1574982003,2019-11-29 00:00,542.00,-25
1574982064,2019-11-29 00:01,542.00,-27
1574982124,2019-11-29 00:02,545.00,-29
1574982184,2019-11-29 00:03,543.00,-33
1574982244,2019-11-29 00:04,544.00,-28
1574982304,2019-11-29 00:05,545.00,-23
1574982364,2019-11-29 00:06,546.00,-25
1574982424,2019-11-29 00:07,547.00,-33
1574982484,2019-11-29 00:08,547.00,-25
1574982544,2019-11-29 00:09,546.00,-30
1574982604,2019-11-29 00:10,546.00,-26
1574982665,2019-11-29 00:11,547.00,-27
1574982725,2019-11-29 00:12,549.00,-28
1574982785,2019-11-29 00:13,547.00,-24
1574982846,2019-11-29 00:14,549.00,-23
1574982906,2019-11-29 00:15,543.00,-23
1574982966,2019-11-29 00:16,543.00,-27
1574983027,2019-11-29 00:17,547.00,-27
1574983087,2019-11-29 00:18,546.00,-28
1574983147,2019-11-29 00:19,543.00,-25
1574983207,2019-11-29 00:20,545.00,-29
1574983268,2019-11-29 00:21,546.00,-29
1574983328,2019-11-29 00:22,542.00,-27
1574983388,2019-11-29 00:23,543.00,-27
1574983449,2019-11-29 00:24,542.00,-26
1574983509,2019-11-29 00:25,540.00,-24
1574983569,2019-11-29 00:26,543.00,-25
1574983629,2019-11-29 00:27,540.00,-29
1574983690,2019-11-29 00:28,538.00,-27
1574983750,2019-11-29 00:29,539.00,-29
1574983810,2019-11-29 00:30,538.00,-27
1574983871,2019-11-29 00:31,539.00,-27
1574983931,2019-11-29 00:32,536.00,-29
1574983991,2019-11-29 00:33,535.00,-25
1574984052,2019-11-29 00:34,534.00,-26
1574984112,2019-11-29 00:35,532.00,-24
1574984172,2019-11-29 00:36,534.00,-27
1574984233,2019-11-29 00:37,534.00,-25
1574984293,2019-11-29 00:38,535.00,-30
1574984353,2019-11-29 00:39,535.00,-32
1574984413,2019-11-29 00:40,536.00,-29
1574984474,2019-11-29 00:41,531.00,-24
1574984534,2019-11-29 00:42,530.00,-28
1574984594,2019-11-29 00:43,529.00,-27
1574984654,2019-11-29 00:44,527.00,-31
1574984714,2019-11-29 00:45,531.00,-26
1574984774,2019-11-29 00:46,531.00,-27
1574984834,2019-11-29 00:47,528.00,-25
1574984895,2019-11-29 00:48,526.00,-26
1574984955,2019-11-29 00:49,529.00,-24
1574985015,2019-11-29 00:50,524.00,-33
1574985075,2019-11-29 00:51,523.00,-28
1574985135,2019-11-29 00:52,524.00,-31
1574985195,2019-11-29 00:53,522.00,-26
1574985255,2019-11-29 00:54,523.00,-25
1574985315,2019-11-29 00:55,524.00,-26
1574985375,2019-11-29 00:56,523.00,-27
1574985435,2019-11-29 00:57,520.00,-26
1574985495,2019-11-29 00:58,518.00,-28
1574985556,2019-11-29 00:59,520.00,-26
1574985616,2019-11-29 01:00,522.00,-28
1574985676,2019-11-29 01:01,520.00,-27
1574985736,2019-11-29 01:02,517.00,-25
1574985796,2019-11-29 01:03,520.00,-26
1574985856,2019-11-29 01:04,514.00,-26
1574985916,2019-11-29 01:05,516.00,-26
1574985976,2019-11-29 01:06,516.00,-28
1574986036,2019-11-29 01:07,516.00,-28
1574986096,2019-11-29 01:08,516.00,-28
1574986156,2019-11-29 01:09,514.00,-27
1574986217,2019-11-29 01:10,514.00,-27
1574986277,2019-11-29 01:11,513.00,-27
1574986337,2019-11-29 01:12,513.00,-30
1574986397,2019-11-29 01:13,514.00,-26
1574986457,2019-11-29 01:14,508.00,-30
1574986517,2019-11-29 01:15,512.00,-25
1574986577,2019-11-29 01:16,513.00,-27
1574986637,2019-11-29 01:17,511.00,-35
1574986697,2019-11-29 01:18,511.00,-26
1574986757,2019-11-29 01:19,509.00,-26
1574986818,2019-11-29 01:20,511.00,-28
1574986878,2019-11-29 01:21,505.00,-23
1574986938,2019-11-29 01:22,506.00,-29
1574986998,2019-11-29 01:23,505.00,-28
1574987058,2019-11-29 01:24,504.00,-25
1574987118,2019-11-29 01:25,509.00,-30
1574987178,2019-11-29 01:26,507.00,-26
1574987238,2019-11-29 01:27,503.00,-29
1574987298,2019-11-29 01:28,504.00,-26
1574987358,2019-11-29 01:29,508.00,-23
1574987418,2019-11-29 01:30,506.00,-27
1574987479,2019-11-29 01:31,505.00,-26
1574987539,2019-11-29 01:32,503.00,-29
1574987599,2019-11-29 01:33,502.00,-30
1574987659,2019-11-29 01:34,501.00,-26
1574987722,2019-11-29 01:35,505.00,-28
1574987782,2019-11-29 01:36,502.00,-27
1574987842,2019-11-29 01:37,502.00,-25
1574987903,2019-11-29 01:38,501.00,-25
1574987963,2019-11-29 01:39,503.00,-30
1574988023,2019-11-29 01:40,500.00,-26
1574988084,2019-11-29 01:41,502.00,-34
1574988144,2019-11-29 01:42,505.00,-29
1574988204,2019-11-29 01:43,501.00,-29
1574988264,2019-11-29 01:44,502.00,-28
1574988325,2019-11-29 01:45,501.00,-24
1574988385,2019-11-29 01:46,499.00,-30
1574988445,2019-11-29 01:47,496.00,-31
1574988506,2019-11-29 01:48,500.00,-30
1574988566,2019-11-29 01:49,497.00,-28
1574988626,2019-11-29 01:50,497.00,-29
1574988686,2019-11-29 01:51,494.00,-23
1574988747,2019-11-29 01:52,495.00,-31
1574988807,2019-11-29 01:53,495.00,-26
1574988867,2019-11-29 01:54,496.00,-29
1574988928,2019-11-29 01:55,494.00,-23
1574988988,2019-11-29 01:56,496.00,-28
1574989048,2019-11-29 01:57,493.00,-23
1574989108,2019-11-29 01:58,492.00,-22
1574989169,2019-11-29 01:59,500.00,-24
1574989229,2019-11-29 02:00,498.00,-28
1574989289,2019-11-29 02:01,501.00,-26
1574989350,2019-11-29 02:02,497.00,-28
1574989410,2019-11-29 02:03,501.00,-33
1574989470,2019-11-29 02:04,500.00,-27
1574989530,2019-11-29 02:05,496.00,-26
1574989591,2019-11-29 02:06,497.00,-24
1574989651,2019-11-29 02:07,499.00,-25
1574989711,2019-11-29 02:08,496.00,-32
1574989772,2019-11-29 02:09,499.00,-27
1574989832,2019-11-29 02:10,496.00,-24
1574989892,2019-11-29 02:11,499.00,-26
1574989952,2019-11-29 02:12,496.00,-28
1574990013,2019-11-29 02:13,496.00,-28
1574990073,2019-11-29 02:14,492.00,-26
1574990133,2019-11-29 02:15,495.00,-27
1574990194,2019-11-29 02:16,495.00,-29
1574990254,2019-11-29 02:17,493.00,-24
1574990314,2019-11-29 02:18,496.00,-26
1574990374,2019-11-29 02:19,493.00,-25
1574990435,2019-11-29 02:20,493.00,-27
1574990495,2019-11-29 02:21,493.00,-27
1574990555,2019-11-29 02:22,489.00,-29
1574990615,2019-11-29 02:23,491.00,-27
1574990676,2019-11-29 02:24,493.00,-28
1574990736,2019-11-29 02:25,492.00,-24
1574990796,2019-11-29 02:26,490.00,-27
1574990857,2019-11-29 02:27,486.00,-27
1574990917,2019-11-29 02:28,488.00,-27
1574990977,2019-11-29 02:29,489.00,-24
1574991037,2019-11-29 02:30,489.00,-23
1574991098,2019-11-29 02:31,487.00,-27
1574991158,2019-11-29 02:32,489.00,-27
1574991218,2019-11-29 02:33,488.00,-28
1574991279,2019-11-29 02:34,485.00,-23
1574991339,2019-11-29 02:35,486.00,-31
1574991399,2019-11-29 02:36,486.00,-26
1574991459,2019-11-29 02:37,485.00,-28
1574991520,2019-11-29 02:38,480.00,-24
1574991580,2019-11-29 02:39,482.00,-23
1574991640,2019-11-29 02:40,482.00,-24
1574991701,2019-11-29 02:41,478.00,-24
1574991761,2019-11-29 02:42,475.00,-28
1574991821,2019-11-29 02:43,474.00,-28
1574991881,2019-11-29 02:44,474.00,-29
1574991942,2019-11-29 02:45,472.00,-27
1574992002,2019-11-29 02:46,468.00,-30
1574992062,2019-11-29 02:47,467.00,-25
1574992122,2019-11-29 02:48,466.00,-29
1574992183,2019-11-29 02:49,462.00,-25
1574992243,2019-11-29 02:50,465.00,-23
1574992303,2019-11-29 02:51,462.00,-23
1574992364,2019-11-29 02:52,463.00,-27
1574992424,2019-11-29 02:53,457.00,-27
1574992484,2019-11-29 02:54,459.00,-26
1574992545,2019-11-29 02:55,460.00,-27
1574992605,2019-11-29 02:56,455.00,-24
1574992665,2019-11-29 02:57,455.00,-30
1574992725,2019-11-29 02:58,455.00,-25
1574992786,2019-11-29 02:59,454.00,-27
1574992846,2019-11-29 03:00,452.00,-28
1574992906,2019-11-29 03:01,450.00,-30
1574992966,2019-11-29 03:02,448.00,-34
1574993027,2019-11-29 03:03,448.00,-24
1574993087,2019-11-29 03:04,450.00,-30
1574993147,2019-11-29 03:05,449.00,-24
1574993208,2019-11-29 03:06,445.00,-30
1574993268,2019-11-29 03:07,444.00,-30
1574993328,2019-11-29 03:08,444.00,-26
1574993388,2019-11-29 03:09,444.00,-26
1574993449,2019-11-29 03:10,442.00,-25
1574993509,2019-11-29 03:11,439.00,-24
1574993569,2019-11-29 03:12,442.00,-29
1574993630,2019-11-29 03:13,441.00,-30
1574993690,2019-11-29 03:14,440.00,-30
1574993750,2019-11-29 03:15,442.00,-26
1574993810,2019-11-29 03:16,442.00,-34
1574993871,2019-11-29 03:17,440.00,-29
1574993931,2019-11-29 03:18,444.00,-26
1574993991,2019-11-29 03:19,442.00,-22
1574994052,2019-11-29 03:20,441.00,-27
1574994112,2019-11-29 03:21,440.00,-30
1574994172,2019-11-29 03:22,438.00,-32
1574994232,2019-11-29 03:23,439.00,-26
1574994293,2019-11-29 03:24,439.00,-25
1574994353,2019-11-29 03:25,440.00,-28
1574994413,2019-11-29 03:26,439.00,-26
1574994474,2019-11-29 03:27,436.00,-31
1574994534,2019-11-29 03:28,437.00,-25
1574994594,2019-11-29 03:29,434.00,-26
1574994654,2019-11-29 03:30,436.00,-30
1574994715,2019-11-29 03:31,438.00,-28
1574994775,2019-11-29 03:32,440.00,-28
1574994835,2019-11-29 03:33,439.00,-30
1574994896,2019-11-29 03:34,438.00,-24
1574994956,2019-11-29 03:35,437.00,-23
1574995016,2019-11-29 03:36,437.00,-24
1574995076,2019-11-29 03:37,436.00,-25
1574995137,2019-11-29 03:38,435.00,-24
1574995197,2019-11-29 03:39,434.00,-27
1574995257,2019-11-29 03:40,437.00,-29
1574995318,2019-11-29 03:41,437.00,-27
1574995378,2019-11-29 03:42,436.00,-28
1574995438,2019-11-29 03:43,435.00,-25
1574995498,2019-11-29 03:44,433.00,-26
1574995559,2019-11-29 03:45,435.00,-24
1574995619,2019-11-29 03:46,436.00,-30
1574995679,2019-11-29 03:47,434.00,-27
1574995740,2019-11-29 03:49,434.00,-26
1574995800,2019-11-29 03:50,433.00,-23
1574995860,2019-11-29 03:51,435.00,-25
1574995920,2019-11-29 03:52,435.00,-24
1574995981,2019-11-29 03:53,439.00,-27
1574996041,2019-11-29 03:54,434.00,-25
1574996101,2019-11-29 03:55,434.00,-27
1574996162,2019-11-29 03:56,433.00,-25
1574996222,2019-11-29 03:57,432.00,-28
1574996282,2019-11-29 03:58,433.00,-33
1574996343,2019-11-29 03:59,430.00,-29
1574996403,2019-11-29 04:00,433.00,-27
1574996463,2019-11-29 04:01,432.00,-29
1574996523,2019-11-29 04:02,433.00,-32
1574996584,2019-11-29 04:03,432.00,-27
1574996644,2019-11-29 04:04,431.00,-27
1574996704,2019-11-29 04:05,428.00,-27
1574996765,2019-11-29 04:06,429.00,-27
1574996825,2019-11-29 04:07,431.00,-25
1574996885,2019-11-29 04:08,429.00,-23
1574996945,2019-11-29 04:09,430.00,-25
1574997006,2019-11-29 04:10,432.00,-28
1574997066,2019-11-29 04:11,427.00,-26
1574997126,2019-11-29 04:12,430.00,-23
1574997186,2019-11-29 04:13,432.00,-25
1574997247,2019-11-29 04:14,427.00,-26
1574997307,2019-11-29 04:15,426.00,-26
1574997367,2019-11-29 04:16,424.00,-26
1574997428,2019-11-29 04:17,426.00,-29
1574997488,2019-11-29 04:18,426.00,-29
1574997548,2019-11-29 04:19,421.00,-28
1574997608,2019-11-29 04:20,421.00,-26
1574997669,2019-11-29 04:21,421.00,-33
1574997887,2019-11-29 04:24,420.00,-28
1574997948,2019-11-29 04:25,418.00,-29
1574998008,2019-11-29 04:26,415.00,-26
1574998068,2019-11-29 04:27,415.00,-25
1574998129,2019-11-29 04:28,414.00,-26
1574998189,2019-11-29 04:29,413.00,-29
1574998249,2019-11-29 04:30,410.00,-28
1574998309,2019-11-29 04:31,413.00,-30
1574998370,2019-11-29 04:32,412.00,-28
1574998430,2019-11-29 04:33,405.00,-28
1574998490,2019-11-29 04:34,409.00,-32
1574998551,2019-11-29 04:35,407.00,-25
1574998611,2019-11-29 04:36,406.00,-29
1574998671,2019-11-29 04:37,408.00,-27
1574998731,2019-11-29 04:38,408.00,-25
1574998792,2019-11-29 04:39,404.00,-28
1574998852,2019-11-29 04:40,404.00,-25
1574998912,2019-11-29 04:41,402.00,-26
1574998973,2019-11-29 04:42,403.00,-22
1574999033,2019-11-29 04:43,402.00,-25
1574999093,2019-11-29 04:44,401.00,-27
1574999153,2019-11-29 04:45,401.00,-28
1574999214,2019-11-29 04:46,399.00,-27
1574999274,2019-11-29 04:47,400.00,-32
1574999334,2019-11-29 04:48,401.00,-27
1574999395,2019-11-29 04:49,398.00,-30
1574999455,2019-11-29 04:50,398.00,-27
1574999515,2019-11-29 04:51,402.00,-27
1574999575,2019-11-29 04:52,399.00,-26
1574999636,2019-11-29 04:53,396.00,-26
1574999696,2019-11-29 04:54,398.00,-24
1574999756,2019-11-29 04:55,397.00,-26
1574999817,2019-11-29 04:56,398.00,-26
1574999877,2019-11-29 04:57,397.00,-26
1574999937,2019-11-29 04:58,396.00,-28
1574999997,2019-11-29 04:59,396.00,-26
1575000057,2019-11-29 05:00,397.00,-29
1575000118,2019-11-29 05:01,396.00,-24
1575000178,2019-11-29 05:02,396.00,-32
1575000238,2019-11-29 05:03,395.00,-29
1575000299,2019-11-29 05:04,396.00,-24
1575000359,2019-11-29 05:05,398.00,-22
1575000419,2019-11-29 05:06,400.00,-28
1575000480,2019-11-29 05:08,397.00,-28
1575000540,2019-11-29 05:09,398.00,-31
1575000600,2019-11-29 05:10,399.00,-30
1575000660,2019-11-29 05:11,402.00,-28
1575000721,2019-11-29 05:12,397.00,-31
1575000781,2019-11-29 05:13,398.00,-29
1575000841,2019-11-29 05:14,400.00,-26
1575000902,2019-11-29 05:15,400.00,-25
1575000962,2019-11-29 05:16,399.00,-24
1575001022,2019-11-29 05:17,403.00,-27
1575001082,2019-11-29 05:18,401.00,-23
1575001143,2019-11-29 05:19,400.00,-24
1575001203,2019-11-29 05:20,400.00,-26
1575001263,2019-11-29 05:21,404.00,-31
1575001323,2019-11-29 05:22,401.00,-27
1575001384,2019-11-29 05:23,401.00,-34
1575001444,2019-11-29 05:24,403.00,-24
1575001504,2019-11-29 05:25,403.00,-24
1575001565,2019-11-29 05:26,401.00,-28
1575001625,2019-11-29 05:27,402.00,-24
1575001685,2019-11-29 05:28,406.00,-23
1575001745,2019-11-29 05:29,403.00,-26
1575001806,2019-11-29 05:30,398.00,-28
1575001866,2019-11-29 05:31,405.00,-25
1575001926,2019-11-29 05:32,403.00,-24
1575001986,2019-11-29 05:33,404.00,-24
1575002177,2019-11-29 05:36,405.00,-30
1575002237,2019-11-29 05:37,405.00,-28
1575002298,2019-11-29 05:38,407.00,-26
1575002358,2019-11-29 05:39,406.00,-30
1575002418,2019-11-29 05:40,406.00,-27
1575002478,2019-11-29 05:41,407.00,-27
1575002538,2019-11-29 05:42,407.00,-25
1575002598,2019-11-29 05:43,407.00,-24
1575002658,2019-11-29 05:44,405.00,-29
1575002718,2019-11-29 05:45,409.00,-31
1575002778,2019-11-29 05:46,407.00,-28
1575002838,2019-11-29 05:47,406.00,-36
1575002898,2019-11-29 05:48,407.00,-30
1575002958,2019-11-29 05:49,408.00,-31
1575003019,2019-11-29 05:50,410.00,-27
1575003079,2019-11-29 05:51,410.00,-27
1575003139,2019-11-29 05:52,408.00,-28
1575003262,2019-11-29 05:54,407.00,-25
1575003322,2019-11-29 05:55,407.00,-28
1575003383,2019-11-29 05:56,408.00,-28
1575003443,2019-11-29 05:57,408.00,-28
1575003503,2019-11-29 05:58,407.00,-27
1575003564,2019-11-29 05:59,411.00,-26
1575003624,2019-11-29 06:00,409.00,-29
1575003684,2019-11-29 06:01,409.00,-25
1575003744,2019-11-29 06:02,413.00,-27
1575003805,2019-11-29 06:03,412.00,-26
1575003865,2019-11-29 06:04,411.00,-22
1575003925,2019-11-29 06:05,414.00,-28
1575003986,2019-11-29 06:06,415.00,-26
1575004046,2019-11-29 06:07,412.00,-28
1575004106,2019-11-29 06:08,413.00,-27
1575004166,2019-11-29 06:09,414.00,-29
1575004227,2019-11-29 06:10,413.00,-27
1575004287,2019-11-29 06:11,411.00,-27
1575004347,2019-11-29 06:12,417.00,-27
1575004408,2019-11-29 06:13,412.00,-28
1575004468,2019-11-29 06:14,415.00,-30
1575004528,2019-11-29 06:15,412.00,-25
1575004588,2019-11-29 06:16,412.00,-29
1575004649,2019-11-29 06:17,414.00,-25
1575004709,2019-11-29 06:18,415.00,-29
1575004769,2019-11-29 06:19,418.00,-26
1575004830,2019-11-29 06:20,416.00,-27
1575004890,2019-11-29 06:21,418.00,-28
1575004950,2019-11-29 06:22,417.00,-29
1575005010,2019-11-29 06:23,414.00,-28
1575005071,2019-11-29 06:24,416.00,-26
1575005131,2019-11-29 06:25,417.00,-25
1575005191,2019-11-29 06:26,415.00,-27
1575005251,2019-11-29 06:27,418.00,-26
1575005311,2019-11-29 06:28,416.00,-27
1575005372,2019-11-29 06:29,419.00,-26
1575005432,2019-11-29 06:30,418.00,-26
1575005492,2019-11-29 06:31,415.00,-27
1575005553,2019-11-29 06:32,419.00,-27
1575005613,2019-11-29 06:33,418.00,-29
1575005673,2019-11-29 06:34,421.00,-28
1575005733,2019-11-29 06:35,417.00,-29
1575005794,2019-11-29 06:36,419.00,-24
1575005854,2019-11-29 06:37,416.00,-24
1575005914,2019-11-29 06:38,413.00,-32
1575005975,2019-11-29 06:39,411.00,-29
1575006035,2019-11-29 06:40,412.00,-26
1575006095,2019-11-29 06:41,404.00,-26
1575006155,2019-11-29 06:42,402.00,-25
1575006215,2019-11-29 06:43,397.00,-30
1575006276,2019-11-29 06:44,399.00,-25
1575006336,2019-11-29 06:45,395.00,-25
1575006396,2019-11-29 06:46,396.00,-32
1575006457,2019-11-29 06:47,391.00,-27
1575006517,2019-11-29 06:48,389.00,-23
1575006577,2019-11-29 06:49,391.00,-26
1575006637,2019-11-29 06:50,391.00,-28
1575006698,2019-11-29 06:51,389.00,-27
1575006758,2019-11-29 06:52,389.00,-26
1575006818,2019-11-29 06:53,389.00,-26
1575006879,2019-11-29 06:54,388.00,-25
1575006939,2019-11-29 06:55,385.00,-26
1575006999,2019-11-29 06:56,385.00,-27
1575007059,2019-11-29 06:57,387.00,-30
1575007119,2019-11-29 06:58,385.00,-29
1575007180,2019-11-29 06:59,386.00,-27
1575007240,2019-11-29 07:00,385.00,-28
1575007300,2019-11-29 07:01,385.00,-24
1575007360,2019-11-29 07:02,388.00,-28
1575007421,2019-11-29 07:03,388.00,-26
1575007481,2019-11-29 07:04,390.00,-25
1575007542,2019-11-29 07:05,386.00,-26
1575007602,2019-11-29 07:06,388.00,-27
1575007662,2019-11-29 07:07,388.00,-25
1575007722,2019-11-29 07:08,386.00,-29
1575007783,2019-11-29 07:09,388.00,-27
1575007843,2019-11-29 07:10,386.00,-24
1575007903,2019-11-29 07:11,387.00,-26
1575007964,2019-11-29 07:12,389.00,-29
1575008024,2019-11-29 07:13,386.00,-29
1575008085,2019-11-29 07:14,386.00,-28
1575008145,2019-11-29 07:15,385.00,-31
1575008205,2019-11-29 07:16,384.00,-24
1575008266,2019-11-29 07:17,386.00,-27
1575008326,2019-11-29 07:18,383.00,-29
1575008387,2019-11-29 07:19,387.00,-30
1575008447,2019-11-29 07:20,386.00,-37
1575008507,2019-11-29 07:21,390.00,-27
1575008567,2019-11-29 07:22,387.00,-27
1575008628,2019-11-29 07:23,384.00,-24
1575008688,2019-11-29 07:24,386.00,-28
1575008748,2019-11-29 07:25,387.00,-30
1575008809,2019-11-29 07:26,384.00,-25
1575008869,2019-11-29 07:27,383.00,-30
1575008930,2019-11-29 07:28,385.00,-27
1575008990,2019-11-29 07:29,386.00,-27
1575009050,2019-11-29 07:30,388.00,-26
1575009111,2019-11-29 07:31,386.00,-26
1575009171,2019-11-29 07:32,386.00,-26
1575009231,2019-11-29 07:33,386.00,-28
1575009292,2019-11-29 07:34,385.00,-25
1575009352,2019-11-29 07:35,388.00,-28
1575009413,2019-11-29 07:36,388.00,-28
1575009473,2019-11-29 07:37,388.00,-27
1575009534,2019-11-29 07:38,390.00,-33
1575009594,2019-11-29 07:39,387.00,-26
1575009654,2019-11-29 07:40,385.00,-26
1575009715,2019-11-29 07:41,385.00,-25
1575009775,2019-11-29 07:42,385.00,-27
1575009836,2019-11-29 07:43,383.00,-26
1575009896,2019-11-29 07:44,384.00,-28
1575009956,2019-11-29 07:45,386.00,-27
1575010016,2019-11-29 07:46,386.00,-24
1575010077,2019-11-29 07:47,387.00,-31
1575010137,2019-11-29 07:48,387.00,-28
1575010198,2019-11-29 07:49,386.00,-24
1575010258,2019-11-29 07:50,387.00,-27
1575010477,2019-11-29 07:54,385.00,-26
1575010537,2019-11-29 07:55,386.00,-26
1575010597,2019-11-29 07:56,386.00,-26
1575010657,2019-11-29 07:57,385.00,-27
1575010718,2019-11-29 07:58,388.00,-29
1575010778,2019-11-29 07:59,389.00,-29
1575010839,2019-11-29 08:00,389.00,-31
1575010899,2019-11-29 08:01,386.00,-34
1575010960,2019-11-29 08:02,387.00,-27
1575011020,2019-11-29 08:03,386.00,-24
1575011081,2019-11-29 08:04,385.00,-26
1575011141,2019-11-29 08:05,386.00,-27
1575011202,2019-11-29 08:06,387.00,-26
1575011262,2019-11-29 08:07,387.00,-22
1575011323,2019-11-29 08:08,385.00,-31
1575011383,2019-11-29 08:09,388.00,-26
1575011443,2019-11-29 08:10,386.00,-28
1575011504,2019-11-29 08:11,387.00,-27
1575011564,2019-11-29 08:12,386.00,-25
1575011625,2019-11-29 08:13,385.00,-24
1575011685,2019-11-29 08:14,386.00,-33
1575011746,2019-11-29 08:15,389.00,-26
1575011806,2019-11-29 08:16,388.00,-31
1575011867,2019-11-29 08:17,386.00,-30
1575011927,2019-11-29 08:18,388.00,-27
1575011987,2019-11-29 08:19,386.00,-25
1575012048,2019-11-29 08:20,387.00,-30
1575012108,2019-11-29 08:21,388.00,-31
1575012169,2019-11-29 08:22,387.00,-24
1575012229,2019-11-29 08:23,387.00,-28
1575012290,2019-11-29 08:24,386.00,-28
1575012350,2019-11-29 08:25,388.00,-27
1575012410,2019-11-29 08:26,389.00,-28
1575012471,2019-11-29 08:27,386.00,-24
1575012531,2019-11-29 08:28,388.00,-26
1575012592,2019-11-29 08:29,386.00,-30
1575012652,2019-11-29 08:30,387.00,-29
1575012713,2019-11-29 08:31,385.00,-28
1575012773,2019-11-29 08:32,385.00,-24
1575012833,2019-11-29 08:33,386.00,-25
1575012993,2019-11-29 08:36,384.00,-26
1575013053,2019-11-29 08:37,383.00,-26
1575013114,2019-11-29 08:38,386.00,-35
1575013175,2019-11-29 08:39,384.00,-30
1575013235,2019-11-29 08:40,387.00,-32
1575013296,2019-11-29 08:41,387.00,-28
1575013356,2019-11-29 08:42,389.00,-32
1575013417,2019-11-29 08:43,390.00,-29
1575013477,2019-11-29 08:44,387.00,-24
1575013538,2019-11-29 08:45,388.00,-29
1575013598,2019-11-29 08:46,387.00,-31
1575013658,2019-11-29 08:47,387.00,-33
1575013719,2019-11-29 08:48,385.00,-29
1575013779,2019-11-29 08:49,387.00,-31
1575013840,2019-11-29 08:50,383.00,-31
1575013900,2019-11-29 08:51,385.00,-30
1575013960,2019-11-29 08:52,387.00,-23
1575014020,2019-11-29 08:53,388.00,-27
1575014081,2019-11-29 08:54,385.00,-31
1575014141,2019-11-29 08:55,385.00,-31
1575014202,2019-11-29 08:56,386.00,-26
1575014325,2019-11-29 08:58,388.00,-25
1575014386,2019-11-29 08:59,393.00,-28
1575014446,2019-11-29 09:00,389.00,-26
1575014506,2019-11-29 09:01,389.00,-26
1575014567,2019-11-29 09:02,386.00,-30
1575014627,2019-11-29 09:03,386.00,-30
1575014688,2019-11-29 09:04,386.00,-30
1575014748,2019-11-29 09:05,385.00,-31
1575014808,2019-11-29 09:06,389.00,-28
1575014869,2019-11-29 09:07,386.00,-24
1575014929,2019-11-29 09:08,387.00,-22
1575014989,2019-11-29 09:09,385.00,-29
1575015050,2019-11-29 09:10,385.00,-30
1575015261,2019-11-29 09:14,387.00,-27
1575015321,2019-11-29 09:15,385.00,-28
1575015382,2019-11-29 09:16,387.00,-27
1575015442,2019-11-29 09:17,386.00,-27
1575015503,2019-11-29 09:18,387.00,-27
1575015563,2019-11-29 09:19,386.00,-27
1575015624,2019-11-29 09:20,387.00,-28
1575015684,2019-11-29 09:21,388.00,-26
1575015744,2019-11-29 09:22,389.00,-27
1575015805,2019-11-29 09:23,382.00,-28
1575015865,2019-11-29 09:24,383.00,-27
1575015925,2019-11-29 09:25,383.00,-26
1575015986,2019-11-29 09:26,383.00,-28
1575016046,2019-11-29 09:27,384.00,-27
1575016107,2019-11-29 09:28,385.00,-26
1575016167,2019-11-29 09:29,383.00,-27
1575016227,2019-11-29 09:30,385.00,-28
1575016288,2019-11-29 09:31,382.00,-29
1575016348,2019-11-29 09:32,383.00,-26
1575016409,2019-11-29 09:33,382.00,-24
1575016469,2019-11-29 09:34,383.00,-27
1575016530,2019-11-29 09:35,383.00,-25
1575016590,2019-11-29 09:36,386.00,-29
1575016650,2019-11-29 09:37,382.00,-27
1575016711,2019-11-29 09:38,383.00,-26
1575016771,2019-11-29 09:39,385.00,-25
1575016832,2019-11-29 09:40,386.00,-26
1575016892,2019-11-29 09:41,381.00,-28
1575016953,2019-11-29 09:42,384.00,-28
1575017013,2019-11-29 09:43,384.00,-29
1575017074,2019-11-29 09:44,383.00,-27
1575017134,2019-11-29 09:45,381.00,-27
1575017195,2019-11-29 09:46,381.00,-27
1575017255,2019-11-29 09:47,381.00,-28
1575017316,2019-11-29 09:48,383.00,-27
1575017376,2019-11-29 09:49,376.00,-27
1575017437,2019-11-29 09:50,377.00,-27
1575017497,2019-11-29 09:51,381.00,-26
1575017557,2019-11-29 09:52,376.00,-26
1575017618,2019-11-29 09:53,379.00,-27
1575017678,2019-11-29 09:54,378.00,-27
1575017739,2019-11-29 09:55,377.00,-29
1575017799,2019-11-29 09:56,376.00,-26
1575017860,2019-11-29 09:57,378.00,-28
1575017920,2019-11-29 09:58,377.00,-29
1575017980,2019-11-29 09:59,379.00,-27
1575018041,2019-11-29 10:00,375.00,-29
1575018101,2019-11-29 10:01,377.00,-28
1575018161,2019-11-29 10:02,382.00,-27
1575018222,2019-11-29 10:03,378.00,-29
1575018346,2019-11-29 10:05,374.00,-28
1575018543,2019-11-29 10:09,376.00,-29
1575018603,2019-11-29 10:10,379.00,-27
1575018664,2019-11-29 10:11,377.00,-26
1575018724,2019-11-29 10:12,378.00,-31
1575018785,2019-11-29 10:13,378.00,-27
1575018845,2019-11-29 10:14,380.00,-30
1575018906,2019-11-29 10:15,379.00,-33
1575018966,2019-11-29 10:16,378.00,-27
1575019027,2019-11-29 10:17,376.00,-26
1575019087,2019-11-29 10:18,376.00,-35
1575019148,2019-11-29 10:19,380.00,-29
1575019208,2019-11-29 10:20,378.00,-26
1575019269,2019-11-29 10:21,377.00,-29
1575019329,2019-11-29 10:22,375.00,-24
1575019390,2019-11-29 10:23,376.00,-26
1575019450,2019-11-29 10:24,381.00,-28
1575019511,2019-11-29 10:25,379.00,-32
1575019670,2019-11-29 10:27,377.00,-33
1575019730,2019-11-29 10:28,378.00,-32
1575019791,2019-11-29 10:29,378.00,-33
1575019851,2019-11-29 10:30,376.00,-28
1575019911,2019-11-29 10:31,378.00,-29
1575019972,2019-11-29 10:32,377.00,-25
1575020032,2019-11-29 10:33,376.00,-32
1575020093,2019-11-29 10:34,376.00,-27
1575020153,2019-11-29 10:35,378.00,-26
1575020213,2019-11-29 10:36,378.00,-34
1575020274,2019-11-29 10:37,377.00,-33
1575020334,2019-11-29 10:38,378.00,-30
1575020395,2019-11-29 10:39,378.00,-26
1575020455,2019-11-29 10:40,376.00,-25
1575020516,2019-11-29 10:41,377.00,-36
1575020576,2019-11-29 10:42,376.00,-25
1575020637,2019-11-29 10:43,378.00,-25
1575020697,2019-11-29 10:44,376.00,-31
1575020757,2019-11-29 10:45,375.00,-31
1575020818,2019-11-29 10:46,378.00,-33
1575020878,2019-11-29 10:47,377.00,-27
1575020938,2019-11-29 10:48,376.00,-30
1575020998,2019-11-29 10:49,375.00,-27
1575021059,2019-11-29 10:50,375.00,-32
1575021119,2019-11-29 10:51,377.00,-33
1575021179,2019-11-29 10:52,378.00,-29
1575021239,2019-11-29 10:53,377.00,-30
1575021300,2019-11-29 10:55,378.00,-25
1575021360,2019-11-29 10:56,381.00,-26
1575021421,2019-11-29 10:57,378.00,-30
1575021579,2019-11-29 10:59,376.00,-26
1575021640,2019-11-29 11:00,378.00,-26
1575021700,2019-11-29 11:01,375.00,-25
1575021760,2019-11-29 11:02,371.00,-31
1575021821,2019-11-29 11:03,375.00,-28
1575021881,2019-11-29 11:04,378.00,-29
1575021942,2019-11-29 11:05,375.00,-30
1575022002,2019-11-29 11:06,374.00,-24
1575022063,2019-11-29 11:07,376.00,-24
1575022123,2019-11-29 11:08,374.00,-28
1575022183,2019-11-29 11:09,375.00,-29
1575022244,2019-11-29 11:10,377.00,-31
1575022304,2019-11-29 11:11,377.00,-28
1575022365,2019-11-29 11:12,380.00,-31
1575022425,2019-11-29 11:13,378.00,-26
1575022486,2019-11-29 11:14,380.00,-31
1575022546,2019-11-29 11:15,380.00,-34
1575022606,2019-11-29 11:16,383.00,-30
1575022667,2019-11-29 11:17,382.00,-27
1575022727,2019-11-29 11:18,380.00,-32
1575022787,2019-11-29 11:19,380.00,-36
1575022847,2019-11-29 11:20,380.00,-27
1575022908,2019-11-29 11:21,379.00,-34
1575022968,2019-11-29 11:22,383.00,-28
1575023029,2019-11-29 11:23,379.00,-35
1575023089,2019-11-29 11:24,378.00,-26
1575023149,2019-11-29 11:25,382.00,-32
1575023209,2019-11-29 11:26,380.00,-32
1575023270,2019-11-29 11:27,380.00,-31
1575023330,2019-11-29 11:28,380.00,-29
1575023391,2019-11-29 11:29,379.00,-33
1575023451,2019-11-29 11:30,379.00,-36
1575023511,2019-11-29 11:31,380.00,-26
1575023572,2019-11-29 11:32,380.00,-30
1575023632,2019-11-29 11:33,380.00,-29
1575023692,2019-11-29 11:34,377.00,-32
1575023753,2019-11-29 11:35,379.00,-36
1575023813,2019-11-29 11:36,378.00,-25
1575023973,2019-11-29 11:39,377.00,-25
1575024034,2019-11-29 11:40,378.00,-29
1575024094,2019-11-29 11:41,378.00,-27
1575024154,2019-11-29 11:42,382.00,-27
1575024215,2019-11-29 11:43,377.00,-27
1575024275,2019-11-29 11:44,380.00,-26
1575024336,2019-11-29 11:45,380.00,-29
1575024396,2019-11-29 11:46,375.00,-28
1575024456,2019-11-29 11:47,376.00,-28
1575024517,2019-11-29 11:48,379.00,-30
1575024577,2019-11-29 11:49,378.00,-33
1575024638,2019-11-29 11:50,382.00,-32
1575024698,2019-11-29 11:51,380.00,-27
1575024758,2019-11-29 11:52,383.00,-28
1575024819,2019-11-29 11:53,380.00,-26
1575024879,2019-11-29 11:54,379.00,-29
1575024940,2019-11-29 11:55,380.00,-28
1575025000,2019-11-29 11:56,383.00,-25
1575025061,2019-11-29 11:57,379.00,-27
1575025184,2019-11-29 11:59,388.00,-28
1575025245,2019-11-29 12:00,383.00,-27
1575025305,2019-11-29 12:01,381.00,-31
1575025429,2019-11-29 12:03,377.00,-29
1575025489,2019-11-29 12:04,380.00,-29
1575025550,2019-11-29 12:05,376.00,-28
1575025610,2019-11-29 12:06,383.00,-29
1575025671,2019-11-29 12:07,376.00,-35
1575025731,2019-11-29 12:08,376.00,-29
1575025791,2019-11-29 12:09,379.00,-32
1575025852,2019-11-29 12:10,381.00,-33
1575025912,2019-11-29 12:11,380.00,-33
1575025973,2019-11-29 12:12,378.00,-29
1575026033,2019-11-29 12:13,382.00,-29
1575026094,2019-11-29 12:14,377.00,-33
1575026157,2019-11-29 12:15,378.00,-29
1575026218,2019-11-29 12:16,378.00,-32
1575026278,2019-11-29 12:17,380.00,-32
1575026338,2019-11-29 12:18,382.00,-33
1575026399,2019-11-29 12:19,382.00,-30
1575026459,2019-11-29 12:20,380.00,-33
1575026520,2019-11-29 12:22,380.00,-33
1575026580,2019-11-29 12:23,382.00,-33
1575026641,2019-11-29 12:24,384.00,-31
1575026701,2019-11-29 12:25,382.00,-25
1575026762,2019-11-29 12:26,382.00,-27
1575026822,2019-11-29 12:27,379.00,-38
1575026883,2019-11-29 12:28,379.00,-28
1575026943,2019-11-29 12:29,374.00,-36
1575027003,2019-11-29 12:30,377.00,-30
1575027064,2019-11-29 12:31,375.00,-31
1575027125,2019-11-29 12:32,381.00,-40
1575027185,2019-11-29 12:33,377.00,-31
1575027246,2019-11-29 12:34,380.00,-30
1575027306,2019-11-29 12:35,384.00,-36
1575027367,2019-11-29 12:36,378.00,-31
1575027427,2019-11-29 12:37,378.00,-31
1575027488,2019-11-29 12:38,376.00,-28
1575027548,2019-11-29 12:39,380.00,-32
1575027608,2019-11-29 12:40,379.00,-32
1575027669,2019-11-29 12:41,382.00,-29
1575027729,2019-11-29 12:42,379.00,-28
1575027790,2019-11-29 12:43,382.00,-36
1575027850,2019-11-29 12:44,378.00,-35
1575027911,2019-11-29 12:45,380.00,-30
1575027971,2019-11-29 12:46,379.00,-34
1575028032,2019-11-29 12:47,381.00,-27
1575028092,2019-11-29 12:48,381.00,-27
1575028153,2019-11-29 12:49,381.00,-28
1575028213,2019-11-29 12:50,379.00,-29
1575028274,2019-11-29 12:51,381.00,-28
1575028334,2019-11-29 12:52,378.00,-31
1575028395,2019-11-29 12:53,382.00,-30
1575028455,2019-11-29 12:54,383.00,-27
1575028515,2019-11-29 12:55,381.00,-27
1575028575,2019-11-29 12:56,379.00,-30
1575028635,2019-11-29 12:57,381.00,-32
1575028696,2019-11-29 12:58,381.00,-35
1575028756,2019-11-29 12:59,380.00,-33
1575028816,2019-11-29 13:00,380.00,-25
1575028876,2019-11-29 13:01,376.00,-30
1575028936,2019-11-29 13:02,378.00,-34
1575028996,2019-11-29 13:03,381.00,-28
1575029057,2019-11-29 13:04,382.00,-30
1575029117,2019-11-29 13:05,384.00,-32
1575029177,2019-11-29 13:06,382.00,-30
1575029237,2019-11-29 13:07,378.00,-28
1575029297,2019-11-29 13:08,379.00,-30
1575029357,2019-11-29 13:09,382.00,-26
1575029418,2019-11-29 13:10,380.00,-31
1575029478,2019-11-29 13:11,383.00,-33
1575029538,2019-11-29 13:12,380.00,-25
1575029598,2019-11-29 13:13,383.00,-28
1575029658,2019-11-29 13:14,381.00,-28
1575029718,2019-11-29 13:15,383.00,-29
1575029779,2019-11-29 13:16,380.00,-37
1575029839,2019-11-29 13:17,376.00,-34
1575029899,2019-11-29 13:18,375.00,-29
1575029959,2019-11-29 13:19,380.00,-31
1575030019,2019-11-29 13:20,380.00,-27
1575030241,2019-11-29 13:24,380.00,-34
1575030301,2019-11-29 13:25,379.00,-34
1575030361,2019-11-29 13:26,381.00,-32
1575030422,2019-11-29 13:27,376.00,-29
1575030482,2019-11-29 13:28,377.00,-26
1575030542,2019-11-29 13:29,380.00,-33
1575030602,2019-11-29 13:30,383.00,-30
1575030662,2019-11-29 13:31,384.00,-27
1575030723,2019-11-29 13:32,384.00,-27
1575030783,2019-11-29 13:33,380.00,-28
1575030843,2019-11-29 13:34,379.00,-31
1575030903,2019-11-29 13:35,379.00,-27
1575030963,2019-11-29 13:36,379.00,-29
1575031024,2019-11-29 13:37,403.00,-34
1575031084,2019-11-29 13:38,403.00,-35