1575503142,2019-12-05 00:45,506.00,-22
1575503202,2019-12-05 00:46,505.00,-31
1575503262,2019-12-05 00:47,508.00,-25
1575503323,2019-12-05 00:48,505.00,-26
1575503383,2019-12-05 00:49,505.00,-29
1575503443,2019-12-05 00:50,504.00,-25
1575503503,2019-12-05 00:51,502.00,-28
1575503564,2019-12-05 00:52,502.00,-27
1575503624,2019-12-05 00:53,499.00,-31
1575503684,2019-12-05 00:54,502.00,-29
1575503745,2019-12-05 00:55,504.00,-25
1575503805,2019-12-05 00:56,500.00,-27
1575503865,2019-12-05 00:57,505.00,-30
1575503925,2019-12-05 00:58,503.00,-28
1575503985,2019-12-05 00:59,504.00,-33
1575504046,2019-12-05 01:00,504.00,-26
1575504106,2019-12-05 01:01,510.00,-25
1575504166,2019-12-05 01:02,513.00,-27
1575504226,2019-12-05 01:03,513.00,-31
1575504287,2019-12-05 01:04,513.00,-26
1575504347,2019-12-05 01:05,512.00,-27
1575504407,2019-12-05 01:06,512.00,-25
1575504468,2019-12-05 01:07,514.00,-28
1575504528,2019-12-05 01:08,512.00,-24
1575504820,2019-12-05 01:13,511.00,-26
1575504881,2019-12-05 01:14,509.00,-31
1575504941,2019-12-05 01:15,513.00,-26
1575505001,2019-12-05 01:16,511.00,-28
1575505062,2019-12-05 01:17,509.00,-33
1575505122,2019-12-05 01:18,510.00,-28
1575505182,2019-12-05 01:19,510.00,-29
1575505242,2019-12-05 01:20,506.00,-26
1575505419,2019-12-05 01:23,507.00,-31
1575505480,2019-12-05 01:24,507.00,-30
1575505540,2019-12-05 01:25,505.00,-31
1575505600,2019-12-05 01:26,504.00,-27
1575505660,2019-12-05 01:27,504.00,-28
1575505721,2019-12-05 01:28,505.00,-24
1575505781,2019-12-05 01:29,502.00,-29
1575505841,2019-12-05 01:30,505.00,-27
1575505902,2019-12-05 01:31,504.00,-28
1575505962,2019-12-05 01:32,502.00,-25
1575506022,2019-12-05 01:33,505.00,-30
1575506082,2019-12-05 01:34,504.00,-27
1575506143,2019-12-05 01:35,508.00,-28
1575506203,2019-12-05 01:36,506.00,-24
1575506263,2019-12-05 01:37,505.00,-26
1575506324,2019-12-05 01:38,502.00,-24
1575506384,2019-12-05 01:39,505.00,-26
1575506444,2019-12-05 01:40,500.00,-28
1575506504,2019-12-05 01:41,504.00,-29
1575506565,2019-12-05 01:42,502.00,-26
1575506625,2019-12-05 01:43,501.00,-24
1575506685,2019-12-05 01:44,503.00,-25
1575506746,2019-12-05 01:45,506.00,-24
1575506806,2019-12-05 01:46,504.00,-27
1575506866,2019-12-05 01:47,501.00,-32
1575506926,2019-12-05 01:48,501.00,-25
1575506987,2019-12-05 01:49,503.00,-26
1575507047,2019-12-05 01:50,503.00,-30
1575507107,2019-12-05 01:51,502.00,-25
1575507167,2019-12-05 01:52,504.00,-24
1575507228,2019-12-05 01:53,505.00,-28
1575507288,2019-12-05 01:54,502.00,-26
1575507348,2019-12-05 01:55,504.00,-31
1575507409,2019-12-05 01:56,501.00,-27
1575507469,2019-12-05 01:57,503.00,-22
1575507529,2019-12-05 01:58,503.00,-27
1575507589,2019-12-05 01:59,501.00,-28
1575507650,2019-12-05 02:00,504.00,-25
1575507710,2019-12-05 02:01,505.00,-26
1575507770,2019-12-05 02:02,509.00,-27
1575507830,2019-12-05 02:03,503.00,-26
1575507890,2019-12-05 02:04,505.00,-25
1575507951,2019-12-05 02:05,505.00,-25
1575508011,2019-12-05 02:06,504.00,-28
1575508071,2019-12-05 02:07,503.00,-29
1575508131,2019-12-05 02:08,502.00,-32
1575508192,2019-12-05 02:09,504.00,-26
1575508252,2019-12-05 02:10,502.00,-24
1575508312,2019-12-05 02:11,503.00,-27
1575508373,2019-12-05 02:12,503.00,-27
1575508433,2019-12-05 02:13,503.00,-32
1575508493,2019-12-05 02:14,504.00,-31
1575508553,2019-12-05 02:15,502.00,-28
1575508614,2019-12-05 02:16,507.00,-27
1575508674,2019-12-05 02:17,503.00,-28
1575508734,2019-12-05 02:18,506.00,-27
1575508795,2019-12-05 02:19,503.00,-30
1575508855,2019-12-05 02:20,501.00,-27
1575508915,2019-12-05 02:21,504.00,-28
1575508975,2019-12-05 02:22,503.00,-24
1575509036,2019-12-05 02:23,501.00,-36
1575509096,2019-12-05 02:24,500.00,-23
1575509156,2019-12-05 02:25,502.00,-31
1575509217,2019-12-05 02:26,504.00,-26
1575509277,2019-12-05 02:27,503.00,-27
1575509337,2019-12-05 02:28,503.00,-26
1575509397,2019-12-05 02:29,502.00,-27
1575509458,2019-12-05 02:30,503.00,-24
1575509518,2019-12-05 02:31,504.00,-31
1575509578,2019-12-05 02:32,506.00,-28
1575509639,2019-12-05 02:33,505.00,-30
1575509699,2019-12-05 02:34,501.00,-30
1575509759,2019-12-05 02:35,502.00,-29
1575509820,2019-12-05 02:37,499.00,-25
1575509880,2019-12-05 02:38,502.00,-28
1575509940,2019-12-05 02:39,499.00,-31
1575510000,2019-12-05 02:40,500.00,-24
1575510061,2019-12-05 02:41,504.00,-28
1575510121,2019-12-05 02:42,506.00,-26
1575510181,2019-12-05 02:43,501.00,-25
1575510242,2019-12-05 02:44,501.00,-26
1575510302,2019-12-05 02:45,498.00,-27
1575510362,2019-12-05 02:46,500.00,-33
1575510422,2019-12-05 02:47,500.00,-24
1575510483,2019-12-05 02:48,501.00,-26
1575510543,2019-12-05 02:49,499.00,-25
1575510603,2019-12-05 02:50,498.00,-28
1575510664,2019-12-05 02:51,501.00,-34
1575510724,2019-12-05 02:52,499.00,-25
1575510784,2019-12-05 02:53,502.00,-29
1575510844,2019-12-05 02:54,499.00,-26
1575510905,2019-12-05 02:55,498.00,-30
1575510965,2019-12-05 02:56,496.00,-32
1575511025,2019-12-05 02:57,497.00,-30
1575511085,2019-12-05 02:58,495.00,-27
1575511146,2019-12-05 02:59,498.00,-26
1575511206,2019-12-05 03:00,497.00,-30
1575511266,2019-12-05 03:01,497.00,-25
1575511326,2019-12-05 03:02,494.00,-26
1575511387,2019-12-05 03:03,493.00,-28
1575511447,2019-12-05 03:04,494.00,-28
1575511507,2019-12-05 03:05,491.00,-22
1575511567,2019-12-05 03:06,492.00,-31
1575511628,2019-12-05 03:07,493.00,-27
1575511688,2019-12-05 03:08,494.00,-26
1575511748,2019-12-05 03:09,494.00,-30
1575511809,2019-12-05 03:10,492.00,-27
1575511869,2019-12-05 03:11,493.00,-29
1575511929,2019-12-05 03:12,493.00,-23
1575511989,2019-12-05 03:13,493.00,-28
1575512050,2019-12-05 03:14,490.00,-26
1575512110,2019-12-05 03:15,490.00,-23
1575512170,2019-12-05 03:16,494.00,-26
1575512231,2019-12-05 03:17,494.00,-27
1575512291,2019-12-05 03:18,495.00,-27
1575512351,2019-12-05 03:19,497.00,-31
1575512411,2019-12-05 03:20,499.00,-25
1575512472,2019-12-05 03:21,498.00,-27
1575512532,2019-12-05 03:22,494.00,-29
1575512592,2019-12-05 03:23,495.00,-27
1575512653,2019-12-05 03:24,494.00,-25
1575512713,2019-12-05 03:25,492.00,-27
1575512773,2019-12-05 03:26,491.00,-29
1575512833,2019-12-05 03:27,492.00,-26
1575512894,2019-12-05 03:28,491.00,-27
1575512954,2019-12-05 03:29,490.00,-24
1575513014,2019-12-05 03:30,489.00,-29
1575513074,2019-12-05 03:31,486.00,-25
1575513135,2019-12-05 03:32,487.00,-28
1575513195,2019-12-05 03:33,487.00,-30
1575513255,2019-12-05 03:34,489.00,-29
1575513315,2019-12-05 03:35,491.00,-30
1575513376,2019-12-05 03:36,488.00,-26
1575513436,2019-12-05 03:37,486.00,-33
1575513496,2019-12-05 03:38,481.00,-29
1575513557,2019-12-05 03:39,483.00,-31
1575513617,2019-12-05 03:40,484.00,-25
1575513677,2019-12-05 03:41,484.00,-29
1575513737,2019-12-05 03:42,484.00,-27
1575513798,2019-12-05 03:43,486.00,-28
1575513858,2019-12-05 03:44,487.00,-30
1575513918,2019-12-05 03:45,488.00,-22
1575513979,2019-12-05 03:46,483.00,-29
1575514039,2019-12-05 03:47,484.00,-29
1575514099,2019-12-05 03:48,484.00,-30
1575514159,2019-12-05 03:49,482.00,-24
1575514220,2019-12-05 03:50,483.00,-28
1575514280,2019-12-05 03:51,482.00,-27
1575514340,2019-12-05 03:52,481.00,-25
1575514401,2019-12-05 03:53,484.00,-37
1575514461,2019-12-05 03:54,483.00,-30
1575514521,2019-12-05 03:55,485.00,-32
1575514581,2019-12-05 03:56,483.00,-28
1575514642,2019-12-05 03:57,485.00,-25
1575514702,2019-12-05 03:58,481.00,-26
1575514762,2019-12-05 03:59,483.00,-26
1575514823,2019-12-05 04:00,486.00,-29
1575514883,2019-12-05 04:01,486.00,-35
1575514943,2019-12-05 04:02,486.00,-33
1575515003,2019-12-05 04:03,486.00,-36
1575515064,2019-12-05 04:04,489.00,-30
1575515124,2019-12-05 04:05,486.00,-29
1575515184,2019-12-05 04:06,487.00,-31
1575515244,2019-12-05 04:07,486.00,-27
1575515305,2019-12-05 04:08,486.00,-29
1575515365,2019-12-05 04:09,488.00,-28
1575515425,2019-12-05 04:10,489.00,-29
1575515485,2019-12-05 04:11,489.00,-27
1575515545,2019-12-05 04:12,485.00,-28
1575515605,2019-12-05 04:13,483.00,-35
1575515665,2019-12-05 04:14,482.00,-25
1575515725,2019-12-05 04:15,485.00,-29
1575515785,2019-12-05 04:16,483.00,-27
1575515845,2019-12-05 04:17,483.00,-26
1575515905,2019-12-05 04:18,485.00,-32
1575515966,2019-12-05 04:19,482.00,-36
1575516026,2019-12-05 04:20,483.00,-28
1575516086,2019-12-05 04:21,483.00,-30
1575516146,2019-12-05 04:22,483.00,-27
1575516206,2019-12-05 04:23,485.00,-29
1575516266,2019-12-05 04:24,486.00,-26
1575516326,2019-12-05 04:25,488.00,-25
1575516386,2019-12-05 04:26,485.00,-28
1575516446,2019-12-05 04:27,485.00,-25
1575516506,2019-12-05 04:28,487.00,-29
1575516567,2019-12-05 04:29,486.00,-33
1575516627,2019-12-05 04:30,487.00,-22
1575516687,2019-12-05 04:31,485.00,-26
1575516747,2019-12-05 04:32,488.00,-30
1575516807,2019-12-05 04:33,484.00,-29
1575516867,2019-12-05 04:34,485.00,-24
1575516927,2019-12-05 04:35,487.00,-29
1575516987,2019-12-05 04:36,488.00,-25
1575517047,2019-12-05 04:37,488.00,-33
1575517107,2019-12-05 04:38,490.00,-23
1575517167,2019-12-05 04:39,490.00,-27
1575517228,2019-12-05 04:40,489.00,-32
1575517288,2019-12-05 04:41,489.00,-30
1575517348,2019-12-05 04:42,485.00,-36
1575517408,2019-12-05 04:43,489.00,-28
1575517468,2019-12-05 04:44,494.00,-26
1575517528,2019-12-05 04:45,491.00,-31
1575517588,2019-12-05 04:46,493.00,-30
1575517648,2019-12-05 04:47,493.00,-32
1575517708,2019-12-05 04:48,491.00,-25
1575517768,2019-12-05 04:49,491.00,-30
1575517828,2019-12-05 04:50,492.00,-29
1575517888,2019-12-05 04:51,491.00,-27
1575517949,2019-12-05 04:52,490.00,-30
1575518009,2019-12-05 04:53,493.00,-30
1575518069,2019-12-05 04:54,493.00,-28
1575518129,2019-12-05 04:55,492.00,-27
1575518190,2019-12-05 04:56,492.00,-27
1575518250,2019-12-05 04:57,497.00,-29
1575518311,2019-12-05 04:58,494.00,-32
1575518371,2019-12-05 04:59,492.00,-30
1575518431,2019-12-05 05:00,496.00,-28
1575518491,2019-12-05 05:01,496.00,-30
1575518552,2019-12-05 05:02,493.00,-30
1575518612,2019-12-05 05:03,494.00,-31
1575518672,2019-12-05 05:04,492.00,-30
1575518732,2019-12-05 05:05,491.00,-29
1575518793,2019-12-05 05:06,490.00,-30
1575518853,2019-12-05 05:07,488.00,-24
1575518913,2019-12-05 05:08,489.00,-24
1575518973,2019-12-05 05:09,491.00,-24
1575519034,2019-12-05 05:10,489.00,-31
1575519094,2019-12-05 05:11,492.00,-26
1575519154,2019-12-05 05:12,490.00,-29
1575519215,2019-12-05 05:13,491.00,-29
1575519275,2019-12-05 05:14,489.00,-32
1575519335,2019-12-05 05:15,490.00,-37
1575519395,2019-12-05 05:16,490.00,-29
1575519456,2019-12-05 05:17,490.00,-27
1575519516,2019-12-05 05:18,494.00,-33
1575519576,2019-12-05 05:19,490.00,-28
1575519637,2019-12-05 05:20,492.00,-31
1575519697,2019-12-05 05:21,491.00,-31
1575519757,2019-12-05 05:22,491.00,-28
1575519817,2019-12-05 05:23,495.00,-27
1575519878,2019-12-05 05:24,491.00,-30
1575519938,2019-12-05 05:25,494.00,-33
1575519998,2019-12-05 05:26,494.00,-27
1575520059,2019-12-05 05:27,493.00,-31
1575520119,2019-12-05 05:28,493.00,-26
1575520179,2019-12-05 05:29,494.00,-34
1575520239,2019-12-05 05:30,497.00,-26
1575520300,2019-12-05 05:31,491.00,-29
1575520360,2019-12-05 05:32,492.00,-35
1575520420,2019-12-05 05:33,494.00,-35
1575520480,2019-12-05 05:34,494.00,-27
1575520541,2019-12-05 05:35,493.00,-27
1575520601,2019-12-05 05:36,497.00,-30
1575520661,2019-12-05 05:37,495.00,-22
1575520721,2019-12-05 05:38,497.00,-29
1575520782,2019-12-05 05:39,501.00,-31
1575520842,2019-12-05 05:40,499.00,-29
1575520902,2019-12-05 05:41,495.00,-25
1575520962,2019-12-05 05:42,496.00,-25
1575521023,2019-12-05 05:43,493.00,-31
1575521083,2019-12-05 05:44,495.00,-30
1575521143,2019-12-05 05:45,498.00,-27
1575521204,2019-12-05 05:46,497.00,-25
1575521264,2019-12-05 05:47,496.00,-25
1575521324,2019-12-05 05:48,494.00,-27
1575521384,2019-12-05 05:49,495.00,-31
1575521445,2019-12-05 05:50,495.00,-26
1575521505,2019-12-05 05:51,494.00,-23
1575521565,2019-12-05 05:52,495.00,-29
1575521626,2019-12-05 05:53,492.00,-28
1575521686,2019-12-05 05:54,495.00,-25
1575521746,2019-12-05 05:55,495.00,-28
1575521806,2019-12-05 05:56,498.00,-30
1575521867,2019-12-05 05:57,499.00,-33
1575521927,2019-12-05 05:58,497.00,-30
1575521987,2019-12-05 05:59,497.00,-28
1575522047,2019-12-05 06:00,501.00,-27
1575522108,2019-12-05 06:01,497.00,-26
1575522168,2019-12-05 06:02,493.00,-30
1575522228,2019-12-05 06:03,493.00,-25
1575522289,2019-12-05 06:04,490.00,-24
1575522349,2019-12-05 06:05,494.00,-31
1575522409,2019-12-05 06:06,491.00,-26
1575522469,2019-12-05 06:07,493.00,-30
1575522529,2019-12-05 06:08,490.00,-35
1575522590,2019-12-05 06:09,492.00,-27
1575522650,2019-12-05 06:10,488.00,-30
1575522710,2019-12-05 06:11,491.00,-29
1575522771,2019-12-05 06:12,490.00,-29
1575522831,2019-12-05 06:13,492.00,-29
1575522891,2019-12-05 06:14,490.00,-26
1575522951,2019-12-05 06:15,496.00,-30
1575523012,2019-12-05 06:16,495.00,-26
1575523072,2019-12-05 06:17,493.00,-30
1575523132,2019-12-05 06:18,496.00,-26
1575523192,2019-12-05 06:19,491.00,-25
1575523252,2019-12-05 06:20,491.00,-31
1575523313,2019-12-05 06:21,492.00,-28
1575523373,2019-12-05 06:22,495.00,-28
1575523433,2019-12-05 06:23,498.00,-28
1575523494,2019-12-05 06:24,494.00,-24
1575523778,2019-12-05 06:29,496.00,-27
1575523838,2019-12-05 06:30,498.00,-27
1575523899,2019-12-05 06:31,499.00,-30
1575523959,2019-12-05 06:32,501.00,-28
1575524019,2019-12-05 06:33,502.00,-25
1575524080,2019-12-05 06:34,502.00,-26
1575524140,2019-12-05 06:35,499.00,-28
1575524200,2019-12-05 06:36,498.00,-28
1575524260,2019-12-05 06:37,499.00,-29
1575524321,2019-12-05 06:38,499.00,-31
1575524381,2019-12-05 06:39,501.00,-27
1575524441,2019-12-05 06:40,500.00,-29
1575524502,2019-12-05 06:41,500.00,-34
1575524718,2019-12-05 06:45,498.00,-26
1575524778,2019-12-05 06:46,500.00,-23
1575524838,2019-12-05 06:47,501.00,-25
1575524899,2019-12-05 06:48,501.00,-28
1575524959,2019-12-05 06:49,501.00,-28
1575525019,2019-12-05 06:50,501.00,-27
1575525080,2019-12-05 06:51,501.00,-27
1575525140,2019-12-05 06:52,502.00,-26
1575525200,2019-12-05 06:53,502.00,-29
1575525260,2019-12-05 06:54,501.00,-29
1575525321,2019-12-05 06:55,500.00,-26
1575525381,2019-12-05 06:56,506.00,-28
1575525441,2019-12-05 06:57,507.00,-34
1575525502,2019-12-05 06:58,508.00,-31
1575525562,2019-12-05 06:59,508.00,-24
1575525622,2019-12-05 07:00,510.00,-29
1575525683,2019-12-05 07:01,512.00,-30
1575525743,2019-12-05 07:02,515.00,-30
1575525803,2019-12-05 07:03,512.00,-25
1575525864,2019-12-05 07:04,514.00,-31
1575525924,2019-12-05 07:05,513.00,-25
1575525984,2019-12-05 07:06,516.00,-28
1575526045,2019-12-05 07:07,515.00,-24
1575526105,2019-12-05 07:08,515.00,-27
1575526165,2019-12-05 07:09,516.00,-29
1575526225,2019-12-05 07:10,518.00,-30
1575526285,2019-12-05 07:11,515.00,-32
1575526345,2019-12-05 07:12,517.00,-32
1575526405,2019-12-05 07:13,517.00,-28
1575526465,2019-12-05 07:14,513.00,-26
1575526526,2019-12-05 07:15,515.00,-29
1575526586,2019-12-05 07:16,509.00,-27
1575526646,2019-12-05 07:17,509.00,-25
1575526706,2019-12-05 07:18,510.00,-24
1575526766,2019-12-05 07:19,511.00,-29
1575526826,2019-12-05 07:20,523.00,-31
1575526887,2019-12-05 07:21,521.00,-27
1575526947,2019-12-05 07:22,521.00,-28
1575527007,2019-12-05 07:23,522.00,-27
1575527067,2019-12-05 07:24,523.00,-34
1575527127,2019-12-05 07:25,528.00,-30
1575527187,2019-12-05 07:26,522.00,-28
1575527248,2019-12-05 07:27,523.00,-31
1575527308,2019-12-05 07:28,527.00,-30
1575527368,2019-12-05 07:29,528.00,-25
1575527428,2019-12-05 07:30,524.00,-30
1575527489,2019-12-05 07:31,526.00,-29
1575527549,2019-12-05 07:32,528.00,-26
1575527609,2019-12-05 07:33,529.00,-32
1575527669,2019-12-05 07:34,528.00,-29
1575527729,2019-12-05 07:35,525.00,-28
1575527789,2019-12-05 07:36,527.00,-26
1575527851,2019-12-05 07:37,525.00,-30
1575527911,2019-12-05 07:38,530.00,-25
1575527972,2019-12-05 07:39,532.00,-29
1575528032,2019-12-05 07:40,534.00,-26
1575528093,2019-12-05 07:41,533.00,-24
1575528153,2019-12-05 07:42,529.00,-26
1575528213,2019-12-05 07:43,530.00,-27
1575528274,2019-12-05 07:44,528.00,-30
1575528334,2019-12-05 07:45,530.00,-31
1575528395,2019-12-05 07:46,527.00,-25
1575528455,2019-12-05 07:47,526.00,-30
1575528515,2019-12-05 07:48,525.00,-34
1575528576,2019-12-05 07:49,528.00,-27
1575528636,2019-12-05 07:50,528.00,-26
1575528697,2019-12-05 07:51,523.00,-33
1575528757,2019-12-05 07:52,525.00,-30
1575528818,2019-12-05 07:53,529.00,-26
1575528878,2019-12-05 07:54,527.00,-34
1575528938,2019-12-05 07:55,526.00,-31
1575528999,2019-12-05 07:56,523.00,-31
1575529059,2019-12-05 07:57,523.00,-23
1575529120,2019-12-05 07:58,520.00,-36
1575529180,2019-12-05 07:59,521.00,-28
1575529241,2019-12-05 08:00,522.00,-31
1575529301,2019-12-05 08:01,518.00,-26
1575529361,2019-12-05 08:02,520.00,-39
1575529422,2019-12-05 08:03,521.00,-25
1575529482,2019-12-05 08:04,519.00,-34
1575529543,2019-12-05 08:05,518.00,-24
1575529603,2019-12-05 08:06,518.00,-28
1575529664,2019-12-05 08:07,516.00,-31
1575529724,2019-12-05 08:08,518.00,-31
1575529784,2019-12-05 08:09,516.00,-30
1575529845,2019-12-05 08:10,516.00,-32
1575529905,2019-12-05 08:11,518.00,-25
1575529966,2019-12-05 08:12,516.00,-24
1575530026,2019-12-05 08:13,515.00,-31
1575530087,2019-12-05 08:14,515.00,-30
1575530147,2019-12-05 08:15,512.00,-30
1575530207,2019-12-05 08:16,515.00,-27
1575530268,2019-12-05 08:17,516.00,-26
1575530328,2019-12-05 08:18,514.00,-25
1575530389,2019-12-05 08:19,513.00,-28
1575530449,2019-12-05 08:20,513.00,-27
1575530510,2019-12-05 08:21,512.00,-27
1575530570,2019-12-05 08:22,515.00,-33
1575530630,2019-12-05 08:23,517.00,-30
1575530691,2019-12-05 08:24,515.00,-29
1575530751,2019-12-05 08:25,515.00,-27
1575530812,2019-12-05 08:26,518.00,-27
1575530872,2019-12-05 08:27,515.00,-29
1575530933,2019-12-05 08:28,518.00,-28
1575530993,2019-12-05 08:29,521.00,-30
1575531053,2019-12-05 08:30,520.00,-32
1575531114,2019-12-05 08:31,518.00,-30
1575531174,2019-12-05 08:32,522.00,-31
1575531235,2019-12-05 08:33,522.00,-27
1575531295,2019-12-05 08:34,523.00,-29
1575531356,2019-12-05 08:35,522.00,-29
1575531416,2019-12-05 08:36,522.00,-29
1575531476,2019-12-05 08:37,526.00,-27
1575531537,2019-12-05 08:38,524.00,-29
1575531597,2019-12-05 08:39,526.00,-25
1575531658,2019-12-05 08:40,527.00,-29
1575531718,2019-12-05 08:41,528.00,-23
1575531779,2019-12-05 08:42,528.00,-29
1575531839,2019-12-05 08:43,525.00,-28
1575531899,2019-12-05 08:44,529.00,-27
1575531960,2019-12-05 08:46,530.00,-30
1575532020,2019-12-05 08:47,530.00,-29
1575532081,2019-12-05 08:48,531.00,-26
1575532141,2019-12-05 08:49,532.00,-26