1579108418,2020-01-15 18:13,581.00,-30
1579108478,2020-01-15 18:14,581.00,-35
1579108539,2020-01-15 18:15,584.00,-29
1579108599,2020-01-15 18:16,585.00,-32
1579108659,2020-01-15 18:17,588.00,-29
1579108720,2020-01-15 18:18,589.00,-34
1579108780,2020-01-15 18:19,590.00,-35
1579108841,2020-01-15 18:20,594.00,-25
1579108901,2020-01-15 18:21,596.00,-32
1579108961,2020-01-15 18:22,599.00,-30
1579109022,2020-01-15 18:23,602.00,-31
1579109082,2020-01-15 18:24,599.00,-29
1579109142,2020-01-15 18:25,598.00,-31
1579109205,2020-01-15 18:26,601.00,-28
1579109266,2020-01-15 18:27,602.00,-29
1579109326,2020-01-15 18:28,602.00,-33
1579109386,2020-01-15 18:29,606.00,-34
1579109447,2020-01-15 18:30,603.00,-30
1579109507,2020-01-15 18:31,601.00,-27
1579109567,2020-01-15 18:32,608.00,-32
1579109628,2020-01-15 18:33,605.00,-27
1579109688,2020-01-15 18:34,611.00,-26
1579109748,2020-01-15 18:35,609.00,-33
1579109808,2020-01-15 18:36,610.00,-28
1579109869,2020-01-15 18:37,611.00,-29
1579109929,2020-01-15 18:38,609.00,-31
1579109990,2020-01-15 18:39,614.00,-31
1579110050,2020-01-15 18:40,611.00,-32
1579110110,2020-01-15 18:41,613.00,-25
1579110171,2020-01-15 18:42,611.00,-31
1579110231,2020-01-15 18:43,609.00,-28
1579110291,2020-01-15 18:44,608.00,-32
1579110352,2020-01-15 18:45,610.00,-30
1579110412,2020-01-15 18:46,611.00,-35
1579110472,2020-01-15 18:47,608.00,-26
1579110533,2020-01-15 18:48,610.00,-30
1579110593,2020-01-15 18:49,611.00,-30
1579110653,2020-01-15 18:50,607.00,-28
1579110714,2020-01-15 18:51,610.00,-30
1579110774,2020-01-15 18:52,610.00,-27
1579110834,2020-01-15 18:53,609.00,-31
1579110895,2020-01-15 18:54,611.00,-29
1579110955,2020-01-15 18:55,611.00,-29
1579111016,2020-01-15 18:56,606.00,-29
1579111076,2020-01-15 18:57,601.00,-30
1579111136,2020-01-15 18:58,604.00,-30
1579111197,2020-01-15 18:59,605.00,-29
1579111257,2020-01-15 19:00,605.00,-26
1579111317,2020-01-15 19:01,600.00,-31
1579111377,2020-01-15 19:02,598.00,-33
1579111438,2020-01-15 19:03,598.00,-30
1579111498,2020-01-15 19:04,596.00,-27
1579111558,2020-01-15 19:05,592.00,-28
1579111619,2020-01-15 19:06,587.00,-28
1579111679,2020-01-15 19:07,583.00,-30
1579111739,2020-01-15 19:08,584.00,-29
1579111800,2020-01-15 19:10,581.00,-32
1579111860,2020-01-15 19:11,577.00,-24
1579111920,2020-01-15 19:12,575.00,-35
1579111981,2020-01-15 19:13,575.00,-32
1579112041,2020-01-15 19:14,572.00,-33
1579112101,2020-01-15 19:15,571.00,-26
1579112162,2020-01-15 19:16,570.00,-28
1579112222,2020-01-15 19:17,568.00,-28
1579112282,2020-01-15 19:18,563.00,-31
1579112343,2020-01-15 19:19,564.00,-28
1579112403,2020-01-15 19:20,561.00,-34
1579112463,2020-01-15 19:21,558.00,-36
1579112524,2020-01-15 19:22,556.00,-29
1579112584,2020-01-15 19:23,554.00,-30
1579112644,2020-01-15 19:24,553.00,-36
1579112705,2020-01-15 19:25,549.00,-31
1579112765,2020-01-15 19:26,547.00,-31
1579112825,2020-01-15 19:27,543.00,-27
1579112886,2020-01-15 19:28,543.00,-28
1579112946,2020-01-15 19:29,541.00,-27
1579113006,2020-01-15 19:30,539.00,-29
1579113067,2020-01-15 19:31,535.00,-31
1579113127,2020-01-15 19:32,537.00,-32
1579113187,2020-01-15 19:33,534.00,-25
1579113247,2020-01-15 19:34,540.00,-31
1579113307,2020-01-15 19:35,533.00,-28
1579113367,2020-01-15 19:36,531.00,-30
1579113428,2020-01-15 19:37,529.00,-33
1579113488,2020-01-15 19:38,534.00,-30
1579113548,2020-01-15 19:39,531.00,-29
1579113608,2020-01-15 19:40,531.00,-29
1579113668,2020-01-15 19:41,530.00,-32
1579113728,2020-01-15 19:42,530.00,-36
1579113788,2020-01-15 19:43,531.00,-27
1579113848,2020-01-15 19:44,532.00,-29
1579113908,2020-01-15 19:45,529.00,-34
1579113968,2020-01-15 19:46,530.00,-33
1579114029,2020-01-15 19:47,530.00,-26
1579114089,2020-01-15 19:48,528.00,-34
1579114149,2020-01-15 19:49,529.00,-28
1579114209,2020-01-15 19:50,530.00,-29
1579114269,2020-01-15 19:51,528.00,-33
1579114329,2020-01-15 19:52,527.00,-30
1579114389,2020-01-15 19:53,530.00,-28
1579114449,2020-01-15 19:54,529.00,-26
1579114509,2020-01-15 19:55,528.00,-33
1579114570,2020-01-15 19:56,534.00,-33
1579114630,2020-01-15 19:57,535.00,-27
1579114690,2020-01-15 19:58,534.00,-33
1579114750,2020-01-15 19:59,534.00,-30
1579114810,2020-01-15 20:00,537.00,-29
1579114870,2020-01-15 20:01,534.00,-28
1579114930,2020-01-15 20:02,532.00,-29
1579114990,2020-01-15 20:03,538.00,-29
1579115050,2020-01-15 20:04,538.00,-30
1579115110,2020-01-15 20:05,536.00,-30
1579115171,2020-01-15 20:06,537.00,-27
1579115231,2020-01-15 20:07,538.00,-31
1579115291,2020-01-15 20:08,541.00,-30
1579115351,2020-01-15 20:09,539.00,-27
1579115411,2020-01-15 20:10,542.00,-29
1579115471,2020-01-15 20:11,546.00,-28
1579115531,2020-01-15 20:12,541.00,-31
1579115591,2020-01-15 20:13,544.00,-26
1579115651,2020-01-15 20:14,542.00,-32
1579115712,2020-01-15 20:15,543.00,-34
1579115772,2020-01-15 20:16,541.00,-27
1579115832,2020-01-15 20:17,545.00,-31
1579115892,2020-01-15 20:18,543.00,-29
1579115952,2020-01-15 20:19,543.00,-37
1579116015,2020-01-15 20:20,543.00,-31
1579116075,2020-01-15 20:21,547.00,-29
1579116136,2020-01-15 20:22,546.00,-30
1579116196,2020-01-15 20:23,549.00,-30
1579116256,2020-01-15 20:24,553.00,-29
1579116316,2020-01-15 20:25,549.00,-30
1579116377,2020-01-15 20:26,550.00,-30
1579116437,2020-01-15 20:27,553.00,-27
1579116497,2020-01-15 20:28,554.00,-33
1579116558,2020-01-15 20:29,552.00,-28
1579116618,2020-01-15 20:30,553.00,-31
1579116678,2020-01-15 20:31,555.00,-26
1579116738,2020-01-15 20:32,553.00,-26
1579116799,2020-01-15 20:33,556.00,-30
1579116859,2020-01-15 20:34,555.00,-26
1579116919,2020-01-15 20:35,553.00,-31
1579116980,2020-01-15 20:36,554.00,-34
1579117040,2020-01-15 20:37,553.00,-27
1579117100,2020-01-15 20:38,556.00,-32
1579117160,2020-01-15 20:39,556.00,-30
1579117221,2020-01-15 20:40,554.00,-33
1579117281,2020-01-15 20:41,554.00,-33
1579117341,2020-01-15 20:42,556.00,-31
1579117402,2020-01-15 20:43,553.00,-33
1579117462,2020-01-15 20:44,557.00,-30
1579117522,2020-01-15 20:45,555.00,-37
1579117582,2020-01-15 20:46,555.00,-31
1579117643,2020-01-15 20:47,559.00,-30
1579117703,2020-01-15 20:48,557.00,-31
1579117763,2020-01-15 20:49,562.00,-32
1579117824,2020-01-15 20:50,562.00,-27
1579117884,2020-01-15 20:51,562.00,-26
1579117944,2020-01-15 20:52,562.00,-29
1579118004,2020-01-15 20:53,560.00,-31
1579118065,2020-01-15 20:54,562.00,-31
1579118125,2020-01-15 20:55,561.00,-35
1579118185,2020-01-15 20:56,562.00,-27
1579118246,2020-01-15 20:57,560.00,-30
1579118306,2020-01-15 20:58,564.00,-30
1579118528,2020-01-15 21:02,563.00,-26
1579118588,2020-01-15 21:03,559.00,-31
1579118648,2020-01-15 21:04,560.00,-34
1579118708,2020-01-15 21:05,559.00,-31
1579118768,2020-01-15 21:06,560.00,-29
1579118828,2020-01-15 21:07,557.00,-28
1579118888,2020-01-15 21:08,560.00,-31
1579118948,2020-01-15 21:09,560.00,-26
1579119009,2020-01-15 21:10,562.00,-30
1579119069,2020-01-15 21:11,561.00,-24
1579119129,2020-01-15 21:12,560.00,-24
1579119189,2020-01-15 21:13,562.00,-31
1579119249,2020-01-15 21:14,561.00,-27
1579119309,2020-01-15 21:15,562.00,-25
1579119369,2020-01-15 21:16,562.00,-28
1579119429,2020-01-15 21:17,560.00,-32
1579119490,2020-01-15 21:18,558.00,-25
1579119550,2020-01-15 21:19,561.00,-29
1579119610,2020-01-15 21:20,559.00,-28
1579119670,2020-01-15 21:21,561.00,-30
1579119730,2020-01-15 21:22,561.00,-24
1579119790,2020-01-15 21:23,560.00,-36
1579119850,2020-01-15 21:24,560.00,-32
1579119910,2020-01-15 21:25,560.00,-29
1579119971,2020-01-15 21:26,562.00,-27
1579120031,2020-01-15 21:27,558.00,-28
1579120091,2020-01-15 21:28,560.00,-30
1579120151,2020-01-15 21:29,564.00,-34
1579120211,2020-01-15 21:30,565.00,-28
1579120271,2020-01-15 21:31,563.00,-27
1579120332,2020-01-15 21:32,563.00,-26
1579120392,2020-01-15 21:33,564.00,-31
1579120452,2020-01-15 21:34,568.00,-25
1579120512,2020-01-15 21:35,566.00,-30
1579120635,2020-01-15 21:37,564.00,-28
1579120696,2020-01-15 21:38,564.00,-31
1579120756,2020-01-15 21:39,566.00,-32
1579120816,2020-01-15 21:40,567.00,-29
1579120877,2020-01-15 21:41,568.00,-28
1579120937,2020-01-15 21:42,567.00,-34
1579120998,2020-01-15 21:43,570.00,-26
1579121058,2020-01-15 21:44,570.00,-30
1579121118,2020-01-15 21:45,569.00,-28
1579121179,2020-01-15 21:46,572.00,-33
1579121239,2020-01-15 21:47,566.00,-31
1579121299,2020-01-15 21:48,571.00,-28
1579121360,2020-01-15 21:49,570.00,-33
1579121420,2020-01-15 21:50,572.00,-29
1579121481,2020-01-15 21:51,574.00,-26
1579121541,2020-01-15 21:52,572.00,-30
1579121602,2020-01-15 21:53,574.00,-29
1579121662,2020-01-15 21:54,573.00,-26
1579121722,2020-01-15 21:55,573.00,-30
1579121783,2020-01-15 21:56,575.00,-29
1579121843,2020-01-15 21:57,575.00,-26
1579121904,2020-01-15 21:58,575.00,-30
1579121964,2020-01-15 21:59,574.00,-28
1579122024,2020-01-15 22:00,575.00,-31
1579122085,2020-01-15 22:01,576.00,-24
1579122296,2020-01-15 22:04,582.00,-33
1579122357,2020-01-15 22:05,580.00,-29
1579122417,2020-01-15 22:06,577.00,-27
1579122477,2020-01-15 22:07,577.00,-30
1579122538,2020-01-15 22:08,578.00,-31
1579122598,2020-01-15 22:09,573.00,-30
1579122658,2020-01-15 22:10,573.00,-29
1579122718,2020-01-15 22:11,579.00,-32
1579122778,2020-01-15 22:12,577.00,-28
1579122839,2020-01-15 22:13,575.00,-34
1579122899,2020-01-15 22:14,575.00,-28
1579122959,2020-01-15 22:15,577.00,-30
1579123019,2020-01-15 22:16,575.00,-26
1579123080,2020-01-15 22:18,574.00,-31
1579123140,2020-01-15 22:19,573.00,-30
1579123200,2020-01-15 22:20,576.00,-31
1579123260,2020-01-15 22:21,570.00,-28
1579123320,2020-01-15 22:22,576.00,-30
1579123381,2020-01-15 22:23,573.00,-31
1579123441,2020-01-15 22:24,576.00,-28
1579123501,2020-01-15 22:25,576.00,-25
1579123561,2020-01-15 22:26,577.00,-31
1579123621,2020-01-15 22:27,580.00,-28
1579123682,2020-01-15 22:28,580.00,-30
1579123742,2020-01-15 22:29,579.00,-29
1579123803,2020-01-15 22:30,576.00,-24
1579123863,2020-01-15 22:31,579.00,-26
1579123923,2020-01-15 22:32,578.00,-28
1579123984,2020-01-15 22:33,575.00,-31
1579124044,2020-01-15 22:34,577.00,-29
1579124104,2020-01-15 22:35,576.00,-34
1579124164,2020-01-15 22:36,575.00,-31
1579124225,2020-01-15 22:37,573.00,-32
1579124285,2020-01-15 22:38,572.00,-28
1579124345,2020-01-15 22:39,572.00,-26
1579124406,2020-01-15 22:40,573.00,-28
1579124466,2020-01-15 22:41,571.00,-25
1579124526,2020-01-15 22:42,570.00,-24
1579124586,2020-01-15 22:43,570.00,-33
1579124647,2020-01-15 22:44,570.00,-37
1579124707,2020-01-15 22:45,569.00,-33
1579124767,2020-01-15 22:46,570.00,-35
1579124827,2020-01-15 22:47,568.00,-25
1579124887,2020-01-15 22:48,569.00,-30
1579124947,2020-01-15 22:49,570.00,-32
1579125008,2020-01-15 22:50,568.00,-31
1579125068,2020-01-15 22:51,570.00,-27
1579125128,2020-01-15 22:52,570.00,-27
1579125188,2020-01-15 22:53,566.00,-29
1579125248,2020-01-15 22:54,568.00,-29
1579125308,2020-01-15 22:55,569.00,-37
1579125368,2020-01-15 22:56,569.00,-26
1579125428,2020-01-15 22:57,577.00,-33
1579125488,2020-01-15 22:58,571.00,-30
1579125548,2020-01-15 22:59,571.00,-27
1579125608,2020-01-15 23:00,571.00,-26
1579125668,2020-01-15 23:01,572.00,-28
1579125729,2020-01-15 23:02,571.00,-31
1579125789,2020-01-15 23:03,571.00,-30
1579125849,2020-01-15 23:04,569.00,-29
1579125909,2020-01-15 23:05,573.00,-31
1579125969,2020-01-15 23:06,571.00,-33
1579126029,2020-01-15 23:07,571.00,-34
1579126089,2020-01-15 23:08,569.00,-24
1579126149,2020-01-15 23:09,570.00,-28
1579126209,2020-01-15 23:10,570.00,-31
1579126269,2020-01-15 23:11,571.00,-28
1579126329,2020-01-15 23:12,572.00,-33
1579126390,2020-01-15 23:13,572.00,-33
1579126450,2020-01-15 23:14,569.00,-31
1579126510,2020-01-15 23:15,571.00,-26
1579126570,2020-01-15 23:16,571.00,-31
1579126630,2020-01-15 23:17,568.00,-25
1579126690,2020-01-15 23:18,571.00,-29
1579126750,2020-01-15 23:19,572.00,-30
1579126810,2020-01-15 23:20,571.00,-24
1579126870,2020-01-15 23:21,569.00,-27
1579126930,2020-01-15 23:22,567.00,-28
1579126991,2020-01-15 23:23,568.00,-30
1579127051,2020-01-15 23:24,569.00,-28
1579127111,2020-01-15 23:25,570.00,-24
1579127171,2020-01-15 23:26,570.00,-32
1579127231,2020-01-15 23:27,565.00,-30
1579127291,2020-01-15 23:28,565.00,-32
1579127351,2020-01-15 23:29,565.00,-27
1579127411,2020-01-15 23:30,563.00,-29
1579127471,2020-01-15 23:31,562.00,-31
1579127531,2020-01-15 23:32,563.00,-26
1579127785,2020-01-15 23:36,560.00,-30
1579127846,2020-01-15 23:37,561.00,-29
1579127906,2020-01-15 23:38,564.00,-28
1579127966,2020-01-15 23:39,562.00,-34
1579128026,2020-01-15 23:40,563.00,-33
1579128087,2020-01-15 23:41,560.00,-28
1579128147,2020-01-15 23:42,559.00,-32
1579128207,2020-01-15 23:43,560.00,-30
1579128268,2020-01-15 23:44,559.00,-26
1579128328,2020-01-15 23:45,559.00,-32
1579128388,2020-01-15 23:46,562.00,-31
1579128448,2020-01-15 23:47,561.00,-30
1579128509,2020-01-15 23:48,560.00,-33
1579128569,2020-01-15 23:49,563.00,-29
1579128629,2020-01-15 23:50,564.00,-30
1579128689,2020-01-15 23:51,560.00,-37
1579128750,2020-01-15 23:52,558.00,-34
1579128810,2020-01-15 23:53,560.00,-26
1579128870,2020-01-15 23:54,561.00,-31
1579128931,2020-01-15 23:55,558.00,-30
1579128991,2020-01-15 23:56,557.00,-27
1579129051,2020-01-15 23:57,559.00,-31
1579129111,2020-01-15 23:58,559.00,-36
1579129172,2020-01-15 23:59,558.00,-27