23 10:32,398.00,-16
1574501623,2019-11-23 10:33,400.00,-19
1574501683,2019-11-23 10:34,399.00,-17
1574501743,2019-11-23 10:35,401.00,-17
1574501804,2019-11-23 10:36,401.00,-13
1574501864,2019-11-23 10:37,401.00,-19
1574501924,2019-11-23 10:38,402.00,-19
1574501984,2019-11-23 10:39,401.00,-17
1574502045,2019-11-23 10:40,402.00,-16
1574502105,2019-11-23 10:41,402.00,-14
1574502165,2019-11-23 10:42,399.00,-20
1574502225,2019-11-23 10:43,402.00,-19
1574502286,2019-11-23 10:44,400.00,-19
1574502346,2019-11-23 10:45,399.00,-17
1574502407,2019-11-23 10:46,402.00,-18
1574502467,2019-11-23 10:47,401.00,-16
1574502527,2019-11-23 10:48,400.00,-15
1574502588,2019-11-23 10:49,401.00,-17
1574502648,2019-11-23 10:50,399.00,-16
1574502708,2019-11-23 10:51,400.00,-17
1574502769,2019-11-23 10:52,397.00,-24
1574502829,2019-11-23 10:53,402.00,-18
1574502889,2019-11-23 10:54,402.00,-20
1574502950,2019-11-23 10:55,401.00,-18
1574503010,2019-11-23 10:56,400.00,-20
1574503070,2019-11-23 10:57,397.00,-18
1574503131,2019-11-23 10:58,400.00,-20
1574503194,2019-11-23 10:59,402.00,-22
1574503254,2019-11-23 11:00,400.00,-16
1574503315,2019-11-23 11:01,399.00,-15
1574503375,2019-11-23 11:02,401.00,-15
1574503435,2019-11-23 11:03,404.00,-17
1574503496,2019-11-23 11:04,401.00,-20
1574503556,2019-11-23 11:05,401.00,-18
1574503616,2019-11-23 11:06,402.00,-18
1574503677,2019-11-23 11:07,397.00,-19
1574503737,2019-11-23 11:08,396.00,-20
1574503797,2019-11-23 11:09,400.00,-18
1574503858,2019-11-23 11:10,398.00,-16
1574503918,2019-11-23 11:11,401.00,-18
1574503978,2019-11-23 11:12,401.00,-16
1574504039,2019-11-23 11:13,398.00,-20
1574504099,2019-11-23 11:14,397.00,-16
1574504159,2019-11-23 11:15,401.00,-15
1574504220,2019-11-23 11:17,401.00,-19
1574504280,2019-11-23 11:18,399.00,-15
1574504340,2019-11-23 11:19,399.00,-15
1574504401,2019-11-23 11:20,400.00,-19
1574504461,2019-11-23 11:21,399.00,-19
1574504522,2019-11-23 11:22,400.00,-15
1574504582,2019-11-23 11:23,399.00,-18
1574504642,2019-11-23 11:24,398.00,-17
1574504703,2019-11-23 11:25,399.00,-18
1574504763,2019-11-23 11:26,400.00,-15
1574504823,2019-11-23 11:27,401.00,-20
1574504884,2019-11-23 11:28,402.00,-16
1574504944,2019-11-23 11:29,398.00,-15
1574505005,2019-11-23 11:30,397.00,-19
1574505065,2019-11-23 11:31,401.00,-16
1574505126,2019-11-23 11:32,401.00,-15
1574505186,2019-11-23 11:33,399.00,-20
1574505246,2019-11-23 11:34,400.00,-16
1574505307,2019-11-23 11:35,403.00,-17
1574505367,2019-11-23 11:36,401.00,-18
1574505428,2019-11-23 11:37,402.00,-17
1574505488,2019-11-23 11:38,402.00,-16
1574505549,2019-11-23 11:39,402.00,-15
1574505609,2019-11-23 11:40,401.00,-17
1574505669,2019-11-23 11:41,401.00,-14
1574505730,2019-11-23 11:42,402.00,-18
1574505790,2019-11-23 11:43,402.00,-17
1574505850,2019-11-23 11:44,400.00,-21
1574505910,2019-11-23 11:45,402.00,-17
1574505971,2019-11-23 11:46,402.00,-16
1574506031,2019-11-23 11:47,399.00,-16
1574506091,2019-11-23 11:48,402.00,-19
1574506152,2019-11-23 11:49,400.00,-18
1574506212,2019-11-23 11:50,401.00,-17
1574506272,2019-11-23 11:51,401.00,-19
1574506332,2019-11-23 11:52,403.00,-17
1574506393,2019-11-23 11:53,401.00,-17
1574506453,2019-11-23 11:54,399.00,-15
1574506514,2019-11-23 11:55,400.00,-15
1574506574,2019-11-23 11:56,402.00,-18
1574506634,2019-11-23 11:57,402.00,-20
1574506695,2019-11-23 11:58,402.00,-16
1574506755,2019-11-23 11:59,398.00,-21
1574506816,2019-11-23 12:00,404.00,-16
1574506876,2019-11-23 12:01,403.00,-17
1574506936,2019-11-23 12:02,403.00,-16
1574507059,2019-11-23 12:04,405.00,-19
1574507120,2019-11-23 12:05,413.00,-14
1574507180,2019-11-23 12:06,422.00,-16
1574507241,2019-11-23 12:07,425.00,-16
1574507301,2019-11-23 12:08,431.00,-20
1574507361,2019-11-23 12:09,440.00,-17
1574507521,2019-11-23 12:12,461.00,-18
1574507581,2019-11-23 12:13,465.00,-18
1574507641,2019-11-23 12:14,474.00,-16
1574507702,2019-11-23 12:15,476.00,-16
1574507762,2019-11-23 12:16,484.00,-20
1574507822,2019-11-23 12:17,495.00,-17
1574507883,2019-11-23 12:18,502.00,-18
1574507943,2019-11-23 12:19,507.00,-20
1574508004,2019-11-23 12:20,511.00,-17
1574508064,2019-11-23 12:21,521.00,-20
1574508124,2019-11-23 12:22,534.00,-19
1574508185,2019-11-23 12:23,541.00,-18
1574508245,2019-11-23 12:24,552.00,-16
1574508306,2019-11-23 12:25,559.00,-17
1574508366,2019-11-23 12:26,562.00,-19
1574508426,2019-11-23 12:27,572.00,-20
1574508487,2019-11-23 12:28,584.00,-17
1574508547,2019-11-23 12:29,597.00,-17
1574508607,2019-11-23 12:30,606.00,-16
1574508668,2019-11-23 12:31,615.00,-15
1574508728,2019-11-23 12:32,624.00,-18
1574508788,2019-11-23 12:33,635.00,-18
1574508849,2019-11-23 12:34,643.00,-15
1574508909,2019-11-23 12:35,661.00,-15
1574508969,2019-11-23 12:36,676.00,-18
1574509030,2019-11-23 12:37,686.00,-20
1574509090,2019-11-23 12:38,694.00,-15
1574509151,2019-11-23 12:39,710.00,-15
1574509211,2019-11-23 12:40,715.00,-19
1574509272,2019-11-23 12:41,730.00,-15
1574509332,2019-11-23 12:42,749.00,-18
1574509392,2019-11-23 12:43,761.00,-18
1574509452,2019-11-23 12:44,773.00,-16
1574509513,2019-11-23 12:45,782.00,-19
1574509573,2019-11-23 12:46,798.00,-17
1574509633,2019-11-23 12:47,812.00,-16
1574509694,2019-11-23 12:48,821.00,-16
1574509754,2019-11-23 12:49,834.00,-17
1574509814,2019-11-23 12:50,842.00,-20
1574509875,2019-11-23 12:51,861.00,-21
1574509935,2019-11-23 12:52,870.00,-17
1574509995,2019-11-23 12:53,889.00,-14
1574510056,2019-11-23 12:54,901.00,-17
1574510116,2019-11-23 12:55,911.00,-19
1574510176,2019-11-23 12:56,930.00,-17
1574510237,2019-11-23 12:57,939.00,-17
1574510297,2019-11-23 12:58,957.00,-17
1574510358,2019-11-23 12:59,966.00,-20
1574510418,2019-11-23 13:00,972.00,-15
1574510478,2019-11-23 13:01,988.00,-17
1574510539,2019-11-23 13:02,998.00,-17
1574510599,2019-11-23 13:03,1014.00,-19
1574510660,2019-11-23 13:04,1027.00,-17
1574510720,2019-11-23 13:05,1048.00,-17
1574510780,2019-11-23 13:06,1066.00,-17
1574510840,2019-11-23 13:07,1085.00,-15
1574510901,2019-11-23 13:08,1095.00,-15
1574510961,2019-11-23 13:09,1117.00,-15
1574511021,2019-11-23 13:10,1132.00,-20
1574511082,2019-11-23 13:11,1150.00,-16
1574511142,2019-11-23 13:12,1162.00,-15
1574511202,2019-11-23 13:13,1169.00,-18
1574511263,2019-11-23 13:14,1188.00,-18
1574511323,2019-11-23 13:15,1206.00,-17
1574511384,2019-11-23 13:16,1225.00,-22
1574511444,2019-11-23 13:17,1237.00,-22
1574511504,2019-11-23 13:18,1255.00,-14
1574511565,2019-11-23 13:19,1267.00,-14
1574511625,2019-11-23 13:20,1282.00,-16
1574511685,2019-11-23 13:21,1295.00,-20
1574511746,2019-11-23 13:22,1303.00,-14
1574511806,2019-11-23 13:23,1317.00,-19
1574511866,2019-11-23 13:24,1334.00,-17
1574511927,2019-11-23 13:25,1354.00,-14
1574511987,2019-11-23 13:26,1361.00,-16
1574512047,2019-11-23 13:27,1375.00,-17
1574512108,2019-11-23 13:28,1386.00,-21
1574512168,2019-11-23 13:29,1405.00,-19
1574512228,2019-11-23 13:30,1411.00,-16
1574512288,2019-11-23 13:31,1423.00,-19
1574512349,2019-11-23 13:32,1435.00,-17
1574512409,2019-11-23 13:33,1446.00,-14
1574512469,2019-11-23 13:34,1454.00,-19
1574512529,2019-11-23 13:35,1472.00,-18
1574512589,2019-11-23 13:36,1487.00,-18
1574512649,2019-11-23 13:37,1503.00,-17
1574512709,2019-11-23 13:38,1510.00,-15
1574512770,2019-11-23 13:39,1524.00,-17
1574512830,2019-11-23 13:40,1537.00,-19
1574512890,2019-11-23 13:41,1547.00,-17
1574512950,2019-11-23 13:42,1555.00,-15
1574513010,2019-11-23 13:43,1562.00,-19
1574513070,2019-11-23 13:44,1576.00,-14
1574513130,2019-11-23 13:45,1591.00,-14
1574513191,2019-11-23 13:46,1600.00,-18
1574513251,2019-11-23 13:47,1613.00,-20
1574513311,2019-11-23 13:48,1625.00,-22
1574513371,2019-11-23 13:49,1635.00,-22
1574513431,2019-11-23 13:50,1641.00,-15
1574513491,2019-11-23 13:51,1656.00,-19
1574513551,2019-11-23 13:52,1665.00,-16
1574513612,2019-11-23 13:53,1678.00,-16
1574513672,2019-11-23 13:54,1690.00,-17
1574513732,2019-11-23 13:55,1697.00,-20
1574513792,2019-11-23 13:56,1705.00,-17
1574513852,2019-11-23 13:57,1719.00,-16
1574513912,2019-11-23 13:58,1730.00,-22
1574513973,2019-11-23 13:59,1742.00,-17
1574514033,2019-11-23 14:00,1754.00,-16
1574514093,2019-11-23 14:01,1770.00,-17
1574514153,2019-11-23 14:02,1776.00,-16
1574514214,2019-11-23 14:03,1782.00,-20
1574514274,2019-11-23 14:04,1792.00,-19
1574514335,2019-11-23 14:05,1805.00,-20
1574514458,2019-11-23 14:07,1827.00,-18
1574514518,2019-11-23 14:08,1831.00,-13
1574514579,2019-11-23 14:09,1839.00,-19
1574514639,2019-11-23 14:10,1854.00,-15
1574514699,2019-11-23 14:11,1858.00,-17
1574514760,2019-11-23 14:12,1872.00,-13
1574514820,2019-11-23 14:13,1887.00,-20
1574514880,2019-11-23 14:14,1890.00,-13
1574514941,2019-11-23 14:15,1897.00,-15
1574515001,2019-11-23 14:16,1900.00,-17
1574515062,2019-11-23 14:17,1902.00,-13
1574515122,2019-11-23 14:18,1906.00,-15
1574515183,2019-11-23 14:19,1910.00,-18
1574515243,2019-11-23 14:20,1910.00,-15
1574515303,2019-11-23 14:21,1910.00,-16
1574515364,2019-11-23 14:22,1910.00,-17
1574515424,2019-11-23 14:23,1908.00,-16
1574515484,2019-11-23 14:24,1906.00,-15
1574515545,2019-11-23 14:25,1895.00,-19
1574515605,2019-11-23 14:26,1886.00,-20
1574515666,2019-11-23 14:27,1877.00,-15
1574515726,2019-11-23 14:28,1863.00,-17
1574515786,2019-11-23 14:29,1846.00,-19
1574515847,2019-11-23 14:30,1835.00,-17
1574515907,2019-11-23 14:31,1823.00,-19
1574515967,2019-11-23 14:32,1804.00,-16
1574516028,2019-11-23 14:33,1783.00,-18
1574516088,2019-11-23 14:34,1771.00,-14
1574516148,2019-11-23 14:35,1756.00,-18
1574516209,2019-11-23 14:36,1743.00,-18
1574516269,2019-11-23 14:37,1734.00,-19
1574516329,2019-11-23 14:38,1723.00,-18
1574516389,2019-11-23 14:39,1714.00,-15
1574516449,2019-11-23 14:40,1705.00,-16
1574516510,2019-11-23 14:41,1696.00,-15
1574516570,2019-11-23 14:42,1691.00,-16
1574516630,2019-11-23 14:43,1681.00,-16
1574516690,2019-11-23 14:44,1672.00,-16
1574516751,2019-11-23 14:45,1662.00,-17
1574516811,2019-11-23 14:46,1659.00,-18
1574516871,2019-11-23 14:47,1654.00,-15
1574516932,2019-11-23 14:48,1641.00,-18
1574516992,2019-11-23 14:49,1633.00,-18
1574517052,2019-11-23 14:50,1623.00,-17
1574517112,2019-11-23 14:51,1620.00,-18
1574517173,2019-11-23 14:52,1610.00,-16
1574517233,2019-11-23 14:53,1606.00,-19
1574517293,2019-11-23 14:54,1597.00,-15
1574517354,2019-11-23 14:55,1589.00,-20
1574517414,2019-11-23 14:56,1579.00,-16
1574517474,2019-11-23 14:57,1574.00,-14
1574517534,2019-11-23 14:58,1563.00,-20
1574517595,2019-11-23 14:59,1564.00,-17
1574517655,2019-11-23 15:00,1552.00,-16
1574517715,2019-11-23 15:01,1543.00,-20
1574517776,2019-11-23 15:02,1535.00,-16
1574517836,2019-11-23 15:03,1528.00,-19
1574517896,2019-11-23 15:04,1519.00,-18
1574517957,2019-11-23 15:05,1508.00,-19
1574518017,2019-11-23 15:06,1506.00,-14
1574518077,2019-11-23 15:07,1495.00,-15
1574518138,2019-11-23 15:08,1489.00,-14
1574518198,2019-11-23 15:09,1485.00,-17
1574518258,2019-11-23 15:10,1471.00,-17
1574518319,2019-11-23 15:11,1464.00,-19
1574518379,2019-11-23 15:12,1459.00,-15
1574518439,2019-11-23 15:13,1446.00,-15
1574518500,2019-11-23 15:15,1440.00,-18
1574518659,2019-11-23 15:17,1422.00,-16
1574518719,2019-11-23 15:18,1414.00,-14
1574518779,2019-11-23 15:19,1407.00,-17
1574518840,2019-11-23 15:20,1398.00,-16
1574518900,2019-11-23 15:21,1392.00,-20
1574518960,2019-11-23 15:22,1387.00,-18
1574519021,2019-11-23 15:23,1380.00,-17
1574519081,2019-11-23 15:24,1375.00,-21
1574519141,2019-11-23 15:25,1363.00,-16
1574519204,2019-11-23 15:26,1352.00,-16
1574519265,2019-11-23 15:27,1348.00,-14
1574519325,2019-11-23 15:28,1336.00,-18
1574519386,2019-11-23 15:29,1330.00,-13
1574519446,2019-11-23 15:30,1329.00,-19
1574519506,2019-11-23 15:31,1320.00,-17
1574519567,2019-11-23 15:32,1312.00,-12
1574519627,2019-11-23 15:33,1301.00,-15
1574519688,2019-11-23 15:34,1295.00,-18
1574519748,2019-11-23 15:35,1291.00,-19
1574519808,2019-11-23 15:36,1284.00,-16
1574519869,2019-11-23 15:37,1279.00,-20
1574519929,2019-11-23 15:38,1269.00,-13
1574519989,2019-11-23 15:39,1264.00,-15
1574520050,2019-11-23 15:40,1257.00,-19
1574520110,2019-11-23 15:41,1252.00,-18
1574520171,2019-11-23 15:42,1243.00,-20
1574520231,2019-11-23 15:43,1237.00,-20
1574520291,2019-11-23 15:44,1230.00,-20
1574520352,2019-11-23 15:45,1231.00,-15
1574520412,2019-11-23 15:46,1221.00,-17
1574520472,2019-11-23 15:47,1212.00,-17
1574520533,2019-11-23 15:48,1210.00,-18
1574520593,2019-11-23 15:49,1207.00,-19
1574520653,2019-11-23 15:50,1203.00,-15
1574520867,2019-11-23 15:54,1184.00,-17
1574520927,2019-11-23 15:55,1177.00,-18
1574520988,2019-11-23 15:56,1175.00,-20
1574521048,2019-11-23 15:57,1168.00,-17
1574521108,2019-11-23 15:58,1164.00,-15
1574521168,2019-11-23 15:59,1160.00,-18
1574521228,2019-11-23 16:00,1157.00,-16
1574521289,2019-11-23 16:01,1156.00,-17
1574521349,2019-11-23 16:02,1147.00,-15
1574521409,2019-11-23 16:03,1145.00,-18
1574521469,2019-11-23 16:04,1138.00,-16
1574521675,2019-11-23 16:07,1129.00,-19
1574521735,2019-11-23 16:08,1124.00,-16
1574521796,2019-11-23 16:09,1113.00,-18
1574521856,2019-11-23 16:10,1116.00,-15
1574521916,2019-11-23 16:11,1111.00,-18
1574521977,2019-11-23 16:12,1106.00,-17
1574522037,2019-11-23 16:13,1102.00,-18
1574522098,2019-11-23 16:14,1095.00,-14
1574522158,2019-11-23 16:15,1094.00,-16
1574522218,2019-11-23 16:16,1089.00,-16
1574522279,2019-11-23 16:17,1084.00,-18
1574522339,2019-11-23 16:18,1077.00,-17
1574522399,2019-11-23 16:19,1072.00,-19
1574522460,2019-11-23 16:21,1067.00,-17
1574522520,2019-11-23 16:22,1067.00,-17
1574522580,2019-11-23 16:23,1058.00,-17
1574522641,2019-11-23 16:24,1055.00,-22
1574522701,2019-11-23 16:25,1048.00,-15
1574522761,2019-11-23 16:26,1043.00,-21
1574522822,2019-11-23 16:27,1039.00,-20
1574522882,2019-11-23 16:28,1032.00,-21
1574522942,2019-11-23 16:29,1029.00,-20
1574523003,2019-11-23 16:30,1025.00,-17
1574523063,2019-11-23 16:31,1020.00,-19
1574523123,2019-11-23 16:32,1015.00,-18
1574523184,2019-11-23 16:33,1013.00,-17
1574523244,2019-11-23 16:34,1009.00,-18
1574523304,2019-11-23 16:35,1001.00,-14
1574523365,2019-11-23 16:36,998.00,-17
1574523425,2019-11-23 16:37,994.00,-15
1574523485,2019-11-23 16:38,991.00,-20
1574523546,2019-11-23 16:39,987.00,-15
1574523606,2019-11-23 16:40,984.00,-16
1574523666,2019-11-23 16:41,979.00,-17
1574523727,2019-11-23 16:42,977.00,-18
1574523787,2019-11-23 16:43,974.00,-20
1574523847,2019-11-23 16:44,968.00,-19
1574523908,2019-11-23 16:45,964.00,-16
1574523968,2019-11-23 16:46,961.00,-18
1574524028,2019-11-23 16:47,958.00,-17
1574524089,2019-11-23 16:48,959.00,-19
1574524149,2019-11-23 16:49,952.00,-21
1574524209,2019-11-23 16:50,952.00,-15
1574524270,2019-11-23 16:51,949.00,-20
1574524330,2019-11-23 16:52,944.00,-13
1574524390,2019-11-23 16:53,940.00,-16
1574524451,2019-11-23 16:54,937.00,-20
1574524511,2019-11-23 16:55,933.00,-15
1574524571,2019-11-23 16:56,933.00,-19
1574524632,2019-11-23 16:57,927.00,-19
1574524692,2019-11-23 16:58,925.00,-16
1574524753,2019-11-23 16:59,922.00,-15
1574524813,2019-11-23 17:00,923.00,-17
1574524874,2019-11-23 17:01,915.00,-15
1574524934,2019-11-23 17:02,912.00,-17
1574524994,2019-11-23 17:03,914.00,-19
1574525055,2019-11-23 17:04,905.00,-15
1574525115,2019-11-23 17:05,904.00,-16
1574525175,2019-11-23 17:06,906.00,-18
1574525236,2019-11-23 17:07,901.00,-15
1574525296,2019-11-23 17:08,899.00,-16
1574525357,2019-11-23 17:09,896.00,-15
1574525417,2019-11-23 17:10,893.00,-21
1574525477,2019-11-23 17:11,891.00,-18
1574525538,2019-11-23 17:12,889.00,-19
1574525598,2019-11-23 17:13,885.00,-17
1574525658,2019-11-23 17:14,881.00,-22
1574525719,2019-11-23 17:15,879.00,-18
1574525779,2019-11-23 17:16,877.00,-14
1574525839,2019-11-23 17:17,872.00,-16
1574525900,2019-11-23 17:18,871.00,-17
1574525960,2019-11-23 17:19,871.00,-16
1574526020,2019-11-23 17:20,869.00,-18
1574526081,2019-11-23 17:21,866.00,-19
1574526141,2019-11-23 17:22,863.00,-16
1574526201,2019-11-23 17:23,861.00,-16
1574526261,2019-11-23 17:24,858.00,-18
1574526322,2019-11-23 17:25,853.00,-18
1574526382,2019-11-23 17:26,854.00,-19
1574526442,2019-11-23 17:27,849.00,-20
1574526503,2019-11-23 17:28,851.00,-17
1574526563,2019-11-23 17:29,848.00,-21
1574526623,2019-11-23 17:30,843.00,-20
1574526684,2019-11-23 17:31,840.00,-18
1574526744,2019-11-23 17:32,837.00,-17
1574526805,2019-11-23 17:33,837.00,-17
1574526865,2019-11-23 17:34,830.00,-19
1574526925,2019-11-23 17:35,832.00,-18
1574526986,2019-11-23 17:36,829.00,-14
1574527046,2019-11-23 17:37,829.00,-15
1574527106,2019-11-23 17:38,824.00,-17
1574527167,2019-11-23 17:39,824.00,-20
1574527227,2019-11-23 17:40,823.00,-16
1574527288,2019-11-23 17:41,817.00,-21
1574527348,2019-11-23 17:42,815.00,-17
1574527408,2019-11-23 17:43,812.00,-18
1574527469,2019-11-23 17:44,810.00,-17
1574527529,2019-11-23 17:45,811.00,-17
1574527589,2019-11-23 17:46,806.00,-20
1574527649,2019-11-23 17:47,800.00,-17
1574527709,2019-11-23 17:48,763.00,-18
1574527769,2019-11-23 17:49,719.00,-20
1574527829,2019-11-23 17:50,670.00,-17
1574527890,2019-11-23 17:51,633.00,-20
1574527950,2019-11-23 17:52,616.00,-18
1574528010,2019-11-23 17:53,606.00,-16
1574528070,2019-11-23 17:54,602.00,-18
1574528130,2019-11-23 17:55,601.00,-17
1574528190,2019-11-23 17:56,600.00,-18
1574528250,2019-11-23 17:57,601.00,-19
1574528310,2019-11-23 17:58,603.00,-16
1574528371,2019-11-23 17:59,608.00,-18
1574528431,2019-11-23 18:00,613.00,-17
1574528557,2019-11-23 18:02,620.00,-19
1574528617,2019-11-23 18:03,621.00,-17
1574528677,2019-11-23 18:04,627.00,-19
1574528737,2019-11-23 18:05,626.00,-16
1574528797,2019-11-23 18:06,630.00,-18
1574528858,2019-11-23 18:07,639.00,-16
1574528918,2019-11-23 18:08,637.00,-17
1574528978,2019-11-23 18:09,644.00,-17
1574529038,2019-11-23 18:10,650.00,-18
1574529098,2019-11-23 18:11,655.00,-17
1574529158,2019-11-23 18:12,667.00,-15
1574529219,2019-11-23 18:13,671.00,-14
1574529279,2019-11-23 18:14,675.00,-17
1574529339,2019-11-23 18:15,678.00,-15
1574529399,2019-11-23 18:16,685.00,-18
1574529459,2019-11-23 18:17,695.00,-16
1574529519,2019-11-23 18:18,699.00,-15
1574529580,2019-11-23 18:19,707.00,-17
1574529640,2019-11-23 18:20,715.00,-20
1574529700,2019-11-23 18:21,718.00,-20
1574529761,2019-11-23 18:22,727.00,-15
1574529821,2019-11-23 18:23,735.00,-19
1574529881,2019-11-23 18:24,740.00,-18
1574529942,2019-11-23 18:25,745.00,-18
1574530002,2019-11-23 18:26,756.00,-18
1574530062,2019-11-23 18:27,762.00,-18
1574530123,2019-11-23 18:28,769.00,-15
1574530183,2019-11-23 18:29,778.00,-22
1574530243,2019-11-23 18:30,793.00,-17
1574530464,2019-11-23 18:34,823.00,-19
1574530524,2019-11-23 18:35,835.00,-19
1574530585,2019-11-23 18:36,841.00,-17
1574530645,2019-11-23 18:37,852.00,-18
1574530705,2019-11-23 18:38,862.00,-18
1574530766,2019-11-23 18:39,871.00,-19
1574530826,2019-11-23 18:40,880.00,-18
1574530886,2019-11-23 18:41,884.00,-19
1574530946,2019-11-23 18:42,889.00,-18
1574531006,2019-11-23 18:43,900.00,-18
1574531066,2019-11-23 18:44,906.00,-15
1574531127,2019-11-23 18:45,914.00,-19
1574531187,2019-11-23 18:46,921.00,-15
1574531247,2019-11-23 18:47,929.00,-18
1574531307,2019-11-23 18:48,938.00,-21
1574531368,2019-11-23 18:49,942.00,-18
1574531428,2019-11-23 18:50,960.00,-21
1574531489,2019-11-23 18:51,965.00,-19
1574531549,2019-11-23 18:52,974.00,-17
1574531609,2019-11-23 18:53,981.00,-15
1574531670,2019-11-23 18:54,990.00,-17
1574531730,2019-11-23 18:55,995.00,-19
1574531790,2019-11-23 18:56,1003.00,-17
1574531851,2019-11-23 18:57,1013.00,-16
1574531911,2019-11-23 18:58,1023.00,-17
1574531971,2019-11-23 18:59,1045.00,-17
1574532031,2019-11-23 19:00,1055.00,-16
1574532092,2019-11-23 19:01,1059.00,-13
1574532152,2019-11-23 19:02,1075.00,-20
1574532212,2019-11-23 19:03,1093.00,-17
1574532273,2019-11-23 19:04,1093.00,-17
1574532333,2019-11-23 19:05,1111.00,-14
1574532393,2019-11-23 19:06,1121.00,-17
1574532454,2019-11-23 19:07,1130.00,-16
1574532514,2019-11-23 19:08,1138.00,-19
1574532574,2019-11-23 19:09,1144.00,-17
1574532635,2019-11-23 19:10,1156.00,-17
1574532695,2019-11-23 19:11,1169.00,-18
1574532755,2019-11-23 19:12,1178.00,-16
1574532815,2019-11-23 19:13,1188.00,-17
1574532876,2019-11-23 19:14,1197.00,-16
1574532936,2019-11-23 19:15,1215.00,-17
1574532996,2019-11-23 19:16,1221.00,-18
1574533057,2019-11-23 19:17,1234.00,-19
1574533117,2019-11-23 19:18,1238.00,-17
1574533177,2019-11-23 19:19,1246.00,-16
1574533238,2019-11-23 19:20,1255.00,-20
1574533298,2019-11-23 19:21,1264.00,-19
1574533358,2019-11-23 19:22,1282.00,-17
1574533418,2019-11-23 19:23,1288.00,-19
1574533479,2019-11-23 19:24,1291.00,-15
1574533539,2019-11-23 19:25,1301.00,-15
1574533599,2019-11-23 19:26,1311.00,-18
1574533660,2019-11-23 19:27,1323.00,-15
1574533720,2019-11-23 19:28,1336.00,-19
1574533780,2019-11-23 19:29,1342.00,-16
1574533840,2019-11-23 19:30,1347.00,-15
1574533901,2019-11-23 19:31,1359.00,-18
1574533961,2019-11-23 19:32,1366.00,-17
1574534021,2019-11-23 19:33,1374.00,-18
1574534082,2019-11-23 19:34,1387.00,-22
1574534142,2019-11-23 19:35,1389.00,-17
1574534202,2019-11-23 19:36,1395.00,-16
1574534262,2019-11-23 19:37,1418.00,-16
1574534323,2019-11-23 19:38,1421.00,-18
1574534383,2019-11-23 19:39,1440.00,-19
1574534443,2019-11-23 19:40,1450.00,-16
1574534504,2019-11-23 19:41,1453.00,-19
1574534564,2019-11-23 19:42,1454.00,-19
1574534624,2019-11-23 19:43,1467.00,-21
1574534685,2019-11-23 19:44,1472.00,-18
1574534745,2019-11-23 19:45,1485.00,-17
1574534805,2019-11-23 19:46,1494.00,-14
1574534865,2019-11-23 19:47,1500.00,-20
1574534925,2019-11-23 19:48,1504.00,-18
1574534986,2019-11-23 19:49,1522.00,-17
1574535046,2019-11-23 19:50,1535.00,-22
1574535106,2019-11-23 19:51,1535.00,-17
1574535166,2019-11-23 19:52,1543.00,-15
1574535226,2019-11-23 19:53,1544.00,-21
1574535286,2019-11-23 19:54,1546.00,-14
1574535346,2019-11-23 19:55,1543.00,-16
1574535406,2019-11-23 19:56,1538.00,-18
1574535466,2019-11-23 19:57,1534.00,-16
1574535526,2019-11-23 19:58,1528.00,-17
1574535586,2019-11-23 19:59,1525.00,-16
1574535647,2019-11-23 20:00,1514.00,-19
1574535707,2019-11-23 20:01,1507.00,-18
1574535767,2019-11-23 20:02,1505.00,-14
1574535827,2019-11-23 20:03,1498.00,-18
1574535887,2019-11-23 20:04,1492.00,-13
1574535947,2019-11-23 20:05,1487.00,-18
1574536007,2019-11-23 20:06,1480.00,-14
1574536067,2019-11-23 20:07,1475.00,-16
1574536127,2019-11-23 20:08,1468.00,-16
1574536188,2019-11-23 20:09,1463.00,-18
1574536248,2019-11-23 20:10,1459.00,-13
1574536308,2019-11-23 20:11,1455.00,-16
1574536368,2019-11-23 20:12,1450.00,-18
1574536428,2019-11-23 20:13,1437.00,-17
1574536488,2019-11-23 20:14,1428.00,-14
1574536548,2019-11-23 20:15,1415.00,-16
1574536608,2019-11-23 20:16,1407.00,-15
1574536668,2019-11-23 20:17,1390.00,-17
1574536728,2019-11-23 20:18,1382.00,-17
1574536789,2019-11-23 20:19,1369.00,-16
1574536849,2019-11-23 20:20,1352.00,-17
1574536909,2019-11-23 20:21,1343.00,-19
1574536969,2019-11-23 20:22,1335.00,-16
1574537029,2019-11-23 20:23,1329.00,-18
1574537089,2019-11-23 20:24,1317.00,-16
1574537149,2019-11-23 20:25,1306.00,-17
1574537209,2019-11-23 20:26,1298.00,-17
1574537269,2019-11-23 20:27,1296.00,-19
1574537330,2019-11-23 20:28,1281.00,-15
1574537390,2019-11-23 20:29,1272.00,-19
1574537450,2019-11-23 20:30,1267.00,-17
1574537510,2019-11-23 20:31,1263.00,-17
1574537570,2019-11-23 20:32,1255.00,-18
1574537630,2019-11-23 20:33,1247.00,-17
1574537690,2019-11-23 20:34,1243.00,-19
1574537814,2019-11-23 20:36,1232.00,-17
1574537874,2019-11-23 20:37,1225.00,-18
1574537934,2019-11-23 20:38,1217.00,-18
1574537994,2019-11-23 20:39,1210.00,-15
1574538055,2019-11-23 20:40,1203.00,-16
1574538115,2019-11-23 20:41,1197.00,-17
1574538175,2019-11-23 20:42,1189.00,-17
1574538235,2019-11-23 20:43,1185.00,-17
1574538296,2019-11-23 20:44,1177.00,-18
1574538356,2019-11-23 20:45,1167.00,-16
1574538416,2019-11-23 20:46,1162.00,-20
1574538477,2019-11-23 20:47,1155.00,-19
1574538537,2019-11-23 20:48,1143.00,-18
1574538597,2019-11-23 20:49,1137.00,-17
1574538657,2019-11-23 20:50,1131.00,-12
1574538718,2019-11-23 20:51,1125.00,-16
1574538778,2019-11-23 20:52,1118.00,-15
1574538838,2019-11-23 20:53,1109.00,-14
1574538899,2019-11-23 20:54,1097.00,-17
1574538959,2019-11-23 20:55,1088.00,-15
1574539019,2019-11-23 20:56,1078.00,-16
1574539079,2019-11-23 20:57,1074.00,-19
1574539140,2019-11-23 20:59,1072.00,-16
1574539200,2019-11-23 21:00,1061.00,-16
1574539260,2019-11-23 21:01,1057.00,-15
1574539321,2019-11-23 21:02,1047.00,-19
1574539381,2019-11-23 21:03,1039.00,-20
1574539441,2019-11-23 21:04,1033.00,-17
1574539501,2019-11-23 21:05,1024.00,-20
1574539562,2019-11-23 21:06,1024.00,-16
1574539622,2019-11-23 21:07,1014.00,-18
1574539682,2019-11-23 21:08,1005.00,-20
1574539743,2019-11-23 21:09,1001.00,-17
1574539803,2019-11-23 21:10,996.00,-18
1574539863,2019-11-23 21:11,993.00,-18
1574539923,2019-11-23 21:12,986.00,-17
1574539984,2019-11-23 21:13,979.00,-17
1574540044,2019-11-23 21:14,973.00,-17
1574540104,2019-11-23 21:15,972.00,-20
1574540165,2019-11-23 21:16,967.00,-15
1574540225,2019-11-23 21:17,961.00,-23
1574540285,2019-11-23 21:18,959.00,-17
1574540345,2019-11-23 21:19,955.00,-22
1574540406,2019-11-23 21:20,951.00,-18
1574540466,2019-11-23 21:21,945.00,-15
1574540526,2019-11-23 21:22,943.00,-18
1574540587,2019-11-23 21:23,937.00,-17
1574540647,2019-11-23 21:24,934.00,-17
1574540707,2019-11-23 21:25,931.00,-15
1574540767,2019-11-23 21:26,926.00,-14
1574540828,2019-11-23 21:27,924.00,-19
1574540888,2019-11-23 21:28,920.00,-17
1574540948,2019-11-23 21:29,915.00,-15
1574541008,2019-11-23 21:30,912.00,-18
1574541069,2019-11-23 21:31,910.00,-17
1574541129,2019-11-23 21:32,905.00,-16
1574541189,2019-11-23 21:33,902.00,-19
1574541250,2019-11-23 21:34,901.00,-15
1574541310,2019-11-23 21:35,902.00,-20
1574541370,2019-11-23 21:36,894.00,-15
1574541430,2019-11-23 21:37,892.00,-16
1574541491,2019-11-23 21:38,890.00,-16
1574541551,2019-11-23 21:39,887.00,-19
1574541611,2019-11-23 21:40,884.00,-18
1574541672,2019-11-23 21:41,880.00,-17
1574541732,2019-11-23 21:42,880.00,-19
1574541792,2019-11-23 21:43,878.00,-16
1574541852,2019-11-23 21:44,871.00,-14
1574541913,2019-11-23 21:45,868.00,-18
1574541973,2019-11-23 21:46,865.00,-17
1574542033,2019-11-23 21:47,863.00,-15
1574542093,2019-11-23 21:48,861.00,-14
1574542154,2019-11-23 21:49,856.00,-19
1574542214,2019-11-23 21:50,852.00,-16
1574542274,2019-11-23 21:51,852.00,-19
1574542335,2019-11-23 21:52,848.00,-15
1574542395,2019-11-23 21:53,844.00,-16
1574542455,2019-11-23 21:54,840.00,-16
1574542515,2019-11-23 21:55,838.00,-13
1574542576,2019-11-23 21:56,836.00,-17
1574542636,2019-11-23 21:57,832.00,-17
1574542696,2019-11-23 21:58,829.00,-18
1574542757,2019-11-23 21:59,826.00,-15
1574542817,2019-11-23 22:00,823.00,-14
1574542877,2019-11-23 22:01,819.00,-13
1574542937,2019-11-23 22:02,816.00,-17
1574542998,2019-11-23 22:03,816.00,-17
1574543058,2019-11-23 22:04,813.00,-17
1574543118,2019-11-23 22:05,810.00,-17
1574543179,2019-11-23 22:06,803.00,-13
1574543239,2019-11-23 22:07,798.00,-19
1574543299,2019-11-23 22:08,797.00,-15
1574543359,2019-11-23 22:09,794.00,-15
1574543420,2019-11-23 22:10,793.00,-20
1574543480,2019-11-23 22:11,787.00,-17
1574543540,2019-11-23 22:12,787.00,-17
1574543600,2019-11-23 22:13,779.00,-17
1574543661,2019-11-23 22:14,779.00,-21
1574543721,2019-11-23 22:15,772.00,-18
1574543781,2019-11-23 22:16,772.00,-15
1574543842,2019-11-23 22:17,771.00,-17
1574543902,2019-11-23 22:18,768.00,-18
1574543962,2019-11-23 22:19,766.00,-14
1574544022,2019-11-23 22:20,763.00,-17
1574544083,2019-11-23 22:21,761.00,-17
1574544143,2019-11-23 22:22,760.00,-17
1574544203,2019-11-23 22:23,755.00,-18
1574544423,2019-11-23 22:27,750.00,-19
1574544483,2019-11-23 22:28,746.00,-15
1574544543,2019-11-23 22:29,744.00,-17
1574544604,2019-11-23 22:30,738.00,-15
1574544664,2019-11-23 22:31,737.00,-15
1574544724,2019-11-23 22:32,734.00,-20
1574544784,2019-11-23 22:33,731.00,-16
1574544991,2019-11-23 22:36,725.00,-20
1574545051,2019-11-23 22:37,725.00,-19
1574545111,2019-11-23 22:38,723.00,-17
1574545172,2019-11-23 22:39,722.00,-20
1574545232,2019-11-23 22:40,717.00,-17
1574545292,2019-11-23 22:41,717.00,-17
1574545352,2019-11-23 22:42,714.00,-16
1574545413,2019-11-23 22:43,711.00,-15
1574545473,2019-11-23 22:44,709.00,-19
1574545533,2019-11-23 22:45,709.00,-13
1574545593,2019-11-23 22:46,706.00,-17
1574545654,2019-11-23 22:47,705.00,-17
1574545714,2019-11-23 22:48,703.00,-16
1574545774,2019-11-23 22:49,703.00,-17
1574545835,2019-11-23 22:50,699.00,-19
1574545895,2019-11-23 22:51,696.00,-15
1574545955,2019-11-23 22:52,694.00,-16
1574546015,2019-11-23 22:53,696.00,-19
1574546076,2019-11-23 22:54,690.00,-18
1574546136,2019-11-23 22:55,690.00,-19
1574546196,2019-11-23 22:56,685.00,-16
1574546257,2019-11-23 22:57,686.00,-17
1574546317,2019-11-23 22:58,684.00,-14
1574546377,2019-11-23 22:59,681.00,-16
1574546437,2019-11-23 23:00,679.00,-16
1574546498,2019-11-23 23:01,678.00,-17
1574546558,2019-11-23 23:02,678.00,-18
1574546618,2019-11-23 23:03,676.00,-18
1574546678,2019-11-23 23:04,673.00,-14
1574546739,2019-11-23 23:05,671.00,-17
1574546799,2019-11-23 23:06,670.00,-15
1574546859,2019-11-23 23:07,670.00,-19
1574546920,2019-11-23 23:08,664.00,-20
1574546980,2019-11-23 23:09,665.00,-18
1574547040,2019-11-23 23:10,661.00,-17
1574547100,2019-11-23 23:11,662.00,-17
1574547161,2019-11-23 23:12,657.00,-18
1574547221,2019-11-23 23:13,654.00,-14
1574547281,2019-11-23 23:14,652.00,-19
1574547342,2019-11-23 23:15,651.00,-18
1574547402,2019-11-23 23:16,653.00,-15
1574547462,2019-11-23 23:17,647.00,-14
1574547522,2019-11-23 23:18,647.00,-17
1574547583,2019-11-23 23:19,645.00,-17
1574547643,2019-11-23 23:20,644.00,-19
1574547703,2019-11-23 23:21,642.00,-16
1574547764,2019-11-23 23:22,640.00,-16
1574547824,2019-11-23 23:23,637.00,-19
1574547884,2019-11-23 23:24,637.00,-19
1574547944,2019-11-23 23:25,636.00,-16
1574548005,2019-11-23 23:26,635.00,-16
1574548065,2019-11-23 23:27,633.00,-16
1574548125,2019-11-23 23:28,631.00,-14
1574548186,2019-11-23 23:29,628.00,-17
1574548246,2019-11-23 23:30,627.00,-17
1574548306,2019-11-23 23:31,626.00,-18
1574548366,2019-11-23 23:32,623.00,-14
1574548426,2019-11-23 23:33,625.00,-16
1574548486,2019-11-23 23:34,623.00,-14
1574548546,2019-11-23 23:35,618.00,-18
1574548606,2019-11-23 23:36,617.00,-19
1574548666,2019-11-23 23:37,617.00,-16
1574548726,2019-11-23 23:38,613.00,-15
1574548787,2019-11-23 23:39,615.00,-16
1574548847,2019-11-23 23:40,611.00,-15
1574548907,2019-11-23 23:41,607.00,-15
1574548967,2019-11-23 23:42,607.00,-16
1574549027,2019-11-23 23:43,612.00,-15
1574549087,2019-11-23 23:44,605.00,-16
1574549147,2019-11-23 23:45,604.00,-17
1574549207,2019-11-23 23:46,603.00,-15
1574549267,2019-11-23 23:47,601.00,-24
1574549327,2019-11-23 23:48,602.00,-18
1574549387,2019-11-23 23:49,599.00,-14
1574549448,2019-11-23 23:50,598.00,-16
1574549508,2019-11-23 23:51,596.00,-17
1574549568,2019-11-23 23:52,594.00,-15
1574549628,2019-11-23 23:53,595.00,-14
1574549688,2019-11-23 23:54,593.00,-15
1574549748,2019-11-23 23:55,593.00,-14
1574549808,2019-11-23 23:56,589.00,-17
1574549868,2019-11-23 23:57,590.00,-17
1574549928,2019-11-23 23:58,589.00,-18
1574549988,2019-11-23 23:59,589.00,-16