1574895623,2019-11-28 00:00,481.00,-29
1574895683,2019-11-28 00:01,483.00,-31
1574895744,2019-11-28 00:02,480.00,-24
1574895804,2019-11-28 00:03,481.00,-28
1574895864,2019-11-28 00:04,481.00,-22
1574895924,2019-11-28 00:05,483.00,-32
1574896218,2019-11-28 00:10,479.00,-26
1574896278,2019-11-28 00:11,476.00,-36
1574896338,2019-11-28 00:12,477.00,-25
1574896398,2019-11-28 00:13,480.00,-28
1574896458,2019-11-28 00:14,476.00,-31
1574896519,2019-11-28 00:15,477.00,-27
1574896579,2019-11-28 00:16,478.00,-26
1574896639,2019-11-28 00:17,480.00,-26
1574896700,2019-11-28 00:18,477.00,-33
1574896760,2019-11-28 00:19,477.00,-25
1574896820,2019-11-28 00:20,478.00,-27
1574896880,2019-11-28 00:21,476.00,-28
1574896941,2019-11-28 00:22,477.00,-25
1574897001,2019-11-28 00:23,477.00,-27
1574897061,2019-11-28 00:24,478.00,-32
1574897121,2019-11-28 00:25,479.00,-26
1574897182,2019-11-28 00:26,476.00,-29
1574897242,2019-11-28 00:27,476.00,-25
1574897302,2019-11-28 00:28,478.00,-25
1574897362,2019-11-28 00:29,476.00,-23
1574897423,2019-11-28 00:30,478.00,-23
1574897483,2019-11-28 00:31,475.00,-32
1574897543,2019-11-28 00:32,478.00,-28
1574897604,2019-11-28 00:33,476.00,-25
1574897664,2019-11-28 00:34,475.00,-28
1574897724,2019-11-28 00:35,474.00,-30
1574897784,2019-11-28 00:36,476.00,-22
1574897845,2019-11-28 00:37,470.00,-25
1574897905,2019-11-28 00:38,471.00,-26
1574897965,2019-11-28 00:39,475.00,-26
1574898025,2019-11-28 00:40,471.00,-27
1574898086,2019-11-28 00:41,471.00,-28
1574898146,2019-11-28 00:42,474.00,-24
1574898206,2019-11-28 00:43,472.00,-31
1574898267,2019-11-28 00:44,474.00,-29
1574898327,2019-11-28 00:45,472.00,-33
1574898387,2019-11-28 00:46,472.00,-28
1574898447,2019-11-28 00:47,472.00,-31
1574898508,2019-11-28 00:48,471.00,-26
1574898568,2019-11-28 00:49,471.00,-25
1574898628,2019-11-28 00:50,468.00,-28
1574898689,2019-11-28 00:51,471.00,-25
1574898749,2019-11-28 00:52,470.00,-23
1574898809,2019-11-28 00:53,470.00,-25
1574898869,2019-11-28 00:54,468.00,-27
1574898930,2019-11-28 00:55,467.00,-28
1574898990,2019-11-28 00:56,468.00,-26
1574899050,2019-11-28 00:57,466.00,-28
1574899111,2019-11-28 00:58,466.00,-31
1574899171,2019-11-28 00:59,467.00,-25
1574899231,2019-11-28 01:00,461.00,-25
1574899291,2019-11-28 01:01,463.00,-25
1574899351,2019-11-28 01:02,463.00,-25
1574899411,2019-11-28 01:03,463.00,-25
1574899471,2019-11-28 01:04,464.00,-27
1574899531,2019-11-28 01:05,463.00,-25
1574899591,2019-11-28 01:06,461.00,-26
1574899651,2019-11-28 01:07,461.00,-25
1574899712,2019-11-28 01:08,460.00,-29
1574899772,2019-11-28 01:09,463.00,-30
1574899832,2019-11-28 01:10,461.00,-23
1574899892,2019-11-28 01:11,460.00,-23
1574899952,2019-11-28 01:12,458.00,-24
1574900012,2019-11-28 01:13,462.00,-29
1574900072,2019-11-28 01:14,461.00,-26
1574900132,2019-11-28 01:15,460.00,-32
1574900192,2019-11-28 01:16,461.00,-28
1574900252,2019-11-28 01:17,463.00,-28
1574900313,2019-11-28 01:18,458.00,-30
1574900373,2019-11-28 01:19,457.00,-30
1574900433,2019-11-28 01:20,456.00,-28
1574900493,2019-11-28 01:21,455.00,-29
1574900553,2019-11-28 01:22,461.00,-24
1574900613,2019-11-28 01:23,455.00,-26
1574900673,2019-11-28 01:24,457.00,-26
1574900733,2019-11-28 01:25,456.00,-29
1574900793,2019-11-28 01:26,456.00,-32
1574900853,2019-11-28 01:27,457.00,-27
1574900913,2019-11-28 01:28,459.00,-23
1574900973,2019-11-28 01:29,458.00,-27
1574901034,2019-11-28 01:30,462.00,-27
1574901094,2019-11-28 01:31,460.00,-28
1574901154,2019-11-28 01:32,459.00,-28
1574901214,2019-11-28 01:33,457.00,-32
1574901274,2019-11-28 01:34,457.00,-30
1574901334,2019-11-28 01:35,458.00,-27
1574901394,2019-11-28 01:36,457.00,-28
1574901454,2019-11-28 01:37,461.00,-22
1574901514,2019-11-28 01:38,459.00,-28
1574901574,2019-11-28 01:39,458.00,-27
1574901634,2019-11-28 01:40,459.00,-27
1574901695,2019-11-28 01:41,460.00,-26
1574901755,2019-11-28 01:42,464.00,-28
1574901815,2019-11-28 01:43,462.00,-25
1574901875,2019-11-28 01:44,463.00,-26
1574901935,2019-11-28 01:45,464.00,-26
1574901995,2019-11-28 01:46,462.00,-30
1574902055,2019-11-28 01:47,462.00,-32
1574902115,2019-11-28 01:48,464.00,-30
1574902175,2019-11-28 01:49,466.00,-25
1574902235,2019-11-28 01:50,463.00,-25
1574902295,2019-11-28 01:51,464.00,-24
1574902355,2019-11-28 01:52,465.00,-26
1574902416,2019-11-28 01:53,463.00,-30
1574902476,2019-11-28 01:54,465.00,-28
1574902536,2019-11-28 01:55,466.00,-23
1574902596,2019-11-28 01:56,464.00,-24
1574902656,2019-11-28 01:57,466.00,-25
1574902716,2019-11-28 01:58,466.00,-25
1574902776,2019-11-28 01:59,463.00,-23
1574902836,2019-11-28 02:00,464.00,-30
1574902896,2019-11-28 02:01,464.00,-31
1574902956,2019-11-28 02:02,468.00,-30
1574903016,2019-11-28 02:03,467.00,-26
1574903077,2019-11-28 02:04,465.00,-27
1574903137,2019-11-28 02:05,463.00,-32
1574903197,2019-11-28 02:06,464.00,-28
1574903257,2019-11-28 02:07,463.00,-28
1574903317,2019-11-28 02:08,461.00,-25
1574903377,2019-11-28 02:09,465.00,-35
1574903437,2019-11-28 02:10,464.00,-24
1574903497,2019-11-28 02:11,462.00,-27
1574903557,2019-11-28 02:12,462.00,-29
1574903617,2019-11-28 02:13,464.00,-27
1574903677,2019-11-28 02:14,460.00,-24
1574903737,2019-11-28 02:15,462.00,-23
1574903798,2019-11-28 02:16,461.00,-24
1574903858,2019-11-28 02:17,462.00,-26
1574903918,2019-11-28 02:18,464.00,-28
1574903978,2019-11-28 02:19,466.00,-26
1574904038,2019-11-28 02:20,469.00,-29
1574904098,2019-11-28 02:21,467.00,-28
1574904158,2019-11-28 02:22,465.00,-25
1574904218,2019-11-28 02:23,469.00,-24
1574904278,2019-11-28 02:24,469.00,-24
1574904338,2019-11-28 02:25,468.00,-30
1574904398,2019-11-28 02:26,472.00,-28
1574904458,2019-11-28 02:27,470.00,-30
1574904519,2019-11-28 02:28,472.00,-24
1574904579,2019-11-28 02:29,473.00,-28
1574904639,2019-11-28 02:30,472.00,-32
1574904699,2019-11-28 02:31,475.00,-30
1574904759,2019-11-28 02:32,476.00,-28
1574904819,2019-11-28 02:33,474.00,-30
1574904879,2019-11-28 02:34,477.00,-29
1574904939,2019-11-28 02:35,477.00,-25
1574905000,2019-11-28 02:36,475.00,-28
1574905060,2019-11-28 02:37,476.00,-25
1574905120,2019-11-28 02:38,478.00,-30
1574905180,2019-11-28 02:39,479.00,-28
1574905241,2019-11-28 02:40,477.00,-28
1574905301,2019-11-28 02:41,477.00,-25
1574905361,2019-11-28 02:42,479.00,-25
1574905422,2019-11-28 02:43,480.00,-26
1574905482,2019-11-28 02:44,482.00,-26
1574905542,2019-11-28 02:45,482.00,-24
1574905602,2019-11-28 02:46,482.00,-26
1574905663,2019-11-28 02:47,482.00,-27
1574905723,2019-11-28 02:48,481.00,-32
1574905783,2019-11-28 02:49,484.00,-25
1574905844,2019-11-28 02:50,483.00,-31
1574905904,2019-11-28 02:51,481.00,-28
1574905964,2019-11-28 02:52,484.00,-24
1574906024,2019-11-28 02:53,484.00,-23
1574906085,2019-11-28 02:54,484.00,-29
1574906145,2019-11-28 02:55,487.00,-24
1574906205,2019-11-28 02:56,486.00,-25
1574906265,2019-11-28 02:57,486.00,-29
1574906326,2019-11-28 02:58,486.00,-27
1574906386,2019-11-28 02:59,488.00,-28
1574906446,2019-11-28 03:00,484.00,-29
1574906507,2019-11-28 03:01,488.00,-30
1574906567,2019-11-28 03:02,489.00,-28
1574906627,2019-11-28 03:03,486.00,-29
1574906687,2019-11-28 03:04,488.00,-28
1574906748,2019-11-28 03:05,485.00,-25
1574906808,2019-11-28 03:06,486.00,-26
1574906868,2019-11-28 03:07,488.00,-26
1574906929,2019-11-28 03:08,487.00,-28
1574906989,2019-11-28 03:09,490.00,-25
1574907049,2019-11-28 03:10,488.00,-28
1574907109,2019-11-28 03:11,491.00,-29
1574907170,2019-11-28 03:12,488.00,-27
1574907230,2019-11-28 03:13,484.00,-26
1574907290,2019-11-28 03:14,484.00,-25
1574907351,2019-11-28 03:15,487.00,-34
1574907411,2019-11-28 03:16,489.00,-24
1574907471,2019-11-28 03:17,487.00,-34
1574907531,2019-11-28 03:18,487.00,-29
1574907592,2019-11-28 03:19,493.00,-25
1574907652,2019-11-28 03:20,489.00,-28
1574907712,2019-11-28 03:21,492.00,-27
1574907773,2019-11-28 03:22,493.00,-32
1574907833,2019-11-28 03:23,491.00,-25
1574907893,2019-11-28 03:24,493.00,-33
1574907953,2019-11-28 03:25,499.00,-24
1574908014,2019-11-28 03:26,496.00,-27
1574908074,2019-11-28 03:27,497.00,-28
1574908134,2019-11-28 03:28,499.00,-31
1574908195,2019-11-28 03:29,502.00,-27
1574908255,2019-11-28 03:30,499.00,-25
1574908315,2019-11-28 03:31,503.00,-30
1574908375,2019-11-28 03:32,503.00,-27
1574908436,2019-11-28 03:33,507.00,-30
1574908496,2019-11-28 03:34,507.00,-31
1574908556,2019-11-28 03:35,506.00,-29
1574908617,2019-11-28 03:36,511.00,-24
1574908677,2019-11-28 03:37,512.00,-29
1574908737,2019-11-28 03:38,514.00,-26
1574908797,2019-11-28 03:39,511.00,-29
1574908858,2019-11-28 03:40,512.00,-27
1574908918,2019-11-28 03:41,511.00,-28
1574908978,2019-11-28 03:42,510.00,-32
1574909038,2019-11-28 03:43,512.00,-28
1574909099,2019-11-28 03:44,513.00,-25
1574909159,2019-11-28 03:45,513.00,-30
1574909219,2019-11-28 03:46,511.00,-24
1574909280,2019-11-28 03:48,508.00,-27
1574909340,2019-11-28 03:49,511.00,-31
1574909400,2019-11-28 03:50,511.00,-25
1574909460,2019-11-28 03:51,513.00,-30
1574909521,2019-11-28 03:52,511.00,-26
1574909581,2019-11-28 03:53,513.00,-32
1574909641,2019-11-28 03:54,510.00,-30
1574909702,2019-11-28 03:55,511.00,-26
1574909762,2019-11-28 03:56,512.00,-25
1574909822,2019-11-28 03:57,510.00,-27
1574909882,2019-11-28 03:58,510.00,-29
1574909943,2019-11-28 03:59,512.00,-29
1574910003,2019-11-28 04:00,512.00,-26
1574910063,2019-11-28 04:01,514.00,-30
1574910124,2019-11-28 04:02,514.00,-29
1574910184,2019-11-28 04:03,512.00,-25
1574910244,2019-11-28 04:04,514.00,-30
1574910304,2019-11-28 04:05,513.00,-26
1574910365,2019-11-28 04:06,510.00,-28
1574910425,2019-11-28 04:07,514.00,-30
1574910485,2019-11-28 04:08,511.00,-29
1574910546,2019-11-28 04:09,510.00,-26
1574910606,2019-11-28 04:10,515.00,-27
1574910666,2019-11-28 04:11,510.00,-28
1574910726,2019-11-28 04:12,515.00,-30
1574910787,2019-11-28 04:13,515.00,-25
1574910847,2019-11-28 04:14,513.00,-25
1574910907,2019-11-28 04:15,512.00,-33
1574910968,2019-11-28 04:16,510.00,-24
1574911028,2019-11-28 04:17,513.00,-29
1574911088,2019-11-28 04:18,514.00,-28
1574911148,2019-11-28 04:19,513.00,-28
1574911209,2019-11-28 04:20,512.00,-25
1574911269,2019-11-28 04:21,511.00,-24
1574911329,2019-11-28 04:22,508.00,-28
1574911389,2019-11-28 04:23,506.00,-30
1574911450,2019-11-28 04:24,507.00,-22
1574911510,2019-11-28 04:25,508.00,-28
1574911570,2019-11-28 04:26,507.00,-27
1574911631,2019-11-28 04:27,504.00,-28
1574911691,2019-11-28 04:28,505.00,-27
1574911751,2019-11-28 04:29,503.00,-24
1574911811,2019-11-28 04:30,501.00,-25
1574911872,2019-11-28 04:31,500.00,-32
1574911932,2019-11-28 04:32,499.00,-24
1574911992,2019-11-28 04:33,500.00,-29
1574912053,2019-11-28 04:34,498.00,-26
1574912113,2019-11-28 04:35,496.00,-28
1574912173,2019-11-28 04:36,498.00,-30
1574912233,2019-11-28 04:37,500.00,-28
1574912294,2019-11-28 04:38,499.00,-31
1574912354,2019-11-28 04:39,497.00,-26
1574912414,2019-11-28 04:40,496.00,-30
1574912475,2019-11-28 04:41,500.00,-24
1574912535,2019-11-28 04:42,498.00,-30
1574912595,2019-11-28 04:43,497.00,-29
1574912655,2019-11-28 04:44,497.00,-28
1574912716,2019-11-28 04:45,498.00,-29
1574912776,2019-11-28 04:46,496.00,-29
1574912836,2019-11-28 04:47,499.00,-24
1574912897,2019-11-28 04:48,502.00,-32
1574912957,2019-11-28 04:49,501.00,-24
1574913017,2019-11-28 04:50,500.00,-26
1574913077,2019-11-28 04:51,500.00,-27
1574913138,2019-11-28 04:52,500.00,-23
1574913198,2019-11-28 04:53,498.00,-32
1574913258,2019-11-28 04:54,499.00,-28
1574913318,2019-11-28 04:55,499.00,-26
1574913379,2019-11-28 04:56,497.00,-28
1574913439,2019-11-28 04:57,502.00,-30
1574913499,2019-11-28 04:58,501.00,-24
1574913560,2019-11-28 04:59,501.00,-27
1574913620,2019-11-28 05:00,500.00,-26
1574913680,2019-11-28 05:01,506.00,-26
1574913740,2019-11-28 05:02,504.00,-28
1574913801,2019-11-28 05:03,501.00,-28
1574913861,2019-11-28 05:04,499.00,-27
1574913921,2019-11-28 05:05,498.00,-30
1574913982,2019-11-28 05:06,496.00,-29
1574914042,2019-11-28 05:07,498.00,-29
1574914102,2019-11-28 05:08,500.00,-28
1574914162,2019-11-28 05:09,500.00,-29
1574914223,2019-11-28 05:10,499.00,-27
1574914283,2019-11-28 05:11,495.00,-27
1574914343,2019-11-28 05:12,501.00,-23
1574914404,2019-11-28 05:13,497.00,-29
1574914616,2019-11-28 05:16,499.00,-27
1574914677,2019-11-28 05:17,500.00,-24
1574914737,2019-11-28 05:18,503.00,-26
1574914797,2019-11-28 05:19,500.00,-31
1574914857,2019-11-28 05:20,499.00,-32
1574914918,2019-11-28 05:21,499.00,-28
1574914978,2019-11-28 05:22,499.00,-30
1574915038,2019-11-28 05:23,501.00,-26
1574915098,2019-11-28 05:24,497.00,-29
1574915159,2019-11-28 05:25,501.00,-29
1574915219,2019-11-28 05:26,497.00,-26
1574915279,2019-11-28 05:27,499.00,-30
1574915340,2019-11-28 05:29,497.00,-26
1574915400,2019-11-28 05:30,501.00,-30
1574915460,2019-11-28 05:31,501.00,-29
1574915520,2019-11-28 05:32,498.00,-22
1574915581,2019-11-28 05:33,501.00,-31
1574915641,2019-11-28 05:34,498.00,-26
1574915701,2019-11-28 05:35,499.00,-27
1574915762,2019-11-28 05:36,501.00,-26
1574915822,2019-11-28 05:37,499.00,-31
1574915882,2019-11-28 05:38,499.00,-26
1574915942,2019-11-28 05:39,501.00,-26
1574916003,2019-11-28 05:40,500.00,-28
1574916063,2019-11-28 05:41,499.00,-27
1574916123,2019-11-28 05:42,499.00,-36
1574916184,2019-11-28 05:43,504.00,-26
1574916244,2019-11-28 05:44,499.00,-28
1574916304,2019-11-28 05:45,499.00,-27
1574916364,2019-11-28 05:46,504.00,-27
1574916425,2019-11-28 05:47,503.00,-27
1574916485,2019-11-28 05:48,504.00,-31
1574916545,2019-11-28 05:49,504.00,-27
1574916605,2019-11-28 05:50,503.00,-25
1574916666,2019-11-28 05:51,508.00,-29
1574916726,2019-11-28 05:52,505.00,-27
1574916786,2019-11-28 05:53,503.00,-28
1574916985,2019-11-28 05:56,505.00,-28
1574917045,2019-11-28 05:57,508.00,-29
1574917105,2019-11-28 05:58,508.00,-24
1574917165,2019-11-28 05:59,509.00,-27
1574917226,2019-11-28 06:00,508.00,-27
1574917286,2019-11-28 06:01,511.00,-31
1574917346,2019-11-28 06:02,513.00,-27
1574917406,2019-11-28 06:03,511.00,-27
1574917467,2019-11-28 06:04,513.00,-24
1574917527,2019-11-28 06:05,513.00,-30
1574917587,2019-11-28 06:06,510.00,-28
1574917648,2019-11-28 06:07,513.00,-28
1574917708,2019-11-28 06:08,510.00,-26
1574917768,2019-11-28 06:09,512.00,-26
1574917828,2019-11-28 06:10,514.00,-34
1574917889,2019-11-28 06:11,511.00,-31
1574917949,2019-11-28 06:12,513.00,-31
1574918009,2019-11-28 06:13,516.00,-23
1574918070,2019-11-28 06:14,513.00,-29
1574918130,2019-11-28 06:15,514.00,-22
1574918190,2019-11-28 06:16,513.00,-27
1574918250,2019-11-28 06:17,514.00,-26
1574918311,2019-11-28 06:18,519.00,-27
1574918371,2019-11-28 06:19,515.00,-25
1574918431,2019-11-28 06:20,517.00,-25
1574918491,2019-11-28 06:21,516.00,-28
1574918551,2019-11-28 06:22,515.00,-28
1574918611,2019-11-28 06:23,521.00,-29
1574918671,2019-11-28 06:24,516.00,-27
1574918732,2019-11-28 06:25,519.00,-22
1574918792,2019-11-28 06:26,519.00,-22
1574918852,2019-11-28 06:27,519.00,-27
1574918912,2019-11-28 06:28,522.00,-26
1574918972,2019-11-28 06:29,523.00,-30
1574919032,2019-11-28 06:30,519.00,-24
1574919092,2019-11-28 06:31,518.00,-24
1574919152,2019-11-28 06:32,517.00,-26
1574919212,2019-11-28 06:33,522.00,-28
1574919273,2019-11-28 06:34,523.00,-31
1574919333,2019-11-28 06:35,523.00,-28
1574919393,2019-11-28 06:36,522.00,-26
1574919453,2019-11-28 06:37,523.00,-24
1574919513,2019-11-28 06:38,524.00,-22
1574919573,2019-11-28 06:39,523.00,-26
1574919633,2019-11-28 06:40,527.00,-25
1574919693,2019-11-28 06:41,527.00,-24
1574919753,2019-11-28 06:42,524.00,-25
1574919814,2019-11-28 06:43,527.00,-29
1574919874,2019-11-28 06:44,526.00,-27
1574919934,2019-11-28 06:45,527.00,-26
1574919994,2019-11-28 06:46,528.00,-29
1574920054,2019-11-28 06:47,527.00,-30
1574920114,2019-11-28 06:48,528.00,-29
1574920174,2019-11-28 06:49,527.00,-26
1574920234,2019-11-28 06:50,525.00,-28
1574920294,2019-11-28 06:51,529.00,-27
1574920355,2019-11-28 06:52,525.00,-26
1574920415,2019-11-28 06:53,525.00,-29
1574920475,2019-11-28 06:54,526.00,-26
1574920535,2019-11-28 06:55,527.00,-23
1574920595,2019-11-28 06:56,526.00,-33
1574920655,2019-11-28 06:57,529.00,-28
1574920715,2019-11-28 06:58,525.00,-31
1574920775,2019-11-28 06:59,529.00,-27
1574920836,2019-11-28 07:00,525.00,-28
1574920896,2019-11-28 07:01,530.00,-24
1574920956,2019-11-28 07:02,531.00,-31
1574921016,2019-11-28 07:03,531.00,-26
1574921139,2019-11-28 07:05,531.00,-24
1574921200,2019-11-28 07:06,536.00,-27
1574921260,2019-11-28 07:07,534.00,-28
1574921320,2019-11-28 07:08,535.00,-28
1574921381,2019-11-28 07:09,534.00,-26
1574921441,2019-11-28 07:10,538.00,-24
1574921501,2019-11-28 07:11,539.00,-32
1574921562,2019-11-28 07:12,538.00,-25
1574921622,2019-11-28 07:13,538.00,-33
1574921844,2019-11-28 07:17,541.00,-27
1574921904,2019-11-28 07:18,541.00,-29
1574922123,2019-11-28 07:22,547.00,-25
1574922183,2019-11-28 07:23,544.00,-27
1574922244,2019-11-28 07:24,550.00,-30
1574922304,2019-11-28 07:25,550.00,-25
1574922365,2019-11-28 07:26,556.00,-34
1574922425,2019-11-28 07:27,554.00,-27
1574922485,2019-11-28 07:28,553.00,-26
1574922546,2019-11-28 07:29,552.00,-28
1574922606,2019-11-28 07:30,551.00,-29
1574922667,2019-11-28 07:31,554.00,-28
1574922727,2019-11-28 07:32,555.00,-30
1574922787,2019-11-28 07:33,555.00,-27
1574922848,2019-11-28 07:34,560.00,-28
1574922908,2019-11-28 07:35,561.00,-26
1574922968,2019-11-28 07:36,558.00,-31
1574923029,2019-11-28 07:37,561.00,-29
1574923089,2019-11-28 07:38,559.00,-28
1574923150,2019-11-28 07:39,561.00,-30
1574923210,2019-11-28 07:40,558.00,-29
1574923271,2019-11-28 07:41,560.00,-30
1574923331,2019-11-28 07:42,559.00,-27
1574923391,2019-11-28 07:43,560.00,-28
1574923452,2019-11-28 07:44,559.00,-28
1574923512,2019-11-28 07:45,560.00,-28
1574923573,2019-11-28 07:46,559.00,-29
1574923633,2019-11-28 07:47,558.00,-26
1574923694,2019-11-28 07:48,559.00,-32
1574923754,2019-11-28 07:49,564.00,-28
1574923814,2019-11-28 07:50,562.00,-26
1574923875,2019-11-28 07:51,567.00,-27
1574923935,2019-11-28 07:52,569.00,-30
1574923995,2019-11-28 07:53,568.00,-28
1574924056,2019-11-28 07:54,568.00,-27
1574924116,2019-11-28 07:55,569.00,-27
1574924177,2019-11-28 07:56,570.00,-29
1574924237,2019-11-28 07:57,573.00,-30
1574924297,2019-11-28 07:58,571.00,-31
1574924358,2019-11-28 07:59,575.00,-29
1574924418,2019-11-28 08:00,575.00,-27
1574924479,2019-11-28 08:01,571.00,-34
1574924539,2019-11-28 08:02,573.00,-29
1574924600,2019-11-28 08:03,572.00,-27
1574924660,2019-11-28 08:04,574.00,-25
1574924720,2019-11-28 08:05,575.00,-27
1574924781,2019-11-28 08:06,576.00,-26
1574924841,2019-11-28 08:07,573.00,-30
1574924902,2019-11-28 08:08,577.00,-26
1574924962,2019-11-28 08:09,571.00,-28
1574925023,2019-11-28 08:10,576.00,-36
1574925083,2019-11-28 08:11,579.00,-31
1574925143,2019-11-28 08:12,575.00,-33
1574925204,2019-11-28 08:13,574.00,-31
1574925264,2019-11-28 08:14,575.00,-32
1574925325,2019-11-28 08:15,574.00,-31
1574925385,2019-11-28 08:16,575.00,-30
1574925446,2019-11-28 08:17,573.00,-28
1574925506,2019-11-28 08:18,572.00,-30
1574925567,2019-11-28 08:19,571.00,-26
1574925627,2019-11-28 08:20,568.00,-26
1574925786,2019-11-28 08:23,569.00,-29
1574925846,2019-11-28 08:24,568.00,-26
1574925907,2019-11-28 08:25,569.00,-33
1574926030,2019-11-28 08:27,568.00,-30
1574926090,2019-11-28 08:28,570.00,-27
1574926151,2019-11-28 08:29,571.00,-29
1574926211,2019-11-28 08:30,570.00,-26
1574926272,2019-11-28 08:31,568.00,-26
1574926332,2019-11-28 08:32,571.00,-30
1574926392,2019-11-28 08:33,572.00,-26
1574926453,2019-11-28 08:34,568.00,-25
1574926513,2019-11-28 08:35,571.00,-28
1574926574,2019-11-28 08:36,568.00,-29
1574926634,2019-11-28 08:37,569.00,-28
1574926695,2019-11-28 08:38,568.00,-25
1574926755,2019-11-28 08:39,567.00,-27
1574926816,2019-11-28 08:40,565.00,-29
1574926876,2019-11-28 08:41,564.00,-32
1574926936,2019-11-28 08:42,564.00,-27
1574926997,2019-11-28 08:43,562.00,-26
1574927057,2019-11-28 08:44,560.00,-28
1574927118,2019-11-28 08:45,562.00,-28
1574927178,2019-11-28 08:46,561.00,-30
1574927239,2019-11-28 08:47,555.00,-25
1574927299,2019-11-28 08:48,555.00,-35
1574927359,2019-11-28 08:49,557.00,-30
1574927420,2019-11-28 08:50,556.00,-30
1574927480,2019-11-28 08:51,555.00,-26
1574927541,2019-11-28 08:52,553.00,-35
1574927601,2019-11-28 08:53,555.00,-29
1574927662,2019-11-28 08:54,556.00,-30
1574927722,2019-11-28 08:55,556.00,-27
1574927783,2019-11-28 08:56,554.00,-31
1574927843,2019-11-28 08:57,557.00,-26
1574927904,2019-11-28 08:58,553.00,-26
1574927964,2019-11-28 08:59,553.00,-26
1574928025,2019-11-28 09:00,554.00,-28
1574928085,2019-11-28 09:01,553.00,-31
1574928146,2019-11-28 09:02,553.00,-30
1574928206,2019-11-28 09:03,554.00,-23
1574928267,2019-11-28 09:04,553.00,-24
1574928327,2019-11-28 09:05,553.00,-31
1574928388,2019-11-28 09:06,552.00,-32
1574928448,2019-11-28 09:07,552.00,-27
1574928508,2019-11-28 09:08,550.00,-29
1574928569,2019-11-28 09:09,548.00,-30
1574928630,2019-11-28 09:10,553.00,-25
1574928690,2019-11-28 09:11,551.00,-27
1574928750,2019-11-28 09:12,554.00,-25
1574928811,2019-11-28 09:13,551.00,-30
1574929022,2019-11-28 09:17,552.00,-30
1574929083,2019-11-28 09:18,554.00,-24
1574929143,2019-11-28 09:19,550.00,-31
1574929204,2019-11-28 09:20,549.00,-29
1574929264,2019-11-28 09:21,548.00,-28
1574929325,2019-11-28 09:22,549.00,-32
1574929385,2019-11-28 09:23,545.00,-26
1574929445,2019-11-28 09:24,547.00,-26
1574929506,2019-11-28 09:25,544.00,-31
1574929566,2019-11-28 09:26,544.00,-28
1574929627,2019-11-28 09:27,543.00,-31
1574929687,2019-11-28 09:28,543.00,-29
1574929748,2019-11-28 09:29,540.00,-29
1574929808,2019-11-28 09:30,539.00,-28
1574929869,2019-11-28 09:31,539.00,-31
1574929929,2019-11-28 09:32,532.00,-27
1574929990,2019-11-28 09:33,535.00,-38
1574930050,2019-11-28 09:34,531.00,-31
1574930111,2019-11-28 09:35,530.00,-27
1574930310,2019-11-28 09:38,523.00,-26
1574930371,2019-11-28 09:39,523.00,-34
1574930431,2019-11-28 09:40,523.00,-33
1574930492,2019-11-28 09:41,522.00,-24
1574930552,2019-11-28 09:42,522.00,-29
1574930612,2019-11-28 09:43,520.00,-27
1574930672,2019-11-28 09:44,522.00,-30
1574930732,2019-11-28 09:45,519.00,-30
1574930793,2019-11-28 09:46,516.00,-30
1574930853,2019-11-28 09:47,516.00,-33
1574930913,2019-11-28 09:48,516.00,-30
1574930973,2019-11-28 09:49,517.00,-31
1574931033,2019-11-28 09:50,514.00,-27
1574931093,2019-11-28 09:51,511.00,-27
1574931154,2019-11-28 09:52,513.00,-26
1574931214,2019-11-28 09:53,512.00,-27
1574931274,2019-11-28 09:54,511.00,-28
1574931334,2019-11-28 09:55,512.00,-31
1574931394,2019-11-28 09:56,513.00,-27
1574931454,2019-11-28 09:57,508.00,-27
1574931515,2019-11-28 09:58,512.00,-29
1574931575,2019-11-28 09:59,508.00,-32
1574931635,2019-11-28 10:00,513.00,-27
1574931695,2019-11-28 10:01,507.00,-27
1574931755,2019-11-28 10:02,511.00,-30
1574931815,2019-11-28 10:03,508.00,-24
1574931876,2019-11-28 10:04,510.00,-31
1574931938,2019-11-28 10:05,511.00,-31
1574931998,2019-11-28 10:06,512.00,-25
1574932059,2019-11-28 10:07,510.00,-27
1574932270,2019-11-28 10:11,507.00,-38
1574932330,2019-11-28 10:12,506.00,-28
1574932391,2019-11-28 10:13,507.00,-31
1574932451,2019-11-28 10:14,505.00,-32
1574932512,2019-11-28 10:15,505.00,-32
1574932572,2019-11-28 10:16,507.00,-25
1574932632,2019-11-28 10:17,508.00,-28
1574932693,2019-11-28 10:18,509.00,-36
1574932753,2019-11-28 10:19,505.00,-27
1574932877,2019-11-28 10:21,508.00,-29
1574932937,2019-11-28 10:22,505.00,-23
1574932998,2019-11-28 10:23,509.00,-27
1574933058,2019-11-28 10:24,508.00,-25
1574933118,2019-11-28 10:25,505.00,-29
1574933179,2019-11-28 10:26,504.00,-29
1574933239,2019-11-28 10:27,505.00,-28
1574933300,2019-11-28 10:28,506.00,-25
1574933360,2019-11-28 10:29,504.00,-32
1574933420,2019-11-28 10:30,507.00,-29
1574933481,2019-11-28 10:31,508.00,-26
1574933541,2019-11-28 10:32,506.00,-32
1574933602,2019-11-28 10:33,504.00,-27
1574933662,2019-11-28 10:34,509.00,-26
1574933723,2019-11-28 10:35,507.00,-33
1574933783,2019-11-28 10:36,508.00,-28
1574933843,2019-11-28 10:37,505.00,-26
1574933904,2019-11-28 10:38,503.00,-29
1574933964,2019-11-28 10:39,504.00,-29
1574934025,2019-11-28 10:40,504.00,-34
1574934085,2019-11-28 10:41,503.00,-26
1574934145,2019-11-28 10:42,504.00,-32
1574934205,2019-11-28 10:43,502.00,-27
1574934266,2019-11-28 10:44,502.00,-27
1574934326,2019-11-28 10:45,503.00,-27
1574934386,2019-11-28 10:46,501.00,-27
1574934447,2019-11-28 10:47,502.00,-25
1574934507,2019-11-28 10:48,505.00,-29
1574934568,2019-11-28 10:49,506.00,-26
1574934628,2019-11-28 10:50,503.00,-28
1574934688,2019-11-28 10:51,505.00,-27
1574934749,2019-11-28 10:52,503.00,-26
1574934809,2019-11-28 10:53,503.00,-27
1574935083,2019-11-28 10:58,499.00,-27
1574935144,2019-11-28 10:59,497.00,-28
1574935205,2019-11-28 11:00,497.00,-27
1574935265,2019-11-28 11:01,497.00,-29
1574935326,2019-11-28 11:02,500.00,-27
1574935638,2019-11-28 11:07,502.00,-27
1574935699,2019-11-28 11:08,497.00,-28
1574935759,2019-11-28 11:09,497.00,-28
1574935883,2019-11-28 11:11,503.00,-28
1574935943,2019-11-28 11:12,501.00,-27
1574936004,2019-11-28 11:13,503.00,-26
1574936064,2019-11-28 11:14,504.00,-33
1574936124,2019-11-28 11:15,506.00,-28
1574936185,2019-11-28 11:16,503.00,-29
1574936245,2019-11-28 11:17,503.00,-31
1574936306,2019-11-28 11:18,502.00,-35
1574936366,2019-11-28 11:19,502.00,-32
1574936427,2019-11-28 11:20,504.00,-29
1574936487,2019-11-28 11:21,507.00,-27
1574936548,2019-11-28 11:22,507.00,-29
1574936608,2019-11-28 11:23,508.00,-27
1574936669,2019-11-28 11:24,508.00,-34
1574936729,2019-11-28 11:25,502.00,-28
1574936790,2019-11-28 11:26,504.00,-26
1574936850,2019-11-28 11:27,504.00,-26
1574936911,2019-11-28 11:28,503.00,-34
1574936971,2019-11-28 11:29,498.00,-34
1574937032,2019-11-28 11:30,501.00,-31
1574937092,2019-11-28 11:31,503.00,-27
1574937152,2019-11-28 11:32,503.00,-28
1574937213,2019-11-28 11:33,502.00,-33
1574937273,2019-11-28 11:34,502.00,-28
1574937334,2019-11-28 11:35,507.00,-29
1574937394,2019-11-28 11:36,502.00,-27
1574937455,2019-11-28 11:37,507.00,-35
1574937515,2019-11-28 11:38,509.00,-28
1574937576,2019-11-28 11:39,506.00,-27
1574937636,2019-11-28 11:40,511.00,-29
1574937696,2019-11-28 11:41,512.00,-31
1574937757,2019-11-28 11:42,510.00,-27
1574937817,2019-11-28 11:43,514.00,-25
1574937878,2019-11-28 11:44,517.00,-24
1574937938,2019-11-28 11:45,517.00,-32
1574937999,2019-11-28 11:46,518.00,-28
1574938059,2019-11-28 11:47,521.00,-27
1574938120,2019-11-28 11:48,522.00,-31
1574938180,2019-11-28 11:49,527.00,-26
1574938241,2019-11-28 11:50,523.00,-32
1574938301,2019-11-28 11:51,525.00,-26
1574938361,2019-11-28 11:52,526.00,-32
1574938422,2019-11-28 11:53,528.00,-28
1574938482,2019-11-28 11:54,531.00,-26
1574938543,2019-11-28 11:55,534.00,-34
1574938603,2019-11-28 11:56,533.00,-23
1574938664,2019-11-28 11:57,535.00,-27
1574938724,2019-11-28 11:58,534.00,-32
1574938785,2019-11-28 11:59,536.00,-34
1574938845,2019-11-28 12:00,534.00,-25
1574938906,2019-11-28 12:01,533.00,-27
1574938966,2019-11-28 12:02,531.00,-25
1574939027,2019-11-28 12:03,527.00,-29
1574939087,2019-11-28 12:04,528.00,-27
1574939148,2019-11-28 12:05,532.00,-26
1574939208,2019-11-28 12:06,528.00,-31
1574939268,2019-11-28 12:07,525.00,-26
1574939328,2019-11-28 12:08,525.00,-28
1574939389,2019-11-28 12:09,522.00,-32
1574939449,2019-11-28 12:10,522.00,-24
1574939509,2019-11-28 12:11,522.00,-26
1574939569,2019-11-28 12:12,522.00,-27
1574939629,2019-11-28 12:13,522.00,-32
1574939690,2019-11-28 12:14,518.00,-28
1574939964,2019-11-28 12:19,515.00,-32
1574940024,2019-11-28 12:20,514.00,-27
1574940085,2019-11-28 12:21,513.00,-31
1574940145,2019-11-28 12:22,513.00,-26
1574940206,2019-11-28 12:23,516.00,-30
1574940266,2019-11-28 12:24,515.00,-27
1574940327,2019-11-28 12:25,514.00,-26
1574940387,2019-11-28 12:26,515.00,-33
1574940447,2019-11-28 12:27,515.00,-29
1574940508,2019-11-28 12:28,511.00,-33
1574940568,2019-11-28 12:29,515.00,-27
1574940629,2019-11-28 12:30,511.00,-29
1574940786,2019-11-28 12:33,511.00,-29
1574940847,2019-11-28 12:34,511.00,-31
1574940908,2019-11-28 12:35,510.00,-29
1574940968,2019-11-28 12:36,512.00,-27
1574941028,2019-11-28 12:37,513.00,-30
1574941089,2019-11-28 12:38,511.00,-31
1574941149,2019-11-28 12:39,510.00,-35
1574941210,2019-11-28 12:40,511.00,-32
1574941270,2019-11-28 12:41,510.00,-35
1574941331,2019-11-28 12:42,509.00,-26
1574941391,2019-11-28 12:43,510.00,-33
1574941451,2019-11-28 12:44,512.00,-27
1574941514,2019-11-28 12:45,512.00,-29
1574941575,2019-11-28 12:46,510.00,-31
1574941635,2019-11-28 12:47,512.00,-27
1574941695,2019-11-28 12:48,510.00,-28
1574941756,2019-11-28 12:49,514.00,-27
1574941816,2019-11-28 12:50,513.00,-33
1574941876,2019-11-28 12:51,511.00,-31
1574941937,2019-11-28 12:52,510.00,-26
1574941997,2019-11-28 12:53,507.00,-28
1574942058,2019-11-28 12:54,505.00,-29
1574942118,2019-11-28 12:55,508.00,-25
1574942179,2019-11-28 12:56,507.00,-28
1574942239,2019-11-28 12:57,505.00,-28
1574942300,2019-11-28 12:58,509.00,-28
1574942360,2019-11-28 12:59,507.00,-32
1574942420,2019-11-28 13:00,510.00,-30
1574942544,2019-11-28 13:02,509.00,-36
1574942604,2019-11-28 13:03,507.00,-28
1574942665,2019-11-28 13:04,507.00,-31
1574942725,2019-11-28 13:05,507.00,-32
1574942786,2019-11-28 13:06,508.00,-31
1574942846,2019-11-28 13:07,510.00,-27
1574942907,2019-11-28 13:08,510.00,-33
1574942967,2019-11-28 13:09,511.00,-28
1574943028,2019-11-28 13:10,505.00,-25
1574943088,2019-11-28 13:11,509.00,-33
1574943149,2019-11-28 13:12,507.00,-25
1574943307,2019-11-28 13:15,508.00,-29
1574943367,2019-11-28 13:16,506.00,-32
1574943428,2019-11-28 13:17,507.00,-28
1574943551,2019-11-28 13:19,505.00,-27
1574943611,2019-11-28 13:20,504.00,-28
1574943672,2019-11-28 13:21,504.00,-33
1574943732,2019-11-28 13:22,505.00,-29
1574943793,2019-11-28 13:23,505.00,-31
1574943853,2019-11-28 13:24,485.00,-31
1574943914,2019-11-28 13:25,473.00,-26
1574943977,2019-11-28 13:26,471.00,-25
1574944037,2019-11-28 13:27,473.00,-30
1574944098,2019-11-28 13:28,471.00,-28
1574944158,2019-11-28 13:29,476.00,-29
1574944219,2019-11-28 13:30,473.00,-28
1574944279,2019-11-28 13:31,474.00,-26
1574944339,2019-11-28 13:32,471.00,-26
1574944400,2019-11-28 13:33,470.00,-25
1574944460,2019-11-28 13:34,472.00,-30
1574944521,2019-11-28 13:35,474.00,-27
1574944581,2019-11-28 13:36,473.00,-28
1574944642,2019-11-28 13:37,477.00,-32
1574944702,2019-11-28 13:38,473.00,-28
1574944763,2019-11-28 13:39,472.00,-28
1574944823,2019-11-28 13:40,472.00,-28
1574944884,2019-11-28 13:41,475.00,-30
1574944944,2019-11-28 13:42,473.00,-36
1574945005,2019-11-28 13:43,473.00,-27
1574945065,2019-11-28 13:44,476.00,-24
1574945126,2019-11-28 13:45,475.00,-31
1574945186,2019-11-28 13:46,477.00,-25
1574945247,2019-11-28 13:47,475.00,-28
1574945307,2019-11-28 13:48,473.00,-36
1574945368,2019-11-28 13:49,471.00,-33
1574945428,2019-11-28 13:50,474.00,-30
1574945488,2019-11-28 13:51,474.00,-33
1574945549,2019-11-28 13:52,474.00,-34
1574945609,2019-11-28 13:53,474.00,-30
1574945670,2019-11-28 13:54,478.00,-26
1574945730,2019-11-28 13:55,479.00,-26
1574945791,2019-11-28 13:56,474.00,-27
1574945851,2019-11-28 13:57,475.00,-36
1574945911,2019-11-28 13:58,476.00,-36
1574945972,2019-11-28 13:59,476.00,-27
1574946032,2019-11-28 14:00,476.00,-31
1574946191,2019-11-28 14:03,474.00,-28
1574946252,2019-11-28 14:04,476.00,-31
1574946312,2019-11-28 14:05,475.00,-29
1574946373,2019-11-28 14:06,478.00,-31
1574946433,2019-11-28 14:07,478.00,-30
1574946493,2019-11-28 14:08,480.00,-27
1574946554,2019-11-28 14:09,480.00,-32
1574946614,2019-11-28 14:10,480.00,-30
1574946675,2019-11-28 14:11,482.00,-25
1574946735,2019-11-28 14:12,481.00,-28
1574946795,2019-11-28 14:13,482.00,-23
1574946856,2019-11-28 14:14,485.00,-27
1574946916,2019-11-28 14:15,484.00,-25
1574946977,2019-11-28 14:16,481.00,-30
1574947037,2019-11-28 14:17,480.00,-27
1574947097,2019-11-28 14:18,479.00,-30
1574947157,2019-11-28 14:19,481.00,-32
1574947218,2019-11-28 14:20,483.00,-30
1574947278,2019-11-28 14:21,484.00,-32
1574947338,2019-11-28 14:22,484.00,-27
1574947399,2019-11-28 14:23,484.00,-26
1574947459,2019-11-28 14:24,483.00,-30
1574947519,2019-11-28 14:25,482.00,-31
1574947580,2019-11-28 14:26,483.00,-25
1574947640,2019-11-28 14:27,484.00,-30
1574947701,2019-11-28 14:28,482.00,-32
1574947761,2019-11-28 14:29,481.00,-26
1574947821,2019-11-28 14:30,481.00,-32
1574947882,2019-11-28 14:31,483.00,-31
1574947942,2019-11-28 14:32,484.00,-33
1574948003,2019-11-28 14:33,482.00,-27
1574948063,2019-11-28 14:34,482.00,-27
1574948123,2019-11-28 14:35,482.00,-27
1574948184,2019-11-28 14:36,480.00,-30
1574948244,2019-11-28 14:37,482.00,-28
1574948304,2019-11-28 14:38,480.00,-25
1574948365,2019-11-28 14:39,480.00,-28
1574948425,2019-11-28 14:40,481.00,-28
1574948636,2019-11-28 14:43,478.00,-28
1574948696,2019-11-28 14:44,479.00,-24
1574948756,2019-11-28 14:45,478.00,-26
1574948817,2019-11-28 14:46,475.00,-27
1574948877,2019-11-28 14:47,476.00,-33
1574948937,2019-11-28 14:48,476.00,-31
1574948997,2019-11-28 14:49,477.00,-28
1574949057,2019-11-28 14:50,475.00,-33
1574949117,2019-11-28 14:51,473.00,-27
1574949178,2019-11-28 14:52,473.00,-26
1574949238,2019-11-28 14:53,471.00,-26
1574949298,2019-11-28 14:54,469.00,-31
1574949358,2019-11-28 14:55,471.00,-33
1574949419,2019-11-28 14:56,468.00,-31
1574949479,2019-11-28 14:57,469.00,-30
1574949539,2019-11-28 14:58,467.00,-29
1574949599,2019-11-28 14:59,467.00,-29
1574949660,2019-11-28 15:01,467.00,-26
1574949720,2019-11-28 15:02,464.00,-24
1574949781,2019-11-28 15:03,470.00,-29
1574949841,2019-11-28 15:04,468.00,-31
1574950052,2019-11-28 15:07,474.00,-28
1574950113,2019-11-28 15:08,476.00,-29
1574950173,2019-11-28 15:09,478.00,-30
1574950234,2019-11-28 15:10,478.00,-31
1574950294,2019-11-28 15:11,475.00,-30
1574950354,2019-11-28 15:12,475.00,-30
1574950415,2019-11-28 15:13,478.00,-29
1574950475,2019-11-28 15:14,477.00,-26
1574950536,2019-11-28 15:15,477.00,-27
1574950596,2019-11-28 15:16,478.00,-25
1574950657,2019-11-28 15:17,479.00,-25
1574950717,2019-11-28 15:18,478.00,-28
1574950778,2019-11-28 15:19,481.00,-24
1574950838,2019-11-28 15:20,479.00,-31
1574950899,2019-11-28 15:21,482.00,-28
1574950959,2019-11-28 15:22,478.00,-30
1574951082,2019-11-28 15:24,478.00,-28
1574951143,2019-11-28 15:25,474.00,-25
1574951203,2019-11-28 15:26,477.00,-27
1574951264,2019-11-28 15:27,473.00,-30
1574951324,2019-11-28 15:28,474.00,-32
1574951385,2019-11-28 15:29,471.00,-27
1574951445,2019-11-28 15:30,474.00,-31
1574951506,2019-11-28 15:31,474.00,-25
1574951717,2019-11-28 15:35,474.00,-33
1574951777,2019-11-28 15:36,475.00,-26
1574951838,2019-11-28 15:37,475.00,-33
1574951997,2019-11-28 15:39,478.00,-32
1574952058,2019-11-28 15:40,476.00,-26
1574952118,2019-11-28 15:41,477.00,-25
1574952179,2019-11-28 15:42,474.00,-32
1574952239,2019-11-28 15:43,476.00,-28
1574952300,2019-11-28 15:45,478.00,-25
1574952360,2019-11-28 15:46,476.00,-26
1574952421,2019-11-28 15:47,477.00,-29
1574952481,2019-11-28 15:48,480.00,-28
1574952542,2019-11-28 15:49,479.00,-26
1574952602,2019-11-28 15:50,481.00,-28
1574952662,2019-11-28 15:51,480.00,-26
1574952723,2019-11-28 15:52,478.00,-26
1574952783,2019-11-28 15:53,478.00,-30
1574952843,2019-11-28 15:54,479.00,-32
1574952903,2019-11-28 15:55,479.00,-25
1574952963,2019-11-28 15:56,479.00,-25
1574953024,2019-11-28 15:57,479.00,-29
1574953084,2019-11-28 15:58,479.00,-32
1574953144,2019-11-28 15:59,480.00,-27
1574953204,2019-11-28 16:00,479.00,-30
1574953264,2019-11-28 16:01,480.00,-31
1574953324,2019-11-28 16:02,480.00,-26
1574953385,2019-11-28 16:03,484.00,-32
1574953445,2019-11-28 16:04,483.00,-27
1574953505,2019-11-28 16:05,485.00,-31
1574953565,2019-11-28 16:06,484.00,-25
1574953625,2019-11-28 16:07,487.00,-25
1574953685,2019-11-28 16:08,485.00,-30
1574953896,2019-11-28 16:11,486.00,-27
1574953957,2019-11-28 16:12,492.00,-27
1574954017,2019-11-28 16:13,489.00,-29
1574954077,2019-11-28 16:14,492.00,-33
1574954138,2019-11-28 16:15,491.00,-30
1574954198,2019-11-28 16:16,491.00,-23
1574954258,2019-11-28 16:17,488.00,-23
1574954319,2019-11-28 16:18,491.00,-31
1574954379,2019-11-28 16:19,492.00,-28
1574954646,2019-11-28 16:24,488.00,-27
1574954706,2019-11-28 16:25,492.00,-27
1574954766,2019-11-28 16:26,490.00,-27
1574954826,2019-11-28 16:27,491.00,-26
1574954886,2019-11-28 16:28,489.00,-26
1574954946,2019-11-28 16:29,489.00,-27
1574955006,2019-11-28 16:30,484.00,-30
1574955067,2019-11-28 16:31,486.00,-28
1574955127,2019-11-28 16:32,489.00,-30
1574955187,2019-11-28 16:33,489.00,-27
1574955247,2019-11-28 16:34,482.00,-30
1574955307,2019-11-28 16:35,483.00,-28
1574955367,2019-11-28 16:36,485.00,-27
1574955428,2019-11-28 16:37,480.00,-32
1574955488,2019-11-28 16:38,480.00,-31
1574955548,2019-11-28 16:39,480.00,-27
1574955608,2019-11-28 16:40,482.00,-26
1574955732,2019-11-28 16:42,483.00,-28
1574955792,2019-11-28 16:43,481.00,-29
1574955852,2019-11-28 16:44,485.00,-26
1574955913,2019-11-28 16:45,481.00,-26
1574955973,2019-11-28 16:46,485.00,-26
1574956034,2019-11-28 16:47,483.00,-23
1574956094,2019-11-28 16:48,482.00,-31
1574956155,2019-11-28 16:49,483.00,-25
1574956215,2019-11-28 16:50,481.00,-31
1574956276,2019-11-28 16:51,484.00,-28
1574956336,2019-11-28 16:52,484.00,-26
1574956396,2019-11-28 16:53,485.00,-25
1574956457,2019-11-28 16:54,484.00,-31
1574956517,2019-11-28 16:55,487.00,-28
1574956578,2019-11-28 16:56,484.00,-24
1574956638,2019-11-28 16:57,487.00,-28
1574956699,2019-11-28 16:58,488.00,-28
1574956759,2019-11-28 16:59,492.00,-35
1574956883,2019-11-28 17:01,489.00,-29
1574956943,2019-11-28 17:02,494.00,-28
1574957003,2019-11-28 17:03,492.00,-25
1574957064,2019-11-28 17:04,494.00,-31
1574957124,2019-11-28 17:05,493.00,-27
1574957185,2019-11-28 17:06,494.00,-25
1574957245,2019-11-28 17:07,495.00,-26
1574957306,2019-11-28 17:08,496.00,-33
1574957366,2019-11-28 17:09,493.00,-26
1574957430,2019-11-28 17:10,497.00,-30
1574957490,2019-11-28 17:11,499.00,-30
1574957550,2019-11-28 17:12,499.00,-28
1574957611,2019-11-28 17:13,498.00,-24
1574957671,2019-11-28 17:14,501.00,-32
1574957732,2019-11-28 17:15,500.00,-28
1574957792,2019-11-28 17:16,499.00,-27
1574957852,2019-11-28 17:17,502.00,-23
1574957913,2019-11-28 17:18,505.00,-24
1574957973,2019-11-28 17:19,503.00,-33
1574958034,2019-11-28 17:20,503.00,-29
1574958094,2019-11-28 17:21,508.00,-31
1574958155,2019-11-28 17:22,506.00,-28
1574958215,2019-11-28 17:23,508.00,-25
1574958276,2019-11-28 17:24,507.00,-26
1574958336,2019-11-28 17:25,508.00,-28
1574958396,2019-11-28 17:26,509.00,-24
1574958457,2019-11-28 17:27,511.00,-27
1574958517,2019-11-28 17:28,513.00,-30
1574958577,2019-11-28 17:29,516.00,-25
1574958637,2019-11-28 17:30,517.00,-29
1574958698,2019-11-28 17:31,513.00,-26
1574958758,2019-11-28 17:32,518.00,-25
1574958818,2019-11-28 17:33,515.00,-27
1574958879,2019-11-28 17:34,518.00,-27
1574958939,2019-11-28 17:35,518.00,-29
1574959000,2019-11-28 17:36,520.00,-34
1574959060,2019-11-28 17:37,518.00,-26
1574959120,2019-11-28 17:38,523.00,-31
1574959181,2019-11-28 17:39,523.00,-28
1574959241,2019-11-28 17:40,526.00,-29
1574959301,2019-11-28 17:41,527.00,-30
1574959362,2019-11-28 17:42,527.00,-28
1574959422,2019-11-28 17:43,528.00,-28
1574959482,2019-11-28 17:44,528.00,-29
1574959543,2019-11-28 17:45,528.00,-24
1574959603,2019-11-28 17:46,530.00,-25
1574959664,2019-11-28 17:47,532.00,-29
1574959724,2019-11-28 17:48,530.00,-26
1574959784,2019-11-28 17:49,533.00,-23
1574959845,2019-11-28 17:50,532.00,-26
1574959905,2019-11-28 17:51,532.00,-29
1574959966,2019-11-28 17:52,536.00,-23
1574960089,2019-11-28 17:54,539.00,-25
1574960149,2019-11-28 17:55,533.00,-26
1574960210,2019-11-28 17:56,537.00,-26
1574960270,2019-11-28 17:57,538.00,-26
1574960331,2019-11-28 17:58,542.00,-29
1574960391,2019-11-28 17:59,540.00,-24
1574960452,2019-11-28 18:00,539.00,-28
1574960512,2019-11-28 18:01,541.00,-28
1574960572,2019-11-28 18:02,543.00,-23
1574960633,2019-11-28 18:03,543.00,-26
1574960693,2019-11-28 18:04,546.00,-27
1574960754,2019-11-28 18:05,546.00,-26
1574960814,2019-11-28 18:06,549.00,-28
1574960875,2019-11-28 18:07,551.00,-27
1574960935,2019-11-28 18:08,550.00,-30
1574960995,2019-11-28 18:09,548.00,-28
1574961056,2019-11-28 18:10,551.00,-26
1574961265,2019-11-28 18:14,556.00,-30
1574961326,2019-11-28 18:15,557.00,-24
1574961386,2019-11-28 18:16,557.00,-27
1574961446,2019-11-28 18:17,559.00,-23
1574961507,2019-11-28 18:18,559.00,-28
1574961567,2019-11-28 18:19,560.00,-31
1574961627,2019-11-28 18:20,561.00,-29
1574961688,2019-11-28 18:21,563.00,-27
1574961748,2019-11-28 18:22,562.00,-27
1574961809,2019-11-28 18:23,564.00,-28
1574961869,2019-11-28 18:24,564.00,-33
1574961929,2019-11-28 18:25,568.00,-25
1574961993,2019-11-28 18:26,569.00,-32
1574962053,2019-11-28 18:27,572.00,-26
1574962114,2019-11-28 18:28,571.00,-25
1574962177,2019-11-28 18:29,572.00,-34
1574962238,2019-11-28 18:30,569.00,-30
1574962298,2019-11-28 18:31,571.00,-28
1574962358,2019-11-28 18:32,572.00,-24
1574962419,2019-11-28 18:33,571.00,-25
1574962479,2019-11-28 18:34,572.00,-25
1574962540,2019-11-28 18:35,568.00,-30
1574962600,2019-11-28 18:36,575.00,-25
1574962660,2019-11-28 18:37,576.00,-26
1574962721,2019-11-28 18:38,574.00,-24
1574962781,2019-11-28 18:39,575.00,-30
1574962842,2019-11-28 18:40,576.00,-27
1574962902,2019-11-28 18:41,571.00,-23
1574962962,2019-11-28 18:42,574.00,-26
1574963023,2019-11-28 18:43,572.00,-26
1574963083,2019-11-28 18:44,576.00,-27
1574963144,2019-11-28 18:45,578.00,-28
1574963204,2019-11-28 18:46,576.00,-25
1574963264,2019-11-28 18:47,573.00,-29
1574963325,2019-11-28 18:48,575.00,-30
1574963385,2019-11-28 18:49,578.00,-30
1574963446,2019-11-28 18:50,577.00,-24
1574963506,2019-11-28 18:51,578.00,-30
1574963567,2019-11-28 18:52,578.00,-23
1574963627,2019-11-28 18:53,574.00,-26
1574963687,2019-11-28 18:54,577.00,-25
1574963748,2019-11-28 18:55,577.00,-28
1574963808,2019-11-28 18:56,577.00,-28
1574963868,2019-11-28 18:57,578.00,-26
1574963929,2019-11-28 18:58,578.00,-32
1574963989,2019-11-28 18:59,578.00,-25
1574964049,2019-11-28 19:00,576.00,-25
1574964110,2019-11-28 19:01,576.00,-27
1574964170,2019-11-28 19:02,577.00,-30
1574964230,2019-11-28 19:03,577.00,-28
1574964290,2019-11-28 19:04,577.00,-31
1574964351,2019-11-28 19:05,582.00,-24
1574964411,2019-11-28 19:06,581.00,-24
1574964471,2019-11-28 19:07,578.00,-28
1574964531,2019-11-28 19:08,579.00,-29
1574964592,2019-11-28 19:09,581.00,-26
1574964652,2019-11-28 19:10,581.00,-25
1574964712,2019-11-28 19:11,581.00,-24
1574964773,2019-11-28 19:12,580.00,-29
1574964833,2019-11-28 19:13,579.00,-31
1574964893,2019-11-28 19:14,581.00,-28
1574964954,2019-11-28 19:15,579.00,-26
1574965014,2019-11-28 19:16,581.00,-23
1574965074,2019-11-28 19:17,581.00,-30
1574965135,2019-11-28 19:18,585.00,-25
1574965195,2019-11-28 19:19,586.00,-28
1574965255,2019-11-28 19:20,585.00,-24
1574965316,2019-11-28 19:21,585.00,-27
1574965385,2019-11-28 19:23,586.00,-27
1574965440,2019-11-28 19:24,591.00,-29
1574965500,2019-11-28 19:25,591.00,-25
1574965561,2019-11-28 19:26,591.00,-30
1574965621,2019-11-28 19:27,594.00,-22
1574965682,2019-11-28 19:28,594.00,-27
1574965742,2019-11-28 19:29,594.00,-25
1574965802,2019-11-28 19:30,595.00,-27
1574965863,2019-11-28 19:31,597.00,-27
1574966174,2019-11-28 19:36,599.00,-26
1574966235,2019-11-28 19:37,601.00,-24
1574966295,2019-11-28 19:38,602.00,-27
1574966355,2019-11-28 19:39,603.00,-28
1574966416,2019-11-28 19:40,599.00,-27
1574966476,2019-11-28 19:41,603.00,-30
1574966536,2019-11-28 19:42,599.00,-31
1574966597,2019-11-28 19:43,597.00,-26
1574966657,2019-11-28 19:44,596.00,-25
1574966717,2019-11-28 19:45,595.00,-26
1574966778,2019-11-28 19:46,598.00,-24
1574966838,2019-11-28 19:47,593.00,-30
1574966898,2019-11-28 19:48,597.00,-25
1574966958,2019-11-28 19:49,595.00,-28
1574967019,2019-11-28 19:50,595.00,-26
1574967079,2019-11-28 19:51,596.00,-30
1574967140,2019-11-28 19:52,593.00,-25
1574967200,2019-11-28 19:53,594.00,-23
1574967260,2019-11-28 19:54,593.00,-26
1574967321,2019-11-28 19:55,592.00,-26
1574967381,2019-11-28 19:56,591.00,-26
1574967441,2019-11-28 19:57,592.00,-24
1574967502,2019-11-28 19:58,591.00,-32
1574967562,2019-11-28 19:59,593.00,-27
1574967623,2019-11-28 20:00,592.00,-30
1574967683,2019-11-28 20:01,587.00,-29
1574967743,2019-11-28 20:02,586.00,-27
1574967804,2019-11-28 20:03,589.00,-27
1574967864,2019-11-28 20:04,587.00,-27
1574967925,2019-11-28 20:05,586.00,-30
1574967985,2019-11-28 20:06,585.00,-32
1574968045,2019-11-28 20:07,586.00,-32
1574968106,2019-11-28 20:08,585.00,-30
1574968166,2019-11-28 20:09,581.00,-23
1574968227,2019-11-28 20:10,583.00,-27
1574968287,2019-11-28 20:11,581.00,-28
1574968347,2019-11-28 20:12,584.00,-25
1574968408,2019-11-28 20:13,579.00,-24
1574968468,2019-11-28 20:14,582.00,-26
1574968529,2019-11-28 20:15,582.00,-29
1574968589,2019-11-28 20:16,581.00,-27
1574968649,2019-11-28 20:17,583.00,-28
1574968710,2019-11-28 20:18,581.00,-30
1574968875,2019-11-28 20:21,581.00,-25
1574968936,2019-11-28 20:22,584.00,-35
1574968996,2019-11-28 20:23,587.00,-29
1574969057,2019-11-28 20:24,585.00,-27
1574969117,2019-11-28 20:25,581.00,-29
1574969177,2019-11-28 20:26,584.00,-24
1574969238,2019-11-28 20:27,585.00,-29
1574969298,2019-11-28 20:28,588.00,-23
1574969359,2019-11-28 20:29,589.00,-26
1574969419,2019-11-28 20:30,593.00,-27
1574969479,2019-11-28 20:31,594.00,-29
1574969539,2019-11-28 20:32,594.00,-28
1574969600,2019-11-28 20:33,593.00,-27
1574969660,2019-11-28 20:34,594.00,-28
1574969720,2019-11-28 20:35,596.00,-31
1574969781,2019-11-28 20:36,594.00,-29
1574969841,2019-11-28 20:37,594.00,-29
1574969902,2019-11-28 20:38,598.00,-27
1574969962,2019-11-28 20:39,599.00,-26
1574970023,2019-11-28 20:40,597.00,-25
1574970083,2019-11-28 20:41,596.00,-24
1574970143,2019-11-28 20:42,598.00,-27
1574970204,2019-11-28 20:43,593.00,-28
1574970264,2019-11-28 20:44,598.00,-28
1574970324,2019-11-28 20:45,591.00,-27
1574970385,2019-11-28 20:46,592.00,-26
1574970445,2019-11-28 20:47,590.00,-28
1574970506,2019-11-28 20:48,588.00,-34
1574970566,2019-11-28 20:49,590.00,-25
1574970626,2019-11-28 20:50,590.00,-31
1574970687,2019-11-28 20:51,589.00,-23
1574970747,2019-11-28 20:52,592.00,-31
1574970808,2019-11-28 20:53,588.00,-28
1574970868,2019-11-28 20:54,589.00,-23
1574970929,2019-11-28 20:55,587.00,-28
1574970989,2019-11-28 20:56,587.00,-26
1574971050,2019-11-28 20:57,582.00,-33
1574971110,2019-11-28 20:58,581.00,-30
1574971170,2019-11-28 20:59,577.00,-35
1574971231,2019-11-28 21:00,579.00,-35
1574971291,2019-11-28 21:01,577.00,-34
1574971352,2019-11-28 21:02,575.00,-32
1574971412,2019-11-28 21:03,574.00,-24
1574971473,2019-11-28 21:04,575.00,-29
1574971533,2019-11-28 21:05,576.00,-24
1574971594,2019-11-28 21:06,574.00,-25
1574971654,2019-11-28 21:07,574.00,-32
1574971715,2019-11-28 21:08,570.00,-23
1574971775,2019-11-28 21:09,571.00,-24
1574971836,2019-11-28 21:10,569.00,-26
1574971896,2019-11-28 21:11,566.00,-25
1574971957,2019-11-28 21:12,569.00,-32
1574972017,2019-11-28 21:13,568.00,-33
1574972077,2019-11-28 21:14,565.00,-31
1574972138,2019-11-28 21:15,563.00,-30
1574972198,2019-11-28 21:16,562.00,-33
1574972259,2019-11-28 21:17,565.00,-34
1574972319,2019-11-28 21:18,565.00,-26
1574972380,2019-11-28 21:19,573.00,-28
1574972440,2019-11-28 21:20,573.00,-30
1574972501,2019-11-28 21:21,572.00,-35
1574972561,2019-11-28 21:22,573.00,-30
1574972622,2019-11-28 21:23,573.00,-30
1574972682,2019-11-28 21:24,570.00,-27
1574972743,2019-11-28 21:25,571.00,-28
1574972803,2019-11-28 21:26,570.00,-28
1574972864,2019-11-28 21:27,571.00,-25
1574972924,2019-11-28 21:28,575.00,-24
1574972984,2019-11-28 21:29,576.00,-31
1574973045,2019-11-28 21:30,577.00,-29
1574973105,2019-11-28 21:31,581.00,-23
1574973166,2019-11-28 21:32,577.00,-27
1574973226,2019-11-28 21:33,583.00,-28
1574973286,2019-11-28 21:34,582.00,-27
1574973347,2019-11-28 21:35,582.00,-28
1574973407,2019-11-28 21:36,582.00,-24
1574973468,2019-11-28 21:37,583.00,-33
1574973528,2019-11-28 21:38,583.00,-26
1574973589,2019-11-28 21:39,585.00,-26
1574973649,2019-11-28 21:40,582.00,-27
1574973710,2019-11-28 21:41,582.00,-28
1574973770,2019-11-28 21:42,579.00,-28
1574973831,2019-11-28 21:43,579.00,-26
1574973891,2019-11-28 21:44,577.00,-27
1574973952,2019-11-28 21:45,571.00,-27
1574974012,2019-11-28 21:46,572.00,-26
1574974219,2019-11-28 21:50,571.00,-26
1574974279,2019-11-28 21:51,571.00,-31
1574974339,2019-11-28 21:52,565.00,-23
1574974400,2019-11-28 21:53,561.00,-27
1574974460,2019-11-28 21:54,558.00,-25
1574974521,2019-11-28 21:55,561.00,-32
1574974581,2019-11-28 21:56,561.00,-31
1574974642,2019-11-28 21:57,557.00,-26
1574974702,2019-11-28 21:58,554.00,-23
1574974763,2019-11-28 21:59,551.00,-27
1574974823,2019-11-28 22:00,546.00,-27
1574974884,2019-11-28 22:01,540.00,-24
1574974944,2019-11-28 22:02,543.00,-27
1574975005,2019-11-28 22:03,540.00,-31
1574975065,2019-11-28 22:04,537.00,-30
1574975126,2019-11-28 22:05,535.00,-35
1574975186,2019-11-28 22:06,534.00,-31
1574975246,2019-11-28 22:07,535.00,-25
1574975307,2019-11-28 22:08,539.00,-25
1574975367,2019-11-28 22:09,537.00,-28
1574975428,2019-11-28 22:10,533.00,-23
1574975488,2019-11-28 22:11,534.00,-25
1574975548,2019-11-28 22:12,533.00,-28
1574975609,2019-11-28 22:13,533.00,-24
1574975669,2019-11-28 22:14,535.00,-29
1574975730,2019-11-28 22:15,527.00,-25
1574975790,2019-11-28 22:16,528.00,-24
1574975850,2019-11-28 22:17,528.00,-30
1574975911,2019-11-28 22:18,530.00,-27
1574975971,2019-11-28 22:19,529.00,-26
1574976032,2019-11-28 22:20,529.00,-25
1574976092,2019-11-28 22:21,528.00,-27
1574976153,2019-11-28 22:22,529.00,-28
1574976213,2019-11-28 22:23,532.00,-30
1574976274,2019-11-28 22:24,531.00,-28
1574976334,2019-11-28 22:25,530.00,-30
1574976394,2019-11-28 22:26,529.00,-26
1574976455,2019-11-28 22:27,526.00,-27
1574976515,2019-11-28 22:28,529.00,-26
1574976576,2019-11-28 22:29,527.00,-27
1574976636,2019-11-28 22:30,531.00,-26
1574976697,2019-11-28 22:31,530.00,-23
1574976757,2019-11-28 22:32,529.00,-27
1574976817,2019-11-28 22:33,529.00,-27
1574976878,2019-11-28 22:34,531.00,-26
1574976938,2019-11-28 22:35,532.00,-24
1574976999,2019-11-28 22:36,529.00,-29
1574977059,2019-11-28 22:37,528.00,-26
1574977119,2019-11-28 22:38,530.00,-23
1574977180,2019-11-28 22:39,530.00,-27
1574977240,2019-11-28 22:40,531.00,-24
1574977300,2019-11-28 22:41,526.00,-25
1574977361,2019-11-28 22:42,531.00,-32
1574977421,2019-11-28 22:43,528.00,-26
1574977482,2019-11-28 22:44,530.00,-27
1574977542,2019-11-28 22:45,526.00,-25
1574977602,2019-11-28 22:46,529.00,-27
1574977662,2019-11-28 22:47,530.00,-24
1574977723,2019-11-28 22:48,528.00,-26
1574977783,2019-11-28 22:49,530.00,-28
1574977843,2019-11-28 22:50,527.00,-30
1574977904,2019-11-28 22:51,530.00,-24
1574977964,2019-11-28 22:52,531.00,-27
1574978025,2019-11-28 22:53,536.00,-23
1574978085,2019-11-28 22:54,535.00,-26
1574978145,2019-11-28 22:55,536.00,-27
1574978206,2019-11-28 22:56,535.00,-32
1574978266,2019-11-28 22:57,536.00,-27
1574978326,2019-11-28 22:58,537.00,-24
1574978386,2019-11-28 22:59,536.00,-28
1574978447,2019-11-28 23:00,539.00,-27
1574978507,2019-11-28 23:01,535.00,-23
1574978567,2019-11-28 23:02,531.00,-27
1574978628,2019-11-28 23:03,533.00,-29
1574978688,2019-11-28 23:04,532.00,-26
1574978748,2019-11-28 23:05,531.00,-29
1574978809,2019-11-28 23:06,528.00,-27
1574978869,2019-11-28 23:07,528.00,-24
1574978929,2019-11-28 23:08,526.00,-28
1574978990,2019-11-28 23:09,528.00,-25
1574979050,2019-11-28 23:10,529.00,-27
1574979110,2019-11-28 23:11,532.00,-23
1574979170,2019-11-28 23:12,529.00,-28
1574979231,2019-11-28 23:13,532.00,-26
1574979291,2019-11-28 23:14,532.00,-29
1574979351,2019-11-28 23:15,531.00,-27
1574979412,2019-11-28 23:16,534.00,-25
1574979472,2019-11-28 23:17,535.00,-27
1574979532,2019-11-28 23:18,535.00,-27
1574979593,2019-11-28 23:19,535.00,-25
1574979653,2019-11-28 23:20,536.00,-26
1574979713,2019-11-28 23:21,534.00,-28
1574979774,2019-11-28 23:22,533.00,-30
1574979834,2019-11-28 23:23,536.00,-26
1574979894,2019-11-28 23:24,535.00,-26
1574979954,2019-11-28 23:25,533.00,-36
1574980015,2019-11-28 23:26,536.00,-25
1574980075,2019-11-28 23:27,534.00,-28
1574980135,2019-11-28 23:28,534.00,-33
1574980196,2019-11-28 23:29,537.00,-31
1574980256,2019-11-28 23:30,535.00,-24
1574980316,2019-11-28 23:31,535.00,-28
1574980376,2019-11-28 23:32,533.00,-30
1574980436,2019-11-28 23:33,530.00,-30
1574980497,2019-11-28 23:34,535.00,-30
1574980557,2019-11-28 23:35,539.00,-25
1574980617,2019-11-28 23:36,538.00,-26
1574980678,2019-11-28 23:37,538.00,-26
1574980738,2019-11-28 23:38,538.00,-33
1574980798,2019-11-28 23:39,536.00,-29
1574980858,2019-11-28 23:40,539.00,-27
1574980919,2019-11-28 23:41,538.00,-29
1574980979,2019-11-28 23:42,539.00,-30
1574981039,2019-11-28 23:43,536.00,-25
1574981100,2019-11-28 23:45,539.00,-31
1574981160,2019-11-28 23:46,540.00,-29
1574981220,2019-11-28 23:47,543.00,-30
1574981280,2019-11-28 23:48,538.00,-27
1574981341,2019-11-28 23:49,542.00,-23
1574981401,2019-11-28 23:50,540.00,-25
1574981461,2019-11-28 23:51,539.00,-27
1574981522,2019-11-28 23:52,541.00,-28
1574981582,2019-11-28 23:53,543.00,-22
1574981642,2019-11-28 23:54,544.00,-24
1574981702,2019-11-28 23:55,543.00,-30
1574981763,2019-11-28 23:56,545.00,-26
1574981823,2019-11-28 23:57,543.00,-23
1574981883,2019-11-28 23:58,545.00,-27
1574981943,2019-11-28 23:59,541.00,-28