1576483263,2019-12-16 09:01,506.00,-35
1576483324,2019-12-16 09:02,501.00,-31
1576483384,2019-12-16 09:03,495.00,-28
1576483445,2019-12-16 09:04,495.00,-36
1576483505,2019-12-16 09:05,496.00,-37
1576483566,2019-12-16 09:06,494.00,-34
1576483626,2019-12-16 09:07,492.00,-34
1576483687,2019-12-16 09:08,488.00,-31
1576483747,2019-12-16 09:09,485.00,-37
1576483807,2019-12-16 09:10,485.00,-32
1576483868,2019-12-16 09:11,483.00,-29
1576483928,2019-12-16 09:12,484.00,-31
1576483989,2019-12-16 09:13,484.00,-30
1576484049,2019-12-16 09:14,485.00,-33
1576484109,2019-12-16 09:15,483.00,-30
1576484170,2019-12-16 09:16,485.00,-29
1576484230,2019-12-16 09:17,487.00,-33
1576484291,2019-12-16 09:18,484.00,-33
1576484351,2019-12-16 09:19,482.00,-31
1576484412,2019-12-16 09:20,483.00,-37
1576484472,2019-12-16 09:21,482.00,-28
1576484533,2019-12-16 09:22,484.00,-32
1576484593,2019-12-16 09:23,484.00,-33
1576484653,2019-12-16 09:24,485.00,-29
1576484714,2019-12-16 09:25,484.00,-31
1576484774,2019-12-16 09:26,487.00,-33
1576484835,2019-12-16 09:27,486.00,-28
1576484895,2019-12-16 09:28,487.00,-32
1576484956,2019-12-16 09:29,487.00,-29
1576485016,2019-12-16 09:30,488.00,-33
1576485076,2019-12-16 09:31,491.00,-33
1576485137,2019-12-16 09:32,491.00,-32
1576485197,2019-12-16 09:33,491.00,-33
1576485258,2019-12-16 09:34,493.00,-31
1576485318,2019-12-16 09:35,493.00,-28
1576485379,2019-12-16 09:36,490.00,-32
1576485439,2019-12-16 09:37,489.00,-31
1576485500,2019-12-16 09:38,490.00,-34
1576485560,2019-12-16 09:39,488.00,-35
1576485621,2019-12-16 09:40,490.00,-35
1576485681,2019-12-16 09:41,491.00,-34
1576485741,2019-12-16 09:42,492.00,-35
1576485802,2019-12-16 09:43,495.00,-32
1576485862,2019-12-16 09:44,490.00,-39
1576485923,2019-12-16 09:45,490.00,-30
1576485983,2019-12-16 09:46,489.00,-31
1576486044,2019-12-16 09:47,485.00,-33
1576486104,2019-12-16 09:48,487.00,-34
1576486165,2019-12-16 09:49,486.00,-32
1576486225,2019-12-16 09:50,485.00,-29
1576486286,2019-12-16 09:51,484.00,-29
1576486346,2019-12-16 09:52,485.00,-34
1576486406,2019-12-16 09:53,484.00,-32
1576486467,2019-12-16 09:54,484.00,-30
1576486527,2019-12-16 09:55,479.00,-29
1576486588,2019-12-16 09:56,483.00,-33
1576486747,2019-12-16 09:59,482.00,-30
1576486808,2019-12-16 10:00,481.00,-28
1576486868,2019-12-16 10:01,479.00,-36
1576486929,2019-12-16 10:02,479.00,-30
1576486989,2019-12-16 10:03,480.00,-34
1576487050,2019-12-16 10:04,480.00,-32
1576487110,2019-12-16 10:05,481.00,-38
1576487170,2019-12-16 10:06,482.00,-33
1576487231,2019-12-16 10:07,479.00,-33
1576487291,2019-12-16 10:08,479.00,-35
1576487352,2019-12-16 10:09,477.00,-40
1576487412,2019-12-16 10:10,473.00,-35
1576487472,2019-12-16 10:11,474.00,-31
1576487533,2019-12-16 10:12,473.00,-33
1576487593,2019-12-16 10:13,470.00,-31
1576487653,2019-12-16 10:14,467.00,-37
1576487714,2019-12-16 10:15,467.00,-33
1576487774,2019-12-16 10:16,468.00,-35
1576487834,2019-12-16 10:17,464.00,-36
1576487894,2019-12-16 10:18,462.00,-30
1576487954,2019-12-16 10:19,461.00,-28
1576488015,2019-12-16 10:20,461.00,-35
1576488075,2019-12-16 10:21,464.00,-31
1576488135,2019-12-16 10:22,461.00,-37
1576488195,2019-12-16 10:23,460.00,-32
1576488256,2019-12-16 10:24,461.00,-28
1576488316,2019-12-16 10:25,462.00,-30
1576488376,2019-12-16 10:26,460.00,-35
1576488436,2019-12-16 10:27,462.00,-29
1576488496,2019-12-16 10:28,460.00,-36
1576488557,2019-12-16 10:29,461.00,-29
1576488617,2019-12-16 10:30,459.00,-29
1576488678,2019-12-16 10:31,460.00,-30
1576488738,2019-12-16 10:32,461.00,-32
1576488798,2019-12-16 10:33,460.00,-31
1576488858,2019-12-16 10:34,460.00,-34
1576488919,2019-12-16 10:35,459.00,-35
1576488979,2019-12-16 10:36,456.00,-31
1576489039,2019-12-16 10:37,454.00,-33
1576489099,2019-12-16 10:38,455.00,-33
1576489160,2019-12-16 10:39,453.00,-30
1576489220,2019-12-16 10:40,451.00,-30
1576489280,2019-12-16 10:41,451.00,-35
1576489341,2019-12-16 10:42,450.00,-31
1576489607,2019-12-16 10:46,447.00,-31
1576489667,2019-12-16 10:47,449.00,-32
1576489727,2019-12-16 10:48,448.00,-34
1576489790,2019-12-16 10:49,445.00,-34
1576489851,2019-12-16 10:50,439.00,-30
1576489911,2019-12-16 10:51,439.00,-31
1576489972,2019-12-16 10:52,437.00,-34
1576490032,2019-12-16 10:53,442.00,-36
1576490092,2019-12-16 10:54,440.00,-31
1576490153,2019-12-16 10:55,437.00,-28
1576490213,2019-12-16 10:56,439.00,-32
1576490273,2019-12-16 10:57,441.00,-31
1576490333,2019-12-16 10:58,439.00,-32
1576490394,2019-12-16 10:59,440.00,-30
1576490454,2019-12-16 11:00,442.00,-37
1576490514,2019-12-16 11:01,440.00,-34
1576490575,2019-12-16 11:02,442.00,-36
1576490635,2019-12-16 11:03,439.00,-29
1576490695,2019-12-16 11:04,438.00,-33
1576490755,2019-12-16 11:05,440.00,-36
1576490816,2019-12-16 11:06,440.00,-31
1576490876,2019-12-16 11:07,439.00,-35
1576490936,2019-12-16 11:08,438.00,-33
1576490996,2019-12-16 11:09,437.00,-34
1576491056,2019-12-16 11:10,436.00,-28
1576491116,2019-12-16 11:11,441.00,-35
1576491177,2019-12-16 11:12,440.00,-28
1576491237,2019-12-16 11:13,437.00,-31
1576491298,2019-12-16 11:14,441.00,-31
1576491358,2019-12-16 11:15,441.00,-28
1576491419,2019-12-16 11:16,439.00,-31
1576491479,2019-12-16 11:17,438.00,-35
1576491603,2019-12-16 11:20,438.00,-34
1576491663,2019-12-16 11:21,439.00,-39
1576491723,2019-12-16 11:22,440.00,-37
1576491784,2019-12-16 11:23,443.00,-29
1576491844,2019-12-16 11:24,432.00,-31
1576491905,2019-12-16 11:25,433.00,-36
1576491965,2019-12-16 11:26,431.00,-28
1576492026,2019-12-16 11:27,431.00,-32
1576492086,2019-12-16 11:28,433.00,-31
1576492146,2019-12-16 11:29,430.00,-27
1576492207,2019-12-16 11:30,431.00,-30
1576492267,2019-12-16 11:31,428.00,-33
1576492328,2019-12-16 11:32,431.00,-32
1576492388,2019-12-16 11:33,427.00,-34
1576492449,2019-12-16 11:34,427.00,-34
1576492509,2019-12-16 11:35,431.00,-35
1576492570,2019-12-16 11:36,431.00,-32
1576492630,2019-12-16 11:37,430.00,-37
1576492691,2019-12-16 11:38,431.00,-37
1576492751,2019-12-16 11:39,430.00,-33
1576492812,2019-12-16 11:40,428.00,-34
1576492872,2019-12-16 11:41,429.00,-37
1576492933,2019-12-16 11:42,429.00,-35
1576492993,2019-12-16 11:43,430.00,-36
1576493053,2019-12-16 11:44,427.00,-33
1576493114,2019-12-16 11:45,428.00,-41
1576493174,2019-12-16 11:46,430.00,-36
1576493235,2019-12-16 11:47,428.00,-37
1576493295,2019-12-16 11:48,425.00,-34
1576493356,2019-12-16 11:49,426.00,-37
1576493416,2019-12-16 11:50,428.00,-32
1576493477,2019-12-16 11:51,430.00,-38
1576493537,2019-12-16 11:52,429.00,-33
1576493597,2019-12-16 11:53,429.00,-39
1576493658,2019-12-16 11:54,434.00,-37
1576493718,2019-12-16 11:55,430.00,-33
1576493779,2019-12-16 11:56,426.00,-29
1576493839,2019-12-16 11:57,430.00,-36
1576493900,2019-12-16 11:58,426.00,-35
1576494107,2019-12-16 12:01,428.00,-36
1576494167,2019-12-16 12:02,428.00,-38
1576494228,2019-12-16 12:03,429.00,-31
1576494288,2019-12-16 12:04,429.00,-34
1576494349,2019-12-16 12:05,428.00,-34
1576494410,2019-12-16 12:06,430.00,-37
1576494471,2019-12-16 12:07,432.00,-32
1576494532,2019-12-16 12:08,428.00,-32
1576494592,2019-12-16 12:09,427.00,-31
1576494652,2019-12-16 12:10,427.00,-29
1576494713,2019-12-16 12:11,421.00,-31
1576494773,2019-12-16 12:12,425.00,-35
1576494834,2019-12-16 12:13,425.00,-32
1576494894,2019-12-16 12:14,427.00,-29
1576494954,2019-12-16 12:15,424.00,-39
1576495015,2019-12-16 12:16,424.00,-30
1576495075,2019-12-16 12:17,423.00,-33
1576495135,2019-12-16 12:18,424.00,-36
1576495196,2019-12-16 12:19,422.00,-33
1576495256,2019-12-16 12:20,421.00,-31
1576495316,2019-12-16 12:21,419.00,-32
1576495377,2019-12-16 12:22,420.00,-35
1576495437,2019-12-16 12:23,418.00,-32
1576495498,2019-12-16 12:24,419.00,-32
1576495562,2019-12-16 12:26,419.00,-31
1576495622,2019-12-16 12:27,417.00,-35
1576495683,2019-12-16 12:28,417.00,-30
1576495743,2019-12-16 12:29,417.00,-35
1576495803,2019-12-16 12:30,421.00,-28
1576495864,2019-12-16 12:31,422.00,-37
1576495924,2019-12-16 12:32,422.00,-30
1576495984,2019-12-16 12:33,423.00,-34
1576496044,2019-12-16 12:34,423.00,-27
1576496104,2019-12-16 12:35,421.00,-37
1576496164,2019-12-16 12:36,427.00,-32
1576496224,2019-12-16 12:37,425.00,-34
1576496285,2019-12-16 12:38,426.00,-31
1576496345,2019-12-16 12:39,426.00,-35
1576496405,2019-12-16 12:40,429.00,-33
1576496465,2019-12-16 12:41,427.00,-29
1576496525,2019-12-16 12:42,427.00,-30
1576496586,2019-12-16 12:43,426.00,-28
1576496646,2019-12-16 12:44,428.00,-31
1576496706,2019-12-16 12:45,424.00,-27
1576496766,2019-12-16 12:46,426.00,-29
1576496826,2019-12-16 12:47,425.00,-33
1576496886,2019-12-16 12:48,423.00,-34
1576496946,2019-12-16 12:49,423.00,-30
1576497007,2019-12-16 12:50,421.00,-31
1576497067,2019-12-16 12:51,421.00,-34
1576497127,2019-12-16 12:52,418.00,-31
1576497187,2019-12-16 12:53,423.00,-32
1576497247,2019-12-16 12:54,421.00,-29
1576497308,2019-12-16 12:55,424.00,-32
1576497582,2019-12-16 12:59,421.00,-36
1576497642,2019-12-16 13:00,421.00,-30
1576497853,2019-12-16 13:04,417.00,-30
1576497914,2019-12-16 13:05,418.00,-29
1576497974,2019-12-16 13:06,418.00,-32
1576498035,2019-12-16 13:07,419.00,-30
1576498095,2019-12-16 13:08,419.00,-33
1576498155,2019-12-16 13:09,419.00,-31
1576498216,2019-12-16 13:10,418.00,-31
1576498276,2019-12-16 13:11,420.00,-34
1576498336,2019-12-16 13:12,422.00,-29
1576498397,2019-12-16 13:13,420.00,-28
1576498457,2019-12-16 13:14,418.00,-29
1576498517,2019-12-16 13:15,421.00,-31
1576498578,2019-12-16 13:16,423.00,-32
1576498638,2019-12-16 13:17,423.00,-30
1576498699,2019-12-16 13:18,419.00,-31
1576498759,2019-12-16 13:19,420.00,-31
1576498819,2019-12-16 13:20,420.00,-36
1576498880,2019-12-16 13:21,417.00,-33
1576498940,2019-12-16 13:22,416.00,-33
1576499001,2019-12-16 13:23,417.00,-29
1576499061,2019-12-16 13:24,417.00,-33
1576499121,2019-12-16 13:25,418.00,-33
1576499182,2019-12-16 13:26,419.00,-29
1576499242,2019-12-16 13:27,417.00,-31
1576499302,2019-12-16 13:28,420.00,-28
1576499363,2019-12-16 13:29,417.00,-34
1576499423,2019-12-16 13:30,417.00,-29
1576499483,2019-12-16 13:31,416.00,-33
1576499543,2019-12-16 13:32,415.00,-37
1576499604,2019-12-16 13:33,417.00,-34
1576499664,2019-12-16 13:34,417.00,-28
1576499725,2019-12-16 13:35,419.00,-27
1576499785,2019-12-16 13:36,417.00,-31
1576499845,2019-12-16 13:37,417.00,-34
1576499906,2019-12-16 13:38,417.00,-32
1576499966,2019-12-16 13:39,419.00,-29
1576500027,2019-12-16 13:40,422.00,-32
1576500087,2019-12-16 13:41,423.00,-31
1576500147,2019-12-16 13:42,424.00,-32
1576500208,2019-12-16 13:43,424.00,-28
1576500268,2019-12-16 13:44,419.00,-31
1576500328,2019-12-16 13:45,418.00,-32
1576500389,2019-12-16 13:46,421.00,-29
1576500449,2019-12-16 13:47,421.00,-30
1576500510,2019-12-16 13:48,422.00,-36
1576500570,2019-12-16 13:49,424.00,-29
1576500631,2019-12-16 13:50,421.00,-30
1576500691,2019-12-16 13:51,422.00,-30
1576500751,2019-12-16 13:52,422.00,-33
1576500812,2019-12-16 13:53,425.00,-31
1576500872,2019-12-16 13:54,422.00,-35
1576500933,2019-12-16 13:55,422.00,-27
1576501196,2019-12-16 13:59,417.00,-33
1576501256,2019-12-16 14:00,421.00,-34
1576501316,2019-12-16 14:01,422.00,-30
1576501377,2019-12-16 14:02,422.00,-32
1576501437,2019-12-16 14:03,421.00,-32
1576501501,2019-12-16 14:05,422.00,-34
1576501561,2019-12-16 14:06,421.00,-33
1576501622,2019-12-16 14:07,426.00,-31
1576501682,2019-12-16 14:08,423.00,-29
1576501743,2019-12-16 14:09,421.00,-31
1576501803,2019-12-16 14:10,422.00,-30
1576501863,2019-12-16 14:11,421.00,-34
1576501924,2019-12-16 14:12,421.00,-33
1576501984,2019-12-16 14:13,422.00,-27
1576502044,2019-12-16 14:14,423.00,-31
1576502104,2019-12-16 14:15,427.00,-29
1576502164,2019-12-16 14:16,429.00,-32
1576502224,2019-12-16 14:17,429.00,-32
1576502285,2019-12-16 14:18,437.00,-36
1576502345,2019-12-16 14:19,437.00,-30
1576502405,2019-12-16 14:20,438.00,-29
1576502465,2019-12-16 14:21,437.00,-37
1576502525,2019-12-16 14:22,434.00,-34
1576502585,2019-12-16 14:23,432.00,-29
1576502646,2019-12-16 14:24,430.00,-32
1576502706,2019-12-16 14:25,432.00,-34
1576502766,2019-12-16 14:26,429.00,-29
1576502826,2019-12-16 14:27,427.00,-34
1576502886,2019-12-16 14:28,430.00,-33
1576502946,2019-12-16 14:29,432.00,-33
1576503007,2019-12-16 14:30,434.00,-28
1576503067,2019-12-16 14:31,434.00,-31
1576503127,2019-12-16 14:32,428.00,-27
1576503187,2019-12-16 14:33,426.00,-27
1576503247,2019-12-16 14:34,427.00,-30
1576503307,2019-12-16 14:35,426.00,-32
1576503368,2019-12-16 14:36,426.00,-27
1576503428,2019-12-16 14:37,422.00,-32
1576503488,2019-12-16 14:38,421.00,-27
1576503611,2019-12-16 14:40,426.00,-36
1576503823,2019-12-16 14:43,423.00,-27
1576503883,2019-12-16 14:44,422.00,-34
1576503944,2019-12-16 14:45,423.00,-31
1576504004,2019-12-16 14:46,424.00,-30
1576504216,2019-12-16 14:50,425.00,-32
1576504276,2019-12-16 14:51,425.00,-34
1576504336,2019-12-16 14:52,420.00,-31
1576504397,2019-12-16 14:53,421.00,-32
1576504457,2019-12-16 14:54,422.00,-29
1576504518,2019-12-16 14:55,418.00,-29
1576504578,2019-12-16 14:56,418.00,-31
1576504638,2019-12-16 14:57,416.00,-35
1576504699,2019-12-16 14:58,418.00,-30
1576504759,2019-12-16 14:59,418.00,-28
1576504820,2019-12-16 15:00,418.00,-32
1576504880,2019-12-16 15:01,420.00,-34
1576504941,2019-12-16 15:02,422.00,-32
1576505001,2019-12-16 15:03,418.00,-37
1576505188,2019-12-16 15:06,418.00,-35
1576505248,2019-12-16 15:07,417.00,-33
1576505308,2019-12-16 15:08,416.00,-31
1576505369,2019-12-16 15:09,421.00,-32
1576505429,2019-12-16 15:10,423.00,-27
1576505489,2019-12-16 15:11,418.00,-36
1576505550,2019-12-16 15:12,419.00,-33
1576505610,2019-12-16 15:13,420.00,-32
1576505671,2019-12-16 15:14,419.00,-30
1576505731,2019-12-16 15:15,420.00,-28
1576505792,2019-12-16 15:16,419.00,-30
1576505852,2019-12-16 15:17,421.00,-37
1576505912,2019-12-16 15:18,418.00,-35
1576505972,2019-12-16 15:19,420.00,-34
1576506033,2019-12-16 15:20,418.00,-32
1576506093,2019-12-16 15:21,421.00,-35
1576506153,2019-12-16 15:22,417.00,-34
1576506357,2019-12-16 15:25,422.00,-28
1576506566,2019-12-16 15:29,424.00,-31
1576506626,2019-12-16 15:30,422.00,-33
1576506687,2019-12-16 15:31,420.00,-31
1576506747,2019-12-16 15:32,421.00,-30
1576506870,2019-12-16 15:34,419.00,-36
1576506931,2019-12-16 15:35,421.00,-34
1576506991,2019-12-16 15:36,423.00,-30
1576507052,2019-12-16 15:37,427.00,-27
1576507112,2019-12-16 15:38,423.00,-33
1576507173,2019-12-16 15:39,422.00,-29
1576507331,2019-12-16 15:42,424.00,-39
1576507392,2019-12-16 15:43,423.00,-31
1576507452,2019-12-16 15:44,425.00,-30
1576507513,2019-12-16 15:45,424.00,-29
1576507573,2019-12-16 15:46,423.00,-30
1576507633,2019-12-16 15:47,425.00,-26
1576507694,2019-12-16 15:48,425.00,-30
1576507754,2019-12-16 15:49,428.00,-36
1576507815,2019-12-16 15:50,426.00,-29
1576507875,2019-12-16 15:51,428.00,-34
1576507936,2019-12-16 15:52,430.00,-30
1576507996,2019-12-16 15:53,428.00,-37
1576508056,2019-12-16 15:54,426.00,-31
1576508117,2019-12-16 15:55,427.00,-34
1576508177,2019-12-16 15:56,427.00,-29
1576508238,2019-12-16 15:57,428.00,-30
1576508298,2019-12-16 15:58,424.00,-34
1576508359,2019-12-16 15:59,426.00,-35
1576508419,2019-12-16 16:00,425.00,-30
1576508480,2019-12-16 16:01,424.00,-29
1576508540,2019-12-16 16:02,423.00,-29
1576508601,2019-12-16 16:03,427.00,-36
1576508661,2019-12-16 16:04,428.00,-36
1576508724,2019-12-16 16:05,425.00,-32
1576508784,2019-12-16 16:06,426.00,-32
1576508844,2019-12-16 16:07,427.00,-28
1576508905,2019-12-16 16:08,429.00,-31
1576508965,2019-12-16 16:09,428.00,-34
1576509025,2019-12-16 16:10,429.00,-34
1576509086,2019-12-16 16:11,428.00,-29
1576509146,2019-12-16 16:12,431.00,-29
1576509206,2019-12-16 16:13,431.00,-34
1576509267,2019-12-16 16:14,431.00,-37
1576509327,2019-12-16 16:15,431.00,-29
1576509387,2019-12-16 16:16,431.00,-28
1576509448,2019-12-16 16:17,434.00,-29
1576509508,2019-12-16 16:18,433.00,-28
1576509720,2019-12-16 16:22,437.00,-34
1576509780,2019-12-16 16:23,439.00,-32
1576509840,2019-12-16 16:24,434.00,-29
1576509901,2019-12-16 16:25,437.00,-31
1576509961,2019-12-16 16:26,437.00,-33
1576510022,2019-12-16 16:27,434.00,-29
1576510082,2019-12-16 16:28,438.00,-30
1576510143,2019-12-16 16:29,438.00,-32
1576510203,2019-12-16 16:30,436.00,-30
1576510263,2019-12-16 16:31,435.00,-31
1576510324,2019-12-16 16:32,435.00,-30
1576510384,2019-12-16 16:33,435.00,-30
1576510444,2019-12-16 16:34,434.00,-28
1576510504,2019-12-16 16:35,434.00,-30
1576510564,2019-12-16 16:36,434.00,-30
1576510624,2019-12-16 16:37,433.00,-31
1576510685,2019-12-16 16:38,434.00,-30
1576510745,2019-12-16 16:39,432.00,-33
1576510805,2019-12-16 16:40,439.00,-32
1576510865,2019-12-16 16:41,442.00,-35
1576510925,2019-12-16 16:42,437.00,-29
1576510985,2019-12-16 16:43,443.00,-31
1576511046,2019-12-16 16:44,447.00,-34
1576511106,2019-12-16 16:45,441.00,-30
1576511166,2019-12-16 16:46,442.00,-26
1576511226,2019-12-16 16:47,442.00,-34
1576511286,2019-12-16 16:48,444.00,-31
1576511347,2019-12-16 16:49,445.00,-33
1576511407,2019-12-16 16:50,445.00,-36
1576511467,2019-12-16 16:51,444.00,-27
1576511527,2019-12-16 16:52,443.00,-28
1576511587,2019-12-16 16:53,444.00,-29
1576511647,2019-12-16 16:54,444.00,-32
1576511708,2019-12-16 16:55,447.00,-31
1576511768,2019-12-16 16:56,444.00,-35
1576511828,2019-12-16 16:57,448.00,-30
1576511888,2019-12-16 16:58,444.00,-30
1576511948,2019-12-16 16:59,448.00,-32
1576512010,2019-12-16 17:00,445.00,-34
1576512070,2019-12-16 17:01,446.00,-29
1576512130,2019-12-16 17:02,447.00,-27
1576512191,2019-12-16 17:03,446.00,-29
1576512251,2019-12-16 17:04,442.00,-29
1576512312,2019-12-16 17:05,441.00,-32
1576512372,2019-12-16 17:06,442.00,-35
1576512432,2019-12-16 17:07,445.00,-31
1576512493,2019-12-16 17:08,441.00,-31
1576512553,2019-12-16 17:09,446.00,-31
1576512614,2019-12-16 17:10,446.00,-32
1576512674,2019-12-16 17:11,449.00,-31
1576512734,2019-12-16 17:12,448.00,-31
1576512795,2019-12-16 17:13,447.00,-29
1576512855,2019-12-16 17:14,448.00,-29
1576512916,2019-12-16 17:15,447.00,-35
1576512976,2019-12-16 17:16,449.00,-32
1576513036,2019-12-16 17:17,449.00,-29
1576513249,2019-12-16 17:20,449.00,-32
1576513309,2019-12-16 17:21,451.00,-30
1576513370,2019-12-16 17:22,449.00,-27
1576513430,2019-12-16 17:23,444.00,-33
1576513642,2019-12-16 17:27,443.00,-29
1576513702,2019-12-16 17:28,439.00,-31
1576513762,2019-12-16 17:29,441.00,-33
1576513823,2019-12-16 17:30,439.00,-33
1576513883,2019-12-16 17:31,440.00,-30
1576513944,2019-12-16 17:32,437.00,-28
1576514004,2019-12-16 17:33,439.00,-29
1576514065,2019-12-16 17:34,435.00,-29
1576514125,2019-12-16 17:35,434.00,-35
1576514186,2019-12-16 17:36,434.00,-28
1576514246,2019-12-16 17:37,438.00,-34
1576514307,2019-12-16 17:38,435.00,-33
1576514367,2019-12-16 17:39,435.00,-30
1576514427,2019-12-16 17:40,437.00,-29
1576514487,2019-12-16 17:41,433.00,-26
1576514548,2019-12-16 17:42,434.00,-29
1576514608,2019-12-16 17:43,430.00,-30
1576514669,2019-12-16 17:44,431.00,-31
1576514729,2019-12-16 17:45,432.00,-31
1576514789,2019-12-16 17:46,435.00,-30
1576514850,2019-12-16 17:47,436.00,-30
1576514910,2019-12-16 17:48,433.00,-26
1576514970,2019-12-16 17:49,434.00,-30
1576515031,2019-12-16 17:50,428.00,-29
1576515091,2019-12-16 17:51,432.00,-31
1576515152,2019-12-16 17:52,432.00,-30
1576515212,2019-12-16 17:53,433.00,-27
1576515273,2019-12-16 17:54,431.00,-35
1576515333,2019-12-16 17:55,430.00,-30
1576515393,2019-12-16 17:56,433.00,-33
1576515454,2019-12-16 17:57,428.00,-32
1576515514,2019-12-16 17:58,429.00,-28
1576515574,2019-12-16 17:59,431.00,-33
1576515635,2019-12-16 18:00,433.00,-31
1576515695,2019-12-16 18:01,432.00,-28
1576515756,2019-12-16 18:02,433.00,-31
1576515816,2019-12-16 18:03,434.00,-32
1576515876,2019-12-16 18:04,437.00,-36
1576515937,2019-12-16 18:05,436.00,-28
1576515997,2019-12-16 18:06,438.00,-30
1576516058,2019-12-16 18:07,435.00,-28
1576516118,2019-12-16 18:08,435.00,-29
1576516179,2019-12-16 18:09,438.00,-30
1576516239,2019-12-16 18:10,437.00,-32
1576516299,2019-12-16 18:11,438.00,-31
1576516360,2019-12-16 18:12,434.00,-28
1576516420,2019-12-16 18:13,436.00,-27
1576516481,2019-12-16 18:14,437.00,-29
1576516541,2019-12-16 18:15,435.00,-27
1576516601,2019-12-16 18:16,437.00,-36
1576516662,2019-12-16 18:17,438.00,-34
1576516722,2019-12-16 18:18,435.00,-32
1576516782,2019-12-16 18:19,436.00,-32
1576516843,2019-12-16 18:20,436.00,-32
1576516903,2019-12-16 18:21,433.00,-32
1576516963,2019-12-16 18:22,436.00,-35
1576517024,2019-12-16 18:23,436.00,-31
1576517084,2019-12-16 18:24,437.00,-27
1576517145,2019-12-16 18:25,439.00,-32
1576517205,2019-12-16 18:26,436.00,-36
1576517265,2019-12-16 18:27,437.00,-28
1576517326,2019-12-16 18:28,440.00,-30
1576517386,2019-12-16 18:29,435.00,-31
1576517446,2019-12-16 18:30,432.00,-31
1576517506,2019-12-16 18:31,435.00,-33
1576517567,2019-12-16 18:32,437.00,-33
1576517627,2019-12-16 18:33,437.00,-28
1576517839,2019-12-16 18:37,437.00,-37
1576517899,2019-12-16 18:38,435.00,-30
1576517959,2019-12-16 18:39,435.00,-36
1576518020,2019-12-16 18:40,435.00,-36
1576518080,2019-12-16 18:41,432.00,-32
1576518140,2019-12-16 18:42,435.00,-31
1576518201,2019-12-16 18:43,433.00,-32
1576518261,2019-12-16 18:44,435.00,-38
1576518321,2019-12-16 18:45,437.00,-29
1576518381,2019-12-16 18:46,435.00,-34
1576518442,2019-12-16 18:47,434.00,-31
1576518502,2019-12-16 18:48,436.00,-29
1576518562,2019-12-16 18:49,441.00,-31
1576518623,2019-12-16 18:50,448.00,-29
1576518683,2019-12-16 18:51,453.00,-33
1576518743,2019-12-16 18:52,458.00,-28
1576518804,2019-12-16 18:53,454.00,-27
1576518864,2019-12-16 18:54,451.00,-34
1576518924,2019-12-16 18:55,448.00,-31
1576518985,2019-12-16 18:56,450.00,-32
1576519045,2019-12-16 18:57,455.00,-30
1576519105,2019-12-16 18:58,456.00,-35
1576519166,2019-12-16 18:59,452.00,-36
1576519226,2019-12-16 19:00,448.00,-41
1576519286,2019-12-16 19:01,450.00,-31
1576519347,2019-12-16 19:02,448.00,-33
1576519407,2019-12-16 19:03,443.00,-30
1576519467,2019-12-16 19:04,439.00,-28
1576519527,2019-12-16 19:05,443.00,-32
1576519587,2019-12-16 19:06,444.00,-33
1576519648,2019-12-16 19:07,449.00,-33
1576519708,2019-12-16 19:08,445.00,-32
1576519768,2019-12-16 19:09,447.00,-28
1576519828,2019-12-16 19:10,446.00,-29
1576519888,2019-12-16 19:11,447.00,-34
1576519949,2019-12-16 19:12,444.00,-29
1576520009,2019-12-16 19:13,446.00,-28
1576520069,2019-12-16 19:14,446.00,-30
1576520130,2019-12-16 19:15,445.00,-29
1576520190,2019-12-16 19:16,445.00,-28
1576520313,2019-12-16 19:18,446.00,-33
1576520374,2019-12-16 19:19,447.00,-28
1576520434,2019-12-16 19:20,444.00,-30
1576520495,2019-12-16 19:21,445.00,-31
1576520555,2019-12-16 19:22,446.00,-27
1576520615,2019-12-16 19:23,448.00,-32
1576520676,2019-12-16 19:24,445.00,-27
1576520736,2019-12-16 19:25,446.00,-30
1576520796,2019-12-16 19:26,443.00,-28
1576520856,2019-12-16 19:27,444.00,-34
1576520917,2019-12-16 19:28,447.00,-34
1576520977,2019-12-16 19:29,448.00,-27
1576521038,2019-12-16 19:30,447.00,-38
1576521098,2019-12-16 19:31,446.00,-32
1576521158,2019-12-16 19:32,447.00,-36
1576521219,2019-12-16 19:33,445.00,-35
1576521279,2019-12-16 19:34,448.00,-34
1576521339,2019-12-16 19:35,444.00,-30
1576521400,2019-12-16 19:36,447.00,-29
1576521460,2019-12-16 19:37,447.00,-29
1576521520,2019-12-16 19:38,447.00,-29
1576521581,2019-12-16 19:39,450.00,-33
1576521641,2019-12-16 19:40,446.00,-34
1576521701,2019-12-16 19:41,449.00,-29
1576521762,2019-12-16 19:42,449.00,-31
1576521822,2019-12-16 19:43,447.00,-27
1576521882,2019-12-16 19:44,449.00,-27
1576521943,2019-12-16 19:45,450.00,-31
1576522003,2019-12-16 19:46,453.00,-31
1576522063,2019-12-16 19:47,448.00,-35
1576522124,2019-12-16 19:48,448.00,-29
1576522184,2019-12-16 19:49,450.00,-31
1576522244,2019-12-16 19:50,448.00,-36
1576522305,2019-12-16 19:51,450.00,-26
1576522365,2019-12-16 19:52,446.00,-29
1576522425,2019-12-16 19:53,449.00,-27
1576522486,2019-12-16 19:54,448.00,-35
1576522546,2019-12-16 19:55,451.00,-32
1576522606,2019-12-16 19:56,452.00,-31
1576522669,2019-12-16 19:57,453.00,-33
1576522730,2019-12-16 19:58,453.00,-31
1576522790,2019-12-16 19:59,453.00,-29
1576522850,2019-12-16 20:00,456.00,-31
1576522910,2019-12-16 20:01,457.00,-30
1576522971,2019-12-16 20:02,456.00,-29
1576523031,2019-12-16 20:03,460.00,-28
1576523091,2019-12-16 20:04,462.00,-27
1576523152,2019-12-16 20:05,458.00,-29
1576523212,2019-12-16 20:06,457.00,-28
1576523272,2019-12-16 20:07,460.00,-32
1576523332,2019-12-16 20:08,458.00,-27
1576523393,2019-12-16 20:09,455.00,-28
1576523453,2019-12-16 20:10,457.00,-28
1576523514,2019-12-16 20:11,457.00,-26
1576523574,2019-12-16 20:12,459.00,-32
1576523634,2019-12-16 20:13,458.00,-33
1576523694,2019-12-16 20:14,462.00,-28
1576523755,2019-12-16 20:15,457.00,-30
1576523815,2019-12-16 20:16,458.00,-31
1576523875,2019-12-16 20:17,454.00,-27
1576523936,2019-12-16 20:18,454.00,-34
1576523996,2019-12-16 20:19,459.00,-32
1576524056,2019-12-16 20:20,460.00,-28
1576524117,2019-12-16 20:21,459.00,-29
1576524177,2019-12-16 20:22,462.00,-30
1576524237,2019-12-16 20:23,462.00,-31
1576524298,2019-12-16 20:24,462.00,-35
1576524358,2019-12-16 20:25,461.00,-29
1576524418,2019-12-16 20:26,463.00,-32
1576524478,2019-12-16 20:27,461.00,-28
1576524539,2019-12-16 20:28,463.00,-26
1576524599,2019-12-16 20:29,462.00,-26
1576524659,2019-12-16 20:30,462.00,-27
1576524720,2019-12-16 20:32,463.00,-27
1576524780,2019-12-16 20:33,463.00,-27
1576524840,2019-12-16 20:34,465.00,-29
1576524901,2019-12-16 20:35,463.00,-32
1576524961,2019-12-16 20:36,461.00,-29
1576525021,2019-12-16 20:37,462.00,-31
1576525081,2019-12-16 20:38,463.00,-35
1576525142,2019-12-16 20:39,461.00,-32
1576525418,2019-12-16 20:43,459.00,-28
1576525478,2019-12-16 20:44,458.00,-29
1576525539,2019-12-16 20:45,460.00,-27
1576525599,2019-12-16 20:46,461.00,-28
1576525659,2019-12-16 20:47,459.00,-28
1576525720,2019-12-16 20:48,463.00,-29
1576525780,2019-12-16 20:49,461.00,-30
1576525840,2019-12-16 20:50,460.00,-28
1576525900,2019-12-16 20:51,461.00,-31
1576525961,2019-12-16 20:52,459.00,-34
1576526021,2019-12-16 20:53,458.00,-31
1576526081,2019-12-16 20:54,457.00,-27
1576526142,2019-12-16 20:55,457.00,-30
1576526202,2019-12-16 20:56,454.00,-28
1576526262,2019-12-16 20:57,456.00,-27
1576526322,2019-12-16 20:58,458.00,-31
1576526383,2019-12-16 20:59,458.00,-34
1576526443,2019-12-16 21:00,460.00,-27
1576526503,2019-12-16 21:01,459.00,-28
1576526564,2019-12-16 21:02,457.00,-29
1576526624,2019-12-16 21:03,459.00,-31
1576526684,2019-12-16 21:04,457.00,-30
1576526744,2019-12-16 21:05,457.00,-34
1576526805,2019-12-16 21:06,459.00,-30
1576526865,2019-12-16 21:07,456.00,-34
1576526925,2019-12-16 21:08,456.00,-32
1576526985,2019-12-16 21:09,456.00,-34
1576527046,2019-12-16 21:10,454.00,-29
1576527106,2019-12-16 21:11,454.00,-28
1576527166,2019-12-16 21:12,453.00,-32
1576527227,2019-12-16 21:13,454.00,-35
1576527287,2019-12-16 21:14,456.00,-27
1576527347,2019-12-16 21:15,456.00,-29
1576527407,2019-12-16 21:16,457.00,-28
1576527468,2019-12-16 21:17,459.00,-30
1576527528,2019-12-16 21:18,456.00,-31
1576527588,2019-12-16 21:19,457.00,-32
1576527649,2019-12-16 21:20,455.00,-29
1576527709,2019-12-16 21:21,458.00,-26
1576527769,2019-12-16 21:22,460.00,-28
1576527829,2019-12-16 21:23,457.00,-30
1576527890,2019-12-16 21:24,458.00,-32
1576527950,2019-12-16 21:25,457.00,-29
1576528010,2019-12-16 21:26,460.00,-35
1576528071,2019-12-16 21:27,457.00,-29
1576528131,2019-12-16 21:28,456.00,-33
1576528191,2019-12-16 21:29,454.00,-34
1576528251,2019-12-16 21:30,454.00,-29
1576528312,2019-12-16 21:31,454.00,-29
1576528372,2019-12-16 21:32,454.00,-30
1576528495,2019-12-16 21:34,453.00,-27
1576528556,2019-12-16 21:35,450.00,-34
1576528616,2019-12-16 21:36,451.00,-31
1576528676,2019-12-16 21:37,452.00,-31
1576528736,2019-12-16 21:38,451.00,-33
1576528797,2019-12-16 21:39,455.00,-31
1576528857,2019-12-16 21:40,453.00,-32
1576528917,2019-12-16 21:41,454.00,-28
1576528978,2019-12-16 21:42,453.00,-33
1576529038,2019-12-16 21:43,453.00,-28
1576529098,2019-12-16 21:44,454.00,-28
1576529158,2019-12-16 21:45,452.00,-33
1576529219,2019-12-16 21:46,455.00,-28
1576529279,2019-12-16 21:47,456.00,-30
1576529339,2019-12-16 21:48,458.00,-31
1576529400,2019-12-16 21:50,458.00,-31
1576529460,2019-12-16 21:51,459.00,-27
1576529520,2019-12-16 21:52,457.00,-30
1576529580,2019-12-16 21:53,457.00,-33
1576529641,2019-12-16 21:54,458.00,-29
1576529701,2019-12-16 21:55,461.00,-28
1576529761,2019-12-16 21:56,460.00,-31
1576529821,2019-12-16 21:57,460.00,-33
1576529882,2019-12-16 21:58,462.00,-29
1576529942,2019-12-16 21:59,462.00,-33
1576530002,2019-12-16 22:00,461.00,-35
1576530063,2019-12-16 22:01,460.00,-32
1576530123,2019-12-16 22:02,458.00,-30
1576530183,2019-12-16 22:03,461.00,-29
1576530243,2019-12-16 22:04,459.00,-30
1576530304,2019-12-16 22:05,460.00,-30
1576530364,2019-12-16 22:06,458.00,-29
1576530424,2019-12-16 22:07,459.00,-28
1576530484,2019-12-16 22:08,456.00,-29
1576530544,2019-12-16 22:09,455.00,-29
1576530604,2019-12-16 22:10,457.00,-31
1576530664,2019-12-16 22:11,457.00,-31
1576530724,2019-12-16 22:12,460.00,-32
1576530784,2019-12-16 22:13,461.00,-29
1576530844,2019-12-16 22:14,456.00,-32
1576530905,2019-12-16 22:15,457.00,-29
1576530965,2019-12-16 22:16,455.00,-25
1576531025,2019-12-16 22:17,458.00,-31
1576531085,2019-12-16 22:18,455.00,-30
1576531148,2019-12-16 22:19,457.00,-28
1576531208,2019-12-16 22:20,456.00,-29
1576531268,2019-12-16 22:21,456.00,-31
1576531328,2019-12-16 22:22,458.00,-33
1576531391,2019-12-16 22:23,457.00,-28
1576531451,2019-12-16 22:24,456.00,-31
1576531512,2019-12-16 22:25,457.00,-29
1576531572,2019-12-16 22:26,455.00,-28
1576531632,2019-12-16 22:27,457.00,-26
1576531693,2019-12-16 22:28,458.00,-35
1576531753,2019-12-16 22:29,456.00,-29
1576531813,2019-12-16 22:30,457.00,-31
1576532024,2019-12-16 22:33,455.00,-31
1576532084,2019-12-16 22:34,458.00,-28
1576532144,2019-12-16 22:35,465.00,-29
1576532205,2019-12-16 22:36,466.00,-31
1576532265,2019-12-16 22:37,465.00,-29
1576532325,2019-12-16 22:38,465.00,-31
1576532385,2019-12-16 22:39,469.00,-31
1576532446,2019-12-16 22:40,468.00,-31
1576532506,2019-12-16 22:41,471.00,-29
1576532566,2019-12-16 22:42,468.00,-30
1576532627,2019-12-16 22:43,468.00,-29
1576532687,2019-12-16 22:44,470.00,-28
1576532747,2019-12-16 22:45,470.00,-29
1576532807,2019-12-16 22:46,469.00,-30
1576532868,2019-12-16 22:47,470.00,-31
1576532928,2019-12-16 22:48,470.00,-31
1576532988,2019-12-16 22:49,469.00,-32
1576533049,2019-12-16 22:50,471.00,-31
1576533109,2019-12-16 22:51,469.00,-31
1576533169,2019-12-16 22:52,469.00,-29
1576533229,2019-12-16 22:53,469.00,-33
1576533290,2019-12-16 22:54,470.00,-26
1576533350,2019-12-16 22:55,473.00,-28
1576533410,2019-12-16 22:56,471.00,-32
1576533470,2019-12-16 22:57,470.00,-31
1576533531,2019-12-16 22:58,471.00,-25
1576533591,2019-12-16 22:59,468.00,-31
1576533651,2019-12-16 23:00,473.00,-31
1576533712,2019-12-16 23:01,474.00,-25
1576533772,2019-12-16 23:02,474.00,-31
1576533832,2019-12-16 23:03,473.00,-30
1576533892,2019-12-16 23:04,475.00,-30
1576533953,2019-12-16 23:05,472.00,-32
1576534013,2019-12-16 23:06,475.00,-34
1576534073,2019-12-16 23:07,476.00,-29
1576534134,2019-12-16 23:08,471.00,-34
1576534194,2019-12-16 23:09,473.00,-34
1576534254,2019-12-16 23:10,474.00,-32
1576534315,2019-12-16 23:11,475.00,-29
1576534375,2019-12-16 23:12,476.00,-29
1576534435,2019-12-16 23:13,475.00,-29
1576534495,2019-12-16 23:14,473.00,-31
1576534556,2019-12-16 23:15,474.00,-27
1576534616,2019-12-16 23:16,472.00,-27
1576534676,2019-12-16 23:17,472.00,-28
1576534736,2019-12-16 23:18,473.00,-25
1576534797,2019-12-16 23:19,473.00,-31
1576534857,2019-12-16 23:20,473.00,-28
1576534917,2019-12-16 23:21,473.00,-30
1576534978,2019-12-16 23:22,468.00,-25
1576535038,2019-12-16 23:23,469.00,-31
1576535098,2019-12-16 23:24,472.00,-29
1576535158,2019-12-16 23:25,469.00,-28
1576535219,2019-12-16 23:26,469.00,-35
1576535279,2019-12-16 23:27,465.00,-27
1576535339,2019-12-16 23:28,470.00,-30
1576535400,2019-12-16 23:30,468.00,-33
1576535460,2019-12-16 23:31,468.00,-32
1576535520,2019-12-16 23:32,468.00,-30
1576535580,2019-12-16 23:33,469.00,-35
1576535641,2019-12-16 23:34,470.00,-27
1576535701,2019-12-16 23:35,470.00,-31
1576535761,2019-12-16 23:36,470.00,-30
1576535821,2019-12-16 23:37,467.00,-31
1576535882,2019-12-16 23:38,471.00,-26
1576535942,2019-12-16 23:39,473.00,-34
1576536002,2019-12-16 23:40,471.00,-27
1576536063,2019-12-16 23:41,470.00,-35
1576536123,2019-12-16 23:42,470.00,-31
1576536183,2019-12-16 23:43,473.00,-33
1576536243,2019-12-16 23:44,472.00,-33
1576536304,2019-12-16 23:45,475.00,-30
1576536364,2019-12-16 23:46,476.00,-29
1576536424,2019-12-16 23:47,474.00,-29
1576536484,2019-12-16 23:48,476.00,-26
1576536544,2019-12-16 23:49,478.00,-35
1576536604,2019-12-16 23:50,474.00,-31
1576536664,2019-12-16 23:51,475.00,-31
1576536724,2019-12-16 23:52,476.00,-31
1576536784,2019-12-16 23:53,479.00,-32
1576536844,2019-12-16 23:54,474.00,-30
1576536904,2019-12-16 23:55,473.00,-26
1576536964,2019-12-16 23:56,473.00,-29
1576537025,2019-12-16 23:57,471.00,-29
1576537085,2019-12-16 23:58,472.00,-31
1576537145,2019-12-16 23:59,470.00,-29