1576762767,2019-12-19 14:39,461.00,-25
1576762827,2019-12-19 14:40,461.00,-27
1576762887,2019-12-19 14:41,452.00,-28
1576762948,2019-12-19 14:42,455.00,-27
1576763008,2019-12-19 14:43,455.00,-26
1576763069,2019-12-19 14:44,453.00,-26
1576763129,2019-12-19 14:45,451.00,-29
1576763189,2019-12-19 14:46,457.00,-33
1576763250,2019-12-19 14:47,457.00,-27
1576763310,2019-12-19 14:48,446.00,-28
1576763370,2019-12-19 14:49,449.00,-25
1576763431,2019-12-19 14:50,448.00,-28
1576763491,2019-12-19 14:51,451.00,-27
1576763551,2019-12-19 14:52,447.00,-24
1576763612,2019-12-19 14:53,451.00,-27
1576763735,2019-12-19 14:55,452.00,-25
1576763796,2019-12-19 14:56,454.00,-24
1576763856,2019-12-19 14:57,453.00,-25
1576763916,2019-12-19 14:58,456.00,-29
1576763977,2019-12-19 14:59,454.00,-27
1576764188,2019-12-19 15:03,454.00,-26
1576764249,2019-12-19 15:04,454.00,-25
1576764309,2019-12-19 15:05,451.00,-28
1576764370,2019-12-19 15:06,450.00,-28
1576764430,2019-12-19 15:07,448.00,-31
1576764491,2019-12-19 15:08,452.00,-30
1576764551,2019-12-19 15:09,449.00,-26
1576764611,2019-12-19 15:10,447.00,-28
1576764672,2019-12-19 15:11,443.00,-28
1576764732,2019-12-19 15:12,447.00,-26
1576764792,2019-12-19 15:13,442.00,-27
1576764852,2019-12-19 15:14,447.00,-25
1576764912,2019-12-19 15:15,442.00,-24
1576764973,2019-12-19 15:16,442.00,-26
1576765033,2019-12-19 15:17,437.00,-27
1576765093,2019-12-19 15:18,436.00,-25
1576765153,2019-12-19 15:19,438.00,-26
1576765213,2019-12-19 15:20,439.00,-27
1576765273,2019-12-19 15:21,444.00,-26
1576765334,2019-12-19 15:22,445.00,-25
1576765394,2019-12-19 15:23,445.00,-26
1576765576,2019-12-19 15:26,447.00,-24
1576765636,2019-12-19 15:27,443.00,-25
1576765760,2019-12-19 15:29,444.00,-24
1576765820,2019-12-19 15:30,443.00,-27
1576765880,2019-12-19 15:31,441.00,-24
1576765941,2019-12-19 15:32,438.00,-25
1576766001,2019-12-19 15:33,443.00,-29
1576766062,2019-12-19 15:34,441.00,-24
1576766122,2019-12-19 15:35,441.00,-26
1576766183,2019-12-19 15:36,440.00,-23
1576766243,2019-12-19 15:37,439.00,-24
1576766303,2019-12-19 15:38,440.00,-26
1576766364,2019-12-19 15:39,440.00,-25
1576766424,2019-12-19 15:40,439.00,-25
1576766485,2019-12-19 15:41,441.00,-24
1576766545,2019-12-19 15:42,440.00,-26
1576766606,2019-12-19 15:43,441.00,-24
1576766885,2019-12-19 15:48,444.00,-25
1576766946,2019-12-19 15:49,446.00,-24
1576767006,2019-12-19 15:50,449.00,-27
1576767066,2019-12-19 15:51,450.00,-25
1576767126,2019-12-19 15:52,449.00,-27
1576767186,2019-12-19 15:53,451.00,-26
1576767246,2019-12-19 15:54,449.00,-27
1576767306,2019-12-19 15:55,447.00,-24
1576767367,2019-12-19 15:56,446.00,-28
1576767427,2019-12-19 15:57,447.00,-25
1576767487,2019-12-19 15:58,444.00,-24
1576767548,2019-12-19 15:59,447.00,-26
1576767608,2019-12-19 16:00,444.00,-28
1576767668,2019-12-19 16:01,446.00,-25
1576767729,2019-12-19 16:02,443.00,-29
1576767789,2019-12-19 16:03,444.00,-25
1576767850,2019-12-19 16:04,446.00,-25
1576767910,2019-12-19 16:05,449.00,-25
1576767971,2019-12-19 16:06,445.00,-27
1576768031,2019-12-19 16:07,444.00,-25
1576768091,2019-12-19 16:08,447.00,-27
1576768151,2019-12-19 16:09,446.00,-27
1576768212,2019-12-19 16:10,444.00,-27
1576768272,2019-12-19 16:11,444.00,-25
1576768332,2019-12-19 16:12,441.00,-25
1576768392,2019-12-19 16:13,446.00,-25
1576768452,2019-12-19 16:14,447.00,-24
1576768513,2019-12-19 16:15,444.00,-25
1576768573,2019-12-19 16:16,446.00,-26
1576768633,2019-12-19 16:17,447.00,-29
1576768693,2019-12-19 16:18,447.00,-23
1576768753,2019-12-19 16:19,446.00,-26
1576768814,2019-12-19 16:20,443.00,-26
1576768874,2019-12-19 16:21,444.00,-29
1576768934,2019-12-19 16:22,444.00,-27
1576768994,2019-12-19 16:23,444.00,-26
1576769054,2019-12-19 16:24,444.00,-26
1576769114,2019-12-19 16:25,442.00,-27
1576769175,2019-12-19 16:26,443.00,-28
1576769235,2019-12-19 16:27,445.00,-23
1576769295,2019-12-19 16:28,443.00,-30
1576769355,2019-12-19 16:29,445.00,-28
1576769415,2019-12-19 16:30,442.00,-26
1576769475,2019-12-19 16:31,441.00,-26
1576769536,2019-12-19 16:32,441.00,-27
1576769596,2019-12-19 16:33,443.00,-24
1576769656,2019-12-19 16:34,440.00,-25
1576769719,2019-12-19 16:35,441.00,-25
1576769779,2019-12-19 16:36,438.00,-26
1576769840,2019-12-19 16:37,442.00,-23
1576769900,2019-12-19 16:38,441.00,-26
1576769961,2019-12-19 16:39,441.00,-28
1576770021,2019-12-19 16:40,445.00,-27
1576770082,2019-12-19 16:41,445.00,-26
1576770142,2019-12-19 16:42,443.00,-25
1576770202,2019-12-19 16:43,443.00,-26
1576770263,2019-12-19 16:44,443.00,-26
1576770323,2019-12-19 16:45,443.00,-28
1576770384,2019-12-19 16:46,444.00,-27
1576770444,2019-12-19 16:47,445.00,-23
1576770505,2019-12-19 16:48,444.00,-27
1576770565,2019-12-19 16:49,444.00,-27
1576770625,2019-12-19 16:50,444.00,-24
1576770686,2019-12-19 16:51,443.00,-25
1576770746,2019-12-19 16:52,443.00,-24
1576770807,2019-12-19 16:53,445.00,-25
1576770867,2019-12-19 16:54,446.00,-27
1576770928,2019-12-19 16:55,443.00,-26
1576770988,2019-12-19 16:56,449.00,-26
1576771049,2019-12-19 16:57,450.00,-35
1576771109,2019-12-19 16:58,445.00,-26
1576771169,2019-12-19 16:59,448.00,-31
1576771230,2019-12-19 17:00,449.00,-32
1576771290,2019-12-19 17:01,450.00,-29
1576771351,2019-12-19 17:02,451.00,-32
1576771411,2019-12-19 17:03,451.00,-27
1576771472,2019-12-19 17:04,451.00,-31
1576771532,2019-12-19 17:05,448.00,-27
1576771592,2019-12-19 17:06,452.00,-28
1576771653,2019-12-19 17:07,453.00,-33
1576771713,2019-12-19 17:08,453.00,-28
1576771774,2019-12-19 17:09,454.00,-30
1576771834,2019-12-19 17:10,457.00,-30
1576771894,2019-12-19 17:11,452.00,-24
1576771955,2019-12-19 17:12,459.00,-26
1576772015,2019-12-19 17:13,458.00,-27
1576772076,2019-12-19 17:14,456.00,-25
1576772136,2019-12-19 17:15,456.00,-24
1576772196,2019-12-19 17:16,457.00,-24
1576772257,2019-12-19 17:17,454.00,-24
1576772317,2019-12-19 17:18,458.00,-25
1576772378,2019-12-19 17:19,459.00,-24
1576772438,2019-12-19 17:20,456.00,-24
1576772499,2019-12-19 17:21,457.00,-23
1576772559,2019-12-19 17:22,456.00,-26
1576772620,2019-12-19 17:23,457.00,-24
1576772680,2019-12-19 17:24,456.00,-26
1576772741,2019-12-19 17:25,458.00,-28
1576772801,2019-12-19 17:26,455.00,-26
1576772961,2019-12-19 17:29,456.00,-26
1576773022,2019-12-19 17:30,454.00,-25
1576773082,2019-12-19 17:31,456.00,-24
1576773142,2019-12-19 17:32,458.00,-28
1576773203,2019-12-19 17:33,455.00,-26
1576773263,2019-12-19 17:34,455.00,-28
1576773324,2019-12-19 17:35,455.00,-26
1576773384,2019-12-19 17:36,455.00,-33
1576773445,2019-12-19 17:37,454.00,-29
1576773505,2019-12-19 17:38,457.00,-26
1576773565,2019-12-19 17:39,456.00,-26
1576773625,2019-12-19 17:40,457.00,-28
1576773686,2019-12-19 17:41,459.00,-25
1576773746,2019-12-19 17:42,460.00,-25
1576773807,2019-12-19 17:43,458.00,-30
1576773867,2019-12-19 17:44,457.00,-30
1576773927,2019-12-19 17:45,461.00,-26
1576773988,2019-12-19 17:46,458.00,-28
1576774048,2019-12-19 17:47,459.00,-24
1576774109,2019-12-19 17:48,457.00,-26
1576774169,2019-12-19 17:49,458.00,-25
1576774230,2019-12-19 17:50,459.00,-25
1576774290,2019-12-19 17:51,456.00,-25
1576774351,2019-12-19 17:52,457.00,-28
1576774411,2019-12-19 17:53,459.00,-26
1576774472,2019-12-19 17:54,460.00,-25
1576774532,2019-12-19 17:55,456.00,-25
1576774593,2019-12-19 17:56,456.00,-27
1576774653,2019-12-19 17:57,456.00,-27
1576774713,2019-12-19 17:58,459.00,-27
1576774774,2019-12-19 17:59,457.00,-29
1576774834,2019-12-19 18:00,457.00,-25
1576774895,2019-12-19 18:01,462.00,-26
1576774955,2019-12-19 18:02,460.00,-32
1576775015,2019-12-19 18:03,463.00,-26
1576775076,2019-12-19 18:04,460.00,-26
1576775136,2019-12-19 18:05,461.00,-23
1576775197,2019-12-19 18:06,460.00,-24
1576775257,2019-12-19 18:07,461.00,-26
1576775318,2019-12-19 18:08,462.00,-27
1576775378,2019-12-19 18:09,458.00,-25
1576775438,2019-12-19 18:10,460.00,-26
1576775499,2019-12-19 18:11,461.00,-25
1576775559,2019-12-19 18:12,463.00,-25
1576775620,2019-12-19 18:13,461.00,-24
1576775680,2019-12-19 18:14,463.00,-24
1576775740,2019-12-19 18:15,460.00,-25
1576775801,2019-12-19 18:16,461.00,-23
1576775861,2019-12-19 18:17,462.00,-23
1576775922,2019-12-19 18:18,460.00,-25
1576775982,2019-12-19 18:19,461.00,-25
1576776042,2019-12-19 18:20,461.00,-24
1576776261,2019-12-19 18:24,456.00,-25
1576776322,2019-12-19 18:25,460.00,-27
1576776385,2019-12-19 18:26,457.00,-24
1576776445,2019-12-19 18:27,458.00,-27
1576776506,2019-12-19 18:28,460.00,-27
1576776566,2019-12-19 18:29,458.00,-26
1576776627,2019-12-19 18:30,462.00,-24
1576776687,2019-12-19 18:31,462.00,-25
1576776747,2019-12-19 18:32,461.00,-25
1576776808,2019-12-19 18:33,460.00,-27
1576776868,2019-12-19 18:34,465.00,-27
1576776928,2019-12-19 18:35,464.00,-26
1576776988,2019-12-19 18:36,465.00,-24
1576777048,2019-12-19 18:37,461.00,-24
1576777108,2019-12-19 18:38,464.00,-25
1576777169,2019-12-19 18:39,465.00,-26
1576777229,2019-12-19 18:40,467.00,-23
1576777289,2019-12-19 18:41,464.00,-24
1576777349,2019-12-19 18:42,466.00,-25
1576777409,2019-12-19 18:43,466.00,-24
1576777469,2019-12-19 18:44,464.00,-25
1576777530,2019-12-19 18:45,465.00,-25
1576777590,2019-12-19 18:46,469.00,-27
1576777650,2019-12-19 18:47,467.00,-25
1576777710,2019-12-19 18:48,469.00,-25
1576777771,2019-12-19 18:49,472.00,-26
1576777831,2019-12-19 18:50,468.00,-26
1576777891,2019-12-19 18:51,469.00,-25
1576777951,2019-12-19 18:52,470.00,-26
1576778011,2019-12-19 18:53,468.00,-26
1576778071,2019-12-19 18:54,467.00,-22
1576778132,2019-12-19 18:55,471.00,-24
1576778192,2019-12-19 18:56,465.00,-25
1576778252,2019-12-19 18:57,464.00,-27
1576778312,2019-12-19 18:58,466.00,-25
1576778374,2019-12-19 18:59,462.00,-25
1576778434,2019-12-19 19:00,461.00,-26
1576778494,2019-12-19 19:01,460.00,-26
1576778555,2019-12-19 19:02,463.00,-27
1576778615,2019-12-19 19:03,465.00,-25
1576778675,2019-12-19 19:04,466.00,-25
1576778736,2019-12-19 19:05,468.00,-25
1576778796,2019-12-19 19:06,467.00,-23
1576778856,2019-12-19 19:07,465.00,-24
1576778917,2019-12-19 19:08,468.00,-25
1576778977,2019-12-19 19:09,465.00,-25
1576779037,2019-12-19 19:10,465.00,-24
1576779098,2019-12-19 19:11,469.00,-24
1576779158,2019-12-19 19:12,464.00,-25
1576779222,2019-12-19 19:13,464.00,-24
1576779282,2019-12-19 19:14,466.00,-26
1576779342,2019-12-19 19:15,463.00,-24
1576779403,2019-12-19 19:16,463.00,-25
1576779463,2019-12-19 19:17,461.00,-26
1576779523,2019-12-19 19:18,460.00,-26
1576779584,2019-12-19 19:19,460.00,-25
1576779644,2019-12-19 19:20,461.00,-25
1576779704,2019-12-19 19:21,457.00,-25
1576779765,2019-12-19 19:22,459.00,-24
1576779825,2019-12-19 19:23,455.00,-25
1576779886,2019-12-19 19:24,457.00,-25
1576779946,2019-12-19 19:25,459.00,-30
1576780006,2019-12-19 19:26,461.00,-25
1576780066,2019-12-19 19:27,463.00,-26
1576780127,2019-12-19 19:28,460.00,-26
1576780187,2019-12-19 19:29,459.00,-28
1576780247,2019-12-19 19:30,460.00,-25
1576780307,2019-12-19 19:31,460.00,-26
1576780368,2019-12-19 19:32,458.00,-22
1576780428,2019-12-19 19:33,460.00,-26
1576780488,2019-12-19 19:34,461.00,-24
1576780549,2019-12-19 19:35,461.00,-26
1576780609,2019-12-19 19:36,461.00,-23
1576780669,2019-12-19 19:37,459.00,-23
1576780730,2019-12-19 19:38,458.00,-24
1576780790,2019-12-19 19:39,460.00,-26
1576780850,2019-12-19 19:40,461.00,-30
1576780910,2019-12-19 19:41,463.00,-27
1576780971,2019-12-19 19:42,464.00,-25
1576781031,2019-12-19 19:43,464.00,-25
1576781091,2019-12-19 19:44,466.00,-24
1576781151,2019-12-19 19:45,466.00,-24
1576781212,2019-12-19 19:46,466.00,-23
1576781272,2019-12-19 19:47,470.00,-25
1576781332,2019-12-19 19:48,470.00,-23
1576781393,2019-12-19 19:49,470.00,-24
1576781453,2019-12-19 19:50,471.00,-26
1576781513,2019-12-19 19:51,472.00,-24
1576781573,2019-12-19 19:52,471.00,-24
1576781634,2019-12-19 19:53,475.00,-28
1576781694,2019-12-19 19:54,474.00,-25
1576781754,2019-12-19 19:55,474.00,-25
1576781815,2019-12-19 19:56,478.00,-24
1576781875,2019-12-19 19:57,478.00,-26
1576781935,2019-12-19 19:58,482.00,-25
1576781995,2019-12-19 19:59,481.00,-25
1576782056,2019-12-19 20:00,478.00,-24
1576782116,2019-12-19 20:01,482.00,-24
1576782176,2019-12-19 20:02,479.00,-23
1576782237,2019-12-19 20:03,480.00,-24
1576782297,2019-12-19 20:04,478.00,-24
1576782357,2019-12-19 20:05,479.00,-27
1576782417,2019-12-19 20:06,480.00,-26
1576782478,2019-12-19 20:07,478.00,-28
1576782539,2019-12-19 20:08,484.00,-27
1576782599,2019-12-19 20:09,480.00,-26
1576782660,2019-12-19 20:11,481.00,-24
1576782720,2019-12-19 20:12,484.00,-24
1576782780,2019-12-19 20:13,485.00,-25
1576782841,2019-12-19 20:14,489.00,-27
1576782901,2019-12-19 20:15,486.00,-24
1576782961,2019-12-19 20:16,491.00,-25
1576783022,2019-12-19 20:17,490.00,-24
1576783082,2019-12-19 20:18,493.00,-31
1576783142,2019-12-19 20:19,493.00,-24
1576783203,2019-12-19 20:20,492.00,-24
1576783263,2019-12-19 20:21,491.00,-22
1576783323,2019-12-19 20:22,494.00,-24
1576783384,2019-12-19 20:23,494.00,-24
1576783444,2019-12-19 20:24,494.00,-25
1576783504,2019-12-19 20:25,495.00,-25
1576783564,2019-12-19 20:26,499.00,-25
1576783625,2019-12-19 20:27,496.00,-25
1576783685,2019-12-19 20:28,493.00,-25
1576783745,2019-12-19 20:29,493.00,-26
1576783806,2019-12-19 20:30,490.00,-24
1576783866,2019-12-19 20:31,490.00,-24
1576783926,2019-12-19 20:32,489.00,-23
1576783986,2019-12-19 20:33,487.00,-26
1576784047,2019-12-19 20:34,488.00,-25
1576784107,2019-12-19 20:35,487.00,-25
1576784167,2019-12-19 20:36,487.00,-24
1576784228,2019-12-19 20:37,488.00,-24
1576784288,2019-12-19 20:38,488.00,-27
1576784348,2019-12-19 20:39,489.00,-25
1576784409,2019-12-19 20:40,491.00,-26
1576784469,2019-12-19 20:41,492.00,-24
1576784529,2019-12-19 20:42,491.00,-24
1576784590,2019-12-19 20:43,491.00,-27
1576784650,2019-12-19 20:44,491.00,-25
1576784710,2019-12-19 20:45,489.00,-24
1576784770,2019-12-19 20:46,490.00,-23
1576784831,2019-12-19 20:47,489.00,-24
1576784891,2019-12-19 20:48,493.00,-27
1576784951,2019-12-19 20:49,493.00,-26
1576785011,2019-12-19 20:50,497.00,-26
1576785072,2019-12-19 20:51,494.00,-26
1576785132,2019-12-19 20:52,501.00,-24
1576785192,2019-12-19 20:53,500.00,-26
1576785253,2019-12-19 20:54,501.00,-27
1576785313,2019-12-19 20:55,502.00,-24
1576785373,2019-12-19 20:56,503.00,-25
1576785433,2019-12-19 20:57,504.00,-26
1576785494,2019-12-19 20:58,502.00,-24
1576785557,2019-12-19 20:59,506.00,-24
1576785617,2019-12-19 21:00,511.00,-25
1576785678,2019-12-19 21:01,510.00,-26
1576785738,2019-12-19 21:02,508.00,-25
1576785798,2019-12-19 21:03,510.00,-25
1576785859,2019-12-19 21:04,507.00,-26
1576785919,2019-12-19 21:05,511.00,-25
1576785979,2019-12-19 21:06,510.00,-25
1576786039,2019-12-19 21:07,506.00,-24
1576786100,2019-12-19 21:08,509.00,-24
1576786160,2019-12-19 21:09,507.00,-24
1576786220,2019-12-19 21:10,510.00,-24
1576786281,2019-12-19 21:11,512.00,-26
1576786341,2019-12-19 21:12,512.00,-22
1576786401,2019-12-19 21:13,505.00,-24
1576786461,2019-12-19 21:14,507.00,-23
1576786522,2019-12-19 21:15,505.00,-23
1576786582,2019-12-19 21:16,504.00,-26
1576786642,2019-12-19 21:17,503.00,-24
1576786703,2019-12-19 21:18,499.00,-25
1576786765,2019-12-19 21:19,498.00,-24
1576786826,2019-12-19 21:20,499.00,-25
1576786886,2019-12-19 21:21,495.00,-25
1576786946,2019-12-19 21:22,494.00,-23
1576787007,2019-12-19 21:23,497.00,-22
1576787067,2019-12-19 21:24,494.00,-23
1576787127,2019-12-19 21:25,496.00,-29
1576787188,2019-12-19 21:26,497.00,-26
1576787248,2019-12-19 21:27,495.00,-23
1576787308,2019-12-19 21:28,494.00,-25
1576787368,2019-12-19 21:29,492.00,-25
1576787429,2019-12-19 21:30,494.00,-26
1576787489,2019-12-19 21:31,495.00,-23
1576787549,2019-12-19 21:32,494.00,-26
1576787609,2019-12-19 21:33,496.00,-26
1576787670,2019-12-19 21:34,496.00,-31
1576787730,2019-12-19 21:35,494.00,-26
1576787790,2019-12-19 21:36,495.00,-27
1576787851,2019-12-19 21:37,496.00,-23
1576787911,2019-12-19 21:38,498.00,-23
1576787971,2019-12-19 21:39,498.00,-24
1576788032,2019-12-19 21:40,500.00,-25
1576788092,2019-12-19 21:41,501.00,-23
1576788152,2019-12-19 21:42,501.00,-23
1576788212,2019-12-19 21:43,501.00,-27
1576788274,2019-12-19 21:44,500.00,-23
1576788334,2019-12-19 21:45,498.00,-23
1576788394,2019-12-19 21:46,500.00,-23
1576788455,2019-12-19 21:47,504.00,-22
1576788515,2019-12-19 21:48,505.00,-24
1576788575,2019-12-19 21:49,507.00,-24
1576788636,2019-12-19 21:50,509.00,-28
1576788696,2019-12-19 21:51,507.00,-25
1576788756,2019-12-19 21:52,508.00,-24
1576788816,2019-12-19 21:53,512.00,-24
1576788877,2019-12-19 21:54,511.00,-26
1576788937,2019-12-19 21:55,509.00,-25
1576788997,2019-12-19 21:56,509.00,-27
1576789058,2019-12-19 21:57,506.00,-31
1576789118,2019-12-19 21:58,509.00,-26
1576789178,2019-12-19 21:59,506.00,-25
1576789238,2019-12-19 22:00,506.00,-26
1576789299,2019-12-19 22:01,508.00,-25
1576789359,2019-12-19 22:02,506.00,-24
1576789419,2019-12-19 22:03,507.00,-26
1576789480,2019-12-19 22:04,510.00,-24
1576789540,2019-12-19 22:05,510.00,-23
1576789600,2019-12-19 22:06,510.00,-23
1576789661,2019-12-19 22:07,508.00,-26
1576789721,2019-12-19 22:08,509.00,-25
1576789781,2019-12-19 22:09,506.00,-24
1576789841,2019-12-19 22:10,510.00,-27
1576789902,2019-12-19 22:11,506.00,-26
1576789962,2019-12-19 22:12,505.00,-28
1576790022,2019-12-19 22:13,510.00,-25
1576790083,2019-12-19 22:14,507.00,-27
1576790143,2019-12-19 22:15,509.00,-25
1576790203,2019-12-19 22:16,509.00,-26
1576790263,2019-12-19 22:17,505.00,-26
1576790323,2019-12-19 22:18,502.00,-24
1576790383,2019-12-19 22:19,501.00,-23
1576790443,2019-12-19 22:20,500.00,-24
1576790503,2019-12-19 22:21,496.00,-24
1576790564,2019-12-19 22:22,491.00,-28
1576790624,2019-12-19 22:23,490.00,-24
1576790684,2019-12-19 22:24,486.00,-23
1576790744,2019-12-19 22:25,486.00,-25
1576790804,2019-12-19 22:26,482.00,-29
1576790864,2019-12-19 22:27,483.00,-26
1576790924,2019-12-19 22:28,476.00,-24
1576790985,2019-12-19 22:29,477.00,-27
1576791045,2019-12-19 22:30,479.00,-24
1576791105,2019-12-19 22:31,482.00,-25
1576791165,2019-12-19 22:32,479.00,-24
1576791225,2019-12-19 22:33,477.00,-24
1576791285,2019-12-19 22:34,478.00,-24
1576791345,2019-12-19 22:35,483.00,-30
1576791405,2019-12-19 22:36,480.00,-24
1576791465,2019-12-19 22:37,482.00,-25
1576791526,2019-12-19 22:38,482.00,-26
1576791586,2019-12-19 22:39,483.00,-24
1576791646,2019-12-19 22:40,481.00,-25
1576791706,2019-12-19 22:41,480.00,-24
1576791766,2019-12-19 22:42,484.00,-23
1576791826,2019-12-19 22:43,481.00,-23
1576791886,2019-12-19 22:44,483.00,-24
1576791946,2019-12-19 22:45,481.00,-23
1576792006,2019-12-19 22:46,483.00,-24
1576792067,2019-12-19 22:47,482.00,-24
1576792127,2019-12-19 22:48,481.00,-25
1576792187,2019-12-19 22:49,483.00,-25
1576792247,2019-12-19 22:50,482.00,-25
1576792307,2019-12-19 22:51,484.00,-25
1576792367,2019-12-19 22:52,482.00,-25
1576792427,2019-12-19 22:53,484.00,-23
1576792487,2019-12-19 22:54,483.00,-23
1576792547,2019-12-19 22:55,488.00,-25
1576792608,2019-12-19 22:56,488.00,-27
1576792668,2019-12-19 22:57,487.00,-24
1576792728,2019-12-19 22:58,483.00,-25
1576792788,2019-12-19 22:59,480.00,-23
1576792848,2019-12-19 23:00,478.00,-23
1576792908,2019-12-19 23:01,481.00,-24
1576793031,2019-12-19 23:03,475.00,-25
1576793092,2019-12-19 23:04,475.00,-24
1576793152,2019-12-19 23:05,477.00,-25
1576793212,2019-12-19 23:06,476.00,-27
1576793273,2019-12-19 23:07,477.00,-24
1576793333,2019-12-19 23:08,478.00,-24
1576793393,2019-12-19 23:09,476.00,-25
1576793453,2019-12-19 23:10,475.00,-31
1576793514,2019-12-19 23:11,479.00,-28
1576793574,2019-12-19 23:12,477.00,-28
1576793770,2019-12-19 23:16,474.00,-26
1576793831,2019-12-19 23:17,475.00,-23
1576793891,2019-12-19 23:18,478.00,-24
1576793951,2019-12-19 23:19,478.00,-25
1576794011,2019-12-19 23:20,476.00,-25
1576794072,2019-12-19 23:21,480.00,-23
1576794132,2019-12-19 23:22,479.00,-24
1576794192,2019-12-19 23:23,480.00,-25
1576794253,2019-12-19 23:24,480.00,-26
1576794313,2019-12-19 23:25,479.00,-25
1576794373,2019-12-19 23:26,480.00,-23
1576794434,2019-12-19 23:27,478.00,-24
1576794494,2019-12-19 23:28,477.00,-23
1576794554,2019-12-19 23:29,478.00,-23
1576794615,2019-12-19 23:30,479.00,-25
1576794675,2019-12-19 23:31,477.00,-28
1576794735,2019-12-19 23:32,477.00,-26
1576794795,2019-12-19 23:33,476.00,-22
1576794856,2019-12-19 23:34,477.00,-25
1576794916,2019-12-19 23:35,476.00,-26
1576794976,2019-12-19 23:36,480.00,-24
1576795037,2019-12-19 23:37,479.00,-25
1576795097,2019-12-19 23:38,480.00,-28
1576795157,2019-12-19 23:39,482.00,-26
1576795217,2019-12-19 23:40,488.00,-23
1576795278,2019-12-19 23:41,482.00,-23
1576795338,2019-12-19 23:42,487.00,-26
1576795398,2019-12-19 23:43,489.00,-23
1576795459,2019-12-19 23:44,488.00,-22
1576795519,2019-12-19 23:45,487.00,-26
1576795579,2019-12-19 23:46,489.00,-24
1576795640,2019-12-19 23:47,495.00,-24
1576795700,2019-12-19 23:48,491.00,-31
1576795760,2019-12-19 23:49,493.00,-25
1576795820,2019-12-19 23:50,493.00,-26
1576795881,2019-12-19 23:51,488.00,-28
1576795941,2019-12-19 23:52,486.00,-24
1576796001,2019-12-19 23:53,485.00,-27
1576796062,2019-12-19 23:54,482.00,-25
1576796122,2019-12-19 23:55,478.00,-24
1576796182,2019-12-19 23:56,475.00,-24
1576796242,2019-12-19 23:57,473.00,-26
1576796303,2019-12-19 23:58,472.00,-23
1576796363,2019-12-19 23:59,468.00,-23