1576796423,2019-12-20 00:00,468.00,-24
1576796484,2019-12-20 00:01,469.00,-25
1576796544,2019-12-20 00:02,464.00,-24
1576796604,2019-12-20 00:03,466.00,-25
1576796665,2019-12-20 00:04,466.00,-29
1576796725,2019-12-20 00:05,464.00,-24
1576796785,2019-12-20 00:06,463.00,-24
1576796846,2019-12-20 00:07,460.00,-23
1576796906,2019-12-20 00:08,460.00,-25
1576796966,2019-12-20 00:09,461.00,-23
1576797026,2019-12-20 00:10,461.00,-24
1576797087,2019-12-20 00:11,460.00,-24
1576797147,2019-12-20 00:12,456.00,-24
1576797207,2019-12-20 00:13,459.00,-28
1576797268,2019-12-20 00:14,455.00,-25
1576797328,2019-12-20 00:15,458.00,-24
1576797388,2019-12-20 00:16,455.00,-23
1576797449,2019-12-20 00:17,456.00,-25
1576797509,2019-12-20 00:18,453.00,-26
1576797569,2019-12-20 00:19,454.00,-26
1576797629,2019-12-20 00:20,454.00,-25
1576797690,2019-12-20 00:21,452.00,-25
1576797750,2019-12-20 00:22,458.00,-24
1576797810,2019-12-20 00:23,458.00,-25
1576797870,2019-12-20 00:24,458.00,-24
1576797931,2019-12-20 00:25,461.00,-23
1576797991,2019-12-20 00:26,462.00,-25
1576798051,2019-12-20 00:27,463.00,-24
1576798112,2019-12-20 00:28,461.00,-24
1576798172,2019-12-20 00:29,466.00,-25
1576798232,2019-12-20 00:30,466.00,-25
1576798293,2019-12-20 00:31,466.00,-24
1576798353,2019-12-20 00:32,465.00,-25
1576798413,2019-12-20 00:33,468.00,-24
1576798473,2019-12-20 00:34,466.00,-22
1576798534,2019-12-20 00:35,464.00,-24
1576798594,2019-12-20 00:36,465.00,-24
1576798654,2019-12-20 00:37,465.00,-26
1576798715,2019-12-20 00:38,466.00,-24
1576798775,2019-12-20 00:39,467.00,-24
1576798835,2019-12-20 00:40,466.00,-25
1576798896,2019-12-20 00:41,465.00,-28
1576798956,2019-12-20 00:42,466.00,-24
1576799016,2019-12-20 00:43,465.00,-24
1576799077,2019-12-20 00:44,467.00,-24
1576799137,2019-12-20 00:45,466.00,-24
1576799197,2019-12-20 00:46,467.00,-24
1576799258,2019-12-20 00:47,461.00,-24