1574853243,2019-11-27 12:14,439.00,-30
1574853303,2019-11-27 12:15,433.00,-25
1574853363,2019-11-27 12:16,435.00,-25
1574853423,2019-11-27 12:17,433.00,-25
1574853484,2019-11-27 12:18,432.00,-25
1574853544,2019-11-27 12:19,434.00,-32
1574853604,2019-11-27 12:20,437.00,-26
1574853665,2019-11-27 12:21,434.00,-32
1574853725,2019-11-27 12:22,435.00,-26
1574853786,2019-11-27 12:23,435.00,-24
1574853846,2019-11-27 12:24,437.00,-28
1574853906,2019-11-27 12:25,437.00,-28
1574853967,2019-11-27 12:26,436.00,-33
1574854028,2019-11-27 12:27,439.00,-28
1574854088,2019-11-27 12:28,434.00,-29
1574854149,2019-11-27 12:29,435.00,-32
1574854209,2019-11-27 12:30,435.00,-31
1574854270,2019-11-27 12:31,433.00,-28
1574854330,2019-11-27 12:32,432.00,-34
1574854391,2019-11-27 12:33,437.00,-26
1574854451,2019-11-27 12:34,438.00,-31
1574854512,2019-11-27 12:35,440.00,-33
1574854572,2019-11-27 12:36,435.00,-33
1574854633,2019-11-27 12:37,434.00,-31
1574854693,2019-11-27 12:38,433.00,-27
1574854753,2019-11-27 12:39,436.00,-33
1574854814,2019-11-27 12:40,430.00,-24
1574854874,2019-11-27 12:41,432.00,-32
1574854935,2019-11-27 12:42,435.00,-32
1574854995,2019-11-27 12:43,430.00,-29
1574855056,2019-11-27 12:44,433.00,-30
1574855117,2019-11-27 12:45,429.00,-27
1574855177,2019-11-27 12:46,430.00,-30
1574855238,2019-11-27 12:47,431.00,-33
1574855298,2019-11-27 12:48,429.00,-31
1574855359,2019-11-27 12:49,432.00,-35
1574855419,2019-11-27 12:50,437.00,-27
1574855480,2019-11-27 12:51,434.00,-24
1574855540,2019-11-27 12:52,432.00,-26
1574855601,2019-11-27 12:53,435.00,-28
1574855661,2019-11-27 12:54,439.00,-27
1574855721,2019-11-27 12:55,431.00,-28
1574855782,2019-11-27 12:56,434.00,-31
1574855842,2019-11-27 12:57,434.00,-35
1574855903,2019-11-27 12:58,430.00,-32
1574855963,2019-11-27 12:59,434.00,-32
1574856024,2019-11-27 13:00,434.00,-29
1574856084,2019-11-27 13:01,435.00,-27
1574856145,2019-11-27 13:02,437.00,-27
1574856205,2019-11-27 13:03,433.00,-30
1574856266,2019-11-27 13:04,435.00,-32
1574856326,2019-11-27 13:05,432.00,-30
1574856387,2019-11-27 13:06,437.00,-35
1574856447,2019-11-27 13:07,435.00,-33
1574856508,2019-11-27 13:08,435.00,-33
1574856568,2019-11-27 13:09,436.00,-28
1574856629,2019-11-27 13:10,437.00,-22
1574856689,2019-11-27 13:11,438.00,-32
1574856750,2019-11-27 13:12,436.00,-32
1574856810,2019-11-27 13:13,432.00,-32
1574856870,2019-11-27 13:14,435.00,-34
1574856931,2019-11-27 13:15,433.00,-31
1574856991,2019-11-27 13:16,435.00,-40
1574857051,2019-11-27 13:17,432.00,-31
1574857111,2019-11-27 13:18,431.00,-29
1574857172,2019-11-27 13:19,429.00,-32
1574857232,2019-11-27 13:20,435.00,-32
1574857292,2019-11-27 13:21,434.00,-35
1574857352,2019-11-27 13:22,435.00,-37
1574857412,2019-11-27 13:23,437.00,-28
1574857473,2019-11-27 13:24,435.00,-33
1574857533,2019-11-27 13:25,431.00,-22
1574857593,2019-11-27 13:26,428.00,-29
1574857653,2019-11-27 13:27,427.00,-34
1574857713,2019-11-27 13:28,429.00,-34
1574857774,2019-11-27 13:29,431.00,-28
1574857834,2019-11-27 13:30,429.00,-32
1574857894,2019-11-27 13:31,430.00,-28
1574857954,2019-11-27 13:32,429.00,-27
1574858014,2019-11-27 13:33,432.00,-30
1574858074,2019-11-27 13:34,430.00,-31
1574858135,2019-11-27 13:35,429.00,-35
1574858195,2019-11-27 13:36,427.00,-31
1574858255,2019-11-27 13:37,431.00,-29
1574858315,2019-11-27 13:38,433.00,-30
1574858375,2019-11-27 13:39,432.00,-27
1574858435,2019-11-27 13:40,433.00,-34
1574858495,2019-11-27 13:41,431.00,-41
1574858619,2019-11-27 13:43,431.00,-34
1574858784,2019-11-27 13:46,431.00,-27
1574858845,2019-11-27 13:47,432.00,-25
1574858905,2019-11-27 13:48,428.00,-30
1574858966,2019-11-27 13:49,433.00,-23
1574859026,2019-11-27 13:50,432.00,-27
1574859087,2019-11-27 13:51,431.00,-28
1574859147,2019-11-27 13:52,432.00,-28
1574859208,2019-11-27 13:53,436.00,-25
1574859268,2019-11-27 13:54,433.00,-24
1574859329,2019-11-27 13:55,434.00,-29
1574859389,2019-11-27 13:56,433.00,-36
1574859450,2019-11-27 13:57,434.00,-24
1574859510,2019-11-27 13:58,435.00,-25
1574859571,2019-11-27 13:59,437.00,-23
1574859631,2019-11-27 14:00,433.00,-24
1574859691,2019-11-27 14:01,434.00,-27
1574859892,2019-11-27 14:04,435.00,-30
1574859952,2019-11-27 14:05,434.00,-28
1574860012,2019-11-27 14:06,432.00,-28
1574860072,2019-11-27 14:07,433.00,-33
1574860133,2019-11-27 14:08,432.00,-29
1574860193,2019-11-27 14:09,430.00,-27
1574860253,2019-11-27 14:10,434.00,-32
1574860313,2019-11-27 14:11,436.00,-32
1574860373,2019-11-27 14:12,436.00,-26
1574860433,2019-11-27 14:13,435.00,-32
1574860494,2019-11-27 14:14,434.00,-24
1574860554,2019-11-27 14:15,436.00,-29
1574860614,2019-11-27 14:16,433.00,-33
1574860675,2019-11-27 14:17,433.00,-31
1574860735,2019-11-27 14:18,435.00,-33
1574860796,2019-11-27 14:19,432.00,-28
1574860856,2019-11-27 14:20,435.00,-37
1574860916,2019-11-27 14:21,434.00,-33
1574860977,2019-11-27 14:22,432.00,-25
1574861038,2019-11-27 14:23,434.00,-31
1574861098,2019-11-27 14:24,433.00,-32
1574861159,2019-11-27 14:25,436.00,-33
1574861219,2019-11-27 14:26,434.00,-33
1574861280,2019-11-27 14:28,438.00,-33
1574861340,2019-11-27 14:29,433.00,-28
1574861400,2019-11-27 14:30,431.00,-31
1574861461,2019-11-27 14:31,434.00,-36
1574861522,2019-11-27 14:32,433.00,-27
1574861582,2019-11-27 14:33,433.00,-25
1574861645,2019-11-27 14:34,434.00,-26
1574861705,2019-11-27 14:35,434.00,-30
1574861766,2019-11-27 14:36,434.00,-32
1574861826,2019-11-27 14:37,434.00,-27
1574861887,2019-11-27 14:38,435.00,-29
1574861947,2019-11-27 14:39,432.00,-30
1574862007,2019-11-27 14:40,436.00,-30
1574862232,2019-11-27 14:43,431.00,-26
1574862292,2019-11-27 14:44,434.00,-34
1574862353,2019-11-27 14:45,436.00,-32
1574862413,2019-11-27 14:46,437.00,-32
1574862473,2019-11-27 14:47,434.00,-33
1574862534,2019-11-27 14:48,431.00,-28
1574862594,2019-11-27 14:49,436.00,-29
1574862655,2019-11-27 14:50,437.00,-30
1574862715,2019-11-27 14:51,439.00,-30
1574862779,2019-11-27 14:52,436.00,-28
1574862839,2019-11-27 14:53,435.00,-33
1574862900,2019-11-27 14:55,436.00,-31
1574862960,2019-11-27 14:56,437.00,-31
1574863020,2019-11-27 14:57,438.00,-35
1574863081,2019-11-27 14:58,435.00,-36
1574863141,2019-11-27 14:59,435.00,-32
1574863202,2019-11-27 15:00,435.00,-36
1574863262,2019-11-27 15:01,436.00,-32
1574863323,2019-11-27 15:02,436.00,-26
1574863383,2019-11-27 15:03,435.00,-26
1574863444,2019-11-27 15:04,439.00,-27
1574863504,2019-11-27 15:05,438.00,-35
1574863565,2019-11-27 15:06,440.00,-33
1574863625,2019-11-27 15:07,442.00,-30
1574863685,2019-11-27 15:08,441.00,-29
1574863746,2019-11-27 15:09,437.00,-31
1574863806,2019-11-27 15:10,437.00,-31
1574863867,2019-11-27 15:11,440.00,-28
1574863927,2019-11-27 15:12,442.00,-33
1574863988,2019-11-27 15:13,440.00,-33
1574864048,2019-11-27 15:14,440.00,-25
1574864109,2019-11-27 15:15,442.00,-28
1574864169,2019-11-27 15:16,442.00,-34
1574864230,2019-11-27 15:17,439.00,-28
1574864290,2019-11-27 15:18,439.00,-29
1574864351,2019-11-27 15:19,439.00,-32
1574864509,2019-11-27 15:21,435.00,-31
1574864570,2019-11-27 15:22,436.00,-34
1574864630,2019-11-27 15:23,437.00,-27
1574864691,2019-11-27 15:24,438.00,-31
1574864751,2019-11-27 15:25,441.00,-35
1574864811,2019-11-27 15:26,438.00,-31
1574864970,2019-11-27 15:29,441.00,-25
1574865030,2019-11-27 15:30,438.00,-25
1574865090,2019-11-27 15:31,437.00,-30
1574865150,2019-11-27 15:32,439.00,-35
1574865211,2019-11-27 15:33,438.00,-32
1574865271,2019-11-27 15:34,439.00,-28
1574865331,2019-11-27 15:35,440.00,-25
1574865392,2019-11-27 15:36,439.00,-26
1574865452,2019-11-27 15:37,438.00,-27
1574865512,2019-11-27 15:38,434.00,-28
1574865572,2019-11-27 15:39,437.00,-28
1574865632,2019-11-27 15:40,436.00,-26
1574865692,2019-11-27 15:41,441.00,-30
1574865752,2019-11-27 15:42,441.00,-25
1574865813,2019-11-27 15:43,439.00,-31
1574865873,2019-11-27 15:44,443.00,-30
1574865933,2019-11-27 15:45,438.00,-30
1574865993,2019-11-27 15:46,434.00,-25
1574866053,2019-11-27 15:47,437.00,-35
1574866113,2019-11-27 15:48,440.00,-28
1574866174,2019-11-27 15:49,437.00,-28
1574866234,2019-11-27 15:50,440.00,-31
1574866294,2019-11-27 15:51,439.00,-30
1574866354,2019-11-27 15:52,441.00,-25
1574866414,2019-11-27 15:53,442.00,-23
1574866474,2019-11-27 15:54,438.00,-33
1574866535,2019-11-27 15:55,436.00,-23
1574866595,2019-11-27 15:56,436.00,-28
1574866655,2019-11-27 15:57,442.00,-31
1574866715,2019-11-27 15:58,442.00,-29
1574866776,2019-11-27 15:59,441.00,-35
1574866836,2019-11-27 16:00,438.00,-26
1574866896,2019-11-27 16:01,435.00,-24
1574866956,2019-11-27 16:02,437.00,-27
1574867016,2019-11-27 16:03,439.00,-34
1574867076,2019-11-27 16:04,437.00,-28
1574867137,2019-11-27 16:05,437.00,-30
1574867197,2019-11-27 16:06,436.00,-24
1574867258,2019-11-27 16:07,436.00,-28
1574867318,2019-11-27 16:08,441.00,-25
1574867379,2019-11-27 16:09,440.00,-30
1574867439,2019-11-27 16:10,437.00,-25
1574867500,2019-11-27 16:11,445.00,-28
1574867560,2019-11-27 16:12,453.00,-27
1574867621,2019-11-27 16:13,445.00,-25
1574867681,2019-11-27 16:14,439.00,-29
1574867741,2019-11-27 16:15,438.00,-24
1574867802,2019-11-27 16:16,437.00,-26
1574867862,2019-11-27 16:17,436.00,-29
1574867923,2019-11-27 16:18,437.00,-25
1574867984,2019-11-27 16:19,434.00,-28
1574868044,2019-11-27 16:20,434.00,-28
1574868104,2019-11-27 16:21,433.00,-28
1574868165,2019-11-27 16:22,435.00,-27
1574868225,2019-11-27 16:23,436.00,-32
1574868286,2019-11-27 16:24,432.00,-32
1574868346,2019-11-27 16:25,434.00,-29
1574868407,2019-11-27 16:26,433.00,-28
1574868467,2019-11-27 16:27,435.00,-27
1574868527,2019-11-27 16:28,433.00,-30
1574868588,2019-11-27 16:29,432.00,-27
1574868648,2019-11-27 16:30,436.00,-33
1574868709,2019-11-27 16:31,433.00,-26
1574868769,2019-11-27 16:32,435.00,-29
1574868830,2019-11-27 16:33,435.00,-26
1574868890,2019-11-27 16:34,435.00,-27
1574868950,2019-11-27 16:35,432.00,-26
1574869011,2019-11-27 16:36,434.00,-24
1574869071,2019-11-27 16:37,435.00,-31
1574869132,2019-11-27 16:38,435.00,-28
1574869192,2019-11-27 16:39,436.00,-30
1574869253,2019-11-27 16:40,439.00,-26
1574869313,2019-11-27 16:41,436.00,-30
1574869373,2019-11-27 16:42,438.00,-28
1574869434,2019-11-27 16:43,440.00,-29
1574869494,2019-11-27 16:44,442.00,-31
1574869555,2019-11-27 16:45,441.00,-30
1574869615,2019-11-27 16:46,439.00,-26
1574869676,2019-11-27 16:47,439.00,-30
1574869736,2019-11-27 16:48,440.00,-29
1574869796,2019-11-27 16:49,438.00,-26
1574869857,2019-11-27 16:50,437.00,-29
1574869917,2019-11-27 16:51,437.00,-25
1574869978,2019-11-27 16:52,433.00,-25
1574870038,2019-11-27 16:53,436.00,-24
1574870099,2019-11-27 16:54,435.00,-32
1574870159,2019-11-27 16:55,437.00,-26
1574870219,2019-11-27 16:56,439.00,-27
1574870280,2019-11-27 16:58,441.00,-27
1574870340,2019-11-27 16:59,439.00,-27
1574870401,2019-11-27 17:00,437.00,-29
1574870461,2019-11-27 17:01,435.00,-23
1574870521,2019-11-27 17:02,435.00,-30
1574870582,2019-11-27 17:03,441.00,-29
1574870642,2019-11-27 17:04,437.00,-25
1574870703,2019-11-27 17:05,434.00,-29
1574870763,2019-11-27 17:06,439.00,-21
1574870824,2019-11-27 17:07,436.00,-24
1574870884,2019-11-27 17:08,434.00,-26
1574870945,2019-11-27 17:09,435.00,-28
1574871005,2019-11-27 17:10,440.00,-30
1574871065,2019-11-27 17:11,437.00,-29
1574871126,2019-11-27 17:12,439.00,-26
1574871186,2019-11-27 17:13,444.00,-28
1574871247,2019-11-27 17:14,441.00,-25
1574871307,2019-11-27 17:15,436.00,-25
1574871368,2019-11-27 17:16,434.00,-32
1574871428,2019-11-27 17:17,435.00,-28
1574871488,2019-11-27 17:18,438.00,-24
1574871549,2019-11-27 17:19,435.00,-28
1574871609,2019-11-27 17:20,438.00,-22
1574871670,2019-11-27 17:21,438.00,-26
1574871730,2019-11-27 17:22,438.00,-32
1574871790,2019-11-27 17:23,438.00,-26
1574871851,2019-11-27 17:24,433.00,-27
1574871911,2019-11-27 17:25,435.00,-24
1574871972,2019-11-27 17:26,437.00,-28
1574872131,2019-11-27 17:28,434.00,-25
1574872191,2019-11-27 17:29,438.00,-27
1574872251,2019-11-27 17:30,437.00,-27
1574872311,2019-11-27 17:31,437.00,-23
1574872372,2019-11-27 17:32,437.00,-27
1574872432,2019-11-27 17:33,439.00,-25
1574872493,2019-11-27 17:34,437.00,-30
1574872553,2019-11-27 17:35,435.00,-26
1574872613,2019-11-27 17:36,436.00,-25
1574872674,2019-11-27 17:37,430.00,-27
1574872734,2019-11-27 17:38,431.00,-26
1574872794,2019-11-27 17:39,431.00,-27
1574872854,2019-11-27 17:40,435.00,-23
1574872915,2019-11-27 17:41,435.00,-33
1574872975,2019-11-27 17:42,435.00,-31
1574873036,2019-11-27 17:43,437.00,-25
1574873096,2019-11-27 17:44,437.00,-25
1574873156,2019-11-27 17:45,434.00,-30
1574873217,2019-11-27 17:46,437.00,-27
1574873277,2019-11-27 17:47,434.00,-25
1574873337,2019-11-27 17:48,433.00,-25
1574873397,2019-11-27 17:49,438.00,-25
1574873458,2019-11-27 17:50,436.00,-26
1574873518,2019-11-27 17:51,439.00,-28
1574873578,2019-11-27 17:52,437.00,-24
1574873639,2019-11-27 17:53,437.00,-25
1574873699,2019-11-27 17:54,438.00,-25
1574873759,2019-11-27 17:55,441.00,-28
1574873820,2019-11-27 17:57,438.00,-30
1574873880,2019-11-27 17:58,437.00,-25
1574873940,2019-11-27 17:59,437.00,-30
1574874001,2019-11-27 18:00,440.00,-28
1574874061,2019-11-27 18:01,444.00,-28
1574874122,2019-11-27 18:02,444.00,-28
1574874182,2019-11-27 18:03,439.00,-27
1574874242,2019-11-27 18:04,441.00,-28
1574874303,2019-11-27 18:05,440.00,-30
1574874363,2019-11-27 18:06,441.00,-25
1574874424,2019-11-27 18:07,442.00,-25
1574874484,2019-11-27 18:08,439.00,-22
1574874544,2019-11-27 18:09,442.00,-32
1574874605,2019-11-27 18:10,441.00,-29
1574874665,2019-11-27 18:11,444.00,-32
1574874725,2019-11-27 18:12,443.00,-27
1574874785,2019-11-27 18:13,442.00,-29
1574874846,2019-11-27 18:14,442.00,-28
1574874906,2019-11-27 18:15,442.00,-27
1574874967,2019-11-27 18:16,443.00,-24
1574875027,2019-11-27 18:17,441.00,-28
1574875087,2019-11-27 18:18,439.00,-29
1574875147,2019-11-27 18:19,442.00,-30
1574875208,2019-11-27 18:20,438.00,-25
1574875268,2019-11-27 18:21,440.00,-24
1574875328,2019-11-27 18:22,438.00,-27
1574875389,2019-11-27 18:23,439.00,-25
1574875449,2019-11-27 18:24,444.00,-27
1574875510,2019-11-27 18:25,443.00,-26
1574875570,2019-11-27 18:26,441.00,-32
1574875631,2019-11-27 18:27,436.00,-24
1574875691,2019-11-27 18:28,438.00,-27
1574875751,2019-11-27 18:29,440.00,-25
1574875812,2019-11-27 18:30,438.00,-27
1574875872,2019-11-27 18:31,437.00,-28
1574875932,2019-11-27 18:32,437.00,-28
1574875993,2019-11-27 18:33,437.00,-31
1574876053,2019-11-27 18:34,439.00,-33
1574876113,2019-11-27 18:35,440.00,-29
1574876173,2019-11-27 18:36,437.00,-30
1574876234,2019-11-27 18:37,441.00,-27
1574876294,2019-11-27 18:38,443.00,-29
1574876354,2019-11-27 18:39,441.00,-22
1574876415,2019-11-27 18:40,438.00,-28
1574876475,2019-11-27 18:41,441.00,-27
1574876535,2019-11-27 18:42,444.00,-28
1574876596,2019-11-27 18:43,443.00,-27
1574876656,2019-11-27 18:44,441.00,-29
1574876716,2019-11-27 18:45,443.00,-27
1574876777,2019-11-27 18:46,444.00,-26
1574876837,2019-11-27 18:47,443.00,-27
1574876897,2019-11-27 18:48,442.00,-25
1574876957,2019-11-27 18:49,445.00,-26
1574877018,2019-11-27 18:50,442.00,-25
1574877078,2019-11-27 18:51,443.00,-29
1574877139,2019-11-27 18:52,443.00,-29
1574877199,2019-11-27 18:53,441.00,-25
1574877259,2019-11-27 18:54,441.00,-30
1574877320,2019-11-27 18:55,440.00,-29
1574877380,2019-11-27 18:56,440.00,-26
1574877440,2019-11-27 18:57,440.00,-32
1574877501,2019-11-27 18:58,444.00,-32
1574877561,2019-11-27 18:59,443.00,-24
1574877621,2019-11-27 19:00,444.00,-32
1574877682,2019-11-27 19:01,444.00,-30
1574877742,2019-11-27 19:02,444.00,-34
1574877803,2019-11-27 19:03,446.00,-29
1574877863,2019-11-27 19:04,444.00,-27
1574877923,2019-11-27 19:05,444.00,-31
1574877984,2019-11-27 19:06,444.00,-27
1574878044,2019-11-27 19:07,444.00,-27
1574878104,2019-11-27 19:08,445.00,-26
1574878165,2019-11-27 19:09,445.00,-29
1574878225,2019-11-27 19:10,447.00,-25
1574878286,2019-11-27 19:11,449.00,-26
1574878346,2019-11-27 19:12,452.00,-23
1574878406,2019-11-27 19:13,448.00,-23
1574878467,2019-11-27 19:14,447.00,-31
1574878527,2019-11-27 19:15,449.00,-27
1574878587,2019-11-27 19:16,451.00,-26
1574878648,2019-11-27 19:17,450.00,-30
1574878708,2019-11-27 19:18,449.00,-26
1574878768,2019-11-27 19:19,449.00,-33
1574878829,2019-11-27 19:20,451.00,-30
1574878889,2019-11-27 19:21,452.00,-25
1574878949,2019-11-27 19:22,453.00,-32
1574879010,2019-11-27 19:23,451.00,-31
1574879070,2019-11-27 19:24,449.00,-25
1574879130,2019-11-27 19:25,450.00,-23
1574879191,2019-11-27 19:26,452.00,-24
1574879251,2019-11-27 19:27,458.00,-25
1574879311,2019-11-27 19:28,458.00,-29
1574879371,2019-11-27 19:29,455.00,-29
1574879431,2019-11-27 19:30,460.00,-23
1574879491,2019-11-27 19:31,456.00,-27
1574879551,2019-11-27 19:32,454.00,-25
1574879612,2019-11-27 19:33,452.00,-25
1574879672,2019-11-27 19:34,450.00,-26
1574879732,2019-11-27 19:35,452.00,-22
1574879792,2019-11-27 19:36,450.00,-29
1574879852,2019-11-27 19:37,449.00,-25
1574879912,2019-11-27 19:38,450.00,-29
1574879973,2019-11-27 19:39,451.00,-28
1574880033,2019-11-27 19:40,455.00,-23
1574880093,2019-11-27 19:41,454.00,-24
1574880153,2019-11-27 19:42,460.00,-25
1574880213,2019-11-27 19:43,459.00,-31
1574880273,2019-11-27 19:44,460.00,-28
1574880333,2019-11-27 19:45,461.00,-30
1574880393,2019-11-27 19:46,458.00,-30
1574880454,2019-11-27 19:47,456.00,-30
1574880514,2019-11-27 19:48,456.00,-34
1574880574,2019-11-27 19:49,459.00,-25
1574880634,2019-11-27 19:50,456.00,-30
1574880694,2019-11-27 19:51,459.00,-32
1574880754,2019-11-27 19:52,458.00,-34
1574880814,2019-11-27 19:53,456.00,-28
1574880874,2019-11-27 19:54,457.00,-28
1574880934,2019-11-27 19:55,456.00,-28
1574880995,2019-11-27 19:56,456.00,-29
1574881055,2019-11-27 19:57,455.00,-29
1574881115,2019-11-27 19:58,458.00,-26
1574881175,2019-11-27 19:59,459.00,-23
1574881235,2019-11-27 20:00,459.00,-26
1574881295,2019-11-27 20:01,455.00,-28
1574881355,2019-11-27 20:02,455.00,-23
1574881415,2019-11-27 20:03,456.00,-28
1574881476,2019-11-27 20:04,457.00,-29
1574881599,2019-11-27 20:06,455.00,-30
1574881659,2019-11-27 20:07,455.00,-32
1574881720,2019-11-27 20:08,457.00,-23
1574881780,2019-11-27 20:09,452.00,-27
1574881840,2019-11-27 20:10,453.00,-28
1574881900,2019-11-27 20:11,459.00,-25
1574881960,2019-11-27 20:12,456.00,-27
1574882021,2019-11-27 20:13,453.00,-24
1574882081,2019-11-27 20:14,456.00,-28
1574882141,2019-11-27 20:15,453.00,-31
1574882202,2019-11-27 20:16,455.00,-27
1574882262,2019-11-27 20:17,458.00,-29
1574882322,2019-11-27 20:18,457.00,-27
1574882382,2019-11-27 20:19,454.00,-26
1574882443,2019-11-27 20:20,457.00,-24
1574882503,2019-11-27 20:21,460.00,-29
1574882563,2019-11-27 20:22,459.00,-27
1574882623,2019-11-27 20:23,459.00,-24
1574882684,2019-11-27 20:24,458.00,-25
1574882744,2019-11-27 20:25,458.00,-25
1574882804,2019-11-27 20:26,454.00,-30
1574882865,2019-11-27 20:27,453.00,-23
1574882925,2019-11-27 20:28,454.00,-32
1574882985,2019-11-27 20:29,455.00,-27
1574883045,2019-11-27 20:30,454.00,-28
1574883105,2019-11-27 20:31,455.00,-30
1574883166,2019-11-27 20:32,458.00,-27
1574883226,2019-11-27 20:33,458.00,-28
1574883286,2019-11-27 20:34,456.00,-23
1574883347,2019-11-27 20:35,456.00,-23
1574883407,2019-11-27 20:36,449.00,-25
1574883467,2019-11-27 20:37,449.00,-26
1574883527,2019-11-27 20:38,448.00,-24
1574883588,2019-11-27 20:39,449.00,-27
1574883648,2019-11-27 20:40,444.00,-30
1574883708,2019-11-27 20:41,450.00,-30
1574883769,2019-11-27 20:42,449.00,-27
1574883829,2019-11-27 20:43,447.00,-24
1574883889,2019-11-27 20:44,451.00,-29
1574883949,2019-11-27 20:45,448.00,-28
1574884010,2019-11-27 20:46,450.00,-25
1574884070,2019-11-27 20:47,449.00,-33
1574884130,2019-11-27 20:48,448.00,-32
1574884191,2019-11-27 20:49,446.00,-26
1574884251,2019-11-27 20:50,448.00,-24
1574884311,2019-11-27 20:51,444.00,-28
1574884371,2019-11-27 20:52,449.00,-27
1574884432,2019-11-27 20:53,445.00,-28
1574884492,2019-11-27 20:54,445.00,-23
1574884552,2019-11-27 20:55,446.00,-24
1574884613,2019-11-27 20:56,446.00,-28
1574884673,2019-11-27 20:57,443.00,-26
1574884733,2019-11-27 20:58,445.00,-32
1574884793,2019-11-27 20:59,447.00,-30
1574884854,2019-11-27 21:00,447.00,-23
1574884914,2019-11-27 21:01,448.00,-27
1574884974,2019-11-27 21:02,448.00,-34
1574885035,2019-11-27 21:03,448.00,-32
1574885095,2019-11-27 21:04,451.00,-26
1574885155,2019-11-27 21:05,448.00,-30
1574885215,2019-11-27 21:06,450.00,-29
1574885276,2019-11-27 21:07,448.00,-30
1574885336,2019-11-27 21:08,448.00,-25
1574885396,2019-11-27 21:09,447.00,-31
1574885457,2019-11-27 21:10,449.00,-27
1574885517,2019-11-27 21:11,450.00,-29
1574885577,2019-11-27 21:12,449.00,-30
1574885637,2019-11-27 21:13,452.00,-27
1574885698,2019-11-27 21:14,452.00,-28
1574885758,2019-11-27 21:15,454.00,-28
1574885818,2019-11-27 21:16,457.00,-32
1574885879,2019-11-27 21:17,455.00,-25
1574885939,2019-11-27 21:18,457.00,-26
1574885999,2019-11-27 21:19,453.00,-30
1574886060,2019-11-27 21:21,453.00,-24
1574886120,2019-11-27 21:22,451.00,-25
1574886180,2019-11-27 21:23,452.00,-29
1574886241,2019-11-27 21:24,454.00,-33
1574886301,2019-11-27 21:25,453.00,-25
1574886361,2019-11-27 21:26,452.00,-27
1574886422,2019-11-27 21:27,453.00,-33
1574886482,2019-11-27 21:28,453.00,-28
1574886542,2019-11-27 21:29,449.00,-33
1574886602,2019-11-27 21:30,454.00,-31
1574886663,2019-11-27 21:31,451.00,-33
1574886723,2019-11-27 21:32,455.00,-32
1574886783,2019-11-27 21:33,455.00,-32
1574886843,2019-11-27 21:34,453.00,-32
1574886904,2019-11-27 21:35,452.00,-31
1574886964,2019-11-27 21:36,452.00,-28
1574887024,2019-11-27 21:37,455.00,-26
1574887084,2019-11-27 21:38,455.00,-29
1574887145,2019-11-27 21:39,455.00,-23
1574887205,2019-11-27 21:40,453.00,-23
1574887265,2019-11-27 21:41,455.00,-30
1574887326,2019-11-27 21:42,454.00,-25
1574887386,2019-11-27 21:43,458.00,-30
1574887446,2019-11-27 21:44,459.00,-29
1574887507,2019-11-27 21:45,461.00,-29
1574887567,2019-11-27 21:46,462.00,-22
1574887627,2019-11-27 21:47,463.00,-32
1574887688,2019-11-27 21:48,462.00,-29
1574887748,2019-11-27 21:49,462.00,-28
1574887808,2019-11-27 21:50,462.00,-25
1574887869,2019-11-27 21:51,460.00,-30
1574887929,2019-11-27 21:52,461.00,-28
1574887989,2019-11-27 21:53,463.00,-31
1574888049,2019-11-27 21:54,462.00,-28
1574888110,2019-11-27 21:55,465.00,-29
1574888170,2019-11-27 21:56,464.00,-34
1574888230,2019-11-27 21:57,467.00,-24
1574888291,2019-11-27 21:58,467.00,-34
1574888351,2019-11-27 21:59,469.00,-24
1574888411,2019-11-27 22:00,466.00,-30
1574888472,2019-11-27 22:01,469.00,-22
1574888532,2019-11-27 22:02,470.00,-27
1574888592,2019-11-27 22:03,474.00,-29
1574888809,2019-11-27 22:06,466.00,-29
1574888870,2019-11-27 22:07,466.00,-29
1574888930,2019-11-27 22:08,464.00,-27
1574888990,2019-11-27 22:09,466.00,-26
1574889051,2019-11-27 22:10,465.00,-24
1574889111,2019-11-27 22:11,464.00,-31
1574889174,2019-11-27 22:12,462.00,-28
1574889234,2019-11-27 22:13,463.00,-26
1574889295,2019-11-27 22:14,467.00,-29
1574889355,2019-11-27 22:15,467.00,-25
1574889415,2019-11-27 22:16,469.00,-24
1574889475,2019-11-27 22:17,466.00,-26
1574889536,2019-11-27 22:18,463.00,-27
1574889596,2019-11-27 22:19,467.00,-29
1574889656,2019-11-27 22:20,464.00,-28
1574889717,2019-11-27 22:21,461.00,-29
1574889777,2019-11-27 22:22,462.00,-24
1574889837,2019-11-27 22:23,463.00,-30
1574889897,2019-11-27 22:24,462.00,-29
1574889957,2019-11-27 22:25,461.00,-25
1574890018,2019-11-27 22:26,461.00,-24
1574890078,2019-11-27 22:27,463.00,-27
1574890138,2019-11-27 22:28,462.00,-28
1574890198,2019-11-27 22:29,463.00,-31
1574890259,2019-11-27 22:30,463.00,-33
1574890319,2019-11-27 22:31,463.00,-41
1574890379,2019-11-27 22:32,462.00,-23
1574890440,2019-11-27 22:34,461.00,-30
1574890500,2019-11-27 22:35,464.00,-23
1574890560,2019-11-27 22:36,465.00,-29
1574890620,2019-11-27 22:37,462.00,-28
1574890681,2019-11-27 22:38,459.00,-27
1574890741,2019-11-27 22:39,461.00,-28
1574890801,2019-11-27 22:40,463.00,-27
1574890862,2019-11-27 22:41,461.00,-23
1574890922,2019-11-27 22:42,461.00,-32
1574890982,2019-11-27 22:43,460.00,-25
1574891042,2019-11-27 22:44,463.00,-32
1574891103,2019-11-27 22:45,463.00,-25
1574891163,2019-11-27 22:46,461.00,-24
1574891223,2019-11-27 22:47,462.00,-24
1574891284,2019-11-27 22:48,462.00,-25
1574891344,2019-11-27 22:49,461.00,-33
1574891404,2019-11-27 22:50,459.00,-26
1574891464,2019-11-27 22:51,461.00,-25
1574891525,2019-11-27 22:52,462.00,-26
1574891585,2019-11-27 22:53,461.00,-26
1574891645,2019-11-27 22:54,462.00,-28
1574891706,2019-11-27 22:55,463.00,-28
1574891766,2019-11-27 22:56,463.00,-30
1574891826,2019-11-27 22:57,463.00,-28
1574891886,2019-11-27 22:58,462.00,-26
1574891947,2019-11-27 22:59,463.00,-23
1574892007,2019-11-27 23:00,464.00,-27
1574892067,2019-11-27 23:01,464.00,-29
1574892128,2019-11-27 23:02,463.00,-25
1574892188,2019-11-27 23:03,463.00,-31
1574892248,2019-11-27 23:04,464.00,-25
1574892309,2019-11-27 23:05,464.00,-28
1574892369,2019-11-27 23:06,467.00,-25
1574892429,2019-11-27 23:07,463.00,-24
1574892489,2019-11-27 23:08,464.00,-28
1574892550,2019-11-27 23:09,464.00,-27
1574892610,2019-11-27 23:10,464.00,-25
1574892670,2019-11-27 23:11,464.00,-26
1574892730,2019-11-27 23:12,464.00,-26
1574892790,2019-11-27 23:13,464.00,-27
1574892851,2019-11-27 23:14,465.00,-27
1574892911,2019-11-27 23:15,466.00,-26
1574892971,2019-11-27 23:16,465.00,-27
1574893032,2019-11-27 23:17,464.00,-22
1574893092,2019-11-27 23:18,465.00,-23
1574893152,2019-11-27 23:19,469.00,-25
1574893212,2019-11-27 23:20,467.00,-24
1574893273,2019-11-27 23:21,470.00,-29
1574893333,2019-11-27 23:22,470.00,-27
1574893393,2019-11-27 23:23,470.00,-27
1574893453,2019-11-27 23:24,469.00,-29
1574893514,2019-11-27 23:25,469.00,-26
1574893574,2019-11-27 23:26,469.00,-24
1574893634,2019-11-27 23:27,471.00,-30
1574893695,2019-11-27 23:28,468.00,-29
1574893755,2019-11-27 23:29,467.00,-27
1574893815,2019-11-27 23:30,468.00,-29
1574893875,2019-11-27 23:31,470.00,-24
1574893935,2019-11-27 23:32,472.00,-34
1574893996,2019-11-27 23:33,470.00,-25
1574894056,2019-11-27 23:34,472.00,-26
1574894116,2019-11-27 23:35,474.00,-31
1574894176,2019-11-27 23:36,473.00,-30
1574894237,2019-11-27 23:37,473.00,-27
1574894297,2019-11-27 23:38,472.00,-27
1574894357,2019-11-27 23:39,476.00,-29
1574894418,2019-11-27 23:40,476.00,-26
1574894478,2019-11-27 23:41,479.00,-29
1574894538,2019-11-27 23:42,476.00,-26
1574894598,2019-11-27 23:43,476.00,-23
1574894658,2019-11-27 23:44,474.00,-23
1574894719,2019-11-27 23:45,473.00,-28
1574894779,2019-11-27 23:46,477.00,-29
1574894839,2019-11-27 23:47,475.00,-27
1574894900,2019-11-27 23:48,476.00,-22
1574894960,2019-11-27 23:49,476.00,-23
1574895020,2019-11-27 23:50,477.00,-29
1574895080,2019-11-27 23:51,477.00,-26
1574895141,2019-11-27 23:52,477.00,-25
1574895201,2019-11-27 23:53,478.00,-28
1574895261,2019-11-27 23:54,476.00,-25
1574895322,2019-11-27 23:55,477.00,-29
1574895382,2019-11-27 23:56,475.00,-34
1574895442,2019-11-27 23:57,478.00,-36
1574895502,2019-11-27 23:58,477.00,-34
1574895563,2019-11-27 23:59,483.00,-33