1574636451,2019-11-25 00:00,457.00,-15
1574636511,2019-11-25 00:01,459.00,-16
1574636572,2019-11-25 00:02,458.00,-17
1574636632,2019-11-25 00:03,457.00,-16
1574636692,2019-11-25 00:04,458.00,-18
1574636753,2019-11-25 00:05,456.00,-17
1574636813,2019-11-25 00:06,455.00,-19
1574636873,2019-11-25 00:07,455.00,-15
1574636933,2019-11-25 00:08,458.00,-19
1574636994,2019-11-25 00:09,454.00,-17
1574637054,2019-11-25 00:10,455.00,-16
1574637114,2019-11-25 00:11,452.00,-17
1574637175,2019-11-25 00:12,454.00,-19
1574637235,2019-11-25 00:13,454.00,-18
1574637295,2019-11-25 00:14,454.00,-18
1574637355,2019-11-25 00:15,450.00,-16
1574637416,2019-11-25 00:16,450.00,-18
1574637476,2019-11-25 00:17,450.00,-22
1574637536,2019-11-25 00:18,449.00,-18
1574637597,2019-11-25 00:19,452.00,-19
1574637657,2019-11-25 00:20,451.00,-18
1574637717,2019-11-25 00:21,448.00,-15
1574637778,2019-11-25 00:22,449.00,-19
1574637838,2019-11-25 00:23,447.00,-17
1574637898,2019-11-25 00:24,445.00,-16
1574637958,2019-11-25 00:25,448.00,-19
1574638019,2019-11-25 00:26,447.00,-20
1574638079,2019-11-25 00:27,446.00,-19
1574638139,2019-11-25 00:28,445.00,-18
1574638199,2019-11-25 00:29,447.00,-17
1574638260,2019-11-25 00:31,443.00,-18
1574638320,2019-11-25 00:32,444.00,-17
1574638380,2019-11-25 00:33,441.00,-18
1574638441,2019-11-25 00:34,442.00,-17
1574638501,2019-11-25 00:35,444.00,-18
1574638561,2019-11-25 00:36,445.00,-14
1574638621,2019-11-25 00:37,442.00,-16
1574638682,2019-11-25 00:38,442.00,-15
1574638742,2019-11-25 00:39,443.00,-15
1574638802,2019-11-25 00:40,440.00,-17
1574638863,2019-11-25 00:41,441.00,-17
1574638923,2019-11-25 00:42,439.00,-16
1574638983,2019-11-25 00:43,436.00,-17
1574639043,2019-11-25 00:44,439.00,-17
1574639104,2019-11-25 00:45,439.00,-16
1574639164,2019-11-25 00:46,438.00,-16
1574639224,2019-11-25 00:47,437.00,-13
1574639285,2019-11-25 00:48,437.00,-20
1574639345,2019-11-25 00:49,435.00,-17
1574639405,2019-11-25 00:50,437.00,-19
1574639465,2019-11-25 00:51,434.00,-17
1574639526,2019-11-25 00:52,432.00,-16
1574639586,2019-11-25 00:53,434.00,-15
1574639646,2019-11-25 00:54,434.00,-14
1574639707,2019-11-25 00:55,433.00,-15
1574639767,2019-11-25 00:56,432.00,-17
1574639827,2019-11-25 00:57,435.00,-15
1574639887,2019-11-25 00:58,433.00,-19
1574639948,2019-11-25 00:59,434.00,-16
1574640008,2019-11-25 01:00,433.00,-18
1574640068,2019-11-25 01:01,433.00,-17
1574640128,2019-11-25 01:02,434.00,-15
1574640189,2019-11-25 01:03,431.00,-17
1574640249,2019-11-25 01:04,428.00,-18
1574640309,2019-11-25 01:05,431.00,-17
1574640370,2019-11-25 01:06,430.00,-12
1574640430,2019-11-25 01:07,429.00,-20
1574640490,2019-11-25 01:08,430.00,-18
1574640550,2019-11-25 01:09,427.00,-14
1574640611,2019-11-25 01:10,428.00,-19
1574640671,2019-11-25 01:11,428.00,-14
1574640731,2019-11-25 01:12,428.00,-15
1574640792,2019-11-25 01:13,428.00,-14
1574640852,2019-11-25 01:14,426.00,-19
1574640912,2019-11-25 01:15,426.00,-19
1574640972,2019-11-25 01:16,427.00,-17
1574641033,2019-11-25 01:17,426.00,-17
1574641093,2019-11-25 01:18,425.00,-15
1574641153,2019-11-25 01:19,427.00,-14
1574641213,2019-11-25 01:20,423.00,-17
1574641273,2019-11-25 01:21,426.00,-18
1574641333,2019-11-25 01:22,424.00,-16
1574641393,2019-11-25 01:23,422.00,-17
1574641453,2019-11-25 01:24,423.00,-14
1574641514,2019-11-25 01:25,421.00,-16
1574641574,2019-11-25 01:26,423.00,-16
1574641634,2019-11-25 01:27,422.00,-15
1574641694,2019-11-25 01:28,421.00,-19
1574641754,2019-11-25 01:29,420.00,-18
1574641814,2019-11-25 01:30,421.00,-15
1574641874,2019-11-25 01:31,420.00,-18
1574641934,2019-11-25 01:32,420.00,-14
1574641994,2019-11-25 01:33,424.00,-18
1574642054,2019-11-25 01:34,421.00,-22
1574642114,2019-11-25 01:35,423.00,-13
1574642174,2019-11-25 01:36,422.00,-18
1574642235,2019-11-25 01:37,419.00,-18
1574642295,2019-11-25 01:38,423.00,-17
1574642355,2019-11-25 01:39,422.00,-16
1574642415,2019-11-25 01:40,420.00,-17
1574642475,2019-11-25 01:41,419.00,-18
1574642535,2019-11-25 01:42,419.00,-15
1574642595,2019-11-25 01:43,420.00,-16
1574642655,2019-11-25 01:44,421.00,-18
1574642715,2019-11-25 01:45,416.00,-16
1574642775,2019-11-25 01:46,417.00,-15
1574642835,2019-11-25 01:47,416.00,-17
1574642896,2019-11-25 01:48,416.00,-15
1574642956,2019-11-25 01:49,419.00,-19
1574643016,2019-11-25 01:50,415.00,-13
1574643076,2019-11-25 01:51,412.00,-14
1574643136,2019-11-25 01:52,417.00,-16
1574643196,2019-11-25 01:53,417.00,-17
1574643256,2019-11-25 01:54,414.00,-16
1574643316,2019-11-25 01:55,414.00,-15
1574643376,2019-11-25 01:56,413.00,-18
1574643436,2019-11-25 01:57,420.00,-15
1574643497,2019-11-25 01:58,416.00,-14
1574643557,2019-11-25 01:59,415.00,-19
1574643617,2019-11-25 02:00,413.00,-15
1574643677,2019-11-25 02:01,413.00,-14
1574643737,2019-11-25 02:02,416.00,-19
1574643797,2019-11-25 02:03,414.00,-17
1574643857,2019-11-25 02:04,413.00,-19
1574643917,2019-11-25 02:05,410.00,-17
1574643977,2019-11-25 02:06,413.00,-22
1574644037,2019-11-25 02:07,412.00,-19
1574644097,2019-11-25 02:08,415.00,-17
1574644158,2019-11-25 02:09,412.00,-18
1574644218,2019-11-25 02:10,413.00,-17
1574644278,2019-11-25 02:11,409.00,-14
1574644338,2019-11-25 02:12,409.00,-15
1574644401,2019-11-25 02:13,409.00,-17
1574644461,2019-11-25 02:14,410.00,-16
1574644521,2019-11-25 02:15,410.00,-18
1574644582,2019-11-25 02:16,408.00,-17
1574644642,2019-11-25 02:17,411.00,-20
1574644702,2019-11-25 02:18,410.00,-15
1574644762,2019-11-25 02:19,408.00,-17
1574644823,2019-11-25 02:20,410.00,-18
1574644883,2019-11-25 02:21,408.00,-18
1574644943,2019-11-25 02:22,408.00,-14
1574645004,2019-11-25 02:23,408.00,-15
1574645064,2019-11-25 02:24,408.00,-18
1574645124,2019-11-25 02:25,408.00,-18
1574645184,2019-11-25 02:26,409.00,-19
1574645245,2019-11-25 02:27,410.00,-16
1574645305,2019-11-25 02:28,407.00,-18
1574645365,2019-11-25 02:29,408.00,-21
1574645425,2019-11-25 02:30,406.00,-17
1574645486,2019-11-25 02:31,408.00,-20
1574645546,2019-11-25 02:32,406.00,-14
1574645606,2019-11-25 02:33,406.00,-20
1574645667,2019-11-25 02:34,407.00,-17
1574645727,2019-11-25 02:35,406.00,-15
1574645787,2019-11-25 02:36,406.00,-19
1574645847,2019-11-25 02:37,405.00,-20
1574645908,2019-11-25 02:38,406.00,-18
1574645968,2019-11-25 02:39,405.00,-20
1574646028,2019-11-25 02:40,407.00,-17
1574646089,2019-11-25 02:41,405.00,-17
1574646149,2019-11-25 02:42,407.00,-16
1574646209,2019-11-25 02:43,403.00,-19
1574646269,2019-11-25 02:44,405.00,-17
1574646330,2019-11-25 02:45,403.00,-15
1574646390,2019-11-25 02:46,403.00,-17
1574646450,2019-11-25 02:47,402.00,-14
1574646511,2019-11-25 02:48,403.00,-14
1574646571,2019-11-25 02:49,403.00,-19
1574646631,2019-11-25 02:50,404.00,-17
1574646691,2019-11-25 02:51,405.00,-22
1574646752,2019-11-25 02:52,403.00,-14
1574646812,2019-11-25 02:53,402.00,-19
1574646872,2019-11-25 02:54,405.00,-19
1574646933,2019-11-25 02:55,401.00,-14
1574646993,2019-11-25 02:56,402.00,-18
1574647053,2019-11-25 02:57,403.00,-15
1574647113,2019-11-25 02:58,402.00,-15
1574647174,2019-11-25 02:59,403.00,-16
1574647234,2019-11-25 03:00,404.00,-17
1574647294,2019-11-25 03:01,402.00,-15
1574647355,2019-11-25 03:02,403.00,-16
1574647415,2019-11-25 03:03,403.00,-18
1574647475,2019-11-25 03:04,401.00,-20
1574647536,2019-11-25 03:05,400.00,-17
1574647596,2019-11-25 03:06,401.00,-19
1574647656,2019-11-25 03:07,399.00,-15
1574647716,2019-11-25 03:08,402.00,-17
1574647777,2019-11-25 03:09,397.00,-16
1574647837,2019-11-25 03:10,401.00,-17
1574647897,2019-11-25 03:11,401.00,-17
1574647957,2019-11-25 03:12,400.00,-14
1574648018,2019-11-25 03:13,400.00,-16
1574648078,2019-11-25 03:14,402.00,-17
1574648138,2019-11-25 03:15,401.00,-18
1574648199,2019-11-25 03:16,400.00,-19
1574648259,2019-11-25 03:17,399.00,-19
1574648319,2019-11-25 03:18,401.00,-17
1574648379,2019-11-25 03:19,398.00,-16
1574648440,2019-11-25 03:20,397.00,-18
1574648500,2019-11-25 03:21,402.00,-17
1574648560,2019-11-25 03:22,397.00,-20
1574648621,2019-11-25 03:23,399.00,-18
1574648681,2019-11-25 03:24,397.00,-14
1574648741,2019-11-25 03:25,402.00,-17
1574648801,2019-11-25 03:26,399.00,-14
1574648862,2019-11-25 03:27,397.00,-15
1574648922,2019-11-25 03:28,398.00,-19
1574648982,2019-11-25 03:29,400.00,-19
1574649043,2019-11-25 03:30,398.00,-21
1574649103,2019-11-25 03:31,397.00,-19
1574649163,2019-11-25 03:32,397.00,-17
1574649223,2019-11-25 03:33,396.00,-19
1574649284,2019-11-25 03:34,399.00,-16
1574649344,2019-11-25 03:35,400.00,-16
1574649404,2019-11-25 03:36,398.00,-17
1574649465,2019-11-25 03:37,399.00,-19
1574649525,2019-11-25 03:38,397.00,-19
1574649585,2019-11-25 03:39,395.00,-18
1574649645,2019-11-25 03:40,396.00,-18
1574649706,2019-11-25 03:41,395.00,-16
1574649766,2019-11-25 03:42,396.00,-15
1574649826,2019-11-25 03:43,399.00,-17
1574649886,2019-11-25 03:44,397.00,-16
1574649947,2019-11-25 03:45,395.00,-17
1574650007,2019-11-25 03:46,395.00,-15
1574650067,2019-11-25 03:47,398.00,-19
1574650128,2019-11-25 03:48,397.00,-14
1574650188,2019-11-25 03:49,396.00,-18
1574650248,2019-11-25 03:50,397.00,-15
1574650308,2019-11-25 03:51,393.00,-18
1574650369,2019-11-25 03:52,395.00,-13
1574650429,2019-11-25 03:53,397.00,-16
1574650489,2019-11-25 03:54,395.00,-19
1574650550,2019-11-25 03:55,394.00,-17
1574650610,2019-11-25 03:56,396.00,-16
1574650670,2019-11-25 03:57,398.00,-17
1574650731,2019-11-25 03:58,393.00,-17
1574650791,2019-11-25 03:59,394.00,-16
1574650851,2019-11-25 04:00,396.00,-16
1574650911,2019-11-25 04:01,398.00,-18
1574650972,2019-11-25 04:02,392.00,-18
1574651032,2019-11-25 04:03,394.00,-18
1574651092,2019-11-25 04:04,396.00,-17
1574651152,2019-11-25 04:05,391.00,-16
1574651213,2019-11-25 04:06,395.00,-16
1574651273,2019-11-25 04:07,392.00,-18
1574651333,2019-11-25 04:08,396.00,-17
1574651394,2019-11-25 04:09,392.00,-14
1574651454,2019-11-25 04:10,392.00,-15
1574651514,2019-11-25 04:11,391.00,-15
1574651574,2019-11-25 04:12,394.00,-18
1574651635,2019-11-25 04:13,392.00,-16
1574651695,2019-11-25 04:14,390.00,-19
1574651755,2019-11-25 04:15,391.00,-16
1574651816,2019-11-25 04:16,394.00,-16
1574651876,2019-11-25 04:17,393.00,-15
1574651936,2019-11-25 04:18,392.00,-19
1574651996,2019-11-25 04:19,393.00,-14
1574652057,2019-11-25 04:20,391.00,-15
1574652117,2019-11-25 04:21,389.00,-17
1574652177,2019-11-25 04:22,389.00,-17
1574652238,2019-11-25 04:23,392.00,-14
1574652298,2019-11-25 04:24,389.00,-16
1574652358,2019-11-25 04:25,390.00,-14
1574652418,2019-11-25 04:26,393.00,-15
1574652479,2019-11-25 04:27,393.00,-14
1574652539,2019-11-25 04:28,390.00,-16
1574652599,2019-11-25 04:29,392.00,-17
1574652659,2019-11-25 04:30,389.00,-18
1574652720,2019-11-25 04:32,390.00,-17
1574652780,2019-11-25 04:33,386.00,-18
1574652840,2019-11-25 04:34,392.00,-15
1574652901,2019-11-25 04:35,391.00,-16
1574652961,2019-11-25 04:36,390.00,-21
1574653021,2019-11-25 04:37,390.00,-14
1574653081,2019-11-25 04:38,388.00,-25
1574653142,2019-11-25 04:39,389.00,-16
1574653202,2019-11-25 04:40,392.00,-20
1574653262,2019-11-25 04:41,390.00,-14
1574653323,2019-11-25 04:42,387.00,-17
1574653383,2019-11-25 04:43,391.00,-14
1574653443,2019-11-25 04:44,387.00,-15
1574653503,2019-11-25 04:45,389.00,-16
1574653564,2019-11-25 04:46,387.00,-15
1574653624,2019-11-25 04:47,388.00,-16
1574653684,2019-11-25 04:48,389.00,-15
1574653745,2019-11-25 04:49,393.00,-18
1574653805,2019-11-25 04:50,390.00,-16
1574653865,2019-11-25 04:51,390.00,-17
1574653925,2019-11-25 04:52,391.00,-17
1574653986,2019-11-25 04:53,389.00,-20
1574654046,2019-11-25 04:54,387.00,-18
1574654106,2019-11-25 04:55,388.00,-18
1574654167,2019-11-25 04:56,387.00,-17
1574654227,2019-11-25 04:57,387.00,-19
1574654287,2019-11-25 04:58,388.00,-19
1574654347,2019-11-25 04:59,386.00,-16
1574654408,2019-11-25 05:00,389.00,-19
1574654468,2019-11-25 05:01,387.00,-19
1574654528,2019-11-25 05:02,386.00,-19
1574654589,2019-11-25 05:03,386.00,-20
1574654649,2019-11-25 05:04,389.00,-18
1574654709,2019-11-25 05:05,387.00,-17
1574654769,2019-11-25 05:06,387.00,-18
1574654830,2019-11-25 05:07,384.00,-14
1574654890,2019-11-25 05:08,387.00,-17
1574654950,2019-11-25 05:09,390.00,-17
1574655010,2019-11-25 05:10,387.00,-20
1574655071,2019-11-25 05:11,387.00,-16
1574655131,2019-11-25 05:12,387.00,-15
1574655191,2019-11-25 05:13,386.00,-17
1574655252,2019-11-25 05:14,385.00,-17
1574655312,2019-11-25 05:15,390.00,-17
1574655372,2019-11-25 05:16,385.00,-18
1574655432,2019-11-25 05:17,387.00,-15
1574655493,2019-11-25 05:18,386.00,-17
1574655553,2019-11-25 05:19,385.00,-20
1574655613,2019-11-25 05:20,384.00,-16
1574655673,2019-11-25 05:21,386.00,-16
1574655733,2019-11-25 05:22,386.00,-16
1574655793,2019-11-25 05:23,386.00,-17
1574655853,2019-11-25 05:24,386.00,-16
1574655914,2019-11-25 05:25,386.00,-19
1574655974,2019-11-25 05:26,389.00,-18
1574656034,2019-11-25 05:27,387.00,-16
1574656094,2019-11-25 05:28,384.00,-17
1574656154,2019-11-25 05:29,387.00,-15
1574656214,2019-11-25 05:30,385.00,-14
1574656274,2019-11-25 05:31,388.00,-17
1574656334,2019-11-25 05:32,386.00,-16
1574656394,2019-11-25 05:33,385.00,-17
1574656454,2019-11-25 05:34,383.00,-16
1574656515,2019-11-25 05:35,387.00,-19
1574656575,2019-11-25 05:36,387.00,-15
1574656635,2019-11-25 05:37,387.00,-19
1574656695,2019-11-25 05:38,385.00,-18
1574656755,2019-11-25 05:39,384.00,-16
1574656815,2019-11-25 05:40,385.00,-14
1574656875,2019-11-25 05:41,387.00,-16
1574656935,2019-11-25 05:42,388.00,-16
1574656995,2019-11-25 05:43,388.00,-13
1574657055,2019-11-25 05:44,387.00,-16
1574657116,2019-11-25 05:45,389.00,-17
1574657176,2019-11-25 05:46,385.00,-15
1574657236,2019-11-25 05:47,385.00,-15
1574657296,2019-11-25 05:48,383.00,-16
1574657356,2019-11-25 05:49,386.00,-17
1574657416,2019-11-25 05:50,386.00,-19
1574657476,2019-11-25 05:51,386.00,-15
1574657536,2019-11-25 05:52,387.00,-20
1574657596,2019-11-25 05:53,387.00,-15
1574657657,2019-11-25 05:54,386.00,-17
1574657717,2019-11-25 05:55,386.00,-18
1574657777,2019-11-25 05:56,384.00,-15
1574657837,2019-11-25 05:57,385.00,-18
1574657897,2019-11-25 05:58,386.00,-17
1574657957,2019-11-25 05:59,387.00,-18
1574658017,2019-11-25 06:00,386.00,-16
1574658077,2019-11-25 06:01,386.00,-15
1574658137,2019-11-25 06:02,387.00,-15
1574658198,2019-11-25 06:03,386.00,-16
1574658258,2019-11-25 06:04,385.00,-15
1574658318,2019-11-25 06:05,385.00,-14
1574658378,2019-11-25 06:06,385.00,-17
1574658438,2019-11-25 06:07,384.00,-16
1574658501,2019-11-25 06:08,383.00,-17
1574658561,2019-11-25 06:09,385.00,-18
1574658621,2019-11-25 06:10,387.00,-19
1574658682,2019-11-25 06:11,385.00,-14
1574658742,2019-11-25 06:12,385.00,-15
1574658802,2019-11-25 06:13,385.00,-16
1574658863,2019-11-25 06:14,385.00,-17
1574658923,2019-11-25 06:15,383.00,-14
1574658983,2019-11-25 06:16,384.00,-19
1574659043,2019-11-25 06:17,385.00,-16
1574659104,2019-11-25 06:18,382.00,-16
1574659164,2019-11-25 06:19,383.00,-17
1574659224,2019-11-25 06:20,385.00,-16
1574659285,2019-11-25 06:21,385.00,-17
1574659345,2019-11-25 06:22,384.00,-13
1574659405,2019-11-25 06:23,383.00,-16
1574659465,2019-11-25 06:24,383.00,-16
1574659526,2019-11-25 06:25,384.00,-16
1574659586,2019-11-25 06:26,384.00,-17
1574659646,2019-11-25 06:27,383.00,-16
1574659707,2019-11-25 06:28,385.00,-14
1574659767,2019-11-25 06:29,385.00,-15
1574659827,2019-11-25 06:30,384.00,-16
1574659887,2019-11-25 06:31,384.00,-19
1574659948,2019-11-25 06:32,385.00,-16
1574660008,2019-11-25 06:33,379.00,-16
1574660068,2019-11-25 06:34,384.00,-18
1574660129,2019-11-25 06:35,385.00,-16
1574660189,2019-11-25 06:36,384.00,-14
1574660249,2019-11-25 06:37,382.00,-18
1574660309,2019-11-25 06:38,384.00,-14
1574660370,2019-11-25 06:39,383.00,-13
1574660430,2019-11-25 06:40,383.00,-15
1574660490,2019-11-25 06:41,385.00,-16
1574660551,2019-11-25 06:42,384.00,-18
1574660611,2019-11-25 06:43,384.00,-17
1574660671,2019-11-25 06:44,384.00,-19
1574660731,2019-11-25 06:45,384.00,-16
1574660792,2019-11-25 06:46,386.00,-19
1574660852,2019-11-25 06:47,383.00,-18
1574660913,2019-11-25 06:48,384.00,-19
1574660973,2019-11-25 06:49,385.00,-18
1574661033,2019-11-25 06:50,385.00,-19
1574661094,2019-11-25 06:51,383.00,-23
1574661154,2019-11-25 06:52,386.00,-16
1574661214,2019-11-25 06:53,382.00,-17
1574661275,2019-11-25 06:54,385.00,-18
1574661335,2019-11-25 06:55,384.00,-15
1574661395,2019-11-25 06:56,383.00,-17
1574661456,2019-11-25 06:57,383.00,-17
1574661516,2019-11-25 06:58,384.00,-17
1574661576,2019-11-25 06:59,383.00,-19
1574661636,2019-11-25 07:00,385.00,-15
1574661697,2019-11-25 07:01,385.00,-18
1574661757,2019-11-25 07:02,385.00,-16
1574661817,2019-11-25 07:03,383.00,-17
1574661878,2019-11-25 07:04,383.00,-17
1574661938,2019-11-25 07:05,383.00,-16
1574661999,2019-11-25 07:06,381.00,-16
1574662059,2019-11-25 07:07,386.00,-16
1574662119,2019-11-25 07:08,385.00,-20
1574662180,2019-11-25 07:09,387.00,-14
1574662240,2019-11-25 07:10,385.00,-13
1574662300,2019-11-25 07:11,386.00,-20
1574662361,2019-11-25 07:12,384.00,-16
1574662421,2019-11-25 07:13,384.00,-16
1574662481,2019-11-25 07:14,383.00,-15
1574662542,2019-11-25 07:15,385.00,-16
1574662602,2019-11-25 07:16,385.00,-16
1574662662,2019-11-25 07:17,385.00,-18
1574662723,2019-11-25 07:18,382.00,-16
1574662783,2019-11-25 07:19,383.00,-17
1574662843,2019-11-25 07:20,381.00,-14
1574662904,2019-11-25 07:21,381.00,-20
1574662964,2019-11-25 07:22,382.00,-18
1574663024,2019-11-25 07:23,386.00,-15
1574663085,2019-11-25 07:24,383.00,-16
1574663145,2019-11-25 07:25,383.00,-15
1574663206,2019-11-25 07:26,381.00,-15
1574663266,2019-11-25 07:27,385.00,-17
1574663327,2019-11-25 07:28,384.00,-18
1574663387,2019-11-25 07:29,386.00,-20
1574663447,2019-11-25 07:30,386.00,-18
1574663508,2019-11-25 07:31,385.00,-16
1574663568,2019-11-25 07:32,384.00,-16
1574663629,2019-11-25 07:33,384.00,-16
1574663689,2019-11-25 07:34,387.00,-17
1574663749,2019-11-25 07:35,387.00,-18
1574663810,2019-11-25 07:36,386.00,-19
1574663870,2019-11-25 07:37,383.00,-17
1574663931,2019-11-25 07:38,384.00,-18
1574663991,2019-11-25 07:39,384.00,-19
1574664052,2019-11-25 07:40,384.00,-17
1574664112,2019-11-25 07:41,385.00,-18
1574664172,2019-11-25 07:42,383.00,-16
1574664233,2019-11-25 07:43,384.00,-18
1574664293,2019-11-25 07:44,386.00,-17
1574664354,2019-11-25 07:45,384.00,-16
1574664414,2019-11-25 07:46,384.00,-13
1574664474,2019-11-25 07:47,386.00,-17
1574664535,2019-11-25 07:48,384.00,-15
1574664595,2019-11-25 07:49,386.00,-17
1574664656,2019-11-25 07:50,384.00,-14
1574664716,2019-11-25 07:51,385.00,-17
1574664777,2019-11-25 07:52,382.00,-16
1574664837,2019-11-25 07:53,384.00,-15
1574664897,2019-11-25 07:54,387.00,-18
1574664958,2019-11-25 07:55,385.00,-17
1574665018,2019-11-25 07:56,383.00,-15
1574665079,2019-11-25 07:57,385.00,-15
1574665139,2019-11-25 07:58,384.00,-18
1574665200,2019-11-25 08:00,383.00,-17
1574665260,2019-11-25 08:01,385.00,-19
1574665320,2019-11-25 08:02,384.00,-19
1574665381,2019-11-25 08:03,385.00,-15
1574665441,2019-11-25 08:04,384.00,-18
1574665502,2019-11-25 08:05,384.00,-20
1574665562,2019-11-25 08:06,383.00,-17
1574665622,2019-11-25 08:07,385.00,-17
1574665683,2019-11-25 08:08,383.00,-16
1574665743,2019-11-25 08:09,385.00,-18
1574665804,2019-11-25 08:10,385.00,-18
1574665864,2019-11-25 08:11,385.00,-14
1574665925,2019-11-25 08:12,384.00,-16
1574665985,2019-11-25 08:13,382.00,-17
1574666046,2019-11-25 08:14,383.00,-17
1574666106,2019-11-25 08:15,388.00,-14
1574666166,2019-11-25 08:16,384.00,-18
1574666227,2019-11-25 08:17,385.00,-16
1574666290,2019-11-25 08:18,387.00,-17
1574666350,2019-11-25 08:19,387.00,-17
1574666411,2019-11-25 08:20,387.00,-16
1574666471,2019-11-25 08:21,383.00,-18
1574666531,2019-11-25 08:22,386.00,-16
1574666592,2019-11-25 08:23,384.00,-17
1574666652,2019-11-25 08:24,382.00,-17
1574666713,2019-11-25 08:25,385.00,-15
1574666773,2019-11-25 08:26,385.00,-14
1574666833,2019-11-25 08:27,389.00,-16
1574666894,2019-11-25 08:28,384.00,-18
1574666954,2019-11-25 08:29,386.00,-20
1574667014,2019-11-25 08:30,384.00,-17
1574667074,2019-11-25 08:31,385.00,-15
1574667134,2019-11-25 08:32,383.00,-18
1574667194,2019-11-25 08:33,382.00,-17
1574667255,2019-11-25 08:34,389.00,-21
1574667315,2019-11-25 08:35,386.00,-15
1574667375,2019-11-25 08:36,387.00,-15
1574667435,2019-11-25 08:37,389.00,-13
1574667495,2019-11-25 08:38,385.00,-17
1574667555,2019-11-25 08:39,388.00,-13
1574667616,2019-11-25 08:40,385.00,-15
1574667676,2019-11-25 08:41,383.00,-17
1574667736,2019-11-25 08:42,387.00,-17
1574667796,2019-11-25 08:43,383.00,-20
1574667856,2019-11-25 08:44,385.00,-16
1574667917,2019-11-25 08:45,385.00,-18
1574667977,2019-11-25 08:46,383.00,-18
1574668037,2019-11-25 08:47,386.00,-18
1574668097,2019-11-25 08:48,384.00,-15
1574668157,2019-11-25 08:49,387.00,-16
1574668217,2019-11-25 08:50,385.00,-15
1574668278,2019-11-25 08:51,386.00,-18
1574668338,2019-11-25 08:52,384.00,-17
1574668398,2019-11-25 08:53,385.00,-17
1574668458,2019-11-25 08:54,386.00,-16
1574668518,2019-11-25 08:55,386.00,-19
1574668581,2019-11-25 08:56,383.00,-17
1574668642,2019-11-25 08:57,387.00,-16
1574668702,2019-11-25 08:58,386.00,-18
1574668762,2019-11-25 08:59,387.00,-20
1574668823,2019-11-25 09:00,388.00,-19
1574668883,2019-11-25 09:01,385.00,-17
1574668944,2019-11-25 09:02,384.00,-17
1574669004,2019-11-25 09:03,385.00,-16
1574669065,2019-11-25 09:04,386.00,-20
1574669125,2019-11-25 09:05,386.00,-20
1574669185,2019-11-25 09:06,384.00,-18
1574669246,2019-11-25 09:07,383.00,-19
1574669306,2019-11-25 09:08,384.00,-20
1574669367,2019-11-25 09:09,386.00,-16
1574669427,2019-11-25 09:10,386.00,-19
1574669488,2019-11-25 09:11,385.00,-14
1574669548,2019-11-25 09:12,385.00,-17
1574669609,2019-11-25 09:13,389.00,-18
1574669669,2019-11-25 09:14,387.00,-15
1574669730,2019-11-25 09:15,386.00,-20
1574669790,2019-11-25 09:16,386.00,-19
1574669851,2019-11-25 09:17,386.00,-14
1574669911,2019-11-25 09:18,386.00,-16
1574669971,2019-11-25 09:19,388.00,-17
1574670032,2019-11-25 09:20,386.00,-16
1574670092,2019-11-25 09:21,385.00,-14
1574670153,2019-11-25 09:22,387.00,-17
1574670213,2019-11-25 09:23,386.00,-18
1574670274,2019-11-25 09:24,385.00,-15
1574670334,2019-11-25 09:25,387.00,-19
1574670395,2019-11-25 09:26,386.00,-21
1574670455,2019-11-25 09:27,388.00,-18
1574670515,2019-11-25 09:28,388.00,-18
1574670576,2019-11-25 09:29,388.00,-21
1574670636,2019-11-25 09:30,387.00,-18
1574670697,2019-11-25 09:31,387.00,-17
1574670757,2019-11-25 09:32,388.00,-18
1574670818,2019-11-25 09:33,387.00,-16
1574670878,2019-11-25 09:34,388.00,-15
1574670939,2019-11-25 09:35,389.00,-18
1574670999,2019-11-25 09:36,386.00,-16
1574671059,2019-11-25 09:37,387.00,-18
1574671120,2019-11-25 09:38,387.00,-20
1574671180,2019-11-25 09:39,387.00,-15
1574671241,2019-11-25 09:40,391.00,-18
1574671301,2019-11-25 09:41,385.00,-18
1574671362,2019-11-25 09:42,387.00,-19
1574671422,2019-11-25 09:43,390.00,-20
1574671482,2019-11-25 09:44,387.00,-14
1574671543,2019-11-25 09:45,388.00,-19
1574671603,2019-11-25 09:46,388.00,-23
1574671664,2019-11-25 09:47,390.00,-20
1574671724,2019-11-25 09:48,388.00,-16
1574671785,2019-11-25 09:49,391.00,-16
1574671845,2019-11-25 09:50,388.00,-16
1574671906,2019-11-25 09:51,389.00,-19
1574671966,2019-11-25 09:52,390.00,-17
1574672027,2019-11-25 09:53,387.00,-18
1574672087,2019-11-25 09:54,387.00,-19
1574672147,2019-11-25 09:55,387.00,-17
1574672208,2019-11-25 09:56,389.00,-17
1574672268,2019-11-25 09:57,388.00,-19
1574672329,2019-11-25 09:58,389.00,-18
1574672389,2019-11-25 09:59,389.00,-17
1574672450,2019-11-25 10:00,386.00,-18
1574672510,2019-11-25 10:01,387.00,-16
1574672571,2019-11-25 10:02,387.00,-22
1574672631,2019-11-25 10:03,389.00,-17
1574672692,2019-11-25 10:04,390.00,-14
1574672752,2019-11-25 10:05,389.00,-18
1574672812,2019-11-25 10:06,392.00,-18
1574672873,2019-11-25 10:07,391.00,-15
1574672933,2019-11-25 10:08,390.00,-16
1574672994,2019-11-25 10:09,387.00,-15
1574673054,2019-11-25 10:10,388.00,-18
1574673115,2019-11-25 10:11,389.00,-16
1574673175,2019-11-25 10:12,388.00,-17
1574673236,2019-11-25 10:13,389.00,-16
1574673296,2019-11-25 10:14,389.00,-15
1574673357,2019-11-25 10:15,388.00,-14
1574673417,2019-11-25 10:16,392.00,-15
1574673477,2019-11-25 10:17,388.00,-18
1574673538,2019-11-25 10:18,389.00,-17
1574673598,2019-11-25 10:19,388.00,-20
1574673659,2019-11-25 10:20,390.00,-19
1574673719,2019-11-25 10:21,391.00,-19
1574673780,2019-11-25 10:23,387.00,-15
1574673840,2019-11-25 10:24,387.00,-17
1574673900,2019-11-25 10:25,390.00,-20
1574673961,2019-11-25 10:26,391.00,-19
1574674021,2019-11-25 10:27,392.00,-20
1574674082,2019-11-25 10:28,389.00,-17
1574674142,2019-11-25 10:29,391.00,-18
1574674203,2019-11-25 10:30,391.00,-19
1574674263,2019-11-25 10:31,392.00,-19
1574674323,2019-11-25 10:32,387.00,-18
1574674384,2019-11-25 10:33,389.00,-19
1574674444,2019-11-25 10:34,393.00,-15
1574674505,2019-11-25 10:35,393.00,-16
1574674565,2019-11-25 10:36,392.00,-18
1574674626,2019-11-25 10:37,389.00,-19
1574674686,2019-11-25 10:38,394.00,-16
1574674747,2019-11-25 10:39,395.00,-19
1574674807,2019-11-25 10:40,392.00,-15
1574674867,2019-11-25 10:41,395.00,-16
1574674928,2019-11-25 10:42,393.00,-18
1574674988,2019-11-25 10:43,390.00,-20
1574675049,2019-11-25 10:44,393.00,-18
1574675109,2019-11-25 10:45,394.00,-14
1574675170,2019-11-25 10:46,389.00,-17
1574675230,2019-11-25 10:47,393.00,-19
1574675290,2019-11-25 10:48,395.00,-18
1574675351,2019-11-25 10:49,392.00,-19
1574675411,2019-11-25 10:50,394.00,-19
1574675472,2019-11-25 10:51,394.00,-19
1574675532,2019-11-25 10:52,391.00,-18
1574675593,2019-11-25 10:53,393.00,-15
1574675653,2019-11-25 10:54,392.00,-19
1574675714,2019-11-25 10:55,393.00,-16
1574675774,2019-11-25 10:56,392.00,-19
1574675834,2019-11-25 10:57,395.00,-20
1574675894,2019-11-25 10:58,398.00,-18
1574675954,2019-11-25 10:59,397.00,-17
1574676014,2019-11-25 11:00,395.00,-16
1574676075,2019-11-25 11:01,395.00,-19
1574676135,2019-11-25 11:02,397.00,-17
1574676195,2019-11-25 11:03,395.00,-18
1574676256,2019-11-25 11:04,395.00,-18
1574676316,2019-11-25 11:05,402.00,-17
1574676376,2019-11-25 11:06,403.00,-15
1574676436,2019-11-25 11:07,410.00,-16
1574676496,2019-11-25 11:08,410.00,-18
1574676557,2019-11-25 11:09,418.00,-17
1574676617,2019-11-25 11:10,419.00,-16
1574676677,2019-11-25 11:11,427.00,-17
1574676737,2019-11-25 11:12,432.00,-16
1574676798,2019-11-25 11:13,437.00,-19
1574676858,2019-11-25 11:14,445.00,-18
1574676918,2019-11-25 11:15,449.00,-17
1574676978,2019-11-25 11:16,456.00,-18
1574677039,2019-11-25 11:17,459.00,-18
1574677099,2019-11-25 11:18,470.00,-16
1574677159,2019-11-25 11:19,473.00,-17
1574677220,2019-11-25 11:20,483.00,-19
1574677280,2019-11-25 11:21,489.00,-17
1574677340,2019-11-25 11:22,496.00,-19
1574677401,2019-11-25 11:23,505.00,-19
1574677461,2019-11-25 11:24,514.00,-20
1574677522,2019-11-25 11:25,522.00,-17
1574677582,2019-11-25 11:26,529.00,-15
1574677643,2019-11-25 11:27,537.00,-20
1574677703,2019-11-25 11:28,543.00,-19
1574677764,2019-11-25 11:29,545.00,-17
1574677824,2019-11-25 11:30,555.00,-17
1574677884,2019-11-25 11:31,562.00,-16
1574677945,2019-11-25 11:32,575.00,-17
1574678005,2019-11-25 11:33,582.00,-15
1574678066,2019-11-25 11:34,599.00,-16
1574678126,2019-11-25 11:35,602.00,-15
1574678187,2019-11-25 11:36,610.00,-14
1574678248,2019-11-25 11:37,619.00,-16
1574678308,2019-11-25 11:38,624.00,-18
1574678369,2019-11-25 11:39,631.00,-16
1574678429,2019-11-25 11:40,641.00,-17
1574678490,2019-11-25 11:41,649.00,-20
1574678550,2019-11-25 11:42,656.00,-19
1574678611,2019-11-25 11:43,664.00,-17
1574678671,2019-11-25 11:44,668.00,-17
1574678732,2019-11-25 11:45,682.00,-14
1574678792,2019-11-25 11:46,685.00,-16
1574678853,2019-11-25 11:47,693.00,-17
1574678913,2019-11-25 11:48,699.00,-15
1574678973,2019-11-25 11:49,709.00,-19
1574679034,2019-11-25 11:50,713.00,-15
1574679094,2019-11-25 11:51,717.00,-14
1574679155,2019-11-25 11:52,725.00,-18
1574679215,2019-11-25 11:53,745.00,-16
1574679276,2019-11-25 11:54,751.00,-19
1574679336,2019-11-25 11:55,753.00,-17
1574679397,2019-11-25 11:56,759.00,-17
1574679457,2019-11-25 11:57,770.00,-20
1574679518,2019-11-25 11:58,780.00,-19
1574679578,2019-11-25 11:59,783.00,-18
1574679639,2019-11-25 12:00,792.00,-19
1574679699,2019-11-25 12:01,803.00,-16
1574679760,2019-11-25 12:02,814.00,-19
1574679820,2019-11-25 12:03,821.00,-15
1574679881,2019-11-25 12:04,828.00,-17
1574679941,2019-11-25 12:05,835.00,-16
1574680001,2019-11-25 12:06,841.00,-17
1574680062,2019-11-25 12:07,844.00,-21
1574680122,2019-11-25 12:08,860.00,-15
1574680183,2019-11-25 12:09,865.00,-15
1574680243,2019-11-25 12:10,870.00,-17
1574680304,2019-11-25 12:11,880.00,-16
1574680364,2019-11-25 12:12,880.00,-17
1574680424,2019-11-25 12:13,892.00,-20
1574680485,2019-11-25 12:14,904.00,-17
1574680545,2019-11-25 12:15,911.00,-17
1574680606,2019-11-25 12:16,917.00,-18
1574680666,2019-11-25 12:17,930.00,-17
1574680727,2019-11-25 12:18,934.00,-18
1574680787,2019-11-25 12:19,946.00,-18
1574680848,2019-11-25 12:20,950.00,-17
1574680908,2019-11-25 12:21,957.00,-16
1574680968,2019-11-25 12:22,963.00,-15
1574681029,2019-11-25 12:23,970.00,-19
1574681089,2019-11-25 12:24,978.00,-16
1574681150,2019-11-25 12:25,983.00,-15
1574681210,2019-11-25 12:26,991.00,-20
1574681271,2019-11-25 12:27,998.00,-18
1574681331,2019-11-25 12:28,1007.00,-18
1574681391,2019-11-25 12:29,1010.00,-18
1574681452,2019-11-25 12:30,1013.00,-18
1574681512,2019-11-25 12:31,1025.00,-15
1574681573,2019-11-25 12:32,1047.00,-15
1574681633,2019-11-25 12:33,1056.00,-18
1574681694,2019-11-25 12:34,1065.00,-19
1574681754,2019-11-25 12:35,1083.00,-18
1574681814,2019-11-25 12:36,1096.00,-20
1574681875,2019-11-25 12:37,1110.00,-15
1574681935,2019-11-25 12:38,1124.00,-19
1574681996,2019-11-25 12:39,1135.00,-19
1574682056,2019-11-25 12:40,1140.00,-15
1574682117,2019-11-25 12:41,1151.00,-16
1574682177,2019-11-25 12:42,1164.00,-19
1574682237,2019-11-25 12:43,1171.00,-18
1574682298,2019-11-25 12:44,1179.00,-16
1574682358,2019-11-25 12:45,1182.00,-16
1574682419,2019-11-25 12:46,1197.00,-15
1574682479,2019-11-25 12:47,1202.00,-14
1574682540,2019-11-25 12:49,1203.00,-15
1574682600,2019-11-25 12:50,1205.00,-17
1574682661,2019-11-25 12:51,1212.00,-16
1574682721,2019-11-25 12:52,1212.00,-15
1574682782,2019-11-25 12:53,1214.00,-15
1574682842,2019-11-25 12:54,1226.00,-15
1574682903,2019-11-25 12:55,1224.00,-15
1574682963,2019-11-25 12:56,1225.00,-19
1574683024,2019-11-25 12:57,1230.00,-15
1574683084,2019-11-25 12:58,1232.00,-16
1574683144,2019-11-25 12:59,1231.00,-15
1574683205,2019-11-25 13:00,1234.00,-17
1574683266,2019-11-25 13:01,1233.00,-14
1574683326,2019-11-25 13:02,1231.00,-15
1574683387,2019-11-25 13:03,1231.00,-18
1574683447,2019-11-25 13:04,1229.00,-16
1574683507,2019-11-25 13:05,1232.00,-15
1574683568,2019-11-25 13:06,1233.00,-18
1574683628,2019-11-25 13:07,1230.00,-16
1574683689,2019-11-25 13:08,1226.00,-18
1574683749,2019-11-25 13:09,1224.00,-14
1574683810,2019-11-25 13:10,1223.00,-16
1574683870,2019-11-25 13:11,1223.00,-14
1574683931,2019-11-25 13:12,1222.00,-16
1574683991,2019-11-25 13:13,1219.00,-17
1574684052,2019-11-25 13:14,1218.00,-18
1574684112,2019-11-25 13:15,1211.00,-17
1574684172,2019-11-25 13:16,1216.00,-18
1574684233,2019-11-25 13:17,1216.00,-18
1574684293,2019-11-25 13:18,1211.00,-17
1574684354,2019-11-25 13:19,1206.00,-15
1574684414,2019-11-25 13:20,1200.00,-19
1574684474,2019-11-25 13:21,1199.00,-18
1574684534,2019-11-25 13:22,1197.00,-18
1574684594,2019-11-25 13:23,1197.00,-16
1574684655,2019-11-25 13:24,1196.00,-15
1574684715,2019-11-25 13:25,1187.00,-14
1574684775,2019-11-25 13:26,1186.00,-17
1574684835,2019-11-25 13:27,1184.00,-17
1574684895,2019-11-25 13:28,1185.00,-17
1574684955,2019-11-25 13:29,1176.00,-14
1574685016,2019-11-25 13:30,1177.00,-16
1574685076,2019-11-25 13:31,1176.00,-15
1574685136,2019-11-25 13:32,1170.00,-20
1574685196,2019-11-25 13:33,1170.00,-17
1574685256,2019-11-25 13:34,1164.00,-17
1574685316,2019-11-25 13:35,1163.00,-18
1574685377,2019-11-25 13:36,1161.00,-18
1574685437,2019-11-25 13:37,1158.00,-17
1574685497,2019-11-25 13:38,1157.00,-13
1574685557,2019-11-25 13:39,1153.00,-15
1574685617,2019-11-25 13:40,1152.00,-21
1574685677,2019-11-25 13:41,1149.00,-17
1574685738,2019-11-25 13:42,1146.00,-18
1574685798,2019-11-25 13:43,1143.00,-19
1574685858,2019-11-25 13:44,1143.00,-16
1574685918,2019-11-25 13:45,1136.00,-18
1574685978,2019-11-25 13:46,1138.00,-17
1574686038,2019-11-25 13:47,1136.00,-18
1574686101,2019-11-25 13:48,1134.00,-16
1574686162,2019-11-25 13:49,1131.00,-19
1574686222,2019-11-25 13:50,1131.00,-18
1574686282,2019-11-25 13:51,1121.00,-16
1574686343,2019-11-25 13:52,1118.00,-17
1574686403,2019-11-25 13:53,1119.00,-19
1574686464,2019-11-25 13:54,1112.00,-18
1574686524,2019-11-25 13:55,1114.00,-16
1574686585,2019-11-25 13:56,1110.00,-16
1574686645,2019-11-25 13:57,1108.00,-17
1574686706,2019-11-25 13:58,1106.00,-15
1574686766,2019-11-25 13:59,1108.00,-17
1574686827,2019-11-25 14:00,1099.00,-17
1574686889,2019-11-25 14:01,1099.00,-16
1574686950,2019-11-25 14:02,1095.00,-19
1574687010,2019-11-25 14:03,1091.00,-17
1574687071,2019-11-25 14:04,1087.00,-17
1574687131,2019-11-25 14:05,1083.00,-18
1574687191,2019-11-25 14:06,1081.00,-18
1574687252,2019-11-25 14:07,1081.00,-18
1574687312,2019-11-25 14:08,1074.00,-17
1574687373,2019-11-25 14:09,1066.00,-18
1574687433,2019-11-25 14:10,1066.00,-19
1574687494,2019-11-25 14:11,1063.00,-21
1574687554,2019-11-25 14:12,1064.00,-19
1574687615,2019-11-25 14:13,1054.00,-18
1574687675,2019-11-25 14:14,1053.00,-15
1574687735,2019-11-25 14:15,1046.00,-17
1574687796,2019-11-25 14:16,1042.00,-16
1574687856,2019-11-25 14:17,1034.00,-19
1574687917,2019-11-25 14:18,1024.00,-17
1574687977,2019-11-25 14:19,1009.00,-15
1574688038,2019-11-25 14:20,999.00,-18
1574688098,2019-11-25 14:21,985.00,-16
1574688158,2019-11-25 14:22,975.00,-18
1574688371,2019-11-25 14:26,938.00,-21
1574688431,2019-11-25 14:27,926.00,-18
1574688492,2019-11-25 14:28,922.00,-18
1574688552,2019-11-25 14:29,909.00,-18
1574688613,2019-11-25 14:30,900.00,-14
1574688673,2019-11-25 14:31,898.00,-16
1574688733,2019-11-25 14:32,892.00,-18
1574688794,2019-11-25 14:33,888.00,-16
1574688854,2019-11-25 14:34,889.00,-19
1574688914,2019-11-25 14:35,884.00,-17
1574688974,2019-11-25 14:36,887.00,-17
1574689035,2019-11-25 14:37,886.00,-19
1574689095,2019-11-25 14:38,888.00,-16
1574689155,2019-11-25 14:39,889.00,-14
1574689215,2019-11-25 14:40,891.00,-19
1574689275,2019-11-25 14:41,895.00,-14
1574689335,2019-11-25 14:42,896.00,-17
1574689395,2019-11-25 14:43,896.00,-16
1574689456,2019-11-25 14:44,899.00,-15
1574689516,2019-11-25 14:45,902.00,-15
1574689576,2019-11-25 14:46,903.00,-18
1574689636,2019-11-25 14:47,906.00,-14
1574689696,2019-11-25 14:48,906.00,-17
1574689756,2019-11-25 14:49,910.00,-15
1574689817,2019-11-25 14:50,918.00,-19
1574689877,2019-11-25 14:51,919.00,-17
1574689937,2019-11-25 14:52,926.00,-18
1574689997,2019-11-25 14:53,929.00,-19
1574690057,2019-11-25 14:54,930.00,-16
1574690117,2019-11-25 14:55,935.00,-16
1574690178,2019-11-25 14:56,940.00,-17
1574690238,2019-11-25 14:57,944.00,-16
1574690298,2019-11-25 14:58,948.00,-16
1574690358,2019-11-25 14:59,956.00,-17
1574690418,2019-11-25 15:00,959.00,-19
1574690478,2019-11-25 15:01,964.00,-20
1574690538,2019-11-25 15:02,967.00,-16
1574690599,2019-11-25 15:03,973.00,-20
1574690722,2019-11-25 15:05,981.00,-18
1574690929,2019-11-25 15:08,1005.00,-15
1574690989,2019-11-25 15:09,1014.00,-20
1574691050,2019-11-25 15:10,1020.00,-18
1574691110,2019-11-25 15:11,1027.00,-17
1574691170,2019-11-25 15:12,1037.00,-17
1574691231,2019-11-25 15:13,1045.00,-18
1574691291,2019-11-25 15:14,1060.00,-15
1574691352,2019-11-25 15:15,1066.00,-19
1574691412,2019-11-25 15:16,1076.00,-18
1574691473,2019-11-25 15:17,1082.00,-20
1574691533,2019-11-25 15:18,1091.00,-16
1574691593,2019-11-25 15:19,1103.00,-19
1574691654,2019-11-25 15:20,1107.00,-19
1574691813,2019-11-25 15:23,1131.00,-16
1574691873,2019-11-25 15:24,1136.00,-15
1574691934,2019-11-25 15:25,1142.00,-17
1574691994,2019-11-25 15:26,1147.00,-19
1574692055,2019-11-25 15:27,1154.00,-16
1574692115,2019-11-25 15:28,1160.00,-17
1574692175,2019-11-25 15:29,1161.00,-14
1574692236,2019-11-25 15:30,1167.00,-17
1574692296,2019-11-25 15:31,1172.00,-18
1574692357,2019-11-25 15:32,1177.00,-15
1574692417,2019-11-25 15:33,1182.00,-16
1574692478,2019-11-25 15:34,1183.00,-18
1574692538,2019-11-25 15:35,1182.00,-14
1574692598,2019-11-25 15:36,1186.00,-19
1574692659,2019-11-25 15:37,1189.00,-14
1574692719,2019-11-25 15:38,1186.00,-18
1574692780,2019-11-25 15:39,1184.00,-21
1574692840,2019-11-25 15:40,1183.00,-17
1574692901,2019-11-25 15:41,1181.00,-19
1574692961,2019-11-25 15:42,1185.00,-16
1574693022,2019-11-25 15:43,1184.00,-16
1574693082,2019-11-25 15:44,1187.00,-19
1574693142,2019-11-25 15:45,1185.00,-15
1574693203,2019-11-25 15:46,1186.00,-18
1574693263,2019-11-25 15:47,1182.00,-15
1574693324,2019-11-25 15:48,1181.00,-19
1574693384,2019-11-25 15:49,1178.00,-18
1574693445,2019-11-25 15:50,1176.00,-19
1574693505,2019-11-25 15:51,1177.00,-16
1574693565,2019-11-25 15:52,1175.00,-18
1574693626,2019-11-25 15:53,1169.00,-16
1574693686,2019-11-25 15:54,1170.00,-15
1574693747,2019-11-25 15:55,1166.00,-17
1574693807,2019-11-25 15:56,1168.00,-18
1574693868,2019-11-25 15:57,1164.00,-17
1574693928,2019-11-25 15:58,1161.00,-19
1574693989,2019-11-25 15:59,1161.00,-15
1574694049,2019-11-25 16:00,1158.00,-16
1574694110,2019-11-25 16:01,1157.00,-17
1574694170,2019-11-25 16:02,1159.00,-16
1574694230,2019-11-25 16:03,1158.00,-18
1574694291,2019-11-25 16:04,1150.00,-17
1574694351,2019-11-25 16:05,1151.00,-15
1574694412,2019-11-25 16:06,1147.00,-15
1574694472,2019-11-25 16:07,1144.00,-15
1574694533,2019-11-25 16:08,1142.00,-16
1574694593,2019-11-25 16:09,1135.00,-16
1574694653,2019-11-25 16:10,1139.00,-13
1574694714,2019-11-25 16:11,1134.00,-13
1574694774,2019-11-25 16:12,1129.00,-16
1574694835,2019-11-25 16:13,1120.00,-16
1574694895,2019-11-25 16:14,1122.00,-14
1574694956,2019-11-25 16:15,1118.00,-17
1574695016,2019-11-25 16:16,1112.00,-17
1574695077,2019-11-25 16:17,1112.00,-14
1574695137,2019-11-25 16:18,1103.00,-15
1574695197,2019-11-25 16:19,1103.00,-15
1574695258,2019-11-25 16:20,1095.00,-17
1574695318,2019-11-25 16:21,1095.00,-17
1574695379,2019-11-25 16:22,1086.00,-16
1574695439,2019-11-25 16:23,1087.00,-16
1574695500,2019-11-25 16:25,1081.00,-17
1574695560,2019-11-25 16:26,1075.00,-18
1574695621,2019-11-25 16:27,1070.00,-16
1574695842,2019-11-25 16:30,1055.00,-16
1574695902,2019-11-25 16:31,1050.00,-18
1574695962,2019-11-25 16:32,1042.00,-17
1574696023,2019-11-25 16:33,1038.00,-17
1574696083,2019-11-25 16:34,1030.00,-16
1574696143,2019-11-25 16:35,1032.00,-15
1574696204,2019-11-25 16:36,1024.00,-15
1574696264,2019-11-25 16:37,1022.00,-13
1574696325,2019-11-25 16:38,1017.00,-14
1574696385,2019-11-25 16:39,1014.00,-18
1574696445,2019-11-25 16:40,1009.00,-18
1574696507,2019-11-25 16:41,1001.00,-17
1574696567,2019-11-25 16:42,998.00,-15
1574696628,2019-11-25 16:43,995.00,-17
1574696688,2019-11-25 16:44,990.00,-21
1574696748,2019-11-25 16:45,988.00,-18
1574696809,2019-11-25 16:46,985.00,-15
1574696869,2019-11-25 16:47,982.00,-15
1574696930,2019-11-25 16:48,977.00,-16
1574696990,2019-11-25 16:49,975.00,-15
1574697051,2019-11-25 16:50,970.00,-18
1574697111,2019-11-25 16:51,970.00,-19
1574697171,2019-11-25 16:52,968.00,-16
1574697232,2019-11-25 16:53,963.00,-16
1574697292,2019-11-25 16:54,962.00,-18
1574697352,2019-11-25 16:55,955.00,-16
1574697413,2019-11-25 16:56,953.00,-18
1574697473,2019-11-25 16:57,953.00,-21
1574697534,2019-11-25 16:58,949.00,-15
1574697594,2019-11-25 16:59,944.00,-19
1574697654,2019-11-25 17:00,943.00,-18
1574697715,2019-11-25 17:01,939.00,-19
1574697775,2019-11-25 17:02,937.00,-14
1574697836,2019-11-25 17:03,935.00,-16
1574697896,2019-11-25 17:04,930.00,-17
1574697956,2019-11-25 17:05,930.00,-14
1574698017,2019-11-25 17:06,926.00,-18
1574698077,2019-11-25 17:07,922.00,-15
1574698137,2019-11-25 17:08,921.00,-14
1574698197,2019-11-25 17:09,920.00,-19
1574698258,2019-11-25 17:10,916.00,-17
1574698318,2019-11-25 17:11,915.00,-16
1574698378,2019-11-25 17:12,908.00,-15
1574698439,2019-11-25 17:13,909.00,-16
1574698499,2019-11-25 17:14,904.00,-17
1574698560,2019-11-25 17:16,902.00,-18
1574698620,2019-11-25 17:17,898.00,-15
1574698681,2019-11-25 17:18,897.00,-14
1574698741,2019-11-25 17:19,893.00,-16
1574698801,2019-11-25 17:20,890.00,-17
1574698862,2019-11-25 17:21,889.00,-15
1574698922,2019-11-25 17:22,885.00,-19
1574698982,2019-11-25 17:23,886.00,-17
1574699043,2019-11-25 17:24,880.00,-15
1574699103,2019-11-25 17:25,880.00,-17
1574699163,2019-11-25 17:26,876.00,-19
1574699224,2019-11-25 17:27,871.00,-16
1574699284,2019-11-25 17:28,872.00,-18
1574699345,2019-11-25 17:29,865.00,-18
1574699405,2019-11-25 17:30,862.00,-15
1574699465,2019-11-25 17:31,857.00,-17
1574699526,2019-11-25 17:32,856.00,-16
1574699586,2019-11-25 17:33,854.00,-21
1574699647,2019-11-25 17:34,853.00,-16
1574699707,2019-11-25 17:35,849.00,-17
1574699767,2019-11-25 17:36,843.00,-15
1574699828,2019-11-25 17:37,842.00,-16
1574699888,2019-11-25 17:38,837.00,-16
1574699949,2019-11-25 17:39,835.00,-15
1574700009,2019-11-25 17:40,834.00,-17
1574700070,2019-11-25 17:41,828.00,-17
1574700130,2019-11-25 17:42,828.00,-17
1574700191,2019-11-25 17:43,824.00,-15
1574700251,2019-11-25 17:44,824.00,-16
1574700311,2019-11-25 17:45,822.00,-17
1574700372,2019-11-25 17:46,817.00,-15
1574700432,2019-11-25 17:47,818.00,-20
1574700495,2019-11-25 17:48,811.00,-17
1574700555,2019-11-25 17:49,810.00,-19
1574700615,2019-11-25 17:50,808.00,-20
1574700676,2019-11-25 17:51,807.00,-19
1574700736,2019-11-25 17:52,804.00,-17
1574700796,2019-11-25 17:53,800.00,-16
1574700856,2019-11-25 17:54,797.00,-20
1574700916,2019-11-25 17:55,795.00,-18
1574700976,2019-11-25 17:56,796.00,-18
1574701037,2019-11-25 17:57,793.00,-16
1574701097,2019-11-25 17:58,791.00,-15
1574701157,2019-11-25 17:59,786.00,-17
1574701217,2019-11-25 18:00,786.00,-16
1574701277,2019-11-25 18:01,783.00,-16
1574701338,2019-11-25 18:02,783.00,-20
1574701398,2019-11-25 18:03,780.00,-18
1574701458,2019-11-25 18:04,779.00,-13
1574701518,2019-11-25 18:05,777.00,-13
1574701578,2019-11-25 18:06,776.00,-17
1574701639,2019-11-25 18:07,774.00,-19
1574701699,2019-11-25 18:08,771.00,-16
1574701759,2019-11-25 18:09,772.00,-15
1574701820,2019-11-25 18:10,769.00,-17
1574701880,2019-11-25 18:11,767.00,-17
1574701940,2019-11-25 18:12,767.00,-16
1574702000,2019-11-25 18:13,763.00,-15
1574702060,2019-11-25 18:14,762.00,-18
1574702121,2019-11-25 18:15,759.00,-15
1574702181,2019-11-25 18:16,759.00,-16
1574702241,2019-11-25 18:17,759.00,-15
1574702302,2019-11-25 18:18,754.00,-16
1574702362,2019-11-25 18:19,754.00,-15
1574702422,2019-11-25 18:20,751.00,-14
1574702483,2019-11-25 18:21,747.00,-20
1574702543,2019-11-25 18:22,749.00,-14
1574702604,2019-11-25 18:23,743.00,-15
1574702664,2019-11-25 18:24,742.00,-17
1574702724,2019-11-25 18:25,739.00,-16
1574702785,2019-11-25 18:26,739.00,-16
1574702845,2019-11-25 18:27,736.00,-19
1574702905,2019-11-25 18:28,732.00,-18
1574702966,2019-11-25 18:29,730.00,-14
1574703026,2019-11-25 18:30,729.00,-18
1574703086,2019-11-25 18:31,724.00,-16
1574703147,2019-11-25 18:32,723.00,-17
1574703207,2019-11-25 18:33,722.00,-18
1574703267,2019-11-25 18:34,720.00,-18
1574703328,2019-11-25 18:35,720.00,-17
1574703388,2019-11-25 18:36,714.00,-15
1574703448,2019-11-25 18:37,712.00,-18
1574703509,2019-11-25 18:38,712.00,-15
1574703569,2019-11-25 18:39,711.00,-18
1574703629,2019-11-25 18:40,711.00,-18
1574703690,2019-11-25 18:41,708.00,-18
1574703750,2019-11-25 18:42,703.00,-16
1574703810,2019-11-25 18:43,701.00,-18
1574703871,2019-11-25 18:44,702.00,-14
1574703931,2019-11-25 18:45,698.00,-20
1574703991,2019-11-25 18:46,697.00,-19
1574704052,2019-11-25 18:47,693.00,-16
1574704112,2019-11-25 18:48,692.00,-17
1574704173,2019-11-25 18:49,690.00,-14
1574704233,2019-11-25 18:50,689.00,-20
1574704293,2019-11-25 18:51,686.00,-13
1574704354,2019-11-25 18:52,685.00,-18
1574704414,2019-11-25 18:53,681.00,-18
1574704475,2019-11-25 18:54,682.00,-16
1574704535,2019-11-25 18:55,683.00,-18
1574704596,2019-11-25 18:56,679.00,-16
1574704656,2019-11-25 18:57,674.00,-15
1574704716,2019-11-25 18:58,673.00,-19
1574704777,2019-11-25 18:59,675.00,-18
1574704837,2019-11-25 19:00,677.00,-17
1574704897,2019-11-25 19:01,672.00,-17
1574704958,2019-11-25 19:02,669.00,-18
1574705018,2019-11-25 19:03,668.00,-14
1574705078,2019-11-25 19:04,666.00,-18
1574705139,2019-11-25 19:05,665.00,-17
1574705199,2019-11-25 19:06,663.00,-18
1574705260,2019-11-25 19:07,664.00,-18
1574705320,2019-11-25 19:08,662.00,-17
1574705380,2019-11-25 19:09,659.00,-16
1574705441,2019-11-25 19:10,659.00,-15
1574705501,2019-11-25 19:11,658.00,-15
1574705561,2019-11-25 19:12,655.00,-16
1574705621,2019-11-25 19:13,654.00,-17
1574705682,2019-11-25 19:14,652.00,-18
1574705742,2019-11-25 19:15,651.00,-17
1574705802,2019-11-25 19:16,650.00,-15
1574705862,2019-11-25 19:17,649.00,-17
1574705923,2019-11-25 19:18,648.00,-18
1574705983,2019-11-25 19:19,648.00,-15
1574706043,2019-11-25 19:20,646.00,-14
1574706103,2019-11-25 19:21,643.00,-14
1574706164,2019-11-25 19:22,646.00,-17
1574706224,2019-11-25 19:23,641.00,-15
1574706284,2019-11-25 19:24,637.00,-18
1574706345,2019-11-25 19:25,636.00,-20
1574706405,2019-11-25 19:26,634.00,-16
1574706465,2019-11-25 19:27,634.00,-15
1574706526,2019-11-25 19:28,631.00,-15
1574706586,2019-11-25 19:29,631.00,-16
1574706646,2019-11-25 19:30,626.00,-15
1574706707,2019-11-25 19:31,625.00,-18
1574706767,2019-11-25 19:32,625.00,-14
1574706827,2019-11-25 19:33,625.00,-13
1574706891,2019-11-25 19:34,623.00,-18
1574706951,2019-11-25 19:35,620.00,-18
1574707011,2019-11-25 19:36,617.00,-17
1574707071,2019-11-25 19:37,616.00,-18
1574707132,2019-11-25 19:38,614.00,-17
1574707192,2019-11-25 19:39,616.00,-20
1574707253,2019-11-25 19:40,612.00,-17
1574707313,2019-11-25 19:41,609.00,-20
1574707373,2019-11-25 19:42,610.00,-15
1574707434,2019-11-25 19:43,607.00,-16
1574707494,2019-11-25 19:44,607.00,-18
1574707554,2019-11-25 19:45,606.00,-19
1574707614,2019-11-25 19:46,606.00,-17
1574707675,2019-11-25 19:47,603.00,-17
1574707735,2019-11-25 19:48,603.00,-14
1574707796,2019-11-25 19:49,602.00,-17
1574707856,2019-11-25 19:50,597.00,-19
1574707916,2019-11-25 19:51,598.00,-16
1574707977,2019-11-25 19:52,597.00,-16
1574708037,2019-11-25 19:53,595.00,-20
1574708097,2019-11-25 19:54,594.00,-19
1574708157,2019-11-25 19:55,591.00,-14
1574708218,2019-11-25 19:56,590.00,-19
1574708278,2019-11-25 19:57,589.00,-16
1574708338,2019-11-25 19:58,592.00,-15
1574708462,2019-11-25 20:01,586.00,-17
1574708522,2019-11-25 20:02,581.00,-16
1574708583,2019-11-25 20:03,582.00,-20
1574708643,2019-11-25 20:04,581.00,-19
1574708703,2019-11-25 20:05,583.00,-16
1574708764,2019-11-25 20:06,576.00,-14
1574708824,2019-11-25 20:07,576.00,-17
1574708884,2019-11-25 20:08,578.00,-15
1574708945,2019-11-25 20:09,576.00,-18
1574709005,2019-11-25 20:10,575.00,-15
1574709065,2019-11-25 20:11,574.00,-19
1574709126,2019-11-25 20:12,573.00,-18
1574709186,2019-11-25 20:13,571.00,-19
1574709246,2019-11-25 20:14,572.00,-18
1574709307,2019-11-25 20:15,571.00,-14
1574709367,2019-11-25 20:16,568.00,-17
1574709427,2019-11-25 20:17,567.00,-15
1574709487,2019-11-25 20:18,570.00,-17
1574709548,2019-11-25 20:19,565.00,-14
1574709608,2019-11-25 20:20,565.00,-18
1574709668,2019-11-25 20:21,562.00,-15
1574709729,2019-11-25 20:22,562.00,-19
1574709789,2019-11-25 20:23,561.00,-20
1574709849,2019-11-25 20:24,561.00,-16
1574709909,2019-11-25 20:25,559.00,-19
1574709970,2019-11-25 20:26,555.00,-19
1574710030,2019-11-25 20:27,555.00,-16
1574710090,2019-11-25 20:28,557.00,-16
1574710151,2019-11-25 20:29,553.00,-17
1574710211,2019-11-25 20:30,554.00,-19
1574710271,2019-11-25 20:31,552.00,-18
1574710332,2019-11-25 20:32,551.00,-16
1574710392,2019-11-25 20:33,550.00,-18
1574710452,2019-11-25 20:34,551.00,-17
1574710512,2019-11-25 20:35,546.00,-15
1574710573,2019-11-25 20:36,547.00,-16
1574710633,2019-11-25 20:37,546.00,-20
1574710693,2019-11-25 20:38,545.00,-19
1574710754,2019-11-25 20:39,543.00,-19
1574710814,2019-11-25 20:40,542.00,-18
1574710874,2019-11-25 20:41,540.00,-18
1574710935,2019-11-25 20:42,541.00,-17
1574710995,2019-11-25 20:43,539.00,-17
1574711055,2019-11-25 20:44,539.00,-17
1574711116,2019-11-25 20:45,537.00,-16
1574711176,2019-11-25 20:46,537.00,-17
1574711236,2019-11-25 20:47,537.00,-16
1574711296,2019-11-25 20:48,535.00,-16
1574711356,2019-11-25 20:49,534.00,-18
1574711417,2019-11-25 20:50,533.00,-14
1574711477,2019-11-25 20:51,533.00,-17
1574711537,2019-11-25 20:52,530.00,-16
1574711597,2019-11-25 20:53,527.00,-15
1574711657,2019-11-25 20:54,528.00,-17
1574711718,2019-11-25 20:55,529.00,-18
1574711778,2019-11-25 20:56,526.00,-16
1574711838,2019-11-25 20:57,524.00,-16
1574711899,2019-11-25 20:58,526.00,-18
1574711959,2019-11-25 20:59,523.00,-14
1574712019,2019-11-25 21:00,523.00,-16
1574712079,2019-11-25 21:01,522.00,-17
1574712140,2019-11-25 21:02,521.00,-16
1574712200,2019-11-25 21:03,521.00,-15
1574712260,2019-11-25 21:04,522.00,-18
1574712321,2019-11-25 21:05,521.00,-14
1574712381,2019-11-25 21:06,517.00,-13
1574712441,2019-11-25 21:07,520.00,-16
1574712501,2019-11-25 21:08,518.00,-15
1574712562,2019-11-25 21:09,517.00,-18
1574712622,2019-11-25 21:10,516.00,-18
1574712682,2019-11-25 21:11,510.00,-16
1574712742,2019-11-25 21:12,512.00,-15
1574712803,2019-11-25 21:13,514.00,-16
1574712863,2019-11-25 21:14,513.00,-15
1574712923,2019-11-25 21:15,510.00,-18
1574712983,2019-11-25 21:16,508.00,-15
1574713044,2019-11-25 21:17,511.00,-16
1574713104,2019-11-25 21:18,506.00,-20
1574713164,2019-11-25 21:19,507.00,-16
1574713225,2019-11-25 21:20,504.00,-16
1574713285,2019-11-25 21:21,505.00,-16
1574713345,2019-11-25 21:22,505.00,-13
1574713406,2019-11-25 21:23,505.00,-13
1574713466,2019-11-25 21:24,503.00,-18
1574713526,2019-11-25 21:25,504.00,-15
1574713586,2019-11-25 21:26,500.00,-21
1574713647,2019-11-25 21:27,502.00,-16
1574713707,2019-11-25 21:28,498.00,-16
1574713767,2019-11-25 21:29,500.00,-17
1574713827,2019-11-25 21:30,498.00,-15
1574713888,2019-11-25 21:31,499.00,-16
1574713948,2019-11-25 21:32,496.00,-16
1574714008,2019-11-25 21:33,496.00,-14
1574714068,2019-11-25 21:34,494.00,-20
1574714129,2019-11-25 21:35,497.00,-19
1574714189,2019-11-25 21:36,496.00,-16
1574714249,2019-11-25 21:37,492.00,-12
1574714309,2019-11-25 21:38,491.00,-14
1574714370,2019-11-25 21:39,494.00,-19
1574714430,2019-11-25 21:40,490.00,-18
1574714490,2019-11-25 21:41,492.00,-16
1574714551,2019-11-25 21:42,487.00,-17
1574714611,2019-11-25 21:43,487.00,-16
1574714671,2019-11-25 21:44,488.00,-19
1574714731,2019-11-25 21:45,485.00,-14
1574714792,2019-11-25 21:46,484.00,-16
1574714852,2019-11-25 21:47,482.00,-17
1574714912,2019-11-25 21:48,482.00,-17
1574714973,2019-11-25 21:49,483.00,-18
1574715033,2019-11-25 21:50,485.00,-19
1574715093,2019-11-25 21:51,480.00,-16
1574715153,2019-11-25 21:52,480.00,-15
1574715214,2019-11-25 21:53,480.00,-17
1574715274,2019-11-25 21:54,481.00,-16
1574715334,2019-11-25 21:55,476.00,-17
1574715395,2019-11-25 21:56,481.00,-19
1574715455,2019-11-25 21:57,478.00,-13
1574715515,2019-11-25 21:58,478.00,-18
1574715575,2019-11-25 21:59,478.00,-15
1574715636,2019-11-25 22:00,476.00,-16
1574715696,2019-11-25 22:01,476.00,-20
1574715756,2019-11-25 22:02,475.00,-18
1574715817,2019-11-25 22:03,473.00,-17
1574715877,2019-11-25 22:04,474.00,-18
1574715937,2019-11-25 22:05,471.00,-18
1574715997,2019-11-25 22:06,473.00,-19
1574716058,2019-11-25 22:07,472.00,-17
1574716118,2019-11-25 22:08,471.00,-13
1574716178,2019-11-25 22:09,471.00,-17
1574716238,2019-11-25 22:10,470.00,-16
1574716299,2019-11-25 22:11,466.00,-17
1574716359,2019-11-25 22:12,469.00,-20
1574716419,2019-11-25 22:13,468.00,-16
1574716480,2019-11-25 22:14,467.00,-18
1574716540,2019-11-25 22:15,466.00,-18
1574716600,2019-11-25 22:16,465.00,-16
1574716660,2019-11-25 22:17,464.00,-22
1574716721,2019-11-25 22:18,466.00,-17
1574716781,2019-11-25 22:19,464.00,-18
1574716841,2019-11-25 22:20,463.00,-16
1574716901,2019-11-25 22:21,464.00,-20
1574716962,2019-11-25 22:22,461.00,-18
1574717022,2019-11-25 22:23,462.00,-15
1574717082,2019-11-25 22:24,462.00,-17
1574717143,2019-11-25 22:25,460.00,-17
1574717203,2019-11-25 22:26,461.00,-16
1574717263,2019-11-25 22:27,461.00,-18
1574717323,2019-11-25 22:28,458.00,-17
1574717384,2019-11-25 22:29,458.00,-13
1574717444,2019-11-25 22:30,458.00,-15
1574717504,2019-11-25 22:31,458.00,-17
1574717565,2019-11-25 22:32,456.00,-20
1574717625,2019-11-25 22:33,457.00,-17
1574717685,2019-11-25 22:34,457.00,-19