1574550049,2019-11-24 00:00,585.00,-14
1574550110,2019-11-24 00:01,586.00,-15
1574550170,2019-11-24 00:02,582.00,-13
1574550230,2019-11-24 00:03,580.00,-19
1574550290,2019-11-24 00:04,582.00,-17
1574550350,2019-11-24 00:05,578.00,-15
1574550410,2019-11-24 00:06,576.00,-17
1574550470,2019-11-24 00:07,576.00,-14
1574550530,2019-11-24 00:08,576.00,-15
1574550591,2019-11-24 00:09,575.00,-18
1574550651,2019-11-24 00:10,574.00,-15
1574550774,2019-11-24 00:12,572.00,-17
1574550834,2019-11-24 00:13,573.00,-16
1574550894,2019-11-24 00:14,569.00,-16
1574550955,2019-11-24 00:15,569.00,-13
1574551015,2019-11-24 00:16,567.00,-14
1574551075,2019-11-24 00:17,570.00,-17
1574551136,2019-11-24 00:18,567.00,-16
1574551196,2019-11-24 00:19,566.00,-18
1574551256,2019-11-24 00:20,560.00,-17
1574551316,2019-11-24 00:21,560.00,-15
1574551377,2019-11-24 00:22,560.00,-20
1574551437,2019-11-24 00:23,561.00,-16
1574551497,2019-11-24 00:24,557.00,-19
1574551557,2019-11-24 00:25,555.00,-16
1574551618,2019-11-24 00:26,555.00,-16
1574551678,2019-11-24 00:27,555.00,-19
1574551738,2019-11-24 00:28,553.00,-19
1574551798,2019-11-24 00:29,555.00,-21
1574551859,2019-11-24 00:30,553.00,-17
1574551919,2019-11-24 00:31,550.00,-18
1574551979,2019-11-24 00:32,550.00,-17
1574552040,2019-11-24 00:34,552.00,-19
1574552100,2019-11-24 00:35,547.00,-17
1574552160,2019-11-24 00:36,545.00,-17
1574552220,2019-11-24 00:37,546.00,-18
1574552281,2019-11-24 00:38,546.00,-28
1574552341,2019-11-24 00:39,543.00,-19
1574552401,2019-11-24 00:40,543.00,-17
1574552462,2019-11-24 00:41,538.00,-15
1574552522,2019-11-24 00:42,541.00,-14
1574552582,2019-11-24 00:43,542.00,-18
1574552642,2019-11-24 00:44,538.00,-16
1574552703,2019-11-24 00:45,539.00,-16
1574552763,2019-11-24 00:46,536.00,-15
1574552823,2019-11-24 00:47,532.00,-16
1574552884,2019-11-24 00:48,534.00,-18
1574552944,2019-11-24 00:49,534.00,-17
1574553004,2019-11-24 00:50,533.00,-18
1574553064,2019-11-24 00:51,530.00,-17
1574553125,2019-11-24 00:52,532.00,-15
1574553185,2019-11-24 00:53,528.00,-14
1574553245,2019-11-24 00:54,530.00,-15
1574553306,2019-11-24 00:55,528.00,-18
1574553366,2019-11-24 00:56,530.00,-15
1574553426,2019-11-24 00:57,528.00,-18
1574553487,2019-11-24 00:58,523.00,-16
1574553547,2019-11-24 00:59,525.00,-16
1574553607,2019-11-24 01:00,521.00,-17
1574553667,2019-11-24 01:01,520.00,-17
1574553728,2019-11-24 01:02,525.00,-15
1574553788,2019-11-24 01:03,523.00,-18
1574553848,2019-11-24 01:04,518.00,-16
1574553908,2019-11-24 01:05,520.00,-17
1574553969,2019-11-24 01:06,520.00,-20
1574554029,2019-11-24 01:07,519.00,-20
1574554089,2019-11-24 01:08,517.00,-15
1574554149,2019-11-24 01:09,517.00,-14
1574554210,2019-11-24 01:10,515.00,-18
1574554270,2019-11-24 01:11,513.00,-17
1574554330,2019-11-24 01:12,515.00,-19
1574554391,2019-11-24 01:13,512.00,-13
1574554451,2019-11-24 01:14,516.00,-18
1574554511,2019-11-24 01:15,512.00,-14
1574554571,2019-11-24 01:16,510.00,-15
1574554632,2019-11-24 01:17,510.00,-15
1574554692,2019-11-24 01:18,509.00,-14
1574554752,2019-11-24 01:19,509.00,-19
1574554812,2019-11-24 01:20,510.00,-16
1574554873,2019-11-24 01:21,507.00,-16
1574554933,2019-11-24 01:22,508.00,-19
1574554993,2019-11-24 01:23,507.00,-17
1574555054,2019-11-24 01:24,504.00,-16
1574555114,2019-11-24 01:25,504.00,-19
1574555174,2019-11-24 01:26,505.00,-17
1574555234,2019-11-24 01:27,506.00,-15
1574555295,2019-11-24 01:28,504.00,-19
1574555355,2019-11-24 01:29,502.00,-19
1574555415,2019-11-24 01:30,501.00,-14
1574555476,2019-11-24 01:31,500.00,-17
1574555536,2019-11-24 01:32,500.00,-18
1574555596,2019-11-24 01:33,497.00,-14
1574555656,2019-11-24 01:34,499.00,-15
1574555717,2019-11-24 01:35,496.00,-16
1574555777,2019-11-24 01:36,498.00,-18
1574555837,2019-11-24 01:37,497.00,-16
1574555898,2019-11-24 01:38,496.00,-16
1574555958,2019-11-24 01:39,499.00,-18
1574556018,2019-11-24 01:40,496.00,-14
1574556078,2019-11-24 01:41,498.00,-17
1574556139,2019-11-24 01:42,494.00,-16
1574556199,2019-11-24 01:43,494.00,-18
1574556259,2019-11-24 01:44,494.00,-14
1574556320,2019-11-24 01:45,493.00,-14
1574556380,2019-11-24 01:46,493.00,-16
1574556440,2019-11-24 01:47,493.00,-15
1574556501,2019-11-24 01:48,491.00,-18
1574556561,2019-11-24 01:49,488.00,-14
1574556621,2019-11-24 01:50,491.00,-16
1574556681,2019-11-24 01:51,490.00,-14
1574556742,2019-11-24 01:52,488.00,-17
1574556802,2019-11-24 01:53,485.00,-19
1574556862,2019-11-24 01:54,486.00,-15
1574556922,2019-11-24 01:55,484.00,-14
1574556983,2019-11-24 01:56,485.00,-19
1574557043,2019-11-24 01:57,485.00,-17
1574557103,2019-11-24 01:58,484.00,-15
1574557164,2019-11-24 01:59,482.00,-17
1574557224,2019-11-24 02:00,485.00,-14
1574557284,2019-11-24 02:01,482.00,-17
1574557344,2019-11-24 02:02,481.00,-17
1574557405,2019-11-24 02:03,480.00,-17
1574557465,2019-11-24 02:04,482.00,-14
1574557525,2019-11-24 02:05,482.00,-18
1574557586,2019-11-24 02:06,478.00,-15
1574557646,2019-11-24 02:07,480.00,-14
1574557706,2019-11-24 02:08,477.00,-20
1574557766,2019-11-24 02:09,478.00,-16
1574557826,2019-11-24 02:10,479.00,-16
1574557886,2019-11-24 02:11,474.00,-16
1574557947,2019-11-24 02:12,475.00,-19
1574558007,2019-11-24 02:13,478.00,-16
1574558067,2019-11-24 02:14,475.00,-16
1574558127,2019-11-24 02:15,474.00,-17
1574558188,2019-11-24 02:16,472.00,-20
1574558248,2019-11-24 02:17,473.00,-18
1574558308,2019-11-24 02:18,472.00,-16
1574558369,2019-11-24 02:19,472.00,-17
1574558429,2019-11-24 02:20,474.00,-17
1574558489,2019-11-24 02:21,473.00,-14
1574558549,2019-11-24 02:22,469.00,-19
1574558610,2019-11-24 02:23,470.00,-17
1574558670,2019-11-24 02:24,469.00,-18
1574558730,2019-11-24 02:25,470.00,-20
1574558791,2019-11-24 02:26,468.00,-17
1574558851,2019-11-24 02:27,467.00,-18
1574558911,2019-11-24 02:28,468.00,-19
1574558971,2019-11-24 02:29,468.00,-18
1574559032,2019-11-24 02:30,465.00,-19
1574559092,2019-11-24 02:31,464.00,-18
1574559152,2019-11-24 02:32,467.00,-18
1574559213,2019-11-24 02:33,465.00,-18
1574559273,2019-11-24 02:34,464.00,-18
1574559333,2019-11-24 02:35,463.00,-17
1574559393,2019-11-24 02:36,463.00,-14
1574559454,2019-11-24 02:37,463.00,-17
1574559514,2019-11-24 02:38,465.00,-15
1574559574,2019-11-24 02:39,461.00,-16
1574559634,2019-11-24 02:40,461.00,-25
1574559695,2019-11-24 02:41,463.00,-20
1574559755,2019-11-24 02:42,462.00,-17
1574559815,2019-11-24 02:43,460.00,-17
1574559876,2019-11-24 02:44,460.00,-13
1574559936,2019-11-24 02:45,460.00,-17
1574559996,2019-11-24 02:46,460.00,-18
1574560056,2019-11-24 02:47,460.00,-20
1574560117,2019-11-24 02:48,460.00,-19
1574560177,2019-11-24 02:49,459.00,-15
1574560237,2019-11-24 02:50,458.00,-18
1574560298,2019-11-24 02:51,455.00,-17
1574560358,2019-11-24 02:52,460.00,-16
1574560418,2019-11-24 02:53,459.00,-20
1574560478,2019-11-24 02:54,456.00,-17
1574560539,2019-11-24 02:55,452.00,-17
1574560599,2019-11-24 02:56,454.00,-15
1574560659,2019-11-24 02:57,456.00,-17
1574560719,2019-11-24 02:58,454.00,-15
1574560780,2019-11-24 02:59,458.00,-19
1574560840,2019-11-24 03:00,455.00,-16
1574560900,2019-11-24 03:01,452.00,-20
1574560961,2019-11-24 03:02,453.00,-14
1574561021,2019-11-24 03:03,453.00,-19
1574561081,2019-11-24 03:04,454.00,-15
1574561141,2019-11-24 03:05,452.00,-18
1574561202,2019-11-24 03:06,447.00,-13
1574561262,2019-11-24 03:07,453.00,-17
1574561322,2019-11-24 03:08,451.00,-18
1574561383,2019-11-24 03:09,451.00,-18
1574561443,2019-11-24 03:10,448.00,-17
1574561503,2019-11-24 03:11,448.00,-15
1574561563,2019-11-24 03:12,447.00,-16
1574561624,2019-11-24 03:13,447.00,-18
1574561684,2019-11-24 03:14,446.00,-17
1574561744,2019-11-24 03:15,446.00,-13
1574561805,2019-11-24 03:16,446.00,-18
1574561865,2019-11-24 03:17,447.00,-16
1574561925,2019-11-24 03:18,445.00,-14
1574561985,2019-11-24 03:19,445.00,-14
1574562046,2019-11-24 03:20,445.00,-18
1574562106,2019-11-24 03:21,447.00,-19
1574562166,2019-11-24 03:22,447.00,-19
1574562226,2019-11-24 03:23,445.00,-15
1574562286,2019-11-24 03:24,446.00,-15
1574562346,2019-11-24 03:25,444.00,-17
1574562406,2019-11-24 03:26,446.00,-16
1574562466,2019-11-24 03:27,444.00,-21
1574562527,2019-11-24 03:28,447.00,-16
1574562587,2019-11-24 03:29,444.00,-20
1574562647,2019-11-24 03:30,444.00,-16
1574562707,2019-11-24 03:31,445.00,-16
1574562767,2019-11-24 03:32,441.00,-16
1574562827,2019-11-24 03:33,441.00,-17
1574562887,2019-11-24 03:34,443.00,-18
1574562947,2019-11-24 03:35,442.00,-18
1574563007,2019-11-24 03:36,442.00,-16
1574563067,2019-11-24 03:37,440.00,-17
1574563127,2019-11-24 03:38,438.00,-15
1574563188,2019-11-24 03:39,442.00,-19
1574563248,2019-11-24 03:40,441.00,-19
1574563308,2019-11-24 03:41,440.00,-18
1574563368,2019-11-24 03:42,439.00,-13
1574563428,2019-11-24 03:43,439.00,-15
1574563488,2019-11-24 03:44,439.00,-19
1574563548,2019-11-24 03:45,441.00,-18
1574563608,2019-11-24 03:46,438.00,-18
1574563668,2019-11-24 03:47,440.00,-16
1574563728,2019-11-24 03:48,441.00,-16
1574563788,2019-11-24 03:49,437.00,-13
1574563849,2019-11-24 03:50,437.00,-16
1574563909,2019-11-24 03:51,436.00,-14
1574563969,2019-11-24 03:52,437.00,-17
1574564029,2019-11-24 03:53,438.00,-16
1574564089,2019-11-24 03:54,435.00,-17
1574564149,2019-11-24 03:55,436.00,-16
1574564209,2019-11-24 03:56,436.00,-14
1574564269,2019-11-24 03:57,435.00,-13
1574564329,2019-11-24 03:58,436.00,-16
1574564389,2019-11-24 03:59,436.00,-17
1574564449,2019-11-24 04:00,435.00,-18
1574564510,2019-11-24 04:01,436.00,-17
1574564570,2019-11-24 04:02,436.00,-17
1574564630,2019-11-24 04:03,433.00,-15
1574564690,2019-11-24 04:04,435.00,-20
1574564750,2019-11-24 04:05,436.00,-17
1574564810,2019-11-24 04:06,430.00,-17
1574564870,2019-11-24 04:07,430.00,-17
1574564930,2019-11-24 04:08,435.00,-17
1574564990,2019-11-24 04:09,431.00,-20
1574565050,2019-11-24 04:10,432.00,-16
1574565110,2019-11-24 04:11,435.00,-15
1574565171,2019-11-24 04:12,431.00,-18
1574565231,2019-11-24 04:13,433.00,-19
1574565291,2019-11-24 04:14,429.00,-17
1574565351,2019-11-24 04:15,430.00,-19
1574565474,2019-11-24 04:17,428.00,-15
1574565534,2019-11-24 04:18,427.00,-16
1574565595,2019-11-24 04:19,428.00,-17
1574565655,2019-11-24 04:20,430.00,-15
1574565715,2019-11-24 04:21,429.00,-19
1574565775,2019-11-24 04:22,430.00,-20
1574565836,2019-11-24 04:23,430.00,-16
1574565896,2019-11-24 04:24,428.00,-17
1574565956,2019-11-24 04:25,428.00,-18
1574566017,2019-11-24 04:26,428.00,-17
1574566077,2019-11-24 04:27,429.00,-17
1574566137,2019-11-24 04:28,426.00,-15
1574566197,2019-11-24 04:29,429.00,-15
1574566258,2019-11-24 04:30,427.00,-20
1574566318,2019-11-24 04:31,430.00,-14
1574566378,2019-11-24 04:32,428.00,-17
1574566439,2019-11-24 04:33,428.00,-16
1574566499,2019-11-24 04:34,423.00,-17
1574566559,2019-11-24 04:35,426.00,-17
1574566619,2019-11-24 04:36,421.00,-17
1574566680,2019-11-24 04:38,422.00,-18
1574566740,2019-11-24 04:39,423.00,-18
1574566800,2019-11-24 04:40,425.00,-17
1574566861,2019-11-24 04:41,425.00,-14
1574566921,2019-11-24 04:42,426.00,-18
1574566981,2019-11-24 04:43,426.00,-20
1574567041,2019-11-24 04:44,422.00,-17
1574567102,2019-11-24 04:45,424.00,-16
1574567162,2019-11-24 04:46,422.00,-16
1574567222,2019-11-24 04:47,423.00,-15
1574567283,2019-11-24 04:48,424.00,-19
1574567343,2019-11-24 04:49,422.00,-15
1574567403,2019-11-24 04:50,423.00,-17
1574567463,2019-11-24 04:51,425.00,-17
1574567524,2019-11-24 04:52,420.00,-14
1574567584,2019-11-24 04:53,423.00,-19
1574567644,2019-11-24 04:54,421.00,-19
1574567704,2019-11-24 04:55,420.00,-16
1574567765,2019-11-24 04:56,422.00,-17
1574567825,2019-11-24 04:57,424.00,-20
1574567885,2019-11-24 04:58,424.00,-20
1574567946,2019-11-24 04:59,420.00,-15
1574568006,2019-11-24 05:00,419.00,-17
1574568066,2019-11-24 05:01,419.00,-16
1574568126,2019-11-24 05:02,421.00,-18
1574568187,2019-11-24 05:03,419.00,-17
1574568247,2019-11-24 05:04,422.00,-15
1574568307,2019-11-24 05:05,418.00,-15
1574568368,2019-11-24 05:06,422.00,-17
1574568428,2019-11-24 05:07,417.00,-16
1574568488,2019-11-24 05:08,422.00,-17
1574568548,2019-11-24 05:09,419.00,-17
1574568609,2019-11-24 05:10,419.00,-14
1574568669,2019-11-24 05:11,416.00,-18
1574568729,2019-11-24 05:12,418.00,-18
1574568790,2019-11-24 05:13,419.00,-19
1574568850,2019-11-24 05:14,418.00,-16
1574568910,2019-11-24 05:15,420.00,-15
1574568970,2019-11-24 05:16,418.00,-18
1574569031,2019-11-24 05:17,418.00,-16
1574569091,2019-11-24 05:18,417.00,-15
1574569151,2019-11-24 05:19,417.00,-13
1574569212,2019-11-24 05:20,415.00,-18
1574569272,2019-11-24 05:21,413.00,-15
1574569332,2019-11-24 05:22,417.00,-18
1574569392,2019-11-24 05:23,420.00,-16
1574569453,2019-11-24 05:24,417.00,-15
1574569513,2019-11-24 05:25,413.00,-15
1574569573,2019-11-24 05:26,417.00,-17
1574569634,2019-11-24 05:27,416.00,-15
1574569694,2019-11-24 05:28,417.00,-17
1574569754,2019-11-24 05:29,415.00,-15
1574569814,2019-11-24 05:30,418.00,-18
1574569875,2019-11-24 05:31,414.00,-16
1574569935,2019-11-24 05:32,420.00,-18
1574569995,2019-11-24 05:33,412.00,-15
1574570056,2019-11-24 05:34,414.00,-18
1574570116,2019-11-24 05:35,415.00,-16
1574570176,2019-11-24 05:36,418.00,-16
1574570236,2019-11-24 05:37,415.00,-14
1574570297,2019-11-24 05:38,416.00,-19
1574570357,2019-11-24 05:39,412.00,-19
1574570417,2019-11-24 05:40,414.00,-14
1574570477,2019-11-24 05:41,412.00,-15
1574570538,2019-11-24 05:42,415.00,-16
1574570598,2019-11-24 05:43,413.00,-16
1574570658,2019-11-24 05:44,417.00,-15
1574570719,2019-11-24 05:45,415.00,-20
1574570779,2019-11-24 05:46,414.00,-13
1574570839,2019-11-24 05:47,412.00,-18
1574570899,2019-11-24 05:48,414.00,-16
1574570960,2019-11-24 05:49,415.00,-16
1574571020,2019-11-24 05:50,411.00,-13
1574571080,2019-11-24 05:51,413.00,-16
1574571141,2019-11-24 05:52,410.00,-15
1574571201,2019-11-24 05:53,411.00,-16
1574571261,2019-11-24 05:54,416.00,-14
1574571321,2019-11-24 05:55,415.00,-16
1574571382,2019-11-24 05:56,410.00,-15
1574571442,2019-11-24 05:57,411.00,-13
1574571502,2019-11-24 05:58,411.00,-18
1574571563,2019-11-24 05:59,413.00,-17
1574571623,2019-11-24 06:00,410.00,-17
1574571683,2019-11-24 06:01,411.00,-17
1574571743,2019-11-24 06:02,413.00,-15
1574571804,2019-11-24 06:03,413.00,-21
1574571864,2019-11-24 06:04,413.00,-16
1574571924,2019-11-24 06:05,410.00,-19
1574571985,2019-11-24 06:06,410.00,-16
1574572045,2019-11-24 06:07,410.00,-16
1574572105,2019-11-24 06:08,408.00,-14
1574572165,2019-11-24 06:09,411.00,-18
1574572225,2019-11-24 06:10,413.00,-16
1574572286,2019-11-24 06:11,411.00,-19
1574572346,2019-11-24 06:12,410.00,-17
1574572406,2019-11-24 06:13,407.00,-14
1574572466,2019-11-24 06:14,411.00,-19
1574572527,2019-11-24 06:15,411.00,-18
1574572587,2019-11-24 06:16,409.00,-17
1574572647,2019-11-24 06:17,410.00,-15
1574572707,2019-11-24 06:18,408.00,-16
1574572768,2019-11-24 06:19,408.00,-18
1574572828,2019-11-24 06:20,407.00,-17
1574572888,2019-11-24 06:21,410.00,-19
1574572948,2019-11-24 06:22,410.00,-19
1574573009,2019-11-24 06:23,408.00,-19
1574573069,2019-11-24 06:24,409.00,-16
1574573129,2019-11-24 06:25,409.00,-17
1574573190,2019-11-24 06:26,409.00,-17
1574573250,2019-11-24 06:27,406.00,-17
1574573310,2019-11-24 06:28,406.00,-17
1574573370,2019-11-24 06:29,407.00,-19
1574573431,2019-11-24 06:30,408.00,-19
1574573491,2019-11-24 06:31,407.00,-16
1574573551,2019-11-24 06:32,406.00,-18
1574573612,2019-11-24 06:33,403.00,-18
1574573672,2019-11-24 06:34,408.00,-16
1574573732,2019-11-24 06:35,405.00,-20
1574573792,2019-11-24 06:36,405.00,-16
1574573853,2019-11-24 06:37,407.00,-15
1574573913,2019-11-24 06:38,405.00,-20
1574573973,2019-11-24 06:39,408.00,-13
1574574034,2019-11-24 06:40,406.00,-20
1574574094,2019-11-24 06:41,406.00,-17
1574574154,2019-11-24 06:42,406.00,-15
1574574214,2019-11-24 06:43,407.00,-15
1574574275,2019-11-24 06:44,406.00,-16
1574574335,2019-11-24 06:45,408.00,-19
1574574395,2019-11-24 06:46,406.00,-19
1574574456,2019-11-24 06:47,405.00,-14
1574574516,2019-11-24 06:48,407.00,-16
1574574780,2019-11-24 06:53,403.00,-16
1574574840,2019-11-24 06:54,406.00,-15
1574574901,2019-11-24 06:55,405.00,-20
1574574961,2019-11-24 06:56,404.00,-17
1574575021,2019-11-24 06:57,404.00,-17
1574575081,2019-11-24 06:58,408.00,-18
1574575142,2019-11-24 06:59,406.00,-16
1574575202,2019-11-24 07:00,407.00,-16
1574575262,2019-11-24 07:01,406.00,-17
1574575323,2019-11-24 07:02,404.00,-15
1574575383,2019-11-24 07:03,406.00,-17
1574575443,2019-11-24 07:04,406.00,-18
1574575504,2019-11-24 07:05,405.00,-18
1574575564,2019-11-24 07:06,405.00,-20
1574575624,2019-11-24 07:07,405.00,-18
1574575684,2019-11-24 07:08,404.00,-19
1574575745,2019-11-24 07:09,403.00,-15
1574575805,2019-11-24 07:10,403.00,-19
1574575865,2019-11-24 07:11,402.00,-17
1574575925,2019-11-24 07:12,403.00,-14
1574575986,2019-11-24 07:13,403.00,-16
1574576046,2019-11-24 07:14,405.00,-19
1574576106,2019-11-24 07:15,407.00,-19
1574576166,2019-11-24 07:16,401.00,-19
1574576227,2019-11-24 07:17,404.00,-16
1574576287,2019-11-24 07:18,402.00,-18
1574576347,2019-11-24 07:19,402.00,-16
1574576408,2019-11-24 07:20,402.00,-19
1574576468,2019-11-24 07:21,403.00,-20
1574576528,2019-11-24 07:22,400.00,-17
1574576588,2019-11-24 07:23,403.00,-18
1574576649,2019-11-24 07:24,402.00,-17
1574576709,2019-11-24 07:25,400.00,-20
1574576769,2019-11-24 07:26,402.00,-20
1574576830,2019-11-24 07:27,400.00,-14
1574576890,2019-11-24 07:28,402.00,-15
1574576950,2019-11-24 07:29,402.00,-16
1574577010,2019-11-24 07:30,403.00,-16
1574577071,2019-11-24 07:31,401.00,-16
1574577131,2019-11-24 07:32,403.00,-20
1574577191,2019-11-24 07:33,402.00,-17
1574577252,2019-11-24 07:34,402.00,-17
1574577312,2019-11-24 07:35,401.00,-16
1574577372,2019-11-24 07:36,400.00,-13
1574577432,2019-11-24 07:37,402.00,-19
1574577493,2019-11-24 07:38,400.00,-18
1574577553,2019-11-24 07:39,405.00,-16
1574577613,2019-11-24 07:40,401.00,-17
1574577674,2019-11-24 07:41,403.00,-15
1574577734,2019-11-24 07:42,401.00,-16
1574577794,2019-11-24 07:43,401.00,-15
1574577854,2019-11-24 07:44,404.00,-17
1574577915,2019-11-24 07:45,402.00,-19
1574577975,2019-11-24 07:46,399.00,-14
1574578035,2019-11-24 07:47,399.00,-14
1574578095,2019-11-24 07:48,400.00,-17
1574578156,2019-11-24 07:49,402.00,-20
1574578216,2019-11-24 07:50,401.00,-20
1574578276,2019-11-24 07:51,403.00,-27
1574578336,2019-11-24 07:52,404.00,-16
1574578397,2019-11-24 07:53,400.00,-15
1574578457,2019-11-24 07:54,400.00,-16
1574578517,2019-11-24 07:55,399.00,-20
1574578578,2019-11-24 07:56,402.00,-19
1574578638,2019-11-24 07:57,400.00,-15
1574578698,2019-11-24 07:58,400.00,-16
1574578758,2019-11-24 07:59,401.00,-18
1574578819,2019-11-24 08:00,402.00,-16
1574578879,2019-11-24 08:01,401.00,-13
1574578939,2019-11-24 08:02,398.00,-16
1574579000,2019-11-24 08:03,399.00,-13
1574579060,2019-11-24 08:04,401.00,-15
1574579120,2019-11-24 08:05,398.00,-14
1574579180,2019-11-24 08:06,400.00,-17
1574579241,2019-11-24 08:07,400.00,-17
1574579301,2019-11-24 08:08,400.00,-19
1574579361,2019-11-24 08:09,401.00,-18
1574579422,2019-11-24 08:10,402.00,-13
1574579482,2019-11-24 08:11,398.00,-19
1574579542,2019-11-24 08:12,402.00,-17
1574579602,2019-11-24 08:13,402.00,-15
1574579663,2019-11-24 08:14,399.00,-15
1574579723,2019-11-24 08:15,399.00,-19
1574579783,2019-11-24 08:16,398.00,-18
1574579844,2019-11-24 08:17,397.00,-18
1574579904,2019-11-24 08:18,401.00,-14
1574579964,2019-11-24 08:19,398.00,-14
1574580024,2019-11-24 08:20,399.00,-17
1574580085,2019-11-24 08:21,400.00,-18
1574580145,2019-11-24 08:22,398.00,-15
1574580205,2019-11-24 08:23,398.00,-18
1574580265,2019-11-24 08:24,398.00,-15
1574580326,2019-11-24 08:25,398.00,-16
1574580386,2019-11-24 08:26,398.00,-17
1574580446,2019-11-24 08:27,398.00,-17
1574580507,2019-11-24 08:28,398.00,-16
1574580567,2019-11-24 08:29,396.00,-16
1574580627,2019-11-24 08:30,400.00,-17
1574580687,2019-11-24 08:31,399.00,-14
1574580748,2019-11-24 08:32,398.00,-20
1574580808,2019-11-24 08:33,397.00,-15
1574580868,2019-11-24 08:34,400.00,-15
1574580928,2019-11-24 08:35,398.00,-19
1574580989,2019-11-24 08:36,400.00,-17
1574581049,2019-11-24 08:37,397.00,-14
1574581109,2019-11-24 08:38,398.00,-18
1574581169,2019-11-24 08:39,397.00,-14
1574581229,2019-11-24 08:40,395.00,-13
1574581290,2019-11-24 08:41,397.00,-13
1574581350,2019-11-24 08:42,399.00,-18
1574581410,2019-11-24 08:43,394.00,-20
1574581471,2019-11-24 08:44,401.00,-15
1574581531,2019-11-24 08:45,398.00,-14
1574581591,2019-11-24 08:46,399.00,-21
1574581651,2019-11-24 08:47,394.00,-17
1574581712,2019-11-24 08:48,395.00,-15
1574581772,2019-11-24 08:49,394.00,-17
1574581832,2019-11-24 08:50,399.00,-16
1574581893,2019-11-24 08:51,398.00,-18
1574581953,2019-11-24 08:52,397.00,-17
1574582013,2019-11-24 08:53,396.00,-15
1574582073,2019-11-24 08:54,399.00,-19
1574582134,2019-11-24 08:55,398.00,-17
1574582194,2019-11-24 08:56,396.00,-17
1574582254,2019-11-24 08:57,399.00,-17
1574582314,2019-11-24 08:58,399.00,-15
1574582375,2019-11-24 08:59,397.00,-19
1574582435,2019-11-24 09:00,400.00,-17
1574582495,2019-11-24 09:01,398.00,-20
1574582555,2019-11-24 09:02,397.00,-16
1574582616,2019-11-24 09:03,399.00,-17
1574582676,2019-11-24 09:04,400.00,-17
1574582736,2019-11-24 09:05,398.00,-19
1574582796,2019-11-24 09:06,395.00,-16
1574582857,2019-11-24 09:07,397.00,-15
1574582917,2019-11-24 09:08,399.00,-19
1574582977,2019-11-24 09:09,397.00,-16
1574583038,2019-11-24 09:10,396.00,-17
1574583098,2019-11-24 09:11,398.00,-18
1574583158,2019-11-24 09:12,398.00,-15
1574583218,2019-11-24 09:13,398.00,-17
1574583279,2019-11-24 09:14,398.00,-20
1574583339,2019-11-24 09:15,396.00,-19
1574583399,2019-11-24 09:16,396.00,-16
1574583459,2019-11-24 09:17,396.00,-14
1574583520,2019-11-24 09:18,396.00,-20
1574583580,2019-11-24 09:19,395.00,-16
1574583640,2019-11-24 09:20,397.00,-16
1574583701,2019-11-24 09:21,397.00,-16
1574583761,2019-11-24 09:22,396.00,-15
1574583821,2019-11-24 09:23,394.00,-17
1574583881,2019-11-24 09:24,396.00,-17
1574583942,2019-11-24 09:25,397.00,-16
1574584002,2019-11-24 09:26,396.00,-17
1574584062,2019-11-24 09:27,398.00,-16
1574584122,2019-11-24 09:28,396.00,-17
1574584183,2019-11-24 09:29,398.00,-19
1574584243,2019-11-24 09:30,397.00,-17
1574584303,2019-11-24 09:31,395.00,-14
1574584363,2019-11-24 09:32,397.00,-17
1574584424,2019-11-24 09:33,397.00,-17
1574584484,2019-11-24 09:34,394.00,-13
1574584544,2019-11-24 09:35,395.00,-16
1574584605,2019-11-24 09:36,395.00,-15
1574584665,2019-11-24 09:37,394.00,-13
1574584725,2019-11-24 09:38,396.00,-14
1574584785,2019-11-24 09:39,396.00,-17
1574584846,2019-11-24 09:40,395.00,-17
1574584906,2019-11-24 09:41,397.00,-17
1574584966,2019-11-24 09:42,394.00,-13
1574585026,2019-11-24 09:43,396.00,-16
1574585086,2019-11-24 09:44,394.00,-17
1574585146,2019-11-24 09:45,397.00,-19
1574585207,2019-11-24 09:46,397.00,-16
1574585267,2019-11-24 09:47,391.00,-18
1574585327,2019-11-24 09:48,396.00,-13
1574585387,2019-11-24 09:49,393.00,-16
1574585447,2019-11-24 09:50,395.00,-15
1574585507,2019-11-24 09:51,394.00,-16
1574585567,2019-11-24 09:52,392.00,-16
1574585627,2019-11-24 09:53,398.00,-20
1574585687,2019-11-24 09:54,394.00,-16
1574585747,2019-11-24 09:55,395.00,-18
1574585808,2019-11-24 09:56,393.00,-17
1574585868,2019-11-24 09:57,395.00,-17
1574585928,2019-11-24 09:58,392.00,-17
1574585988,2019-11-24 09:59,395.00,-18
1574586048,2019-11-24 10:00,394.00,-20
1574586108,2019-11-24 10:01,394.00,-16
1574586168,2019-11-24 10:02,394.00,-19
1574586228,2019-11-24 10:03,397.00,-17
1574586289,2019-11-24 10:04,392.00,-16
1574586349,2019-11-24 10:05,393.00,-14
1574586409,2019-11-24 10:06,394.00,-14
1574586469,2019-11-24 10:07,395.00,-15
1574586529,2019-11-24 10:08,397.00,-15
1574586589,2019-11-24 10:09,394.00,-16
1574586649,2019-11-24 10:10,394.00,-16
1574586709,2019-11-24 10:11,395.00,-19
1574586769,2019-11-24 10:12,394.00,-17
1574586830,2019-11-24 10:13,394.00,-15
1574586890,2019-11-24 10:14,397.00,-15
1574586950,2019-11-24 10:15,392.00,-18
1574587010,2019-11-24 10:16,391.00,-16
1574587070,2019-11-24 10:17,393.00,-19
1574587130,2019-11-24 10:18,393.00,-19
1574587190,2019-11-24 10:19,394.00,-19
1574587250,2019-11-24 10:20,398.00,-17
1574587310,2019-11-24 10:21,393.00,-23
1574587371,2019-11-24 10:22,392.00,-16
1574587431,2019-11-24 10:23,394.00,-13
1574587491,2019-11-24 10:24,393.00,-14
1574587551,2019-11-24 10:25,391.00,-19
1574587611,2019-11-24 10:26,395.00,-14
1574587671,2019-11-24 10:27,394.00,-17
1574587731,2019-11-24 10:28,394.00,-17
1574587791,2019-11-24 10:29,394.00,-19
1574587852,2019-11-24 10:30,393.00,-15
1574587912,2019-11-24 10:31,393.00,-17
1574587972,2019-11-24 10:32,392.00,-18
1574588032,2019-11-24 10:33,392.00,-15
1574588092,2019-11-24 10:34,394.00,-19
1574588152,2019-11-24 10:35,392.00,-18
1574588212,2019-11-24 10:36,393.00,-19
1574588272,2019-11-24 10:37,392.00,-16
1574588332,2019-11-24 10:38,392.00,-17
1574588392,2019-11-24 10:39,392.00,-18
1574588453,2019-11-24 10:40,393.00,-15
1574588513,2019-11-24 10:41,393.00,-21
1574588573,2019-11-24 10:42,394.00,-18
1574588633,2019-11-24 10:43,392.00,-19
1574588693,2019-11-24 10:44,395.00,-19
1574588754,2019-11-24 10:45,390.00,-20
1574588814,2019-11-24 10:46,391.00,-17
1574588874,2019-11-24 10:47,392.00,-15
1574588935,2019-11-24 10:48,391.00,-17
1574588995,2019-11-24 10:49,391.00,-20
1574589055,2019-11-24 10:50,391.00,-16
1574589115,2019-11-24 10:51,392.00,-17
1574589176,2019-11-24 10:52,391.00,-17
1574589236,2019-11-24 10:53,390.00,-15
1574589296,2019-11-24 10:54,389.00,-16
1574589357,2019-11-24 10:55,391.00,-16
1574589417,2019-11-24 10:56,389.00,-16
1574589477,2019-11-24 10:57,391.00,-17
1574589537,2019-11-24 10:58,391.00,-19
1574589598,2019-11-24 10:59,390.00,-15
1574589658,2019-11-24 11:00,391.00,-19
1574589718,2019-11-24 11:01,391.00,-16
1574589779,2019-11-24 11:02,391.00,-20
1574589839,2019-11-24 11:03,390.00,-17
1574589899,2019-11-24 11:04,391.00,-15
1574589960,2019-11-24 11:06,391.00,-19
1574590020,2019-11-24 11:07,392.00,-17
1574590080,2019-11-24 11:08,392.00,-15
1574590140,2019-11-24 11:09,391.00,-20
1574590201,2019-11-24 11:10,391.00,-19
1574590261,2019-11-24 11:11,390.00,-17
1574590321,2019-11-24 11:12,389.00,-14
1574590382,2019-11-24 11:13,391.00,-20
1574590442,2019-11-24 11:14,391.00,-14
1574590502,2019-11-24 11:15,392.00,-19
1574590563,2019-11-24 11:16,390.00,-18
1574590623,2019-11-24 11:17,390.00,-18
1574590683,2019-11-24 11:18,390.00,-19
1574590744,2019-11-24 11:19,392.00,-16
1574590804,2019-11-24 11:20,389.00,-15
1574590864,2019-11-24 11:21,390.00,-14
1574590924,2019-11-24 11:22,389.00,-21
1574590985,2019-11-24 11:23,389.00,-17
1574591045,2019-11-24 11:24,393.00,-17
1574591105,2019-11-24 11:25,391.00,-15
1574591166,2019-11-24 11:26,392.00,-16
1574591226,2019-11-24 11:27,389.00,-16
1574591286,2019-11-24 11:28,390.00,-17
1574591347,2019-11-24 11:29,390.00,-20
1574591407,2019-11-24 11:30,390.00,-19
1574591467,2019-11-24 11:31,388.00,-14
1574591527,2019-11-24 11:32,391.00,-15
1574591588,2019-11-24 11:33,389.00,-20
1574591648,2019-11-24 11:34,390.00,-18
1574591708,2019-11-24 11:35,391.00,-17
1574591769,2019-11-24 11:36,389.00,-19
1574591829,2019-11-24 11:37,389.00,-21
1574591889,2019-11-24 11:38,391.00,-15
1574591950,2019-11-24 11:39,391.00,-15
1574592010,2019-11-24 11:40,392.00,-17
1574592070,2019-11-24 11:41,392.00,-17
1574592131,2019-11-24 11:42,392.00,-19
1574592191,2019-11-24 11:43,387.00,-18
1574592251,2019-11-24 11:44,389.00,-14
1574592312,2019-11-24 11:45,387.00,-16
1574592579,2019-11-24 11:49,389.00,-17
1574592639,2019-11-24 11:50,390.00,-20
1574592699,2019-11-24 11:51,389.00,-18
1574592760,2019-11-24 11:52,390.00,-20
1574592820,2019-11-24 11:53,388.00,-16
1574592880,2019-11-24 11:54,390.00,-17
1574592940,2019-11-24 11:55,389.00,-21
1574593001,2019-11-24 11:56,388.00,-19
1574593061,2019-11-24 11:57,391.00,-16
1574593121,2019-11-24 11:58,390.00,-17
1574593182,2019-11-24 11:59,390.00,-18
1574593242,2019-11-24 12:00,387.00,-15
1574593302,2019-11-24 12:01,391.00,-19
1574593363,2019-11-24 12:02,388.00,-16
1574593423,2019-11-24 12:03,387.00,-18
1574593483,2019-11-24 12:04,388.00,-17
1574593544,2019-11-24 12:05,392.00,-16
1574593604,2019-11-24 12:06,389.00,-15
1574593664,2019-11-24 12:07,389.00,-18
1574593725,2019-11-24 12:08,390.00,-19
1574593785,2019-11-24 12:09,392.00,-19
1574593845,2019-11-24 12:10,390.00,-16
1574593906,2019-11-24 12:11,390.00,-15
1574593966,2019-11-24 12:12,391.00,-20
1574594026,2019-11-24 12:13,388.00,-17
1574594086,2019-11-24 12:14,390.00,-17
1574594147,2019-11-24 12:15,390.00,-17
1574594207,2019-11-24 12:16,387.00,-17
1574594267,2019-11-24 12:17,391.00,-14
1574594327,2019-11-24 12:18,391.00,-16
1574594387,2019-11-24 12:19,393.00,-18
1574594447,2019-11-24 12:20,389.00,-16
1574594507,2019-11-24 12:21,390.00,-18
1574594567,2019-11-24 12:22,388.00,-17
1574594627,2019-11-24 12:23,387.00,-17
1574594687,2019-11-24 12:24,389.00,-16
1574594748,2019-11-24 12:25,390.00,-15
1574594808,2019-11-24 12:26,391.00,-17
1574594868,2019-11-24 12:27,390.00,-15
1574594928,2019-11-24 12:28,390.00,-17
1574594988,2019-11-24 12:29,390.00,-17
1574595048,2019-11-24 12:30,387.00,-19
1574595108,2019-11-24 12:31,388.00,-14
1574595168,2019-11-24 12:32,389.00,-16
1574595228,2019-11-24 12:33,387.00,-18
1574595289,2019-11-24 12:34,389.00,-15
1574595349,2019-11-24 12:35,390.00,-20
1574595409,2019-11-24 12:36,388.00,-18
1574595469,2019-11-24 12:37,388.00,-17
1574595529,2019-11-24 12:38,389.00,-17
1574595589,2019-11-24 12:39,387.00,-17
1574595650,2019-11-24 12:40,389.00,-15
1574595710,2019-11-24 12:41,392.00,-19
1574595770,2019-11-24 12:42,391.00,-16
1574595830,2019-11-24 12:43,392.00,-16
1574595890,2019-11-24 12:44,389.00,-15
1574595950,2019-11-24 12:45,388.00,-16
1574596010,2019-11-24 12:46,389.00,-18
1574596070,2019-11-24 12:47,391.00,-15
1574596131,2019-11-24 12:48,391.00,-18
1574596191,2019-11-24 12:49,391.00,-18
1574596251,2019-11-24 12:50,391.00,-15
1574596311,2019-11-24 12:51,389.00,-19
1574596371,2019-11-24 12:52,389.00,-14
1574596431,2019-11-24 12:53,391.00,-18
1574596491,2019-11-24 12:54,391.00,-18
1574596551,2019-11-24 12:55,391.00,-16
1574596675,2019-11-24 12:57,390.00,-17
1574596735,2019-11-24 12:58,390.00,-17
1574596795,2019-11-24 12:59,392.00,-17
1574596856,2019-11-24 13:00,390.00,-15
1574596916,2019-11-24 13:01,392.00,-17
1574596976,2019-11-24 13:02,391.00,-16
1574597037,2019-11-24 13:03,390.00,-20
1574597097,2019-11-24 13:04,391.00,-18
1574597157,2019-11-24 13:05,393.00,-16
1574597218,2019-11-24 13:06,390.00,-19
1574597278,2019-11-24 13:07,393.00,-19
1574597338,2019-11-24 13:08,389.00,-15
1574597398,2019-11-24 13:09,395.00,-14
1574597459,2019-11-24 13:10,392.00,-16
1574597519,2019-11-24 13:11,394.00,-21
1574597579,2019-11-24 13:12,390.00,-18
1574597640,2019-11-24 13:14,392.00,-18
1574597700,2019-11-24 13:15,393.00,-17
1574597760,2019-11-24 13:16,393.00,-15
1574597821,2019-11-24 13:17,391.00,-18
1574597881,2019-11-24 13:18,390.00,-18
1574597941,2019-11-24 13:19,394.00,-20
1574598002,2019-11-24 13:20,395.00,-19
1574598062,2019-11-24 13:21,393.00,-21
1574598122,2019-11-24 13:22,394.00,-14
1574598183,2019-11-24 13:23,392.00,-19
1574598243,2019-11-24 13:24,395.00,-17
1574598303,2019-11-24 13:25,395.00,-16
1574598364,2019-11-24 13:26,395.00,-17
1574598424,2019-11-24 13:27,393.00,-16
1574598484,2019-11-24 13:28,395.00,-16
1574598544,2019-11-24 13:29,397.00,-15
1574598605,2019-11-24 13:30,394.00,-19
1574598665,2019-11-24 13:31,392.00,-19
1574598729,2019-11-24 13:32,395.00,-20
1574598789,2019-11-24 13:33,397.00,-15
1574598849,2019-11-24 13:34,394.00,-17
1574598909,2019-11-24 13:35,396.00,-15
1574598970,2019-11-24 13:36,398.00,-14
1574599030,2019-11-24 13:37,394.00,-17
1574599090,2019-11-24 13:38,396.00,-20
1574599150,2019-11-24 13:39,397.00,-16
1574599211,2019-11-24 13:40,397.00,-18
1574599271,2019-11-24 13:41,398.00,-15
1574599331,2019-11-24 13:42,396.00,-15
1574599391,2019-11-24 13:43,397.00,-19
1574599452,2019-11-24 13:44,397.00,-16
1574599512,2019-11-24 13:45,398.00,-17
1574599573,2019-11-24 13:46,397.00,-17
1574599633,2019-11-24 13:47,396.00,-20
1574599693,2019-11-24 13:48,402.00,-16
1574599754,2019-11-24 13:49,400.00,-16
1574599814,2019-11-24 13:50,400.00,-17
1574599874,2019-11-24 13:51,399.00,-15
1574599935,2019-11-24 13:52,399.00,-17
1574599995,2019-11-24 13:53,397.00,-19
1574600056,2019-11-24 13:54,400.00,-18
1574600116,2019-11-24 13:55,400.00,-16
1574600176,2019-11-24 13:56,404.00,-17
1574600237,2019-11-24 13:57,403.00,-18
1574600297,2019-11-24 13:58,400.00,-21
1574600357,2019-11-24 13:59,404.00,-18
1574600418,2019-11-24 14:00,401.00,-17
1574600478,2019-11-24 14:01,400.00,-15
1574600539,2019-11-24 14:02,403.00,-16
1574600599,2019-11-24 14:03,402.00,-18
1574600659,2019-11-24 14:04,403.00,-16
1574600720,2019-11-24 14:05,406.00,-17
1574600780,2019-11-24 14:06,405.00,-17
1574600840,2019-11-24 14:07,400.00,-16
1574600901,2019-11-24 14:08,403.00,-19
1574600961,2019-11-24 14:09,404.00,-18
1574601022,2019-11-24 14:10,405.00,-15
1574601082,2019-11-24 14:11,404.00,-17
1574601142,2019-11-24 14:12,405.00,-29
1574601202,2019-11-24 14:13,404.00,-19
1574601263,2019-11-24 14:14,406.00,-18
1574601323,2019-11-24 14:15,406.00,-19
1574601383,2019-11-24 14:16,406.00,-23
1574601444,2019-11-24 14:17,406.00,-15
1574601504,2019-11-24 14:18,406.00,-18
1574601565,2019-11-24 14:19,408.00,-15
1574601625,2019-11-24 14:20,407.00,-15
1574601685,2019-11-24 14:21,407.00,-16
1574601746,2019-11-24 14:22,408.00,-17
1574601806,2019-11-24 14:23,407.00,-18
1574601866,2019-11-24 14:24,407.00,-16
1574601927,2019-11-24 14:25,404.00,-22
1574601987,2019-11-24 14:26,408.00,-15
1574602047,2019-11-24 14:27,410.00,-17
1574602108,2019-11-24 14:28,410.00,-18
1574602168,2019-11-24 14:29,409.00,-18
1574602228,2019-11-24 14:30,409.00,-17
1574602289,2019-11-24 14:31,409.00,-15
1574602349,2019-11-24 14:32,412.00,-21
1574602409,2019-11-24 14:33,411.00,-17
1574602470,2019-11-24 14:34,412.00,-17
1574602530,2019-11-24 14:35,414.00,-16
1574602590,2019-11-24 14:36,413.00,-15
1574602651,2019-11-24 14:37,413.00,-17
1574602711,2019-11-24 14:38,412.00,-20
1574602771,2019-11-24 14:39,415.00,-18
1574602832,2019-11-24 14:40,413.00,-20
1574602892,2019-11-24 14:41,412.00,-18
1574602952,2019-11-24 14:42,414.00,-16
1574603013,2019-11-24 14:43,413.00,-19
1574603073,2019-11-24 14:44,415.00,-15
1574603133,2019-11-24 14:45,414.00,-19
1574603197,2019-11-24 14:46,412.00,-19
1574603257,2019-11-24 14:47,417.00,-20
1574603317,2019-11-24 14:48,415.00,-18
1574603378,2019-11-24 14:49,414.00,-18
1574603438,2019-11-24 14:50,414.00,-15
1574603498,2019-11-24 14:51,418.00,-14
1574603559,2019-11-24 14:52,413.00,-19
1574603619,2019-11-24 14:53,417.00,-14
1574603679,2019-11-24 14:54,416.00,-19
1574603739,2019-11-24 14:55,417.00,-15
1574603800,2019-11-24 14:56,416.00,-17
1574603860,2019-11-24 14:57,415.00,-16
1574603920,2019-11-24 14:58,415.00,-15
1574603981,2019-11-24 14:59,415.00,-17
1574604041,2019-11-24 15:00,414.00,-18
1574604102,2019-11-24 15:01,413.00,-15
1574604162,2019-11-24 15:02,417.00,-14
1574604222,2019-11-24 15:03,414.00,-17
1574604283,2019-11-24 15:04,415.00,-14
1574604343,2019-11-24 15:05,413.00,-16
1574604568,2019-11-24 15:09,415.00,-17
1574604628,2019-11-24 15:10,414.00,-18
1574604688,2019-11-24 15:11,414.00,-18
1574604749,2019-11-24 15:12,416.00,-19
1574604809,2019-11-24 15:13,415.00,-19
1574604869,2019-11-24 15:14,416.00,-16
1574604930,2019-11-24 15:15,415.00,-18
1574604990,2019-11-24 15:16,417.00,-19
1574605051,2019-11-24 15:17,418.00,-13
1574605111,2019-11-24 15:18,416.00,-14
1574605171,2019-11-24 15:19,412.00,-19
1574605232,2019-11-24 15:20,416.00,-16
1574605292,2019-11-24 15:21,414.00,-18
1574605352,2019-11-24 15:22,414.00,-14
1574605413,2019-11-24 15:23,414.00,-16
1574605473,2019-11-24 15:24,415.00,-17
1574605533,2019-11-24 15:25,415.00,-19
1574605593,2019-11-24 15:26,416.00,-17
1574605654,2019-11-24 15:27,415.00,-16
1574605714,2019-11-24 15:28,417.00,-18
1574605774,2019-11-24 15:29,417.00,-15
1574605834,2019-11-24 15:30,425.00,-17
1574605895,2019-11-24 15:31,430.00,-17
1574605955,2019-11-24 15:32,432.00,-15
1574606015,2019-11-24 15:33,441.00,-17
1574606076,2019-11-24 15:34,444.00,-17
1574606136,2019-11-24 15:35,454.00,-19
1574606197,2019-11-24 15:36,458.00,-21
1574606257,2019-11-24 15:37,465.00,-16
1574606318,2019-11-24 15:38,473.00,-17
1574606378,2019-11-24 15:39,479.00,-13
1574606438,2019-11-24 15:40,487.00,-15
1574606499,2019-11-24 15:41,492.00,-16
1574606559,2019-11-24 15:42,502.00,-18
1574606619,2019-11-24 15:43,512.00,-14
1574606680,2019-11-24 15:44,521.00,-14
1574606740,2019-11-24 15:45,529.00,-19
1574606800,2019-11-24 15:46,536.00,-20
1574606861,2019-11-24 15:47,548.00,-17
1574606921,2019-11-24 15:48,556.00,-15
1574606982,2019-11-24 15:49,564.00,-16
1574607042,2019-11-24 15:50,573.00,-20
1574607102,2019-11-24 15:51,584.00,-18
1574607163,2019-11-24 15:52,589.00,-16
1574607223,2019-11-24 15:53,596.00,-17
1574607284,2019-11-24 15:54,604.00,-15
1574607344,2019-11-24 15:55,610.00,-17
1574607404,2019-11-24 15:56,622.00,-16
1574607465,2019-11-24 15:57,631.00,-15
1574607525,2019-11-24 15:58,642.00,-20
1574607585,2019-11-24 15:59,649.00,-17
1574607645,2019-11-24 16:00,655.00,-17
1574607706,2019-11-24 16:01,666.00,-17
1574607766,2019-11-24 16:02,672.00,-18
1574607827,2019-11-24 16:03,682.00,-17
1574607887,2019-11-24 16:04,688.00,-19
1574607947,2019-11-24 16:05,697.00,-18
1574608008,2019-11-24 16:06,710.00,-20
1574608068,2019-11-24 16:07,718.00,-16
1574608128,2019-11-24 16:08,726.00,-20
1574608189,2019-11-24 16:09,735.00,-15
1574608249,2019-11-24 16:10,745.00,-15
1574608309,2019-11-24 16:11,755.00,-16
1574608369,2019-11-24 16:12,765.00,-18
1574608430,2019-11-24 16:13,775.00,-18
1574608490,2019-11-24 16:14,785.00,-19
1574608550,2019-11-24 16:15,790.00,-18
1574608611,2019-11-24 16:16,801.00,-16
1574608671,2019-11-24 16:17,812.00,-19
1574608731,2019-11-24 16:18,819.00,-21
1574608792,2019-11-24 16:19,828.00,-15
1574608852,2019-11-24 16:20,840.00,-20
1574608912,2019-11-24 16:21,846.00,-18
1574608973,2019-11-24 16:22,852.00,-17
1574609033,2019-11-24 16:23,862.00,-16
1574609093,2019-11-24 16:24,876.00,-14
1574609154,2019-11-24 16:25,886.00,-18
1574609214,2019-11-24 16:26,894.00,-18
1574609274,2019-11-24 16:27,899.00,-20
1574609334,2019-11-24 16:28,908.00,-20
1574609397,2019-11-24 16:29,916.00,-20
1574609458,2019-11-24 16:30,925.00,-17
1574609518,2019-11-24 16:31,935.00,-19
1574609579,2019-11-24 16:32,946.00,-17
1574609639,2019-11-24 16:33,952.00,-18
1574609699,2019-11-24 16:34,966.00,-19
1574609760,2019-11-24 16:36,973.00,-16
1574609820,2019-11-24 16:37,981.00,-14
1574609881,2019-11-24 16:38,991.00,-17
1574609941,2019-11-24 16:39,1002.00,-14
1574610001,2019-11-24 16:40,1015.00,-17
1574610062,2019-11-24 16:41,1021.00,-16
1574610122,2019-11-24 16:42,1034.00,-18
1574610182,2019-11-24 16:43,1044.00,-16
1574610242,2019-11-24 16:44,1059.00,-18
1574610302,2019-11-24 16:45,1067.00,-20
1574610362,2019-11-24 16:46,1078.00,-14
1574610422,2019-11-24 16:47,1087.00,-17
1574610483,2019-11-24 16:48,1095.00,-18
1574610543,2019-11-24 16:49,1108.00,-19
1574610603,2019-11-24 16:50,1119.00,-14
1574610663,2019-11-24 16:51,1133.00,-17
1574610723,2019-11-24 16:52,1138.00,-20
1574610783,2019-11-24 16:53,1150.00,-18
1574610843,2019-11-24 16:54,1158.00,-16
1574610904,2019-11-24 16:55,1167.00,-20
1574610964,2019-11-24 16:56,1174.00,-15
1574611024,2019-11-24 16:57,1187.00,-17
1574611084,2019-11-24 16:58,1195.00,-16
1574611144,2019-11-24 16:59,1202.00,-14
1574611204,2019-11-24 17:00,1214.00,-18
1574611264,2019-11-24 17:01,1224.00,-18
1574611325,2019-11-24 17:02,1235.00,-16
1574611385,2019-11-24 17:03,1238.00,-15
1574611445,2019-11-24 17:04,1253.00,-19
1574611505,2019-11-24 17:05,1260.00,-17
1574611565,2019-11-24 17:06,1271.00,-16
1574611625,2019-11-24 17:07,1282.00,-16
1574611685,2019-11-24 17:08,1288.00,-17
1574611745,2019-11-24 17:09,1299.00,-20
1574611806,2019-11-24 17:10,1309.00,-18
1574611866,2019-11-24 17:11,1313.00,-18
1574611926,2019-11-24 17:12,1325.00,-16
1574611986,2019-11-24 17:13,1333.00,-16
1574612046,2019-11-24 17:14,1346.00,-16
1574612106,2019-11-24 17:15,1345.00,-15
1574612376,2019-11-24 17:19,1378.00,-18
1574612436,2019-11-24 17:20,1390.00,-15
1574612497,2019-11-24 17:21,1393.00,-19
1574612557,2019-11-24 17:22,1401.00,-15
1574612620,2019-11-24 17:23,1410.00,-18
1574612743,2019-11-24 17:25,1423.00,-17
1574612804,2019-11-24 17:26,1431.00,-17
1574612864,2019-11-24 17:27,1439.00,-18
1574612924,2019-11-24 17:28,1450.00,-18
1574612984,2019-11-24 17:29,1459.00,-18
1574613045,2019-11-24 17:30,1465.00,-16
1574613105,2019-11-24 17:31,1471.00,-17
1574613165,2019-11-24 17:32,1478.00,-20
1574613226,2019-11-24 17:33,1482.00,-16
1574613286,2019-11-24 17:34,1494.00,-19
1574613346,2019-11-24 17:35,1496.00,-18
1574613407,2019-11-24 17:36,1499.00,-17
1574613467,2019-11-24 17:37,1507.00,-16
1574613527,2019-11-24 17:38,1510.00,-20
1574613588,2019-11-24 17:39,1521.00,-14
1574613648,2019-11-24 17:40,1525.00,-19
1574613708,2019-11-24 17:41,1530.00,-18
1574613768,2019-11-24 17:42,1535.00,-14
1574613829,2019-11-24 17:43,1538.00,-18
1574613889,2019-11-24 17:44,1539.00,-18
1574613949,2019-11-24 17:45,1542.00,-15
1574614010,2019-11-24 17:46,1546.00,-15
1574614070,2019-11-24 17:47,1543.00,-16
1574614130,2019-11-24 17:48,1553.00,-19
1574614190,2019-11-24 17:49,1547.00,-18
1574614251,2019-11-24 17:50,1550.00,-18
1574614311,2019-11-24 17:51,1547.00,-18
1574614371,2019-11-24 17:52,1546.00,-19
1574614431,2019-11-24 17:53,1535.00,-16
1574614492,2019-11-24 17:54,1535.00,-17
1574614552,2019-11-24 17:55,1528.00,-16
1574614612,2019-11-24 17:56,1520.00,-15
1574614673,2019-11-24 17:57,1508.00,-17
1574614733,2019-11-24 17:58,1507.00,-19
1574614793,2019-11-24 17:59,1500.00,-18
1574614853,2019-11-24 18:00,1492.00,-16
1574614914,2019-11-24 18:01,1482.00,-17
1574614974,2019-11-24 18:02,1474.00,-14
1574615034,2019-11-24 18:03,1460.00,-18
1574615094,2019-11-24 18:04,1447.00,-19
1574615155,2019-11-24 18:05,1433.00,-17
1574615215,2019-11-24 18:06,1419.00,-17
1574615275,2019-11-24 18:07,1407.00,-13
1574615336,2019-11-24 18:08,1392.00,-16
1574615396,2019-11-24 18:09,1387.00,-17
1574615456,2019-11-24 18:10,1374.00,-15
1574615517,2019-11-24 18:11,1363.00,-15
1574615577,2019-11-24 18:12,1347.00,-15
1574615637,2019-11-24 18:13,1333.00,-16
1574615698,2019-11-24 18:14,1325.00,-15
1574615758,2019-11-24 18:15,1313.00,-17
1574615818,2019-11-24 18:16,1299.00,-14
1574615878,2019-11-24 18:17,1285.00,-16
1574615939,2019-11-24 18:18,1272.00,-17
1574615999,2019-11-24 18:19,1256.00,-19
1574616059,2019-11-24 18:20,1248.00,-14
1574616119,2019-11-24 18:21,1240.00,-16
1574616180,2019-11-24 18:23,1224.00,-17
1574616243,2019-11-24 18:24,1212.00,-15
1574616303,2019-11-24 18:25,1194.00,-17
1574616363,2019-11-24 18:26,1187.00,-16
1574616423,2019-11-24 18:27,1177.00,-16
1574616483,2019-11-24 18:28,1167.00,-15
1574616543,2019-11-24 18:29,1150.00,-20
1574616603,2019-11-24 18:30,1137.00,-19
1574616664,2019-11-24 18:31,1121.00,-17
1574616724,2019-11-24 18:32,1113.00,-19
1574616784,2019-11-24 18:33,1093.00,-15
1574616844,2019-11-24 18:34,1083.00,-16
1574616904,2019-11-24 18:35,1074.00,-17
1574616964,2019-11-24 18:36,1063.00,-20
1574617024,2019-11-24 18:37,1045.00,-15
1574617084,2019-11-24 18:38,1038.00,-16
1574617145,2019-11-24 18:39,1024.00,-19
1574617205,2019-11-24 18:40,1011.00,-18
1574617265,2019-11-24 18:41,1008.00,-15
1574617325,2019-11-24 18:42,993.00,-15
1574617385,2019-11-24 18:43,988.00,-17
1574617445,2019-11-24 18:44,983.00,-17
1574617505,2019-11-24 18:45,972.00,-19
1574617565,2019-11-24 18:46,964.00,-16
1574617626,2019-11-24 18:47,956.00,-18
1574617686,2019-11-24 18:48,951.00,-14
1574617746,2019-11-24 18:49,946.00,-18
1574617806,2019-11-24 18:50,939.00,-16
1574617866,2019-11-24 18:51,932.00,-15
1574618125,2019-11-24 18:55,908.00,-17
1574618185,2019-11-24 18:56,902.00,-15
1574618246,2019-11-24 18:57,895.00,-18
1574618306,2019-11-24 18:58,887.00,-19
1574618366,2019-11-24 18:59,885.00,-16
1574618427,2019-11-24 19:00,877.00,-17
1574618487,2019-11-24 19:01,875.00,-14
1574618547,2019-11-24 19:02,869.00,-14
1574618607,2019-11-24 19:03,864.00,-18
1574618668,2019-11-24 19:04,863.00,-15
1574618728,2019-11-24 19:05,861.00,-14
1574618788,2019-11-24 19:06,847.00,-19
1574618849,2019-11-24 19:07,844.00,-14
1574618909,2019-11-24 19:08,842.00,-16
1574618969,2019-11-24 19:09,839.00,-18
1574619030,2019-11-24 19:10,833.00,-13
1574619090,2019-11-24 19:11,827.00,-19
1574619150,2019-11-24 19:12,825.00,-16
1574619211,2019-11-24 19:13,819.00,-16
1574619271,2019-11-24 19:14,820.00,-16
1574619331,2019-11-24 19:15,819.00,-17
1574619392,2019-11-24 19:16,818.00,-14
1574619452,2019-11-24 19:17,817.00,-15
1574619512,2019-11-24 19:18,818.00,-17
1574619572,2019-11-24 19:19,816.00,-15
1574619633,2019-11-24 19:20,816.00,-13
1574619693,2019-11-24 19:21,818.00,-18
1574619753,2019-11-24 19:22,817.00,-15
1574619814,2019-11-24 19:23,816.00,-16
1574619874,2019-11-24 19:24,817.00,-19
1574619934,2019-11-24 19:25,817.00,-17
1574619995,2019-11-24 19:26,818.00,-18
1574620055,2019-11-24 19:27,815.00,-17
1574620115,2019-11-24 19:28,812.00,-16
1574620176,2019-11-24 19:29,814.00,-18
1574620236,2019-11-24 19:30,808.00,-16
1574620296,2019-11-24 19:31,810.00,-15
1574620357,2019-11-24 19:32,810.00,-16
1574620417,2019-11-24 19:33,810.00,-13
1574620477,2019-11-24 19:34,808.00,-16
1574620538,2019-11-24 19:35,804.00,-18
1574620598,2019-11-24 19:36,803.00,-20
1574620659,2019-11-24 19:37,802.00,-14
1574620719,2019-11-24 19:38,801.00,-15
1574620779,2019-11-24 19:39,797.00,-14
1574620839,2019-11-24 19:40,800.00,-17
1574620900,2019-11-24 19:41,798.00,-19
1574620960,2019-11-24 19:42,794.00,-15
1574621020,2019-11-24 19:43,794.00,-18
1574621081,2019-11-24 19:44,790.00,-19
1574621141,2019-11-24 19:45,788.00,-15
1574621201,2019-11-24 19:46,790.00,-14
1574621262,2019-11-24 19:47,786.00,-15
1574621322,2019-11-24 19:48,786.00,-15
1574621382,2019-11-24 19:49,783.00,-18
1574621443,2019-11-24 19:50,780.00,-17
1574621503,2019-11-24 19:51,777.00,-15
1574621563,2019-11-24 19:52,776.00,-19
1574621624,2019-11-24 19:53,775.00,-19
1574621684,2019-11-24 19:54,776.00,-16
1574621744,2019-11-24 19:55,772.00,-19
1574621805,2019-11-24 19:56,771.00,-16
1574621865,2019-11-24 19:57,769.00,-17
1574621925,2019-11-24 19:58,763.00,-17
1574621985,2019-11-24 19:59,763.00,-14
1574622046,2019-11-24 20:00,760.00,-20
1574622106,2019-11-24 20:01,760.00,-18
1574622166,2019-11-24 20:02,757.00,-21
1574622227,2019-11-24 20:03,754.00,-19
1574622287,2019-11-24 20:04,754.00,-16
1574622347,2019-11-24 20:05,753.00,-17
1574622407,2019-11-24 20:06,746.00,-16
1574622468,2019-11-24 20:07,750.00,-15
1574622528,2019-11-24 20:08,745.00,-18
1574622588,2019-11-24 20:09,740.00,-15
1574622649,2019-11-24 20:10,741.00,-19
1574622709,2019-11-24 20:11,741.00,-16
1574622769,2019-11-24 20:12,737.00,-17
1574622830,2019-11-24 20:13,739.00,-21
1574622890,2019-11-24 20:14,735.00,-18
1574622950,2019-11-24 20:15,735.00,-19
1574623010,2019-11-24 20:16,731.00,-15
1574623071,2019-11-24 20:17,727.00,-18
1574623131,2019-11-24 20:18,726.00,-20
1574623191,2019-11-24 20:19,729.00,-18
1574623252,2019-11-24 20:20,722.00,-16
1574623312,2019-11-24 20:21,723.00,-16
1574623372,2019-11-24 20:22,717.00,-18
1574623433,2019-11-24 20:23,718.00,-15
1574623493,2019-11-24 20:24,716.00,-19
1574623553,2019-11-24 20:25,714.00,-19
1574623613,2019-11-24 20:26,712.00,-15
1574623674,2019-11-24 20:27,708.00,-15
1574623734,2019-11-24 20:28,709.00,-17
1574623794,2019-11-24 20:29,706.00,-15
1574623855,2019-11-24 20:30,703.00,-16
1574623915,2019-11-24 20:31,700.00,-19
1574623975,2019-11-24 20:32,701.00,-18
1574624036,2019-11-24 20:33,698.00,-17
1574624096,2019-11-24 20:34,695.00,-17
1574624156,2019-11-24 20:35,694.00,-17
1574624216,2019-11-24 20:36,691.00,-16
1574624277,2019-11-24 20:37,686.00,-19
1574624337,2019-11-24 20:38,686.00,-20
1574624397,2019-11-24 20:39,686.00,-16
1574624458,2019-11-24 20:40,681.00,-18
1574624518,2019-11-24 20:41,680.00,-20
1574624578,2019-11-24 20:42,681.00,-15
1574624638,2019-11-24 20:43,675.00,-18
1574624699,2019-11-24 20:44,675.00,-17
1574624759,2019-11-24 20:45,672.00,-16
1574624819,2019-11-24 20:46,672.00,-18
1574624880,2019-11-24 20:48,669.00,-18
1574624940,2019-11-24 20:49,666.00,-18
1574625000,2019-11-24 20:50,663.00,-15
1574625060,2019-11-24 20:51,660.00,-17
1574625121,2019-11-24 20:52,659.00,-15
1574625181,2019-11-24 20:53,657.00,-22
1574625241,2019-11-24 20:54,656.00,-21
1574625302,2019-11-24 20:55,654.00,-16
1574625362,2019-11-24 20:56,652.00,-17
1574625422,2019-11-24 20:57,649.00,-18
1574625482,2019-11-24 20:58,649.00,-26
1574625543,2019-11-24 20:59,646.00,-18
1574625603,2019-11-24 21:00,646.00,-13
1574625663,2019-11-24 21:01,647.00,-21
1574625723,2019-11-24 21:02,645.00,-17
1574625783,2019-11-24 21:03,638.00,-17
1574625843,2019-11-24 21:04,640.00,-18
1574625903,2019-11-24 21:05,637.00,-17
1574625963,2019-11-24 21:06,634.00,-19
1574626024,2019-11-24 21:07,631.00,-16
1574626084,2019-11-24 21:08,632.00,-14
1574626144,2019-11-24 21:09,632.00,-16
1574626204,2019-11-24 21:10,628.00,-20
1574626264,2019-11-24 21:11,628.00,-17
1574626324,2019-11-24 21:12,627.00,-16
1574626384,2019-11-24 21:13,625.00,-15
1574626444,2019-11-24 21:14,621.00,-14
1574626504,2019-11-24 21:15,623.00,-14
1574626565,2019-11-24 21:16,621.00,-15
1574626625,2019-11-24 21:17,620.00,-18
1574626685,2019-11-24 21:18,616.00,-15
1574626745,2019-11-24 21:19,618.00,-14
1574626805,2019-11-24 21:20,615.00,-17
1574626865,2019-11-24 21:21,612.00,-16
1574626925,2019-11-24 21:22,610.00,-15
1574626985,2019-11-24 21:23,613.00,-18
1574627046,2019-11-24 21:24,610.00,-15
1574627106,2019-11-24 21:25,606.00,-14
1574627166,2019-11-24 21:26,605.00,-17
1574627226,2019-11-24 21:27,603.00,-16
1574627286,2019-11-24 21:28,600.00,-15
1574627346,2019-11-24 21:29,600.00,-16
1574627406,2019-11-24 21:30,598.00,-16
1574627466,2019-11-24 21:31,595.00,-18
1574627526,2019-11-24 21:32,598.00,-15
1574627587,2019-11-24 21:33,595.00,-17
1574627647,2019-11-24 21:34,592.00,-16
1574627707,2019-11-24 21:35,590.00,-21
1574627767,2019-11-24 21:36,589.00,-16
1574627827,2019-11-24 21:37,589.00,-18
1574627887,2019-11-24 21:38,586.00,-19
1574628010,2019-11-24 21:40,582.00,-16
1574628071,2019-11-24 21:41,580.00,-17
1574628131,2019-11-24 21:42,582.00,-16
1574628191,2019-11-24 21:43,578.00,-15
1574628252,2019-11-24 21:44,579.00,-18
1574628312,2019-11-24 21:45,574.00,-17
1574628372,2019-11-24 21:46,573.00,-15
1574628433,2019-11-24 21:47,573.00,-19
1574628493,2019-11-24 21:48,570.00,-17
1574628553,2019-11-24 21:49,570.00,-18
1574628613,2019-11-24 21:50,571.00,-17
1574628674,2019-11-24 21:51,566.00,-17
1574628734,2019-11-24 21:52,568.00,-14
1574628794,2019-11-24 21:53,565.00,-15
1574628855,2019-11-24 21:54,564.00,-16
1574628915,2019-11-24 21:55,560.00,-18
1574628975,2019-11-24 21:56,559.00,-15
1574629036,2019-11-24 21:57,559.00,-16
1574629096,2019-11-24 21:58,557.00,-16
1574629156,2019-11-24 21:59,555.00,-17
1574629216,2019-11-24 22:00,552.00,-15
1574629277,2019-11-24 22:01,552.00,-15
1574629337,2019-11-24 22:02,550.00,-18
1574629397,2019-11-24 22:03,552.00,-18
1574629458,2019-11-24 22:04,549.00,-18
1574629518,2019-11-24 22:05,547.00,-16
1574629578,2019-11-24 22:06,547.00,-17
1574629638,2019-11-24 22:07,546.00,-19
1574629699,2019-11-24 22:08,544.00,-16
1574629759,2019-11-24 22:09,545.00,-14
1574629819,2019-11-24 22:10,545.00,-17
1574629880,2019-11-24 22:11,541.00,-18
1574629940,2019-11-24 22:12,539.00,-18
1574630000,2019-11-24 22:13,538.00,-19
1574630061,2019-11-24 22:14,542.00,-17
1574630121,2019-11-24 22:15,537.00,-18
1574630181,2019-11-24 22:16,538.00,-20
1574630241,2019-11-24 22:17,538.00,-14
1574630302,2019-11-24 22:18,535.00,-17
1574630362,2019-11-24 22:19,534.00,-16
1574630422,2019-11-24 22:20,531.00,-20
1574630482,2019-11-24 22:21,533.00,-16
1574630543,2019-11-24 22:22,531.00,-17
1574630603,2019-11-24 22:23,529.00,-16
1574630663,2019-11-24 22:24,528.00,-19
1574630724,2019-11-24 22:25,527.00,-14
1574630784,2019-11-24 22:26,528.00,-16
1574630844,2019-11-24 22:27,529.00,-17
1574630904,2019-11-24 22:28,524.00,-16
1574630965,2019-11-24 22:29,528.00,-16
1574631025,2019-11-24 22:30,525.00,-17
1574631085,2019-11-24 22:31,524.00,-18
1574631146,2019-11-24 22:32,525.00,-16
1574631206,2019-11-24 22:33,524.00,-17
1574631266,2019-11-24 22:34,522.00,-19
1574631326,2019-11-24 22:35,520.00,-14
1574631387,2019-11-24 22:36,521.00,-18
1574631447,2019-11-24 22:37,522.00,-18
1574631507,2019-11-24 22:38,518.00,-19
1574631568,2019-11-24 22:39,516.00,-21
1574631628,2019-11-24 22:40,516.00,-18
1574631688,2019-11-24 22:41,513.00,-17
1574631749,2019-11-24 22:42,517.00,-16
1574631809,2019-11-24 22:43,514.00,-21
1574631869,2019-11-24 22:44,512.00,-18
1574631929,2019-11-24 22:45,512.00,-14
1574631990,2019-11-24 22:46,512.00,-20
1574632050,2019-11-24 22:47,510.00,-17
1574632110,2019-11-24 22:48,511.00,-13
1574632171,2019-11-24 22:49,509.00,-16
1574632231,2019-11-24 22:50,506.00,-17
1574632291,2019-11-24 22:51,508.00,-14
1574632351,2019-11-24 22:52,505.00,-18
1574632412,2019-11-24 22:53,504.00,-16
1574632472,2019-11-24 22:54,506.00,-18
1574632532,2019-11-24 22:55,502.00,-15
1574632593,2019-11-24 22:56,505.00,-16
1574632653,2019-11-24 22:57,502.00,-18
1574632713,2019-11-24 22:58,501.00,-16
1574632774,2019-11-24 22:59,498.00,-19
1574632834,2019-11-24 23:00,499.00,-16
1574632894,2019-11-24 23:01,499.00,-15
1574632954,2019-11-24 23:02,495.00,-17
1574633015,2019-11-24 23:03,498.00,-18
1574633075,2019-11-24 23:04,495.00,-22
1574633135,2019-11-24 23:05,496.00,-15
1574633196,2019-11-24 23:06,493.00,-18
1574633256,2019-11-24 23:07,494.00,-15
1574633316,2019-11-24 23:08,491.00,-14
1574633376,2019-11-24 23:09,493.00,-16
1574633437,2019-11-24 23:10,491.00,-17
1574633497,2019-11-24 23:11,489.00,-15
1574633557,2019-11-24 23:12,490.00,-19
1574633618,2019-11-24 23:13,489.00,-17
1574633678,2019-11-24 23:14,490.00,-16
1574633738,2019-11-24 23:15,485.00,-15
1574633798,2019-11-24 23:16,482.00,-17
1574633859,2019-11-24 23:17,485.00,-17
1574633919,2019-11-24 23:18,486.00,-16
1574633979,2019-11-24 23:19,485.00,-16
1574634040,2019-11-24 23:20,483.00,-19
1574634100,2019-11-24 23:21,479.00,-20
1574634160,2019-11-24 23:22,482.00,-16
1574634220,2019-11-24 23:23,478.00,-17
1574634281,2019-11-24 23:24,478.00,-19
1574634341,2019-11-24 23:25,480.00,-16
1574634401,2019-11-24 23:26,478.00,-20
1574634462,2019-11-24 23:27,478.00,-18
1574634522,2019-11-24 23:28,478.00,-17
1574634582,2019-11-24 23:29,476.00,-21
1574634642,2019-11-24 23:30,475.00,-21
1574634703,2019-11-24 23:31,475.00,-18
1574634763,2019-11-24 23:32,474.00,-20
1574634823,2019-11-24 23:33,471.00,-18
1574634884,2019-11-24 23:34,474.00,-16
1574634944,2019-11-24 23:35,472.00,-16
1574635004,2019-11-24 23:36,471.00,-14
1574635064,2019-11-24 23:37,473.00,-16
1574635125,2019-11-24 23:38,470.00,-13
1574635185,2019-11-24 23:39,473.00,-19
1574635245,2019-11-24 23:40,470.00,-16
1574635306,2019-11-24 23:41,469.00,-17
1574635366,2019-11-24 23:42,468.00,-19
1574635426,2019-11-24 23:43,471.00,-17
1574635486,2019-11-24 23:44,468.00,-21
1574635547,2019-11-24 23:45,468.00,-17
1574635607,2019-11-24 23:46,466.00,-17
1574635667,2019-11-24 23:47,464.00,-17
1574635728,2019-11-24 23:48,464.00,-17
1574635788,2019-11-24 23:49,466.00,-18
1574635848,2019-11-24 23:50,464.00,-19
1574635908,2019-11-24 23:51,461.00,-15
1574635969,2019-11-24 23:52,462.00,-15
1574636029,2019-11-24 23:53,466.00,-18
1574636089,2019-11-24 23:54,463.00,-15
1574636150,2019-11-24 23:55,463.00,-17
1574636210,2019-11-24 23:56,459.00,-16
1574636270,2019-11-24 23:57,460.00,-17
1574636331,2019-11-24 23:58,460.00,-15
1574636391,2019-11-24 23:59,458.00,-18