1578089316,2020-01-03 23:08,468.00,-23
1578089377,2020-01-03 23:09,465.00,-24
1578089437,2020-01-03 23:10,465.00,-24
1578089498,2020-01-03 23:11,462.00,-25
1578089558,2020-01-03 23:12,458.00,-26
1578089619,2020-01-03 23:13,455.00,-26
1578089679,2020-01-03 23:14,454.00,-24
1578089740,2020-01-03 23:15,448.00,-22
1578089800,2020-01-03 23:16,448.00,-26
1578089861,2020-01-03 23:17,446.00,-24
1578089921,2020-01-03 23:18,442.00,-23
1578089982,2020-01-03 23:19,439.00,-25
1578090042,2020-01-03 23:20,440.00,-24
1578090103,2020-01-03 23:21,435.00,-24
1578090163,2020-01-03 23:22,431.00,-26
1578090224,2020-01-03 23:23,425.00,-23
1578090284,2020-01-03 23:24,423.00,-27
1578090345,2020-01-03 23:25,419.00,-24
1578090405,2020-01-03 23:26,420.00,-27
1578090466,2020-01-03 23:27,414.00,-23
1578090526,2020-01-03 23:28,417.00,-24
1578090587,2020-01-03 23:29,412.00,-26
1578090647,2020-01-03 23:30,412.00,-23
1578090707,2020-01-03 23:31,408.00,-25
1578090768,2020-01-03 23:32,407.00,-26
1578090828,2020-01-03 23:33,407.00,-25
1578090888,2020-01-03 23:34,410.00,-27
1578090949,2020-01-03 23:35,406.00,-26
1578091009,2020-01-03 23:36,408.00,-26
1578091069,2020-01-03 23:37,409.00,-24
1578091130,2020-01-03 23:38,409.00,-27
1578091190,2020-01-03 23:39,407.00,-23
1578091250,2020-01-03 23:40,408.00,-25
1578091310,2020-01-03 23:41,409.00,-25
1578091371,2020-01-03 23:42,407.00,-25
1578091431,2020-01-03 23:43,409.00,-25
1578091491,2020-01-03 23:44,404.00,-24
1578091551,2020-01-03 23:45,405.00,-25
1578091613,2020-01-03 23:46,405.00,-25
1578091673,2020-01-03 23:47,402.00,-24
1578091734,2020-01-03 23:48,401.00,-25
1578091794,2020-01-03 23:49,402.00,-24
1578091854,2020-01-03 23:50,404.00,-23
1578091915,2020-01-03 23:51,404.00,-25
1578091975,2020-01-03 23:52,404.00,-27
1578092035,2020-01-03 23:53,404.00,-25
1578092096,2020-01-03 23:54,401.00,-25
1578092156,2020-01-03 23:55,404.00,-27
1578092216,2020-01-03 23:56,402.00,-25
1578092277,2020-01-03 23:57,402.00,-24
1578092337,2020-01-03 23:58,402.00,-23
1578092398,2020-01-03 23:59,403.00,-28