1576537205,2019-12-17 00:00,472.00,-30
1576537265,2019-12-17 00:01,475.00,-30
1576537325,2019-12-17 00:02,473.00,-35
1576537385,2019-12-17 00:03,472.00,-29
1576537445,2019-12-17 00:04,472.00,-31
1576537505,2019-12-17 00:05,473.00,-30
1576537565,2019-12-17 00:06,475.00,-32
1576537625,2019-12-17 00:07,470.00,-28
1576537686,2019-12-17 00:08,473.00,-26
1576537746,2019-12-17 00:09,473.00,-30
1576537806,2019-12-17 00:10,473.00,-28
1576537866,2019-12-17 00:11,473.00,-33
1576538083,2019-12-17 00:14,473.00,-28
1576538143,2019-12-17 00:15,473.00,-26
1576538203,2019-12-17 00:16,469.00,-33
1576538263,2019-12-17 00:17,470.00,-33
1576538324,2019-12-17 00:18,471.00,-28
1576538384,2019-12-17 00:19,468.00,-31
1576538444,2019-12-17 00:20,468.00,-30
1576538504,2019-12-17 00:21,469.00,-28
1576538564,2019-12-17 00:22,471.00,-31
1576538625,2019-12-17 00:23,471.00,-28
1576538685,2019-12-17 00:24,473.00,-31
1576538745,2019-12-17 00:25,471.00,-31
1576538805,2019-12-17 00:26,469.00,-30
1576538866,2019-12-17 00:27,468.00,-28
1576538926,2019-12-17 00:28,470.00,-33
1576538986,2019-12-17 00:29,466.00,-33
1576539046,2019-12-17 00:30,466.00,-33
1576539107,2019-12-17 00:31,466.00,-31
1576539167,2019-12-17 00:32,467.00,-31
1576539227,2019-12-17 00:33,469.00,-28
1576539288,2019-12-17 00:34,468.00,-29
1576539348,2019-12-17 00:35,463.00,-27
1576539408,2019-12-17 00:36,466.00,-30
1576539468,2019-12-17 00:37,462.00,-33
1576539529,2019-12-17 00:38,462.00,-29
1576539589,2019-12-17 00:39,467.00,-31
1576539649,2019-12-17 00:40,465.00,-30
1576539710,2019-12-17 00:41,462.00,-33
1576539770,2019-12-17 00:42,465.00,-34
1576539830,2019-12-17 00:43,464.00,-32
1576539890,2019-12-17 00:44,462.00,-30
1576539951,2019-12-17 00:45,462.00,-34
1576540011,2019-12-17 00:46,462.00,-25
1576540071,2019-12-17 00:47,460.00,-30
1576540132,2019-12-17 00:48,461.00,-35
1576540192,2019-12-17 00:49,463.00,-28
1576540252,2019-12-17 00:50,460.00,-26
1576540312,2019-12-17 00:51,461.00,-30
1576540373,2019-12-17 00:52,463.00,-27
1576540433,2019-12-17 00:53,464.00,-27
1576540493,2019-12-17 00:54,461.00,-33
1576540553,2019-12-17 00:55,461.00,-29
1576540614,2019-12-17 00:56,464.00,-29
1576540674,2019-12-17 00:57,466.00,-32
1576540734,2019-12-17 00:58,464.00,-30
1576540795,2019-12-17 00:59,465.00,-32
1576540855,2019-12-17 01:00,463.00,-27
1576540915,2019-12-17 01:01,463.00,-28
1576540975,2019-12-17 01:02,464.00,-30
1576541036,2019-12-17 01:03,469.00,-32
1576541096,2019-12-17 01:04,462.00,-27
1576541156,2019-12-17 01:05,463.00,-29
1576541217,2019-12-17 01:06,461.00,-29
1576541277,2019-12-17 01:07,461.00,-25
1576541337,2019-12-17 01:08,462.00,-29
1576541397,2019-12-17 01:09,461.00,-31
1576541458,2019-12-17 01:10,458.00,-32
1576541518,2019-12-17 01:11,461.00,-28
1576541578,2019-12-17 01:12,460.00,-28
1576541638,2019-12-17 01:13,462.00,-30
1576541699,2019-12-17 01:14,461.00,-31
1576541759,2019-12-17 01:15,462.00,-31
1576541819,2019-12-17 01:16,463.00,-28
1576541880,2019-12-17 01:18,462.00,-29
1576541940,2019-12-17 01:19,463.00,-30
1576542000,2019-12-17 01:20,464.00,-29
1576542060,2019-12-17 01:21,458.00,-34
1576542121,2019-12-17 01:22,463.00,-29
1576542181,2019-12-17 01:23,464.00,-32
1576542241,2019-12-17 01:24,462.00,-31
1576542302,2019-12-17 01:25,462.00,-29
1576542362,2019-12-17 01:26,463.00,-34
1576542422,2019-12-17 01:27,460.00,-28
1576542482,2019-12-17 01:28,465.00,-30
1576542543,2019-12-17 01:29,465.00,-26
1576542603,2019-12-17 01:30,466.00,-27
1576542663,2019-12-17 01:31,469.00,-29
1576542724,2019-12-17 01:32,468.00,-37
1576542784,2019-12-17 01:33,468.00,-30
1576542844,2019-12-17 01:34,469.00,-33
1576542904,2019-12-17 01:35,471.00,-34
1576542965,2019-12-17 01:36,471.00,-31
1576543025,2019-12-17 01:37,470.00,-28
1576543085,2019-12-17 01:38,470.00,-27
1576543145,2019-12-17 01:39,469.00,-27
1576543206,2019-12-17 01:40,468.00,-30
1576543266,2019-12-17 01:41,475.00,-30
1576543326,2019-12-17 01:42,473.00,-30
1576543387,2019-12-17 01:43,473.00,-33
1576543447,2019-12-17 01:44,473.00,-26
1576543507,2019-12-17 01:45,472.00,-25
1576543567,2019-12-17 01:46,472.00,-27
1576543628,2019-12-17 01:47,476.00,-28
1576543688,2019-12-17 01:48,475.00,-29
1576543748,2019-12-17 01:49,475.00,-33
1576543809,2019-12-17 01:50,473.00,-28
1576543869,2019-12-17 01:51,477.00,-26
1576543929,2019-12-17 01:52,483.00,-30
1576543989,2019-12-17 01:53,482.00,-29
1576544050,2019-12-17 01:54,487.00,-24
1576544110,2019-12-17 01:55,493.00,-26
1576544170,2019-12-17 01:56,491.00,-28
1576544230,2019-12-17 01:57,489.00,-30
1576544291,2019-12-17 01:58,489.00,-32
1576544351,2019-12-17 01:59,490.00,-31
1576544411,2019-12-17 02:00,487.00,-29
1576544472,2019-12-17 02:01,487.00,-26
1576544532,2019-12-17 02:02,492.00,-28
1576544592,2019-12-17 02:03,491.00,-26
1576544652,2019-12-17 02:04,491.00,-25
1576544713,2019-12-17 02:05,490.00,-30
1576544773,2019-12-17 02:06,489.00,-25
1576544833,2019-12-17 02:07,490.00,-32
1576544894,2019-12-17 02:08,492.00,-28
1576544954,2019-12-17 02:09,488.00,-29
1576545014,2019-12-17 02:10,489.00,-31
1576545074,2019-12-17 02:11,491.00,-30
1576545134,2019-12-17 02:12,488.00,-29
1576545194,2019-12-17 02:13,485.00,-35
1576545254,2019-12-17 02:14,487.00,-33
1576545315,2019-12-17 02:15,486.00,-28
1576545375,2019-12-17 02:16,486.00,-30
1576545435,2019-12-17 02:17,486.00,-30
1576545495,2019-12-17 02:18,485.00,-25
1576545555,2019-12-17 02:19,487.00,-33
1576545615,2019-12-17 02:20,482.00,-33
1576545675,2019-12-17 02:21,481.00,-27
1576545735,2019-12-17 02:22,478.00,-31
1576545795,2019-12-17 02:23,478.00,-31
1576545855,2019-12-17 02:24,473.00,-28
1576545915,2019-12-17 02:25,473.00,-25
1576545975,2019-12-17 02:26,472.00,-31
1576546036,2019-12-17 02:27,469.00,-27
1576546096,2019-12-17 02:28,467.00,-33
1576546156,2019-12-17 02:29,471.00,-30
1576546216,2019-12-17 02:30,468.00,-28
1576546276,2019-12-17 02:31,468.00,-30
1576546336,2019-12-17 02:32,467.00,-29
1576546396,2019-12-17 02:33,468.00,-25
1576546456,2019-12-17 02:34,465.00,-34
1576546516,2019-12-17 02:35,466.00,-31
1576546576,2019-12-17 02:36,466.00,-28
1576546636,2019-12-17 02:37,467.00,-31
1576546696,2019-12-17 02:38,467.00,-27
1576546757,2019-12-17 02:39,465.00,-28
1576546817,2019-12-17 02:40,468.00,-30
1576546877,2019-12-17 02:41,465.00,-26
1576546937,2019-12-17 02:42,466.00,-27
1576546997,2019-12-17 02:43,466.00,-27
1576547057,2019-12-17 02:44,467.00,-34
1576547117,2019-12-17 02:45,465.00,-29
1576547177,2019-12-17 02:46,468.00,-26
1576547237,2019-12-17 02:47,463.00,-32
1576547297,2019-12-17 02:48,465.00,-29
1576547357,2019-12-17 02:49,462.00,-37
1576547417,2019-12-17 02:50,464.00,-29
1576547478,2019-12-17 02:51,463.00,-29
1576547538,2019-12-17 02:52,462.00,-29
1576547598,2019-12-17 02:53,464.00,-27
1576547658,2019-12-17 02:54,460.00,-30
1576547718,2019-12-17 02:55,461.00,-34
1576547778,2019-12-17 02:56,460.00,-31
1576547838,2019-12-17 02:57,461.00,-33
1576547898,2019-12-17 02:58,458.00,-29
1576547958,2019-12-17 02:59,460.00,-32
1576548018,2019-12-17 03:00,457.00,-28
1576548078,2019-12-17 03:01,459.00,-24
1576548138,2019-12-17 03:02,459.00,-30
1576548199,2019-12-17 03:03,458.00,-29
1576548259,2019-12-17 03:04,459.00,-31
1576548319,2019-12-17 03:05,459.00,-34
1576548379,2019-12-17 03:06,460.00,-28
1576548439,2019-12-17 03:07,461.00,-31
1576548499,2019-12-17 03:08,459.00,-29
1576548559,2019-12-17 03:09,459.00,-26
1576548620,2019-12-17 03:10,459.00,-29
1576548680,2019-12-17 03:11,459.00,-29
1576548741,2019-12-17 03:12,457.00,-28
1576548801,2019-12-17 03:13,456.00,-34
1576548861,2019-12-17 03:14,454.00,-26
1576548922,2019-12-17 03:15,456.00,-28
1576548982,2019-12-17 03:16,457.00,-30
1576549042,2019-12-17 03:17,455.00,-26
1576549102,2019-12-17 03:18,454.00,-31
1576549163,2019-12-17 03:19,452.00,-33
1576549223,2019-12-17 03:20,454.00,-27
1576549283,2019-12-17 03:21,455.00,-31
1576549343,2019-12-17 03:22,450.00,-27
1576549404,2019-12-17 03:23,451.00,-27
1576549464,2019-12-17 03:24,451.00,-25
1576549524,2019-12-17 03:25,451.00,-28
1576549585,2019-12-17 03:26,451.00,-29
1576549645,2019-12-17 03:27,453.00,-35
1576549705,2019-12-17 03:28,452.00,-29
1576549765,2019-12-17 03:29,450.00,-27
1576549826,2019-12-17 03:30,453.00,-31
1576549886,2019-12-17 03:31,451.00,-26
1576549946,2019-12-17 03:32,450.00,-28
1576550007,2019-12-17 03:33,454.00,-30
1576550067,2019-12-17 03:34,451.00,-28
1576550127,2019-12-17 03:35,451.00,-29
1576550187,2019-12-17 03:36,452.00,-31
1576550248,2019-12-17 03:37,452.00,-30
1576550308,2019-12-17 03:38,454.00,-34
1576550368,2019-12-17 03:39,452.00,-34
1576550429,2019-12-17 03:40,455.00,-32
1576550489,2019-12-17 03:41,450.00,-28
1576550549,2019-12-17 03:42,451.00,-34
1576550609,2019-12-17 03:43,452.00,-27
1576550670,2019-12-17 03:44,450.00,-30
1576550730,2019-12-17 03:45,450.00,-32
1576550790,2019-12-17 03:46,453.00,-33
1576550850,2019-12-17 03:47,454.00,-26
1576550911,2019-12-17 03:48,453.00,-32
1576550971,2019-12-17 03:49,453.00,-33
1576551031,2019-12-17 03:50,455.00,-30
1576551092,2019-12-17 03:51,454.00,-29
1576551152,2019-12-17 03:52,450.00,-30
1576551212,2019-12-17 03:53,449.00,-27
1576551272,2019-12-17 03:54,454.00,-27
1576551333,2019-12-17 03:55,454.00,-31
1576551393,2019-12-17 03:56,452.00,-28
1576551453,2019-12-17 03:57,451.00,-32
1576551514,2019-12-17 03:58,454.00,-29
1576551574,2019-12-17 03:59,451.00,-29
1576551634,2019-12-17 04:00,457.00,-30
1576551694,2019-12-17 04:01,454.00,-31
1576551755,2019-12-17 04:02,454.00,-31
1576551815,2019-12-17 04:03,453.00,-34
1576551875,2019-12-17 04:04,457.00,-31
1576551936,2019-12-17 04:05,467.00,-26
1576551996,2019-12-17 04:06,463.00,-28
1576552056,2019-12-17 04:07,463.00,-31
1576552116,2019-12-17 04:08,461.00,-29
1576552177,2019-12-17 04:09,466.00,-30
1576552237,2019-12-17 04:10,465.00,-30
1576552297,2019-12-17 04:11,465.00,-31
1576552358,2019-12-17 04:12,466.00,-26
1576552418,2019-12-17 04:13,468.00,-25
1576552478,2019-12-17 04:14,467.00,-29
1576552538,2019-12-17 04:15,466.00,-31
1576552599,2019-12-17 04:16,463.00,-31
1576552659,2019-12-17 04:17,467.00,-31
1576552719,2019-12-17 04:18,466.00,-29
1576552779,2019-12-17 04:19,468.00,-30
1576552840,2019-12-17 04:20,468.00,-29
1576552900,2019-12-17 04:21,468.00,-29
1576552960,2019-12-17 04:22,470.00,-29
1576553021,2019-12-17 04:23,469.00,-27
1576553081,2019-12-17 04:24,468.00,-25
1576553141,2019-12-17 04:25,466.00,-27
1576553201,2019-12-17 04:26,466.00,-28
1576553262,2019-12-17 04:27,465.00,-28
1576553322,2019-12-17 04:28,467.00,-28
1576553382,2019-12-17 04:29,468.00,-30
1576553443,2019-12-17 04:30,467.00,-31
1576553503,2019-12-17 04:31,469.00,-26
1576553563,2019-12-17 04:32,467.00,-30
1576553623,2019-12-17 04:33,471.00,-31
1576553684,2019-12-17 04:34,467.00,-27
1576553962,2019-12-17 04:39,469.00,-33
1576554023,2019-12-17 04:40,469.00,-26
1576554083,2019-12-17 04:41,468.00,-27
1576554143,2019-12-17 04:42,471.00,-29
1576554203,2019-12-17 04:43,470.00,-28
1576554264,2019-12-17 04:44,469.00,-30
1576554324,2019-12-17 04:45,468.00,-29
1576554384,2019-12-17 04:46,472.00,-28
1576554444,2019-12-17 04:47,472.00,-27
1576554505,2019-12-17 04:48,472.00,-29
1576554565,2019-12-17 04:49,470.00,-28
1576554625,2019-12-17 04:50,471.00,-26
1576554686,2019-12-17 04:51,469.00,-32
1576554746,2019-12-17 04:52,471.00,-26
1576554806,2019-12-17 04:53,467.00,-34
1576554866,2019-12-17 04:54,468.00,-27
1576554927,2019-12-17 04:55,471.00,-29
1576554987,2019-12-17 04:56,472.00,-31
1576555047,2019-12-17 04:57,472.00,-30
1576555108,2019-12-17 04:58,470.00,-30
1576555168,2019-12-17 04:59,471.00,-28
1576555228,2019-12-17 05:00,469.00,-31
1576555288,2019-12-17 05:01,471.00,-35
1576555349,2019-12-17 05:02,469.00,-27
1576555409,2019-12-17 05:03,469.00,-31
1576555469,2019-12-17 05:04,471.00,-34
1576555529,2019-12-17 05:05,468.00,-28
1576555590,2019-12-17 05:06,470.00,-31
1576555650,2019-12-17 05:07,470.00,-30
1576555710,2019-12-17 05:08,470.00,-28
1576555771,2019-12-17 05:09,472.00,-30
1576555831,2019-12-17 05:10,471.00,-29
1576555891,2019-12-17 05:11,467.00,-31
1576555951,2019-12-17 05:12,469.00,-28
1576556012,2019-12-17 05:13,468.00,-28
1576556072,2019-12-17 05:14,466.00,-29
1576556132,2019-12-17 05:15,466.00,-27
1576556192,2019-12-17 05:16,467.00,-30
1576556253,2019-12-17 05:17,467.00,-29
1576556313,2019-12-17 05:18,465.00,-27
1576556373,2019-12-17 05:19,469.00,-28
1576556433,2019-12-17 05:20,468.00,-28
1576556494,2019-12-17 05:21,466.00,-32
1576556554,2019-12-17 05:22,467.00,-29
1576556614,2019-12-17 05:23,465.00,-29
1576556675,2019-12-17 05:24,466.00,-34
1576556735,2019-12-17 05:25,469.00,-33
1576556795,2019-12-17 05:26,467.00,-30
1576556855,2019-12-17 05:27,468.00,-29
1576556916,2019-12-17 05:28,467.00,-30
1576556976,2019-12-17 05:29,470.00,-28
1576557036,2019-12-17 05:30,469.00,-36
1576557096,2019-12-17 05:31,467.00,-30
1576557157,2019-12-17 05:32,471.00,-29
1576557217,2019-12-17 05:33,468.00,-31
1576557277,2019-12-17 05:34,469.00,-31
1576557338,2019-12-17 05:35,468.00,-31
1576557398,2019-12-17 05:36,468.00,-32
1576557458,2019-12-17 05:37,469.00,-30
1576557518,2019-12-17 05:38,471.00,-25
1576557579,2019-12-17 05:39,468.00,-26
1576557639,2019-12-17 05:40,468.00,-28
1576557699,2019-12-17 05:41,470.00,-29
1576557759,2019-12-17 05:42,472.00,-31
1576557820,2019-12-17 05:43,472.00,-28
1576557880,2019-12-17 05:44,473.00,-24
1576557940,2019-12-17 05:45,475.00,-26
1576558001,2019-12-17 05:46,476.00,-27
1576558061,2019-12-17 05:47,474.00,-32
1576558121,2019-12-17 05:48,477.00,-26
1576558181,2019-12-17 05:49,475.00,-30
1576558242,2019-12-17 05:50,476.00,-28
1576558302,2019-12-17 05:51,473.00,-36
1576558362,2019-12-17 05:52,471.00,-26
1576558422,2019-12-17 05:53,475.00,-34
1576558483,2019-12-17 05:54,472.00,-31
1576558543,2019-12-17 05:55,471.00,-31
1576558603,2019-12-17 05:56,467.00,-35
1576558663,2019-12-17 05:57,468.00,-33
1576558724,2019-12-17 05:58,466.00,-29
1576558784,2019-12-17 05:59,468.00,-29
1576558844,2019-12-17 06:00,466.00,-30
1576558905,2019-12-17 06:01,468.00,-32
1576558965,2019-12-17 06:02,466.00,-26
1576559025,2019-12-17 06:03,464.00,-30
1576559085,2019-12-17 06:04,467.00,-29
1576559146,2019-12-17 06:05,465.00,-27
1576559206,2019-12-17 06:06,470.00,-30
1576559266,2019-12-17 06:07,467.00,-24
1576559327,2019-12-17 06:08,467.00,-32
1576559387,2019-12-17 06:09,470.00,-28
1576559447,2019-12-17 06:10,467.00,-29
1576559507,2019-12-17 06:11,469.00,-27
1576559568,2019-12-17 06:12,471.00,-30
1576559628,2019-12-17 06:13,471.00,-31
1576559688,2019-12-17 06:14,465.00,-30
1576559748,2019-12-17 06:15,468.00,-31
1576559809,2019-12-17 06:16,471.00,-35
1576559869,2019-12-17 06:17,470.00,-30
1576559929,2019-12-17 06:18,471.00,-28
1576559990,2019-12-17 06:19,474.00,-31
1576560050,2019-12-17 06:20,475.00,-27
1576560110,2019-12-17 06:21,471.00,-31
1576560170,2019-12-17 06:22,478.00,-28
1576560230,2019-12-17 06:23,477.00,-28
1576560291,2019-12-17 06:24,482.00,-30
1576560351,2019-12-17 06:25,483.00,-29
1576560411,2019-12-17 06:26,481.00,-35
1576560472,2019-12-17 06:27,482.00,-28
1576560532,2019-12-17 06:28,483.00,-31
1576560592,2019-12-17 06:29,484.00,-27
1576560652,2019-12-17 06:30,483.00,-31
1576560713,2019-12-17 06:31,483.00,-27
1576560773,2019-12-17 06:32,479.00,-34
1576560833,2019-12-17 06:33,477.00,-28
1576560894,2019-12-17 06:34,478.00,-31
1576560954,2019-12-17 06:35,474.00,-30
1576561014,2019-12-17 06:36,476.00,-32
1576561074,2019-12-17 06:37,477.00,-26
1576561135,2019-12-17 06:38,478.00,-29
1576561195,2019-12-17 06:39,478.00,-28
1576561255,2019-12-17 06:40,481.00,-32
1576561316,2019-12-17 06:41,479.00,-32
1576561376,2019-12-17 06:42,479.00,-34
1576561436,2019-12-17 06:43,480.00,-30
1576561496,2019-12-17 06:44,481.00,-32
1576561557,2019-12-17 06:45,480.00,-32
1576561617,2019-12-17 06:46,488.00,-24
1576561677,2019-12-17 06:47,482.00,-29
1576561738,2019-12-17 06:48,484.00,-30
1576561798,2019-12-17 06:49,482.00,-31
1576561858,2019-12-17 06:50,486.00,-27
1576561918,2019-12-17 06:51,485.00,-29
1576561979,2019-12-17 06:52,485.00,-32
1576562039,2019-12-17 06:53,486.00,-30
1576562099,2019-12-17 06:54,487.00,-27
1576562160,2019-12-17 06:56,486.00,-29
1576562220,2019-12-17 06:57,486.00,-29
1576562280,2019-12-17 06:58,489.00,-27
1576562341,2019-12-17 06:59,491.00,-27
1576562401,2019-12-17 07:00,491.00,-33
1576562461,2019-12-17 07:01,494.00,-30
1576562522,2019-12-17 07:02,493.00,-40
1576562582,2019-12-17 07:03,496.00,-27
1576562642,2019-12-17 07:04,493.00,-34
1576562703,2019-12-17 07:05,497.00,-29
1576562763,2019-12-17 07:06,498.00,-28
1576562823,2019-12-17 07:07,497.00,-29
1576562884,2019-12-17 07:08,494.00,-30
1576562944,2019-12-17 07:09,496.00,-37
1576563004,2019-12-17 07:10,495.00,-29
1576563065,2019-12-17 07:11,496.00,-39
1576563125,2019-12-17 07:12,498.00,-35