1578092458,2020-01-04 00:00,402.00,-23
1578092518,2020-01-04 00:01,402.00,-24
1578092579,2020-01-04 00:02,396.00,-23
1578092639,2020-01-04 00:03,398.00,-25
1578092699,2020-01-04 00:04,396.00,-28
1578092760,2020-01-04 00:06,397.00,-24
1578092820,2020-01-04 00:07,394.00,-24
1578092880,2020-01-04 00:08,397.00,-25
1578092941,2020-01-04 00:09,396.00,-27
1578093001,2020-01-04 00:10,396.00,-27
1578093062,2020-01-04 00:11,398.00,-25
1578093122,2020-01-04 00:12,396.00,-25
1578093182,2020-01-04 00:13,402.00,-26
1578093242,2020-01-04 00:14,397.00,-28
1578093303,2020-01-04 00:15,399.00,-27
1578093363,2020-01-04 00:16,398.00,-26
1578093423,2020-01-04 00:17,398.00,-25
1578093484,2020-01-04 00:18,399.00,-24
1578093544,2020-01-04 00:19,398.00,-24
1578093604,2020-01-04 00:20,396.00,-25
1578093665,2020-01-04 00:21,399.00,-29
1578093728,2020-01-04 00:22,402.00,-30
1578093788,2020-01-04 00:23,402.00,-27
1578093848,2020-01-04 00:24,401.00,-27
1578093909,2020-01-04 00:25,400.00,-26
1578093969,2020-01-04 00:26,397.00,-27
1578094029,2020-01-04 00:27,397.00,-24
1578094090,2020-01-04 00:28,402.00,-24
1578094150,2020-01-04 00:29,399.00,-23
1578094210,2020-01-04 00:30,399.00,-26
1578094270,2020-01-04 00:31,399.00,-27
1578094331,2020-01-04 00:32,398.00,-27
1578094391,2020-01-04 00:33,399.00,-25
1578094451,2020-01-04 00:34,396.00,-26
1578094512,2020-01-04 00:35,399.00,-29
1578094572,2020-01-04 00:36,398.00,-25
1578094632,2020-01-04 00:37,398.00,-24
1578094693,2020-01-04 00:38,401.00,-23
1578094753,2020-01-04 00:39,398.00,-28
1578094813,2020-01-04 00:40,400.00,-28
1578094874,2020-01-04 00:41,399.00,-23
1578094934,2020-01-04 00:42,400.00,-27
1578094994,2020-01-04 00:43,399.00,-24
1578095054,2020-01-04 00:44,401.00,-25
1578095115,2020-01-04 00:45,399.00,-25
1578095175,2020-01-04 00:46,401.00,-26
1578095235,2020-01-04 00:47,400.00,-27
1578095296,2020-01-04 00:48,402.00,-24
1578095356,2020-01-04 00:49,402.00,-24
1578095416,2020-01-04 00:50,400.00,-24
1578095477,2020-01-04 00:51,403.00,-24
1578095537,2020-01-04 00:52,406.00,-23
1578095597,2020-01-04 00:53,405.00,-27
1578095657,2020-01-04 00:54,400.00,-23
1578095718,2020-01-04 00:55,398.00,-25
1578095778,2020-01-04 00:56,398.00,-24
1578095838,2020-01-04 00:57,398.00,-23
1578095899,2020-01-04 00:58,402.00,-28
1578095959,2020-01-04 00:59,399.00,-26
1578096019,2020-01-04 01:00,401.00,-24
1578096080,2020-01-04 01:01,400.00,-24
1578096140,2020-01-04 01:02,400.00,-24
1578096200,2020-01-04 01:03,401.00,-27
1578096261,2020-01-04 01:04,404.00,-30
1578096321,2020-01-04 01:05,399.00,-25
1578096381,2020-01-04 01:06,403.00,-23
1578096442,2020-01-04 01:07,401.00,-23
1578096502,2020-01-04 01:08,401.00,-24
1578096562,2020-01-04 01:09,403.00,-26
1578096622,2020-01-04 01:10,400.00,-26
1578096683,2020-01-04 01:11,403.00,-25
1578096743,2020-01-04 01:12,404.00,-24
1578096803,2020-01-04 01:13,401.00,-25
1578096864,2020-01-04 01:14,399.00,-24
1578096924,2020-01-04 01:15,403.00,-24
1578096984,2020-01-04 01:16,399.00,-25
1578097044,2020-01-04 01:17,402.00,-23
1578097105,2020-01-04 01:18,402.00,-26
1578097165,2020-01-04 01:19,401.00,-25
1578097225,2020-01-04 01:20,398.00,-23
1578097286,2020-01-04 01:21,401.00,-24
1578097346,2020-01-04 01:22,400.00,-23
1578097406,2020-01-04 01:23,399.00,-24
1578097466,2020-01-04 01:24,401.00,-26
1578097527,2020-01-04 01:25,401.00,-29
1578097587,2020-01-04 01:26,405.00,-22
1578097647,2020-01-04 01:27,403.00,-24
1578097708,2020-01-04 01:28,404.00,-25
1578097768,2020-01-04 01:29,400.00,-25
1578097828,2020-01-04 01:30,406.00,-24
1578097888,2020-01-04 01:31,401.00,-26
1578097949,2020-01-04 01:32,400.00,-26
1578098009,2020-01-04 01:33,404.00,-26
1578098069,2020-01-04 01:34,400.00,-29
1578098130,2020-01-04 01:35,401.00,-26
1578098190,2020-01-04 01:36,402.00,-27
1578098250,2020-01-04 01:37,404.00,-25
1578098311,2020-01-04 01:38,400.00,-25
1578098371,2020-01-04 01:39,400.00,-29
1578098431,2020-01-04 01:40,401.00,-22
1578098491,2020-01-04 01:41,400.00,-25
1578098552,2020-01-04 01:42,405.00,-27
1578098612,2020-01-04 01:43,401.00,-29
1578098672,2020-01-04 01:44,398.00,-24
1578098732,2020-01-04 01:45,398.00,-27
1578098792,2020-01-04 01:46,398.00,-25
1578098853,2020-01-04 01:47,401.00,-24
1578098913,2020-01-04 01:48,401.00,-28
1578098973,2020-01-04 01:49,397.00,-27
1578099033,2020-01-04 01:50,401.00,-25
1578099094,2020-01-04 01:51,397.00,-26
1578099154,2020-01-04 01:52,399.00,-28
1578099214,2020-01-04 01:53,402.00,-30
1578099275,2020-01-04 01:54,398.00,-29
1578099335,2020-01-04 01:55,402.00,-25
1578099395,2020-01-04 01:56,399.00,-24
1578099455,2020-01-04 01:57,400.00,-25
1578099516,2020-01-04 01:58,401.00,-27
1578099576,2020-01-04 01:59,399.00,-26
1578099636,2020-01-04 02:00,402.00,-25
1578099697,2020-01-04 02:01,398.00,-24
1578099757,2020-01-04 02:02,403.00,-27
1578099817,2020-01-04 02:03,403.00,-26
1578099877,2020-01-04 02:04,402.00,-25
1578099938,2020-01-04 02:05,402.00,-27
1578099998,2020-01-04 02:06,399.00,-25
1578100058,2020-01-04 02:07,402.00,-29
1578100119,2020-01-04 02:08,403.00,-28
1578100179,2020-01-04 02:09,403.00,-30
1578100239,2020-01-04 02:10,398.00,-26
1578100299,2020-01-04 02:11,401.00,-26
1578100360,2020-01-04 02:12,401.00,-30
1578100420,2020-01-04 02:13,400.00,-29
1578100480,2020-01-04 02:14,399.00,-30
1578100540,2020-01-04 02:15,402.00,-26
1578100601,2020-01-04 02:16,400.00,-27
1578100661,2020-01-04 02:17,402.00,-27
1578100721,2020-01-04 02:18,399.00,-23
1578100781,2020-01-04 02:19,394.00,-28
1578100842,2020-01-04 02:20,393.00,-29
1578100902,2020-01-04 02:21,394.00,-26
1578100962,2020-01-04 02:22,392.00,-27
1578101023,2020-01-04 02:23,391.00,-28
1578101083,2020-01-04 02:24,391.00,-26
1578101143,2020-01-04 02:25,392.00,-25
1578101203,2020-01-04 02:26,394.00,-25
1578101264,2020-01-04 02:27,392.00,-26
1578101324,2020-01-04 02:28,394.00,-24
1578101384,2020-01-04 02:29,395.00,-26
1578101445,2020-01-04 02:30,395.00,-25
1578101505,2020-01-04 02:31,396.00,-25
1578101565,2020-01-04 02:32,395.00,-26
1578101625,2020-01-04 02:33,393.00,-27
1578101686,2020-01-04 02:34,393.00,-26
1578101746,2020-01-04 02:35,394.00,-25
1578101806,2020-01-04 02:36,397.00,-28
1578101866,2020-01-04 02:37,395.00,-26
1578101927,2020-01-04 02:38,395.00,-30
1578101987,2020-01-04 02:39,393.00,-29
1578102047,2020-01-04 02:40,392.00,-25
1578102107,2020-01-04 02:41,392.00,-25
1578102167,2020-01-04 02:42,393.00,-23
1578102227,2020-01-04 02:43,394.00,-25
1578102287,2020-01-04 02:44,393.00,-23
1578102347,2020-01-04 02:45,398.00,-27
1578102407,2020-01-04 02:46,396.00,-24
1578102468,2020-01-04 02:47,399.00,-27
1578102528,2020-01-04 02:48,402.00,-25
1578102588,2020-01-04 02:49,397.00,-30
1578102648,2020-01-04 02:50,397.00,-25
1578102708,2020-01-04 02:51,397.00,-27
1578102768,2020-01-04 02:52,397.00,-24
1578102828,2020-01-04 02:53,396.00,-24
1578102888,2020-01-04 02:54,393.00,-26
1578102948,2020-01-04 02:55,398.00,-25
1578103008,2020-01-04 02:56,396.00,-23
1578103068,2020-01-04 02:57,395.00,-26
1578103129,2020-01-04 02:58,396.00,-23
1578103189,2020-01-04 02:59,396.00,-23
1578103249,2020-01-04 03:00,397.00,-26
1578103309,2020-01-04 03:01,399.00,-30
1578103369,2020-01-04 03:02,394.00,-23
1578103429,2020-01-04 03:03,393.00,-23
1578103489,2020-01-04 03:04,395.00,-30
1578103549,2020-01-04 03:05,391.00,-25
1578103609,2020-01-04 03:06,393.00,-26
1578103669,2020-01-04 03:07,391.00,-26
1578103730,2020-01-04 03:08,393.00,-29
1578103790,2020-01-04 03:09,394.00,-29
1578103850,2020-01-04 03:10,395.00,-33
1578103910,2020-01-04 03:11,392.00,-30
1578103970,2020-01-04 03:12,391.00,-24
1578104030,2020-01-04 03:13,393.00,-30
1578104090,2020-01-04 03:14,393.00,-27
1578104150,2020-01-04 03:15,394.00,-27
1578104210,2020-01-04 03:16,392.00,-26
1578104270,2020-01-04 03:17,394.00,-28
1578104330,2020-01-04 03:18,393.00,-27
1578104391,2020-01-04 03:19,394.00,-24
1578104451,2020-01-04 03:20,394.00,-24
1578104511,2020-01-04 03:21,396.00,-24
1578104571,2020-01-04 03:22,393.00,-25
1578104631,2020-01-04 03:23,394.00,-28
1578104692,2020-01-04 03:24,392.00,-25
1578104818,2020-01-04 03:26,398.00,-23
1578104878,2020-01-04 03:27,396.00,-25
1578104938,2020-01-04 03:28,395.00,-26
1578104998,2020-01-04 03:29,397.00,-26
1578105059,2020-01-04 03:30,399.00,-24
1578105119,2020-01-04 03:31,396.00,-24
1578105182,2020-01-04 03:33,392.00,-24
1578105242,2020-01-04 03:34,393.00,-26
1578105302,2020-01-04 03:35,393.00,-25
1578105363,2020-01-04 03:36,392.00,-26
1578105423,2020-01-04 03:37,391.00,-24
1578105483,2020-01-04 03:38,394.00,-27
1578105544,2020-01-04 03:39,394.00,-27
1578105604,2020-01-04 03:40,395.00,-27
1578105664,2020-01-04 03:41,393.00,-26
1578105724,2020-01-04 03:42,394.00,-25
1578105785,2020-01-04 03:43,394.00,-25
1578105845,2020-01-04 03:44,399.00,-23
1578105905,2020-01-04 03:45,393.00,-27
1578105966,2020-01-04 03:46,392.00,-28
1578106026,2020-01-04 03:47,393.00,-29
1578106089,2020-01-04 03:48,394.00,-27
1578106149,2020-01-04 03:49,395.00,-25
1578106209,2020-01-04 03:50,394.00,-28
1578106270,2020-01-04 03:51,395.00,-26
1578106330,2020-01-04 03:52,395.00,-24
1578106390,2020-01-04 03:53,395.00,-24
1578106451,2020-01-04 03:54,392.00,-25
1578106511,2020-01-04 03:55,394.00,-25
1578106571,2020-01-04 03:56,391.00,-28
1578106631,2020-01-04 03:57,396.00,-29
1578106692,2020-01-04 03:58,395.00,-25
1578106752,2020-01-04 03:59,398.00,-25
1578106812,2020-01-04 04:00,392.00,-23
1578106873,2020-01-04 04:01,394.00,-24
1578106933,2020-01-04 04:02,394.00,-24
1578106993,2020-01-04 04:03,394.00,-26
1578107053,2020-01-04 04:04,396.00,-25
1578107114,2020-01-04 04:05,393.00,-24
1578107174,2020-01-04 04:06,395.00,-26
1578107234,2020-01-04 04:07,393.00,-26
1578107295,2020-01-04 04:08,398.00,-28
1578107355,2020-01-04 04:09,395.00,-25
1578107415,2020-01-04 04:10,394.00,-27
1578107475,2020-01-04 04:11,394.00,-25
1578107536,2020-01-04 04:12,395.00,-23
1578107596,2020-01-04 04:13,393.00,-25
1578107656,2020-01-04 04:14,393.00,-25
1578107717,2020-01-04 04:15,392.00,-25
1578107777,2020-01-04 04:16,394.00,-29
1578107837,2020-01-04 04:17,394.00,-25
1578107897,2020-01-04 04:18,394.00,-25
1578107958,2020-01-04 04:19,393.00,-24
1578108018,2020-01-04 04:20,394.00,-27
1578108078,2020-01-04 04:21,393.00,-27
1578108139,2020-01-04 04:22,395.00,-25
1578108199,2020-01-04 04:23,396.00,-25
1578108259,2020-01-04 04:24,395.00,-24
1578108320,2020-01-04 04:25,393.00,-24
1578108380,2020-01-04 04:26,397.00,-25
1578108440,2020-01-04 04:27,397.00,-27
1578108500,2020-01-04 04:28,396.00,-24
1578108561,2020-01-04 04:29,392.00,-30
1578108621,2020-01-04 04:30,396.00,-24
1578108681,2020-01-04 04:31,395.00,-25
1578108742,2020-01-04 04:32,397.00,-25
1578108802,2020-01-04 04:33,396.00,-26
1578108862,2020-01-04 04:34,394.00,-23
1578108922,2020-01-04 04:35,393.00,-23
1578108983,2020-01-04 04:36,395.00,-26
1578109043,2020-01-04 04:37,393.00,-25
1578109103,2020-01-04 04:38,393.00,-26
1578109164,2020-01-04 04:39,393.00,-24
1578109224,2020-01-04 04:40,396.00,-27
1578109284,2020-01-04 04:41,394.00,-26
1578109344,2020-01-04 04:42,399.00,-26
1578109405,2020-01-04 04:43,393.00,-25
1578109465,2020-01-04 04:44,396.00,-27
1578109525,2020-01-04 04:45,397.00,-23
1578109586,2020-01-04 04:46,395.00,-27
1578109646,2020-01-04 04:47,398.00,-25
1578109706,2020-01-04 04:48,398.00,-28
1578109766,2020-01-04 04:49,395.00,-27
1578109827,2020-01-04 04:50,397.00,-25
1578109887,2020-01-04 04:51,398.00,-25
1578109947,2020-01-04 04:52,392.00,-24
1578110008,2020-01-04 04:53,395.00,-25
1578110068,2020-01-04 04:54,396.00,-24
1578110128,2020-01-04 04:55,397.00,-26
1578110188,2020-01-04 04:56,397.00,-23
1578110249,2020-01-04 04:57,396.00,-27
1578110309,2020-01-04 04:58,398.00,-26
1578110369,2020-01-04 04:59,398.00,-25
1578110430,2020-01-04 05:00,397.00,-23
1578110490,2020-01-04 05:01,395.00,-27
1578110550,2020-01-04 05:02,396.00,-24
1578110611,2020-01-04 05:03,398.00,-29
1578110671,2020-01-04 05:04,397.00,-27
1578110731,2020-01-04 05:05,398.00,-29
1578110791,2020-01-04 05:06,397.00,-26
1578110852,2020-01-04 05:07,398.00,-25
1578110912,2020-01-04 05:08,399.00,-24
1578110972,2020-01-04 05:09,401.00,-29
1578111033,2020-01-04 05:10,397.00,-26
1578111093,2020-01-04 05:11,396.00,-25
1578111153,2020-01-04 05:12,396.00,-24
1578111214,2020-01-04 05:13,399.00,-27
1578111274,2020-01-04 05:14,404.00,-23
1578111334,2020-01-04 05:15,401.00,-24
1578111394,2020-01-04 05:16,397.00,-25
1578111454,2020-01-04 05:17,397.00,-26
1578111515,2020-01-04 05:18,398.00,-25
1578111575,2020-01-04 05:19,396.00,-23
1578111635,2020-01-04 05:20,398.00,-23
1578111695,2020-01-04 05:21,395.00,-24
1578111756,2020-01-04 05:22,399.00,-27
1578111816,2020-01-04 05:23,399.00,-29
1578111876,2020-01-04 05:24,401.00,-25
1578111937,2020-01-04 05:25,400.00,-26
1578111997,2020-01-04 05:26,399.00,-25
1578112057,2020-01-04 05:27,401.00,-25
1578112117,2020-01-04 05:28,398.00,-26
1578112178,2020-01-04 05:29,398.00,-22
1578112238,2020-01-04 05:30,401.00,-24
1578112298,2020-01-04 05:31,402.00,-27
1578112359,2020-01-04 05:32,401.00,-25
1578112419,2020-01-04 05:33,402.00,-27
1578112479,2020-01-04 05:34,401.00,-27
1578112540,2020-01-04 05:35,400.00,-24
1578112600,2020-01-04 05:36,404.00,-29
1578112660,2020-01-04 05:37,402.00,-31
1578112720,2020-01-04 05:38,402.00,-25
1578112781,2020-01-04 05:39,401.00,-26
1578112841,2020-01-04 05:40,401.00,-28
1578112901,2020-01-04 05:41,399.00,-23
1578112961,2020-01-04 05:42,402.00,-26
1578113022,2020-01-04 05:43,400.00,-27
1578113082,2020-01-04 05:44,403.00,-27
1578113142,2020-01-04 05:45,403.00,-26
1578113203,2020-01-04 05:46,402.00,-25
1578113263,2020-01-04 05:47,401.00,-24
1578113323,2020-01-04 05:48,401.00,-29
1578113383,2020-01-04 05:49,402.00,-23
1578113444,2020-01-04 05:50,401.00,-27
1578113504,2020-01-04 05:51,401.00,-25
1578113564,2020-01-04 05:52,400.00,-24
1578113625,2020-01-04 05:53,406.00,-24
1578113685,2020-01-04 05:54,401.00,-26
1578113745,2020-01-04 05:55,402.00,-24
1578113805,2020-01-04 05:56,401.00,-27
1578113866,2020-01-04 05:57,403.00,-23
1578113926,2020-01-04 05:58,402.00,-26
1578113986,2020-01-04 05:59,401.00,-25
1578114047,2020-01-04 06:00,406.00,-26
1578114107,2020-01-04 06:01,402.00,-25
1578114167,2020-01-04 06:02,407.00,-26
1578114227,2020-01-04 06:03,404.00,-27
1578114287,2020-01-04 06:04,402.00,-26
1578114347,2020-01-04 06:05,403.00,-25
1578114407,2020-01-04 06:06,405.00,-25
1578114467,2020-01-04 06:07,406.00,-28
1578114528,2020-01-04 06:08,405.00,-27
1578114588,2020-01-04 06:09,401.00,-25
1578114648,2020-01-04 06:10,404.00,-25
1578114708,2020-01-04 06:11,403.00,-28
1578114768,2020-01-04 06:12,402.00,-24
1578114828,2020-01-04 06:13,401.00,-25
1578114888,2020-01-04 06:14,400.00,-26
1578114948,2020-01-04 06:15,400.00,-23
1578115008,2020-01-04 06:16,401.00,-27
1578115068,2020-01-04 06:17,403.00,-24
1578115129,2020-01-04 06:18,403.00,-26
1578115189,2020-01-04 06:19,403.00,-24
1578115249,2020-01-04 06:20,399.00,-25
1578115309,2020-01-04 06:21,405.00,-28
1578115369,2020-01-04 06:22,404.00,-26
1578115429,2020-01-04 06:23,406.00,-26
1578115489,2020-01-04 06:24,404.00,-27
1578115549,2020-01-04 06:25,407.00,-29
1578115609,2020-01-04 06:26,400.00,-27
1578115669,2020-01-04 06:27,405.00,-26
1578115730,2020-01-04 06:28,403.00,-25
1578115790,2020-01-04 06:29,403.00,-25
1578115850,2020-01-04 06:30,401.00,-26
1578115910,2020-01-04 06:31,404.00,-27
1578115970,2020-01-04 06:32,407.00,-22
1578116030,2020-01-04 06:33,406.00,-24
1578116090,2020-01-04 06:34,405.00,-22
1578116150,2020-01-04 06:35,401.00,-25
1578116210,2020-01-04 06:36,408.00,-25
1578116270,2020-01-04 06:37,410.00,-25
1578116330,2020-01-04 06:38,406.00,-24
1578116391,2020-01-04 06:39,409.00,-26
1578116451,2020-01-04 06:40,409.00,-27
1578116511,2020-01-04 06:41,407.00,-24
1578116571,2020-01-04 06:42,408.00,-24
1578116631,2020-01-04 06:43,411.00,-24
1578116691,2020-01-04 06:44,410.00,-23
1578116751,2020-01-04 06:45,407.00,-25
1578116811,2020-01-04 06:46,406.00,-28
1578116871,2020-01-04 06:47,404.00,-27
1578116932,2020-01-04 06:48,411.00,-24
1578116992,2020-01-04 06:49,408.00,-25
1578117052,2020-01-04 06:50,412.00,-26
1578117175,2020-01-04 06:52,409.00,-23
1578117235,2020-01-04 06:53,409.00,-28
1578117296,2020-01-04 06:54,409.00,-27
1578117356,2020-01-04 06:55,407.00,-27
1578117416,2020-01-04 06:56,409.00,-24
1578117477,2020-01-04 06:57,408.00,-26
1578117537,2020-01-04 06:58,408.00,-24
1578117597,2020-01-04 06:59,408.00,-25
1578117657,2020-01-04 07:00,410.00,-25
1578117718,2020-01-04 07:01,408.00,-28
1578117778,2020-01-04 07:02,409.00,-24
1578117838,2020-01-04 07:03,408.00,-24
1578117899,2020-01-04 07:04,407.00,-25
1578117959,2020-01-04 07:05,408.00,-25
1578118019,2020-01-04 07:06,408.00,-24
1578118080,2020-01-04 07:08,409.00,-27
1578118140,2020-01-04 07:09,409.00,-27
1578118200,2020-01-04 07:10,407.00,-27
1578118260,2020-01-04 07:11,408.00,-24
1578118321,2020-01-04 07:12,407.00,-27
1578118381,2020-01-04 07:13,410.00,-26
1578118441,2020-01-04 07:14,408.00,-26
1578118501,2020-01-04 07:15,411.00,-24
1578118562,2020-01-04 07:16,410.00,-25
1578118622,2020-01-04 07:17,408.00,-27
1578118682,2020-01-04 07:18,410.00,-24
1578118743,2020-01-04 07:19,411.00,-26
1578118803,2020-01-04 07:20,407.00,-26
1578118863,2020-01-04 07:21,410.00,-28
1578118924,2020-01-04 07:22,407.00,-26
1578118984,2020-01-04 07:23,411.00,-27
1578119044,2020-01-04 07:24,410.00,-23
1578119104,2020-01-04 07:25,408.00,-24
1578119165,2020-01-04 07:26,406.00,-26
1578119225,2020-01-04 07:27,406.00,-32
1578119285,2020-01-04 07:28,410.00,-28
1578119346,2020-01-04 07:29,409.00,-32
1578119406,2020-01-04 07:30,409.00,-32
1578119466,2020-01-04 07:31,409.00,-27
1578119527,2020-01-04 07:32,409.00,-25
1578119587,2020-01-04 07:33,412.00,-28
1578119647,2020-01-04 07:34,413.00,-30
1578119708,2020-01-04 07:35,409.00,-24
1578119768,2020-01-04 07:36,410.00,-24
1578119828,2020-01-04 07:37,410.00,-25
1578120025,2020-01-04 07:40,408.00,-24
1578120086,2020-01-04 07:41,410.00,-23
1578120146,2020-01-04 07:42,411.00,-25
1578120206,2020-01-04 07:43,412.00,-25
1578120267,2020-01-04 07:44,409.00,-27
1578120327,2020-01-04 07:45,407.00,-24
1578120387,2020-01-04 07:46,409.00,-23
1578120448,2020-01-04 07:47,409.00,-25
1578120508,2020-01-04 07:48,413.00,-26
1578120568,2020-01-04 07:49,410.00,-23
1578120628,2020-01-04 07:50,412.00,-27
1578120689,2020-01-04 07:51,414.00,-24
1578120749,2020-01-04 07:52,412.00,-24
1578120809,2020-01-04 07:53,409.00,-26
1578120870,2020-01-04 07:54,410.00,-25
1578120930,2020-01-04 07:55,405.00,-27
1578120990,2020-01-04 07:56,408.00,-24
1578121051,2020-01-04 07:57,409.00,-29
1578121111,2020-01-04 07:58,409.00,-24
1578121171,2020-01-04 07:59,409.00,-27
1578121232,2020-01-04 08:00,409.00,-26
1578121292,2020-01-04 08:01,411.00,-24
1578121352,2020-01-04 08:02,409.00,-23
1578121413,2020-01-04 08:03,409.00,-24
1578121473,2020-01-04 08:04,406.00,-25
1578121533,2020-01-04 08:05,407.00,-24
1578121596,2020-01-04 08:06,413.00,-25
1578121657,2020-01-04 08:07,410.00,-25
1578121717,2020-01-04 08:08,411.00,-26
1578121777,2020-01-04 08:09,409.00,-28
1578121837,2020-01-04 08:10,408.00,-24
1578121898,2020-01-04 08:11,408.00,-23
1578121958,2020-01-04 08:12,406.00,-24
1578122018,2020-01-04 08:13,406.00,-23
1578122079,2020-01-04 08:14,405.00,-23
1578122139,2020-01-04 08:15,406.00,-26
1578122199,2020-01-04 08:16,404.00,-24
1578122260,2020-01-04 08:17,406.00,-24
1578122320,2020-01-04 08:18,402.00,-27
1578122380,2020-01-04 08:19,404.00,-25
1578122440,2020-01-04 08:20,401.00,-26
1578122501,2020-01-04 08:21,403.00,-24
1578122561,2020-01-04 08:22,402.00,-27
1578122621,2020-01-04 08:23,403.00,-25
1578122682,2020-01-04 08:24,403.00,-31
1578122841,2020-01-04 08:27,399.00,-26
1578122901,2020-01-04 08:28,399.00,-24
1578122961,2020-01-04 08:29,398.00,-23
1578123022,2020-01-04 08:30,394.00,-29
1578123082,2020-01-04 08:31,393.00,-24
1578123142,2020-01-04 08:32,395.00,-26
1578123203,2020-01-04 08:33,396.00,-26
1578123263,2020-01-04 08:34,399.00,-26
1578123323,2020-01-04 08:35,395.00,-24
1578123384,2020-01-04 08:36,395.00,-26
1578123444,2020-01-04 08:37,396.00,-24
1578123504,2020-01-04 08:38,397.00,-27
1578123565,2020-01-04 08:39,400.00,-25
1578123625,2020-01-04 08:40,395.00,-28
1578123685,2020-01-04 08:41,395.00,-27
1578123746,2020-01-04 08:42,397.00,-27
1578123806,2020-01-04 08:43,396.00,-26
1578123866,2020-01-04 08:44,393.00,-27
1578123927,2020-01-04 08:45,390.00,-25
1578123987,2020-01-04 08:46,393.00,-26
1578124047,2020-01-04 08:47,393.00,-28
1578124108,2020-01-04 08:48,387.00,-26
1578124168,2020-01-04 08:49,393.00,-23
1578124228,2020-01-04 08:50,392.00,-25
1578124288,2020-01-04 08:51,397.00,-23
1578124349,2020-01-04 08:52,396.00,-25
1578124409,2020-01-04 08:53,395.00,-26
1578124469,2020-01-04 08:54,396.00,-27
1578124530,2020-01-04 08:55,394.00,-28
1578124590,2020-01-04 08:56,396.00,-23
1578124650,2020-01-04 08:57,393.00,-26
1578124711,2020-01-04 08:58,392.00,-28
1578124771,2020-01-04 08:59,393.00,-25
1578124831,2020-01-04 09:00,392.00,-28
1578124891,2020-01-04 09:01,390.00,-27
1578124952,2020-01-04 09:02,391.00,-24
1578125012,2020-01-04 09:03,390.00,-24
1578125072,2020-01-04 09:04,390.00,-27
1578125133,2020-01-04 09:05,390.00,-29
1578125193,2020-01-04 09:06,388.00,-28
1578125253,2020-01-04 09:07,390.00,-28
1578125314,2020-01-04 09:08,387.00,-24
1578125374,2020-01-04 09:09,386.00,-26
1578125434,2020-01-04 09:10,390.00,-25
1578125495,2020-01-04 09:11,393.00,-26
1578125555,2020-01-04 09:12,389.00,-27
1578125616,2020-01-04 09:13,394.00,-27
1578125676,2020-01-04 09:14,394.00,-28
1578125736,2020-01-04 09:15,395.00,-26
1578125797,2020-01-04 09:16,398.00,-26
1578125857,2020-01-04 09:17,396.00,-24
1578125917,2020-01-04 09:18,397.00,-25
1578125977,2020-01-04 09:19,399.00,-24
1578126038,2020-01-04 09:20,397.00,-26
1578126098,2020-01-04 09:21,399.00,-26
1578126158,2020-01-04 09:22,402.00,-24
1578126219,2020-01-04 09:23,403.00,-25
1578126279,2020-01-04 09:24,400.00,-23
1578126340,2020-01-04 09:25,403.00,-27
1578126400,2020-01-04 09:26,400.00,-27
1578126460,2020-01-04 09:27,395.00,-27
1578126520,2020-01-04 09:28,393.00,-25
1578126581,2020-01-04 09:29,394.00,-26
1578126641,2020-01-04 09:30,393.00,-25
1578126701,2020-01-04 09:31,394.00,-28
1578126762,2020-01-04 09:32,391.00,-25
1578126822,2020-01-04 09:33,390.00,-23
1578126882,2020-01-04 09:34,389.00,-28
1578126943,2020-01-04 09:35,387.00,-23
1578127003,2020-01-04 09:36,389.00,-24
1578127063,2020-01-04 09:37,393.00,-27
1578127124,2020-01-04 09:38,392.00,-23
1578127184,2020-01-04 09:39,394.00,-23
1578127244,2020-01-04 09:40,392.00,-24
1578127305,2020-01-04 09:41,394.00,-29
1578127365,2020-01-04 09:42,391.00,-23
1578127425,2020-01-04 09:43,392.00,-26
1578127488,2020-01-04 09:44,394.00,-31
1578127548,2020-01-04 09:45,395.00,-22
1578127608,2020-01-04 09:46,394.00,-26
1578127668,2020-01-04 09:47,393.00,-23
1578127729,2020-01-04 09:48,396.00,-27
1578127789,2020-01-04 09:49,395.00,-24
1578127849,2020-01-04 09:50,394.00,-25
1578128140,2020-01-04 09:55,393.00,-27
1578128201,2020-01-04 09:56,393.00,-27
1578128261,2020-01-04 09:57,392.00,-28
1578128321,2020-01-04 09:58,391.00,-25
1578128381,2020-01-04 09:59,391.00,-25
1578128442,2020-01-04 10:00,395.00,-26
1578128502,2020-01-04 10:01,395.00,-27
1578128563,2020-01-04 10:02,393.00,-30
1578128623,2020-01-04 10:03,394.00,-25
1578128683,2020-01-04 10:04,395.00,-26
1578128744,2020-01-04 10:05,393.00,-28
1578128804,2020-01-04 10:06,397.00,-25
1578128864,2020-01-04 10:07,392.00,-23
1578128924,2020-01-04 10:08,393.00,-28
1578128984,2020-01-04 10:09,393.00,-23
1578129045,2020-01-04 10:10,396.00,-24
1578129105,2020-01-04 10:11,398.00,-25
1578129165,2020-01-04 10:12,393.00,-25
1578129226,2020-01-04 10:13,392.00,-24
1578129286,2020-01-04 10:14,394.00,-24
1578129346,2020-01-04 10:15,393.00,-27
1578129407,2020-01-04 10:16,393.00,-29
1578129467,2020-01-04 10:17,395.00,-26
1578129527,2020-01-04 10:18,393.00,-23
1578129587,2020-01-04 10:19,393.00,-28
1578129647,2020-01-04 10:20,396.00,-26
1578129708,2020-01-04 10:21,396.00,-26
1578129768,2020-01-04 10:22,394.00,-24
1578129828,2020-01-04 10:23,391.00,-26
1578129888,2020-01-04 10:24,390.00,-24
1578129948,2020-01-04 10:25,393.00,-29
1578130008,2020-01-04 10:26,392.00,-26
1578130068,2020-01-04 10:27,390.00,-24
1578130128,2020-01-04 10:28,391.00,-25
1578130188,2020-01-04 10:29,394.00,-25
1578130249,2020-01-04 10:30,392.00,-25
1578130309,2020-01-04 10:31,393.00,-25
1578130369,2020-01-04 10:32,393.00,-26
1578130429,2020-01-04 10:33,392.00,-26
1578130489,2020-01-04 10:34,394.00,-28
1578130549,2020-01-04 10:35,395.00,-25
1578130609,2020-01-04 10:36,395.00,-23
1578130669,2020-01-04 10:37,395.00,-25
1578130730,2020-01-04 10:38,396.00,-23
1578130790,2020-01-04 10:39,395.00,-29
1578130850,2020-01-04 10:40,396.00,-26
1578130910,2020-01-04 10:41,393.00,-22
1578130970,2020-01-04 10:42,398.00,-27
1578131030,2020-01-04 10:43,394.00,-25
1578131091,2020-01-04 10:44,394.00,-23
1578131151,2020-01-04 10:45,396.00,-28
1578131211,2020-01-04 10:46,392.00,-24
1578131271,2020-01-04 10:47,396.00,-26
1578131331,2020-01-04 10:48,394.00,-26
1578131391,2020-01-04 10:49,397.00,-25
1578131451,2020-01-04 10:50,394.00,-26
1578131511,2020-01-04 10:51,394.00,-23
1578131571,2020-01-04 10:52,393.00,-27
1578131632,2020-01-04 10:53,391.00,-25
1578131692,2020-01-04 10:54,395.00,-26
1578131752,2020-01-04 10:55,395.00,-26
1578131815,2020-01-04 10:56,395.00,-27
1578131875,2020-01-04 10:57,394.00,-27
1578131935,2020-01-04 10:58,395.00,-24
1578131996,2020-01-04 10:59,392.00,-24
1578132056,2020-01-04 11:00,393.00,-29
1578132116,2020-01-04 11:01,393.00,-28
1578132176,2020-01-04 11:02,394.00,-26
1578132237,2020-01-04 11:03,392.00,-26
1578132297,2020-01-04 11:04,394.00,-26
1578132357,2020-01-04 11:05,392.00,-23
1578132417,2020-01-04 11:06,393.00,-23
1578132478,2020-01-04 11:07,392.00,-23
1578132538,2020-01-04 11:08,393.00,-24
1578132598,2020-01-04 11:09,391.00,-24
1578132658,2020-01-04 11:10,393.00,-29
1578132719,2020-01-04 11:11,395.00,-27
1578132779,2020-01-04 11:12,393.00,-25
1578132839,2020-01-04 11:13,390.00,-26
1578132900,2020-01-04 11:15,394.00,-25
1578132960,2020-01-04 11:16,395.00,-26
1578133021,2020-01-04 11:17,395.00,-24
1578133081,2020-01-04 11:18,395.00,-25
1578133141,2020-01-04 11:19,394.00,-28
1578133202,2020-01-04 11:20,395.00,-24
1578133262,2020-01-04 11:21,394.00,-27
1578133481,2020-01-04 11:24,391.00,-26
1578133541,2020-01-04 11:25,391.00,-25
1578133601,2020-01-04 11:26,394.00,-23
1578133662,2020-01-04 11:27,393.00,-27
1578133722,2020-01-04 11:28,391.00,-26
1578133782,2020-01-04 11:29,392.00,-27
1578133843,2020-01-04 11:30,394.00,-26
1578133903,2020-01-04 11:31,391.00,-23
1578133963,2020-01-04 11:32,390.00,-28
1578134024,2020-01-04 11:33,392.00,-24
1578134084,2020-01-04 11:34,390.00,-25
1578134147,2020-01-04 11:35,391.00,-22
1578134207,2020-01-04 11:36,389.00,-25
1578134267,2020-01-04 11:37,391.00,-30
1578134327,2020-01-04 11:38,391.00,-24
1578134387,2020-01-04 11:39,393.00,-33
1578134448,2020-01-04 11:40,394.00,-25
1578134508,2020-01-04 11:41,393.00,-26
1578134568,2020-01-04 11:42,390.00,-24
1578134628,2020-01-04 11:43,389.00,-30
1578134688,2020-01-04 11:44,391.00,-26
1578134748,2020-01-04 11:45,395.00,-26
1578134808,2020-01-04 11:46,393.00,-24
1578134868,2020-01-04 11:47,393.00,-25
1578134928,2020-01-04 11:48,395.00,-25
1578134989,2020-01-04 11:49,395.00,-26
1578135180,2020-01-04 11:53,394.00,-27
1578135241,2020-01-04 11:54,392.00,-27
1578135301,2020-01-04 11:55,391.00,-26
1578135361,2020-01-04 11:56,393.00,-26
1578135422,2020-01-04 11:57,393.00,-25
1578135482,2020-01-04 11:58,389.00,-26
1578135542,2020-01-04 11:59,391.00,-29
1578135603,2020-01-04 12:00,392.00,-24
1578135663,2020-01-04 12:01,393.00,-25
1578135724,2020-01-04 12:02,395.00,-25
1578135939,2020-01-04 12:05,393.00,-23
1578136000,2020-01-04 12:06,391.00,-24
1578136060,2020-01-04 12:07,393.00,-24
1578136120,2020-01-04 12:08,394.00,-25
1578136181,2020-01-04 12:09,391.00,-26
1578136241,2020-01-04 12:10,390.00,-27
1578136301,2020-01-04 12:11,391.00,-24
1578136362,2020-01-04 12:12,392.00,-24
1578136422,2020-01-04 12:13,392.00,-26
1578136482,2020-01-04 12:14,393.00,-25
1578136543,2020-01-04 12:15,394.00,-26
1578136603,2020-01-04 12:16,395.00,-26
1578136663,2020-01-04 12:17,393.00,-26
1578136724,2020-01-04 12:18,395.00,-29
1578136784,2020-01-04 12:19,392.00,-26
1578136844,2020-01-04 12:20,395.00,-24
1578136905,2020-01-04 12:21,395.00,-25
1578136965,2020-01-04 12:22,393.00,-27
1578137026,2020-01-04 12:23,394.00,-23
1578137086,2020-01-04 12:24,395.00,-26
1578137147,2020-01-04 12:25,395.00,-26
1578137207,2020-01-04 12:26,391.00,-25
1578137267,2020-01-04 12:27,397.00,-26
1578137327,2020-01-04 12:28,392.00,-28
1578137387,2020-01-04 12:29,393.00,-23
1578137447,2020-01-04 12:30,390.00,-29
1578137508,2020-01-04 12:31,393.00,-23
1578137568,2020-01-04 12:32,393.00,-24
1578137628,2020-01-04 12:33,391.00,-23
1578137688,2020-01-04 12:34,389.00,-24
1578137748,2020-01-04 12:35,391.00,-26
1578137808,2020-01-04 12:36,391.00,-24
1578137868,2020-01-04 12:37,393.00,-24
1578137928,2020-01-04 12:38,394.00,-23
1578137988,2020-01-04 12:39,390.00,-23
1578138228,2020-01-04 12:43,394.00,-24
1578138288,2020-01-04 12:44,392.00,-26
1578138348,2020-01-04 12:45,389.00,-24
1578138408,2020-01-04 12:46,390.00,-25
1578138468,2020-01-04 12:47,391.00,-27
1578138528,2020-01-04 12:48,390.00,-27
1578138588,2020-01-04 12:49,393.00,-25
1578138649,2020-01-04 12:50,391.00,-30
1578138709,2020-01-04 12:51,391.00,-27
1578138769,2020-01-04 12:52,392.00,-27
1578138829,2020-01-04 12:53,390.00,-24
1578138889,2020-01-04 12:54,390.00,-24
1578138949,2020-01-04 12:55,393.00,-26
1578139009,2020-01-04 12:56,391.00,-25
1578139069,2020-01-04 12:57,393.00,-26
1578139130,2020-01-04 12:58,392.00,-26
1578139190,2020-01-04 12:59,393.00,-25
1578139250,2020-01-04 13:00,392.00,-30
1578139310,2020-01-04 13:01,392.00,-28
1578139370,2020-01-04 13:02,393.00,-29
1578139430,2020-01-04 13:03,391.00,-26
1578139490,2020-01-04 13:04,390.00,-26
1578139551,2020-01-04 13:05,391.00,-28
1578139611,2020-01-04 13:06,390.00,-26
1578139671,2020-01-04 13:07,391.00,-28
1578139731,2020-01-04 13:08,393.00,-26
1578139791,2020-01-04 13:09,393.00,-23
1578139851,2020-01-04 13:10,391.00,-24
1578139911,2020-01-04 13:11,394.00,-24
1578139971,2020-01-04 13:12,392.00,-26
1578140031,2020-01-04 13:13,394.00,-24
1578140092,2020-01-04 13:14,391.00,-27
1578140152,2020-01-04 13:15,390.00,-24
1578140212,2020-01-04 13:16,394.00,-28
1578140272,2020-01-04 13:17,393.00,-29
1578140335,2020-01-04 13:18,392.00,-33
1578140395,2020-01-04 13:19,389.00,-30
1578140456,2020-01-04 13:20,392.00,-30
1578140516,2020-01-04 13:21,389.00,-26
1578140576,2020-01-04 13:22,395.00,-28
1578140637,2020-01-04 13:23,395.00,-35
1578140697,2020-01-04 13:24,395.00,-26
1578140757,2020-01-04 13:25,394.00,-24
1578140817,2020-01-04 13:26,393.00,-27
1578140878,2020-01-04 13:27,389.00,-26
1578140938,2020-01-04 13:28,393.00,-26
1578140998,2020-01-04 13:29,392.00,-28
1578141059,2020-01-04 13:30,396.00,-26
1578141119,2020-01-04 13:31,395.00,-29
1578141179,2020-01-04 13:32,390.00,-24
1578141240,2020-01-04 13:34,391.00,-28
1578141300,2020-01-04 13:35,394.00,-23
1578141360,2020-01-04 13:36,392.00,-24
1578141421,2020-01-04 13:37,395.00,-26
1578141481,2020-01-04 13:38,394.00,-26
1578141541,2020-01-04 13:39,391.00,-25
1578141602,2020-01-04 13:40,393.00,-22
1578141662,2020-01-04 13:41,390.00,-24
1578141722,2020-01-04 13:42,389.00,-23
1578141783,2020-01-04 13:43,395.00,-26
1578141843,2020-01-04 13:44,395.00,-25
1578141903,2020-01-04 13:45,391.00,-27
1578141964,2020-01-04 13:46,396.00,-28
1578142024,2020-01-04 13:47,393.00,-26
1578142084,2020-01-04 13:48,394.00,-25
1578142145,2020-01-04 13:49,396.00,-24
1578142205,2020-01-04 13:50,389.00,-24
1578142265,2020-01-04 13:51,391.00,-27
1578142326,2020-01-04 13:52,388.00,-25
1578142386,2020-01-04 13:53,390.00,-23
1578142446,2020-01-04 13:54,393.00,-26
1578142506,2020-01-04 13:55,393.00,-24
1578142567,2020-01-04 13:56,391.00,-30
1578142627,2020-01-04 13:57,392.00,-34
1578142688,2020-01-04 13:58,393.00,-27
1578142748,2020-01-04 13:59,391.00,-25
1578142808,2020-01-04 14:00,390.00,-30
1578142868,2020-01-04 14:01,387.00,-28
1578142929,2020-01-04 14:02,390.00,-26
1578142989,2020-01-04 14:03,389.00,-27
1578143049,2020-01-04 14:04,391.00,-27
1578143110,2020-01-04 14:05,390.00,-24
1578143170,2020-01-04 14:06,389.00,-26
1578143387,2020-01-04 14:09,391.00,-26
1578143447,2020-01-04 14:10,391.00,-24
1578143507,2020-01-04 14:11,392.00,-25
1578143567,2020-01-04 14:12,387.00,-26
1578143628,2020-01-04 14:13,390.00,-29
1578143688,2020-01-04 14:14,392.00,-26
1578143748,2020-01-04 14:15,389.00,-23
1578143808,2020-01-04 14:16,390.00,-25
1578143868,2020-01-04 14:17,390.00,-25
1578143928,2020-01-04 14:18,392.00,-29
1578143988,2020-01-04 14:19,393.00,-25
1578144048,2020-01-04 14:20,389.00,-26
1578144108,2020-01-04 14:21,390.00,-22
1578144169,2020-01-04 14:22,391.00,-26
1578144229,2020-01-04 14:23,389.00,-24
1578144289,2020-01-04 14:24,388.00,-25
1578144349,2020-01-04 14:25,388.00,-27
1578144409,2020-01-04 14:26,388.00,-27
1578144469,2020-01-04 14:27,392.00,-28
1578144529,2020-01-04 14:28,389.00,-27
1578144589,2020-01-04 14:29,388.00,-29
1578144650,2020-01-04 14:30,386.00,-24
1578144710,2020-01-04 14:31,390.00,-26
1578144770,2020-01-04 14:32,390.00,-29
1578144830,2020-01-04 14:33,389.00,-27
1578144890,2020-01-04 14:34,389.00,-27
1578144950,2020-01-04 14:35,389.00,-24
1578145010,2020-01-04 14:36,389.00,-24
1578145070,2020-01-04 14:37,389.00,-28
1578145130,2020-01-04 14:38,386.00,-24
1578145191,2020-01-04 14:39,392.00,-23
1578145251,2020-01-04 14:40,388.00,-23
1578145311,2020-01-04 14:41,389.00,-24
1578145371,2020-01-04 14:42,387.00,-23
1578145431,2020-01-04 14:43,390.00,-22
1578145491,2020-01-04 14:44,389.00,-25
1578145551,2020-01-04 14:45,390.00,-24
1578145611,2020-01-04 14:46,386.00,-24
1578145671,2020-01-04 14:47,389.00,-26
1578145732,2020-01-04 14:48,389.00,-23
1578145792,2020-01-04 14:49,390.00,-24
1578145852,2020-01-04 14:50,390.00,-25
1578145912,2020-01-04 14:51,394.00,-27
1578145972,2020-01-04 14:52,388.00,-25
1578146032,2020-01-04 14:53,390.00,-26
1578146092,2020-01-04 14:54,389.00,-25
1578146152,2020-01-04 14:55,386.00,-26
1578146213,2020-01-04 14:56,388.00,-24
1578146273,2020-01-04 14:57,391.00,-29
1578146333,2020-01-04 14:58,386.00,-28
1578146393,2020-01-04 14:59,389.00,-26
1578146453,2020-01-04 15:00,389.00,-25
1578146513,2020-01-04 15:01,388.00,-27
1578146573,2020-01-04 15:02,388.00,-29
1578146633,2020-01-04 15:03,387.00,-26
1578146693,2020-01-04 15:04,386.00,-26
1578146754,2020-01-04 15:05,391.00,-27
1578146814,2020-01-04 15:06,389.00,-25
1578146874,2020-01-04 15:07,390.00,-26
1578146934,2020-01-04 15:08,394.00,-25
1578146994,2020-01-04 15:09,392.00,-24
1578147054,2020-01-04 15:10,391.00,-25
1578147114,2020-01-04 15:11,392.00,-26
1578147174,2020-01-04 15:12,391.00,-23
1578147234,2020-01-04 15:13,387.00,-22
1578147295,2020-01-04 15:14,391.00,-23
1578147355,2020-01-04 15:15,392.00,-25
1578147415,2020-01-04 15:16,387.00,-29
1578147476,2020-01-04 15:17,390.00,-27
1578147536,2020-01-04 15:18,386.00,-27
1578147596,2020-01-04 15:19,390.00,-23
1578147657,2020-01-04 15:20,389.00,-24
1578147717,2020-01-04 15:21,388.00,-26
1578147777,2020-01-04 15:22,387.00,-24
1578147838,2020-01-04 15:23,391.00,-24
1578147898,2020-01-04 15:24,388.00,-26
1578147958,2020-01-04 15:25,390.00,-25
1578148019,2020-01-04 15:26,389.00,-23
1578148079,2020-01-04 15:27,392.00,-27
1578148139,2020-01-04 15:28,390.00,-25
1578148200,2020-01-04 15:30,389.00,-24
1578148260,2020-01-04 15:31,390.00,-24
1578148320,2020-01-04 15:32,390.00,-26
1578148381,2020-01-04 15:33,386.00,-25