1579129232,2020-01-16 00:00,559.00,-29
1579129292,2020-01-16 00:01,559.00,-31
1579129353,2020-01-16 00:02,554.00,-29
1579129413,2020-01-16 00:03,554.00,-32
1579129473,2020-01-16 00:04,554.00,-35
1579129533,2020-01-16 00:05,552.00,-26
1579129594,2020-01-16 00:06,552.00,-32
1579129654,2020-01-16 00:07,552.00,-28
1579129714,2020-01-16 00:08,548.00,-28
1579129775,2020-01-16 00:09,549.00,-32
1579129835,2020-01-16 00:10,549.00,-30
1579129895,2020-01-16 00:11,547.00,-32
1579129955,2020-01-16 00:12,544.00,-34
1579130016,2020-01-16 00:13,546.00,-30
1579130076,2020-01-16 00:14,544.00,-29
1579130136,2020-01-16 00:15,542.00,-35
1579130197,2020-01-16 00:16,543.00,-36
1579130257,2020-01-16 00:17,542.00,-26
1579130317,2020-01-16 00:18,540.00,-36
1579130377,2020-01-16 00:19,537.00,-28
1579130438,2020-01-16 00:20,538.00,-28
1579130498,2020-01-16 00:21,539.00,-33
1579130558,2020-01-16 00:22,535.00,-33
1579130618,2020-01-16 00:23,535.00,-28
1579130679,2020-01-16 00:24,535.00,-31
1579130739,2020-01-16 00:25,533.00,-27
1579130799,2020-01-16 00:26,534.00,-30
1579130860,2020-01-16 00:27,532.00,-28
1579130920,2020-01-16 00:28,529.00,-28
1579130980,2020-01-16 00:29,531.00,-34
1579131040,2020-01-16 00:30,532.00,-31
1579131101,2020-01-16 00:31,531.00,-33
1579131161,2020-01-16 00:32,529.00,-33
1579131221,2020-01-16 00:33,530.00,-33
1579131282,2020-01-16 00:34,531.00,-30
1579131342,2020-01-16 00:35,530.00,-28
1579131402,2020-01-16 00:36,530.00,-32
1579131462,2020-01-16 00:37,528.00,-36
1579131523,2020-01-16 00:38,531.00,-35
1579131583,2020-01-16 00:39,531.00,-33
1579131643,2020-01-16 00:40,530.00,-36
1579131704,2020-01-16 00:41,531.00,-27
1579131764,2020-01-16 00:42,529.00,-33
1579131824,2020-01-16 00:43,531.00,-28
1579131884,2020-01-16 00:44,531.00,-23
1579131945,2020-01-16 00:45,532.00,-36
1579132005,2020-01-16 00:46,531.00,-30
1579132065,2020-01-16 00:47,530.00,-29
1579132126,2020-01-16 00:48,529.00,-31
1579132186,2020-01-16 00:49,528.00,-30
1579132246,2020-01-16 00:50,531.00,-31
1579132307,2020-01-16 00:51,529.00,-30
1579132367,2020-01-16 00:52,529.00,-34
1579132427,2020-01-16 00:53,532.00,-28
1579132487,2020-01-16 00:54,533.00,-33
1579132548,2020-01-16 00:55,533.00,-30
1579132608,2020-01-16 00:56,530.00,-30
1579132668,2020-01-16 00:57,530.00,-34
1579132728,2020-01-16 00:58,528.00,-27
1579133005,2020-01-16 01:03,531.00,-28
1579133066,2020-01-16 01:04,529.00,-32
1579133126,2020-01-16 01:05,529.00,-32
1579133186,2020-01-16 01:06,528.00,-26
1579133246,2020-01-16 01:07,529.00,-32
1579133307,2020-01-16 01:08,529.00,-22
1579133367,2020-01-16 01:09,533.00,-29
1579133427,2020-01-16 01:10,535.00,-30
1579133488,2020-01-16 01:11,535.00,-34
1579133548,2020-01-16 01:12,533.00,-32
1579133608,2020-01-16 01:13,534.00,-30
1579133668,2020-01-16 01:14,538.00,-27
1579133729,2020-01-16 01:15,541.00,-33
1579133789,2020-01-16 01:16,544.00,-28
1579133849,2020-01-16 01:17,546.00,-29
1579133910,2020-01-16 01:18,549.00,-33
1579133970,2020-01-16 01:19,547.00,-33
1579134030,2020-01-16 01:20,549.00,-31
1579134090,2020-01-16 01:21,551.00,-31
1579134151,2020-01-16 01:22,549.00,-27
1579134211,2020-01-16 01:23,549.00,-28
1579134271,2020-01-16 01:24,546.00,-28
1579134331,2020-01-16 01:25,547.00,-29
1579134392,2020-01-16 01:26,548.00,-30
1579134452,2020-01-16 01:27,547.00,-30
1579134512,2020-01-16 01:28,547.00,-28
1579134572,2020-01-16 01:29,547.00,-31
1579134633,2020-01-16 01:30,541.00,-29
1579134693,2020-01-16 01:31,544.00,-31
1579134753,2020-01-16 01:32,545.00,-35
1579134813,2020-01-16 01:33,540.00,-31
1579134874,2020-01-16 01:34,542.00,-28
1579134934,2020-01-16 01:35,540.00,-33
1579134994,2020-01-16 01:36,533.00,-28
1579135055,2020-01-16 01:37,535.00,-32
1579135115,2020-01-16 01:38,533.00,-24
1579135175,2020-01-16 01:39,533.00,-27
1579135235,2020-01-16 01:40,530.00,-28
1579135296,2020-01-16 01:41,528.00,-29
1579135356,2020-01-16 01:42,530.00,-30
1579135416,2020-01-16 01:43,527.00,-28
1579135477,2020-01-16 01:44,523.00,-28
1579135537,2020-01-16 01:45,515.00,-25
1579135597,2020-01-16 01:46,517.00,-25
1579135657,2020-01-16 01:47,513.00,-30
1579135718,2020-01-16 01:48,517.00,-27
1579135778,2020-01-16 01:49,513.00,-27
1579135838,2020-01-16 01:50,512.00,-29
1579135898,2020-01-16 01:51,510.00,-27
1579135959,2020-01-16 01:52,506.00,-36
1579136019,2020-01-16 01:53,509.00,-32
1579136079,2020-01-16 01:54,509.00,-30
1579136140,2020-01-16 01:55,508.00,-28
1579136200,2020-01-16 01:56,506.00,-27
1579136260,2020-01-16 01:57,503.00,-26
1579136320,2020-01-16 01:58,503.00,-28
1579136381,2020-01-16 01:59,503.00,-30
1579136441,2020-01-16 02:00,503.00,-27
1579136501,2020-01-16 02:01,502.00,-33
1579136562,2020-01-16 02:02,499.00,-29
1579136622,2020-01-16 02:03,496.00,-27
1579136682,2020-01-16 02:04,500.00,-32
1579136742,2020-01-16 02:05,502.00,-28
1579136803,2020-01-16 02:06,502.00,-34
1579136863,2020-01-16 02:07,502.00,-28
1579136923,2020-01-16 02:08,504.00,-26
1579136984,2020-01-16 02:09,504.00,-27
1579137044,2020-01-16 02:10,506.00,-27
1579137104,2020-01-16 02:11,505.00,-33
1579137164,2020-01-16 02:12,503.00,-32
1579137225,2020-01-16 02:13,504.00,-28
1579137285,2020-01-16 02:14,505.00,-33
1579137345,2020-01-16 02:15,504.00,-31
1579137405,2020-01-16 02:16,503.00,-32
1579137466,2020-01-16 02:17,502.00,-29
1579137526,2020-01-16 02:18,506.00,-31
1579137586,2020-01-16 02:19,506.00,-27
1579137647,2020-01-16 02:20,506.00,-28
1579137707,2020-01-16 02:21,507.00,-29
1579137767,2020-01-16 02:22,510.00,-37
1579137827,2020-01-16 02:23,510.00,-30
1579137888,2020-01-16 02:24,508.00,-28
1579137948,2020-01-16 02:25,509.00,-29
1579138008,2020-01-16 02:26,510.00,-32
1579138069,2020-01-16 02:27,511.00,-32
1579138129,2020-01-16 02:28,512.00,-29
1579138189,2020-01-16 02:29,510.00,-28
1579138249,2020-01-16 02:30,508.00,-26
1579138310,2020-01-16 02:31,512.00,-28
1579138370,2020-01-16 02:32,510.00,-29
1579138430,2020-01-16 02:33,509.00,-25
1579138491,2020-01-16 02:34,509.00,-28
1579138551,2020-01-16 02:35,514.00,-32
1579138611,2020-01-16 02:36,513.00,-30
1579138671,2020-01-16 02:37,515.00,-33
1579138732,2020-01-16 02:38,514.00,-26
1579138792,2020-01-16 02:39,512.00,-31
1579138852,2020-01-16 02:40,516.00,-30
1579138912,2020-01-16 02:41,514.00,-32
1579138973,2020-01-16 02:42,516.00,-29
1579139033,2020-01-16 02:43,515.00,-25
1579139093,2020-01-16 02:44,510.00,-29
1579139153,2020-01-16 02:45,507.00,-34
1579139213,2020-01-16 02:46,506.00,-33
1579139274,2020-01-16 02:47,507.00,-32
1579139334,2020-01-16 02:48,503.00,-33
1579139394,2020-01-16 02:49,502.00,-28
1579139455,2020-01-16 02:50,497.00,-33
1579139515,2020-01-16 02:51,497.00,-25
1579139575,2020-01-16 02:52,489.00,-28
1579139635,2020-01-16 02:53,486.00,-28
1579139696,2020-01-16 02:54,490.00,-33
1579139756,2020-01-16 02:55,485.00,-33
1579139816,2020-01-16 02:56,484.00,-28
1579139877,2020-01-16 02:57,482.00,-33
1579139937,2020-01-16 02:58,478.00,-28
1579139997,2020-01-16 02:59,476.00,-27
1579140058,2020-01-16 03:00,477.00,-29
1579140118,2020-01-16 03:01,477.00,-33
1579140178,2020-01-16 03:02,470.00,-27
1579140238,2020-01-16 03:03,471.00,-29
1579140299,2020-01-16 03:04,473.00,-30
1579140359,2020-01-16 03:05,467.00,-30
1579140419,2020-01-16 03:06,467.00,-28
1579140479,2020-01-16 03:07,467.00,-34
1579140540,2020-01-16 03:09,464.00,-29
1579140600,2020-01-16 03:10,465.00,-35
1579140660,2020-01-16 03:11,468.00,-38
1579140720,2020-01-16 03:12,468.00,-32
1579140780,2020-01-16 03:13,466.00,-33
1579140841,2020-01-16 03:14,465.00,-30
1579140901,2020-01-16 03:15,466.00,-35
1579140961,2020-01-16 03:16,464.00,-31
1579141022,2020-01-16 03:17,467.00,-31
1579141082,2020-01-16 03:18,466.00,-35
1579141142,2020-01-16 03:19,467.00,-26
1579141202,2020-01-16 03:20,468.00,-24
1579141263,2020-01-16 03:21,463.00,-31
1579141323,2020-01-16 03:22,462.00,-30
1579141383,2020-01-16 03:23,465.00,-29
1579141444,2020-01-16 03:24,469.00,-33
1579141505,2020-01-16 03:25,468.00,-26
1579141565,2020-01-16 03:26,467.00,-27
1579141625,2020-01-16 03:27,464.00,-32
1579141686,2020-01-16 03:28,464.00,-31
1579141746,2020-01-16 03:29,464.00,-29
1579141806,2020-01-16 03:30,464.00,-28
1579141867,2020-01-16 03:31,466.00,-29
1579141927,2020-01-16 03:32,469.00,-29
1579141987,2020-01-16 03:33,467.00,-28
1579142047,2020-01-16 03:34,468.00,-28
1579142108,2020-01-16 03:35,465.00,-32
1579142168,2020-01-16 03:36,466.00,-27
1579142228,2020-01-16 03:37,465.00,-31
1579142289,2020-01-16 03:38,468.00,-27
1579142349,2020-01-16 03:39,466.00,-28
1579142409,2020-01-16 03:40,469.00,-28
1579142469,2020-01-16 03:41,467.00,-29
1579142530,2020-01-16 03:42,469.00,-31
1579142590,2020-01-16 03:43,466.00,-25
1579142650,2020-01-16 03:44,465.00,-30
1579142710,2020-01-16 03:45,464.00,-27
1579142771,2020-01-16 03:46,463.00,-35
1579142831,2020-01-16 03:47,459.00,-35
1579142891,2020-01-16 03:48,459.00,-28
1579142952,2020-01-16 03:49,459.00,-32
1579143012,2020-01-16 03:50,463.00,-32
1579143072,2020-01-16 03:51,458.00,-27
1579143132,2020-01-16 03:52,456.00,-30
1579143193,2020-01-16 03:53,457.00,-27
1579143253,2020-01-16 03:54,460.00,-34
1579143313,2020-01-16 03:55,461.00,-28
1579143374,2020-01-16 03:56,458.00,-28
1579143434,2020-01-16 03:57,460.00,-29
1579143494,2020-01-16 03:58,459.00,-32
1579143554,2020-01-16 03:59,460.00,-32
1579143615,2020-01-16 04:00,459.00,-30
1579143675,2020-01-16 04:01,459.00,-28
1579143735,2020-01-16 04:02,455.00,-32
1579143795,2020-01-16 04:03,457.00,-32
1579143856,2020-01-16 04:04,456.00,-30
1579143916,2020-01-16 04:05,451.00,-28
1579143976,2020-01-16 04:06,455.00,-28
1579144037,2020-01-16 04:07,455.00,-28
1579144097,2020-01-16 04:08,454.00,-25
1579144157,2020-01-16 04:09,454.00,-33
1579144218,2020-01-16 04:10,451.00,-34
1579144278,2020-01-16 04:11,452.00,-30
1579144338,2020-01-16 04:12,451.00,-32
1579144398,2020-01-16 04:13,452.00,-29
1579144458,2020-01-16 04:14,450.00,-32
1579144518,2020-01-16 04:15,448.00,-34
1579144578,2020-01-16 04:16,449.00,-28
1579144638,2020-01-16 04:17,447.00,-31
1579144699,2020-01-16 04:18,447.00,-33
1579144759,2020-01-16 04:19,447.00,-29
1579144819,2020-01-16 04:20,452.00,-34
1579144879,2020-01-16 04:21,452.00,-31
1579144939,2020-01-16 04:22,452.00,-30
1579144999,2020-01-16 04:23,452.00,-29
1579145059,2020-01-16 04:24,455.00,-35
1579145119,2020-01-16 04:25,452.00,-32
1579145179,2020-01-16 04:26,454.00,-34
1579145239,2020-01-16 04:27,455.00,-30
1579145299,2020-01-16 04:28,454.00,-27
1579145359,2020-01-16 04:29,453.00,-33
1579145419,2020-01-16 04:30,454.00,-34
1579145480,2020-01-16 04:31,450.00,-29
1579145540,2020-01-16 04:32,450.00,-29
1579145600,2020-01-16 04:33,453.00,-28
1579145660,2020-01-16 04:34,452.00,-34
1579145720,2020-01-16 04:35,451.00,-31
1579145780,2020-01-16 04:36,456.00,-35
1579145840,2020-01-16 04:37,453.00,-30
1579145900,2020-01-16 04:38,453.00,-29
1579145960,2020-01-16 04:39,451.00,-31
1579146020,2020-01-16 04:40,450.00,-35
1579146080,2020-01-16 04:41,452.00,-25
1579146140,2020-01-16 04:42,455.00,-38
1579146201,2020-01-16 04:43,454.00,-30
1579146261,2020-01-16 04:44,455.00,-29
1579146321,2020-01-16 04:45,451.00,-33
1579146444,2020-01-16 04:47,452.00,-29
1579146504,2020-01-16 04:48,452.00,-31
1579146565,2020-01-16 04:49,451.00,-27
1579146625,2020-01-16 04:50,456.00,-27
1579146685,2020-01-16 04:51,454.00,-29
1579146745,2020-01-16 04:52,449.00,-29
1579146806,2020-01-16 04:53,453.00,-36
1579146866,2020-01-16 04:54,454.00,-26
1579146926,2020-01-16 04:55,453.00,-28
1579146987,2020-01-16 04:56,452.00,-29
1579147047,2020-01-16 04:57,451.00,-29
1579147107,2020-01-16 04:58,449.00,-30
1579147167,2020-01-16 04:59,451.00,-33
1579147228,2020-01-16 05:00,454.00,-31
1579147288,2020-01-16 05:01,453.00,-30
1579147348,2020-01-16 05:02,452.00,-27
1579147408,2020-01-16 05:03,453.00,-30
1579147469,2020-01-16 05:04,453.00,-29
1579147529,2020-01-16 05:05,452.00,-29
1579147589,2020-01-16 05:06,454.00,-33
1579147650,2020-01-16 05:07,457.00,-28
1579147710,2020-01-16 05:08,456.00,-33
1579147770,2020-01-16 05:09,455.00,-29
1579147830,2020-01-16 05:10,452.00,-36
1579147891,2020-01-16 05:11,452.00,-25
1579147951,2020-01-16 05:12,450.00,-28
1579148011,2020-01-16 05:13,452.00,-34
1579148071,2020-01-16 05:14,451.00,-30
1579148132,2020-01-16 05:15,449.00,-31
1579148192,2020-01-16 05:16,447.00,-29
1579148252,2020-01-16 05:17,454.00,-29
1579148313,2020-01-16 05:18,450.00,-29
1579148373,2020-01-16 05:19,449.00,-36
1579148433,2020-01-16 05:20,452.00,-27
1579148493,2020-01-16 05:21,448.00,-28
1579148553,2020-01-16 05:22,452.00,-29
1579148613,2020-01-16 05:23,453.00,-29
1579148674,2020-01-16 05:24,453.00,-31
1579148734,2020-01-16 05:25,450.00,-33
1579148794,2020-01-16 05:26,450.00,-31
1579148854,2020-01-16 05:27,449.00,-32
1579148914,2020-01-16 05:28,448.00,-26
1579148974,2020-01-16 05:29,448.00,-28
1579149034,2020-01-16 05:30,452.00,-32
1579149094,2020-01-16 05:31,451.00,-33
1579149154,2020-01-16 05:32,449.00,-29
1579149214,2020-01-16 05:33,451.00,-35
1579149274,2020-01-16 05:34,453.00,-31
1579149334,2020-01-16 05:35,452.00,-31
1579149394,2020-01-16 05:36,452.00,-31
1579149455,2020-01-16 05:37,449.00,-32
1579149515,2020-01-16 05:38,448.00,-27
1579149575,2020-01-16 05:39,450.00,-26
1579149635,2020-01-16 05:40,452.00,-33
1579149695,2020-01-16 05:41,449.00,-30
1579149755,2020-01-16 05:42,449.00,-33
1579149815,2020-01-16 05:43,450.00,-29
1579149875,2020-01-16 05:44,450.00,-31
1579149935,2020-01-16 05:45,452.00,-31
1579149995,2020-01-16 05:46,449.00,-28
1579150055,2020-01-16 05:47,449.00,-30
1579150115,2020-01-16 05:48,453.00,-27
1579150175,2020-01-16 05:49,450.00,-27
1579150236,2020-01-16 05:50,450.00,-30
1579150296,2020-01-16 05:51,449.00,-29
1579150356,2020-01-16 05:52,449.00,-27
1579150416,2020-01-16 05:53,451.00,-28
1579150476,2020-01-16 05:54,454.00,-29
1579150536,2020-01-16 05:55,451.00,-31
1579150596,2020-01-16 05:56,451.00,-32
1579150656,2020-01-16 05:57,449.00,-29
1579150716,2020-01-16 05:58,451.00,-32
1579150776,2020-01-16 05:59,451.00,-38
1579150836,2020-01-16 06:00,450.00,-26
1579150896,2020-01-16 06:01,450.00,-31
1579150957,2020-01-16 06:02,452.00,-27
1579151017,2020-01-16 06:03,453.00,-30
1579151077,2020-01-16 06:04,450.00,-30
1579151137,2020-01-16 06:05,451.00,-29
1579151197,2020-01-16 06:06,447.00,-33
1579151257,2020-01-16 06:07,449.00,-31
1579151317,2020-01-16 06:08,449.00,-25
1579151377,2020-01-16 06:09,447.00,-29
1579151437,2020-01-16 06:10,447.00,-28
1579151497,2020-01-16 06:11,446.00,-30
1579151557,2020-01-16 06:12,451.00,-35
1579151617,2020-01-16 06:13,452.00,-31
1579151678,2020-01-16 06:14,455.00,-35
1579151738,2020-01-16 06:15,453.00,-28
1579151798,2020-01-16 06:16,452.00,-31
1579151858,2020-01-16 06:17,454.00,-32
1579151918,2020-01-16 06:18,456.00,-28
1579151978,2020-01-16 06:19,454.00,-34
1579152038,2020-01-16 06:20,453.00,-27
1579152101,2020-01-16 06:21,456.00,-31
1579152161,2020-01-16 06:22,455.00,-30
1579152222,2020-01-16 06:23,455.00,-29
1579152282,2020-01-16 06:24,457.00,-32
1579152342,2020-01-16 06:25,456.00,-36
1579152403,2020-01-16 06:26,454.00,-34
1579152463,2020-01-16 06:27,455.00,-26
1579152523,2020-01-16 06:28,456.00,-29
1579152583,2020-01-16 06:29,455.00,-27
1579152644,2020-01-16 06:30,458.00,-34
1579152704,2020-01-16 06:31,455.00,-32
1579152764,2020-01-16 06:32,457.00,-28
1579152825,2020-01-16 06:33,457.00,-27
1579152885,2020-01-16 06:34,454.00,-32
1579152945,2020-01-16 06:35,457.00,-34
1579153005,2020-01-16 06:36,456.00,-31
1579153066,2020-01-16 06:37,457.00,-29
1579153126,2020-01-16 06:38,454.00,-28
1579153186,2020-01-16 06:39,454.00,-26
1579153246,2020-01-16 06:40,452.00,-30
1579153307,2020-01-16 06:41,453.00,-34
1579153367,2020-01-16 06:42,453.00,-31
1579153427,2020-01-16 06:43,456.00,-34
1579153487,2020-01-16 06:44,456.00,-31
1579153547,2020-01-16 06:45,457.00,-35
1579153608,2020-01-16 06:46,459.00,-29
1579153668,2020-01-16 06:47,458.00,-31
1579153728,2020-01-16 06:48,463.00,-31
1579153788,2020-01-16 06:49,456.00,-31
1579153849,2020-01-16 06:50,458.00,-37
1579153909,2020-01-16 06:51,455.00,-28
1579153969,2020-01-16 06:52,461.00,-29
1579154029,2020-01-16 06:53,457.00,-28
1579154089,2020-01-16 06:54,457.00,-32
1579154150,2020-01-16 06:55,457.00,-31
1579154210,2020-01-16 06:56,460.00,-33
1579154270,2020-01-16 06:57,456.00,-34
1579154330,2020-01-16 06:58,456.00,-26
1579154391,2020-01-16 06:59,460.00,-30
1579154451,2020-01-16 07:00,461.00,-28
1579154511,2020-01-16 07:01,462.00,-28
1579154572,2020-01-16 07:02,464.00,-29
1579154632,2020-01-16 07:03,462.00,-31
1579154692,2020-01-16 07:04,465.00,-32
1579154752,2020-01-16 07:05,464.00,-27
1579154813,2020-01-16 07:06,466.00,-36
1579154873,2020-01-16 07:07,463.00,-30
1579154933,2020-01-16 07:08,464.00,-29
1579154994,2020-01-16 07:09,463.00,-36
1579155054,2020-01-16 07:10,465.00,-30
1579155114,2020-01-16 07:11,465.00,-25
1579155174,2020-01-16 07:12,469.00,-31
1579155235,2020-01-16 07:13,469.00,-26
1579155295,2020-01-16 07:14,466.00,-25
1579155355,2020-01-16 07:15,468.00,-31
1579155416,2020-01-16 07:16,470.00,-28
1579155476,2020-01-16 07:17,470.00,-29
1579155536,2020-01-16 07:18,468.00,-29
1579155596,2020-01-16 07:19,468.00,-34
1579155657,2020-01-16 07:20,466.00,-35
1579155717,2020-01-16 07:21,466.00,-28
1579155777,2020-01-16 07:22,463.00,-37
1579155838,2020-01-16 07:23,466.00,-32
1579155898,2020-01-16 07:24,463.00,-33
1579155959,2020-01-16 07:25,462.00,-34
1579156019,2020-01-16 07:26,459.00,-26
1579156079,2020-01-16 07:27,464.00,-26
1579156140,2020-01-16 07:29,463.00,-28
1579156200,2020-01-16 07:30,462.00,-29
1579156260,2020-01-16 07:31,464.00,-34
1579156321,2020-01-16 07:32,459.00,-25
1579156381,2020-01-16 07:33,459.00,-29
1579156442,2020-01-16 07:34,456.00,-28
1579156502,2020-01-16 07:35,460.00,-24
1579156562,2020-01-16 07:36,458.00,-28
1579156623,2020-01-16 07:37,455.00,-28
1579156683,2020-01-16 07:38,456.00,-32
1579156743,2020-01-16 07:39,455.00,-34
1579156804,2020-01-16 07:40,457.00,-33
1579156864,2020-01-16 07:41,458.00,-28
1579156925,2020-01-16 07:42,456.00,-32
1579156985,2020-01-16 07:43,459.00,-30
1579157045,2020-01-16 07:44,457.00,-25
1579157106,2020-01-16 07:45,455.00,-30
1579157166,2020-01-16 07:46,454.00,-38
1579157227,2020-01-16 07:47,456.00,-30
1579157287,2020-01-16 07:48,454.00,-30
1579157347,2020-01-16 07:49,454.00,-32
1579157408,2020-01-16 07:50,455.00,-28
1579157468,2020-01-16 07:51,454.00,-25
1579157528,2020-01-16 07:52,457.00,-35
1579157588,2020-01-16 07:53,455.00,-29
1579157649,2020-01-16 07:54,452.00,-31
1579157709,2020-01-16 07:55,454.00,-29
1579157769,2020-01-16 07:56,455.00,-33
1579157830,2020-01-16 07:57,453.00,-30
1579157890,2020-01-16 07:58,452.00,-34
1579157951,2020-01-16 07:59,457.00,-31
1579158011,2020-01-16 08:00,455.00,-34
1579158071,2020-01-16 08:01,453.00,-35
1579158132,2020-01-16 08:02,456.00,-35
1579158192,2020-01-16 08:03,456.00,-28
1579158253,2020-01-16 08:04,454.00,-31
1579158313,2020-01-16 08:05,454.00,-32
1579158373,2020-01-16 08:06,456.00,-33
1579158434,2020-01-16 08:07,456.00,-32
1579158494,2020-01-16 08:08,456.00,-35
1579158555,2020-01-16 08:09,457.00,-30
1579158616,2020-01-16 08:10,458.00,-29
1579158676,2020-01-16 08:11,459.00,-28
1579158737,2020-01-16 08:12,458.00,-34
1579158797,2020-01-16 08:13,459.00,-30
1579158857,2020-01-16 08:14,455.00,-29
1579158918,2020-01-16 08:15,458.00,-33
1579158978,2020-01-16 08:16,458.00,-38
1579159038,2020-01-16 08:17,461.00,-30
1579159098,2020-01-16 08:18,456.00,-28
1579159159,2020-01-16 08:19,458.00,-29
1579159219,2020-01-16 08:20,459.00,-31
1579159279,2020-01-16 08:21,462.00,-29
1579159339,2020-01-16 08:22,454.00,-32
1579159400,2020-01-16 08:23,458.00,-31
1579159460,2020-01-16 08:24,460.00,-33
1579159521,2020-01-16 08:25,457.00,-31
1579159581,2020-01-16 08:26,459.00,-30
1579159641,2020-01-16 08:27,459.00,-36
1579159702,2020-01-16 08:28,462.00,-29
1579159762,2020-01-16 08:29,462.00,-27
1579159822,2020-01-16 08:30,461.00,-33
1579159883,2020-01-16 08:31,466.00,-27
1579159943,2020-01-16 08:32,463.00,-30
1579160004,2020-01-16 08:33,463.00,-31
1579160064,2020-01-16 08:34,462.00,-31
1579160125,2020-01-16 08:35,460.00,-28
1579160185,2020-01-16 08:36,462.00,-28
1579160245,2020-01-16 08:37,459.00,-27
1579160306,2020-01-16 08:38,457.00,-34
1579160366,2020-01-16 08:39,459.00,-31
1579160427,2020-01-16 08:40,461.00,-37
1579160487,2020-01-16 08:41,462.00,-26
1579160548,2020-01-16 08:42,460.00,-35
1579160608,2020-01-16 08:43,462.00,-31
1579160668,2020-01-16 08:44,463.00,-32
1579160729,2020-01-16 08:45,466.00,-29
1579160789,2020-01-16 08:46,467.00,-32
1579160850,2020-01-16 08:47,464.00,-25
1579160910,2020-01-16 08:48,467.00,-35
1579160970,2020-01-16 08:49,464.00,-35
1579161031,2020-01-16 08:50,465.00,-31
1579161091,2020-01-16 08:51,464.00,-33
1579161152,2020-01-16 08:52,465.00,-28
1579161212,2020-01-16 08:53,463.00,-28
1579161272,2020-01-16 08:54,461.00,-27
1579161333,2020-01-16 08:55,462.00,-34
1579161393,2020-01-16 08:56,458.00,-25
1579161453,2020-01-16 08:57,463.00,-35
1579161514,2020-01-16 08:58,458.00,-27
1579161574,2020-01-16 08:59,460.00,-29
1579161634,2020-01-16 09:00,461.00,-38
1579161694,2020-01-16 09:01,458.00,-31
1579161754,2020-01-16 09:02,458.00,-31
1579161814,2020-01-16 09:03,462.00,-33
1579161874,2020-01-16 09:04,464.00,-30
1579161935,2020-01-16 09:05,464.00,-33
1579161995,2020-01-16 09:06,467.00,-28
1579162055,2020-01-16 09:07,468.00,-30
1579162115,2020-01-16 09:08,470.00,-25
1579162175,2020-01-16 09:09,469.00,-36
1579162236,2020-01-16 09:10,466.00,-33
1579162296,2020-01-16 09:11,470.00,-30
1579162356,2020-01-16 09:12,467.00,-33
1579162416,2020-01-16 09:13,472.00,-29
1579162476,2020-01-16 09:14,472.00,-29
1579162536,2020-01-16 09:15,473.00,-26
1579162596,2020-01-16 09:16,471.00,-27
1579162657,2020-01-16 09:17,468.00,-26
1579162717,2020-01-16 09:18,468.00,-31
1579162777,2020-01-16 09:19,468.00,-32
1579162837,2020-01-16 09:20,471.00,-36
1579162897,2020-01-16 09:21,473.00,-28
1579163109,2020-01-16 09:25,474.00,-35
1579163169,2020-01-16 09:26,474.00,-31
1579163229,2020-01-16 09:27,479.00,-40
1579163289,2020-01-16 09:28,476.00,-34
1579163349,2020-01-16 09:29,474.00,-29
1579163409,2020-01-16 09:30,475.00,-28
1579163470,2020-01-16 09:31,472.00,-29
1579163530,2020-01-16 09:32,472.00,-30
1579163590,2020-01-16 09:33,470.00,-27
1579163650,2020-01-16 09:34,467.00,-33
1579163710,2020-01-16 09:35,467.00,-36
1579163770,2020-01-16 09:36,467.00,-29
1579163831,2020-01-16 09:37,466.00,-30
1579163891,2020-01-16 09:38,468.00,-33
1579163951,2020-01-16 09:39,465.00,-30
1579164011,2020-01-16 09:40,465.00,-30
1579164072,2020-01-16 09:41,467.00,-31
1579164132,2020-01-16 09:42,466.00,-30
1579164192,2020-01-16 09:43,461.00,-26
1579164253,2020-01-16 09:44,459.00,-27
1579164313,2020-01-16 09:45,462.00,-38
1579164374,2020-01-16 09:46,462.00,-28
1579164434,2020-01-16 09:47,462.00,-33
1579164495,2020-01-16 09:48,463.00,-28
1579164555,2020-01-16 09:49,463.00,-35
1579164616,2020-01-16 09:50,461.00,-27
1579164676,2020-01-16 09:51,464.00,-28
1579164736,2020-01-16 09:52,460.00,-29
1579164797,2020-01-16 09:53,466.00,-34
1579164860,2020-01-16 09:54,465.00,-27
1579164920,2020-01-16 09:55,462.00,-34
1579164981,2020-01-16 09:56,459.00,-29
1579165041,2020-01-16 09:57,462.00,-28
1579165102,2020-01-16 09:58,459.00,-25
1579165162,2020-01-16 09:59,463.00,-35
1579165223,2020-01-16 10:00,460.00,-27
1579165283,2020-01-16 10:01,460.00,-27
1579165344,2020-01-16 10:02,459.00,-28
1579165404,2020-01-16 10:03,462.00,-33
1579165467,2020-01-16 10:04,459.00,-30
1579165528,2020-01-16 10:05,463.00,-27
1579165588,2020-01-16 10:06,460.00,-29
1579165648,2020-01-16 10:07,463.00,-28
1579165709,2020-01-16 10:08,461.00,-34
1579165769,2020-01-16 10:09,461.00,-32
1579165832,2020-01-16 10:10,464.00,-31
1579165893,2020-01-16 10:11,466.00,-31
1579165953,2020-01-16 10:12,466.00,-30
1579166014,2020-01-16 10:13,467.00,-31
1579166074,2020-01-16 10:14,467.00,-31
1579166134,2020-01-16 10:15,471.00,-32
1579166194,2020-01-16 10:16,468.00,-35
1579166254,2020-01-16 10:17,473.00,-31
1579166314,2020-01-16 10:18,467.00,-27
1579166375,2020-01-16 10:19,464.00,-33
1579166435,2020-01-16 10:20,462.00,-33
1579166495,2020-01-16 10:21,461.00,-33
1579166555,2020-01-16 10:22,458.00,-31
1579166615,2020-01-16 10:23,459.00,-32
1579166675,2020-01-16 10:24,459.00,-26
1579166736,2020-01-16 10:25,462.00,-36
1579166796,2020-01-16 10:26,460.00,-27
1579166856,2020-01-16 10:27,461.00,-28
1579166916,2020-01-16 10:28,461.00,-32
1579166976,2020-01-16 10:29,462.00,-31
1579167037,2020-01-16 10:30,462.00,-26
1579167097,2020-01-16 10:31,461.00,-38
1579167157,2020-01-16 10:32,463.00,-32
1579167217,2020-01-16 10:33,462.00,-30
1579167277,2020-01-16 10:34,461.00,-34
1579167337,2020-01-16 10:35,466.00,-33
1579167398,2020-01-16 10:36,466.00,-37
1579167458,2020-01-16 10:37,464.00,-33
1579167518,2020-01-16 10:38,466.00,-31
1579167578,2020-01-16 10:39,465.00,-32
1579167638,2020-01-16 10:40,465.00,-37
1579167698,2020-01-16 10:41,464.00,-33
1579167822,2020-01-16 10:43,464.00,-31
1579167882,2020-01-16 10:44,461.00,-33
1579167943,2020-01-16 10:45,464.00,-31
1579168003,2020-01-16 10:46,461.00,-33
1579168064,2020-01-16 10:47,467.00,-31
1579168124,2020-01-16 10:48,467.00,-29
1579168185,2020-01-16 10:49,466.00,-33
1579168245,2020-01-16 10:50,465.00,-31
1579168305,2020-01-16 10:51,467.00,-33
1579168366,2020-01-16 10:52,467.00,-27
1579168426,2020-01-16 10:53,465.00,-34
1579168487,2020-01-16 10:54,466.00,-32
1579168547,2020-01-16 10:55,465.00,-30
1579168608,2020-01-16 10:56,464.00,-31
1579168668,2020-01-16 10:57,464.00,-29
1579168729,2020-01-16 10:58,463.00,-27
1579168789,2020-01-16 10:59,460.00,-32
1579168850,2020-01-16 11:00,461.00,-30
1579168910,2020-01-16 11:01,460.00,-29
1579168971,2020-01-16 11:02,462.00,-34
1579169031,2020-01-16 11:03,461.00,-41
1579169092,2020-01-16 11:04,466.00,-28
1579169152,2020-01-16 11:05,464.00,-27
1579169213,2020-01-16 11:06,464.00,-30
1579169273,2020-01-16 11:07,464.00,-30
1579169334,2020-01-16 11:08,466.00,-28
1579169394,2020-01-16 11:09,465.00,-32
1579169454,2020-01-16 11:10,470.00,-31
1579169515,2020-01-16 11:11,468.00,-31
1579169575,2020-01-16 11:12,466.00,-27
1579169636,2020-01-16 11:13,468.00,-32
1579169696,2020-01-16 11:14,469.00,-34
1579169757,2020-01-16 11:15,468.00,-32
1579169817,2020-01-16 11:16,465.00,-25
1579169878,2020-01-16 11:17,469.00,-37
1579169938,2020-01-16 11:18,468.00,-30
1579169999,2020-01-16 11:19,469.00,-28
1579170059,2020-01-16 11:20,468.00,-27
1579170119,2020-01-16 11:21,465.00,-32
1579170180,2020-01-16 11:23,466.00,-28
1579170240,2020-01-16 11:24,466.00,-29
1579170301,2020-01-16 11:25,464.00,-34
1579170361,2020-01-16 11:26,464.00,-28
1579170422,2020-01-16 11:27,463.00,-33
1579170482,2020-01-16 11:28,464.00,-36
1579170543,2020-01-16 11:29,464.00,-35
1579170603,2020-01-16 11:30,460.00,-30
1579170664,2020-01-16 11:31,460.00,-32
1579170724,2020-01-16 11:32,459.00,-32
1579170785,2020-01-16 11:33,462.00,-33
1579170845,2020-01-16 11:34,460.00,-32
1579170906,2020-01-16 11:35,462.00,-30
1579170966,2020-01-16 11:36,462.00,-30
1579171027,2020-01-16 11:37,461.00,-31
1579171087,2020-01-16 11:38,461.00,-32
1579171148,2020-01-16 11:39,461.00,-27
1579171208,2020-01-16 11:40,463.00,-29
1579171269,2020-01-16 11:41,462.00,-33
1579171329,2020-01-16 11:42,463.00,-30
1579171389,2020-01-16 11:43,466.00,-26
1579171450,2020-01-16 11:44,462.00,-27
1579171510,2020-01-16 11:45,464.00,-33
1579171571,2020-01-16 11:46,465.00,-28
1579171631,2020-01-16 11:47,467.00,-30
1579171692,2020-01-16 11:48,470.00,-28
1579171752,2020-01-16 11:49,469.00,-28
1579171813,2020-01-16 11:50,471.00,-31
1579171873,2020-01-16 11:51,472.00,-30
1579171933,2020-01-16 11:52,468.00,-28
1579171994,2020-01-16 11:53,468.00,-35
1579172054,2020-01-16 11:54,469.00,-28
1579172115,2020-01-16 11:55,469.00,-27
1579172175,2020-01-16 11:56,468.00,-27
1579172236,2020-01-16 11:57,466.00,-35
1579172296,2020-01-16 11:58,468.00,-34
1579172357,2020-01-16 11:59,465.00,-27
1579172417,2020-01-16 12:00,467.00,-29
1579172477,2020-01-16 12:01,463.00,-31
1579172691,2020-01-16 12:04,461.00,-31
1579172751,2020-01-16 12:05,461.00,-28
1579172812,2020-01-16 12:06,462.00,-30
1579172872,2020-01-16 12:07,458.00,-30
1579172933,2020-01-16 12:08,459.00,-28
1579172993,2020-01-16 12:09,458.00,-28
1579173053,2020-01-16 12:10,456.00,-30
1579173114,2020-01-16 12:11,460.00,-35
1579173174,2020-01-16 12:12,458.00,-30
1579173235,2020-01-16 12:13,462.00,-29
1579173295,2020-01-16 12:14,464.00,-33
1579173509,2020-01-16 12:18,469.00,-26
1579173569,2020-01-16 12:19,468.00,-29
1579173629,2020-01-16 12:20,470.00,-29
1579173689,2020-01-16 12:21,471.00,-32
1579173750,2020-01-16 12:22,469.00,-30
1579173810,2020-01-16 12:23,467.00,-29
1579173871,2020-01-16 12:24,466.00,-35
1579173931,2020-01-16 12:25,465.00,-33
1579173992,2020-01-16 12:26,466.00,-31
1579174052,2020-01-16 12:27,462.00,-31
1579174176,2020-01-16 12:29,464.00,-33
1579174236,2020-01-16 12:30,469.00,-30
1579174296,2020-01-16 12:31,465.00,-27
1579174356,2020-01-16 12:32,462.00,-29
1579174416,2020-01-16 12:33,462.00,-30
1579174476,2020-01-16 12:34,461.00,-35
1579174537,2020-01-16 12:35,460.00,-29
1579174597,2020-01-16 12:36,454.00,-31
1579174657,2020-01-16 12:37,456.00,-28
1579174717,2020-01-16 12:38,457.00,-28
1579174777,2020-01-16 12:39,459.00,-27
1579174838,2020-01-16 12:40,458.00,-32
1579174898,2020-01-16 12:41,457.00,-35
1579174958,2020-01-16 12:42,457.00,-29
1579175018,2020-01-16 12:43,460.00,-29
1579175078,2020-01-16 12:44,461.00,-31
1579175138,2020-01-16 12:45,459.00,-29
1579175198,2020-01-16 12:46,464.00,-27
1579175322,2020-01-16 12:48,458.00,-27
1579175382,2020-01-16 12:49,462.00,-34
1579175443,2020-01-16 12:50,461.00,-34
1579175503,2020-01-16 12:51,459.00,-30
1579175564,2020-01-16 12:52,460.00,-33
1579175624,2020-01-16 12:53,459.00,-28
1579175685,2020-01-16 12:54,459.00,-31
1579175745,2020-01-16 12:55,450.00,-30
1579175806,2020-01-16 12:56,454.00,-37
1579175866,2020-01-16 12:57,454.00,-31
1579175927,2020-01-16 12:58,456.00,-31
1579175987,2020-01-16 12:59,454.00,-28
1579176048,2020-01-16 13:00,452.00,-32
1579176108,2020-01-16 13:01,455.00,-32
1579176169,2020-01-16 13:02,455.00,-26
1579176229,2020-01-16 13:03,456.00,-34
1579176289,2020-01-16 13:04,458.00,-28
1579176350,2020-01-16 13:05,460.00,-32
1579176410,2020-01-16 13:06,459.00,-26
1579176471,2020-01-16 13:07,460.00,-34
1579176531,2020-01-16 13:08,464.00,-33
1579176595,2020-01-16 13:09,459.00,-32
1579176655,2020-01-16 13:10,460.00,-31
1579176715,2020-01-16 13:11,460.00,-32
1579176776,2020-01-16 13:12,458.00,-28
1579176836,2020-01-16 13:13,454.00,-32
1579177048,2020-01-16 13:17,458.00,-32
1579177108,2020-01-16 13:18,456.00,-30
1579177169,2020-01-16 13:19,459.00,-30
1579177229,2020-01-16 13:20,458.00,-29
1579177290,2020-01-16 13:21,459.00,-33
1579177350,2020-01-16 13:22,461.00,-30
1579177411,2020-01-16 13:23,461.00,-34
1579177471,2020-01-16 13:24,460.00,-34
1579177532,2020-01-16 13:25,461.00,-28
1579177690,2020-01-16 13:28,457.00,-36
1579177751,2020-01-16 13:29,460.00,-28
1579177811,2020-01-16 13:30,461.00,-26
1579177872,2020-01-16 13:31,457.00,-28
1579177932,2020-01-16 13:32,453.00,-32
1579177993,2020-01-16 13:33,456.00,-29
1579178053,2020-01-16 13:34,455.00,-31
1579178114,2020-01-16 13:35,454.00,-30
1579178174,2020-01-16 13:36,455.00,-30
1579178235,2020-01-16 13:37,457.00,-25
1579178295,2020-01-16 13:38,455.00,-28
1579178355,2020-01-16 13:39,459.00,-28
1579178415,2020-01-16 13:40,457.00,-29
1579178476,2020-01-16 13:41,460.00,-33
1579178536,2020-01-16 13:42,460.00,-30
1579178597,2020-01-16 13:43,454.00,-35
1579178657,2020-01-16 13:44,461.00,-33
1579178717,2020-01-16 13:45,458.00,-30
1579178778,2020-01-16 13:46,459.00,-28
1579178838,2020-01-16 13:47,460.00,-32
1579178899,2020-01-16 13:48,462.00,-32
1579178959,2020-01-16 13:49,462.00,-36
1579179019,2020-01-16 13:50,457.00,-33
1579179080,2020-01-16 13:51,457.00,-30
1579179140,2020-01-16 13:52,458.00,-29
1579179201,2020-01-16 13:53,459.00,-29
1579179261,2020-01-16 13:54,460.00,-29
1579179322,2020-01-16 13:55,461.00,-33
1579179382,2020-01-16 13:56,457.00,-28
1579179443,2020-01-16 13:57,461.00,-26
1579179503,2020-01-16 13:58,458.00,-29
1579179563,2020-01-16 13:59,457.00,-29
1579179624,2020-01-16 14:00,456.00,-35
1579179684,2020-01-16 14:01,458.00,-34
1579179744,2020-01-16 14:02,460.00,-34
1579179805,2020-01-16 14:03,460.00,-35
1579179865,2020-01-16 14:04,456.00,-29
1579179926,2020-01-16 14:05,455.00,-29
1579179986,2020-01-16 14:06,456.00,-26
1579180046,2020-01-16 14:07,455.00,-36
1579180107,2020-01-16 14:08,456.00,-36
1579180167,2020-01-16 14:09,453.00,-30
1579180228,2020-01-16 14:10,447.00,-35
1579180288,2020-01-16 14:11,451.00,-35
1579180349,2020-01-16 14:12,453.00,-27
1579180409,2020-01-16 14:13,452.00,-31
1579180470,2020-01-16 14:14,451.00,-26
1579180530,2020-01-16 14:15,452.00,-35
1579180590,2020-01-16 14:16,447.00,-30
1579180651,2020-01-16 14:17,451.00,-36
1579180711,2020-01-16 14:18,451.00,-33
1579180771,2020-01-16 14:19,450.00,-27
1579180832,2020-01-16 14:20,447.00,-35
1579180892,2020-01-16 14:21,450.00,-29
1579180953,2020-01-16 14:22,449.00,-27
1579181013,2020-01-16 14:23,445.00,-29
1579181074,2020-01-16 14:24,447.00,-30
1579181280,2020-01-16 14:28,451.00,-29
1579181341,2020-01-16 14:29,451.00,-29
1579181401,2020-01-16 14:30,453.00,-28
1579181462,2020-01-16 14:31,455.00,-32
1579181522,2020-01-16 14:32,453.00,-31
1579181582,2020-01-16 14:33,453.00,-35
1579181643,2020-01-16 14:34,458.00,-37
1579181703,2020-01-16 14:35,455.00,-29
1579181764,2020-01-16 14:36,456.00,-30
1579181824,2020-01-16 14:37,452.00,-30
1579181885,2020-01-16 14:38,454.00,-30
1579181945,2020-01-16 14:39,452.00,-25
1579182006,2020-01-16 14:40,454.00,-24
1579182066,2020-01-16 14:41,457.00,-33
1579182279,2020-01-16 14:44,453.00,-29
1579182339,2020-01-16 14:45,453.00,-29
1579182399,2020-01-16 14:46,454.00,-30
1579182460,2020-01-16 14:47,452.00,-26
1579182520,2020-01-16 14:48,452.00,-35
1579182580,2020-01-16 14:49,451.00,-33
1579182640,2020-01-16 14:50,453.00,-30
1579182700,2020-01-16 14:51,453.00,-31
1579182760,2020-01-16 14:52,456.00,-34
1579182820,2020-01-16 14:53,454.00,-43
1579182881,2020-01-16 14:54,454.00,-30
1579182941,2020-01-16 14:55,457.00,-35
1579183001,2020-01-16 14:56,453.00,-36
1579183061,2020-01-16 14:57,458.00,-31
1579183121,2020-01-16 14:58,459.00,-28
1579183182,2020-01-16 14:59,462.00,-34
1579183242,2020-01-16 15:00,460.00,-31
1579183302,2020-01-16 15:01,456.00,-38
1579183362,2020-01-16 15:02,455.00,-38
1579183422,2020-01-16 15:03,456.00,-33
1579183482,2020-01-16 15:04,457.00,-31
1579183543,2020-01-16 15:05,460.00,-36
1579183603,2020-01-16 15:06,462.00,-32
1579183663,2020-01-16 15:07,461.00,-26
1579183723,2020-01-16 15:08,458.00,-29
1579183783,2020-01-16 15:09,461.00,-36
1579183843,2020-01-16 15:10,459.00,-36
1579183904,2020-01-16 15:11,460.00,-36
1579183964,2020-01-16 15:12,455.00,-36
1579184024,2020-01-16 15:13,456.00,-31
1579184085,2020-01-16 15:14,458.00,-34
1579184145,2020-01-16 15:15,457.00,-29
1579184205,2020-01-16 15:16,458.00,-32
1579184266,2020-01-16 15:17,458.00,-33
1579184326,2020-01-16 15:18,462.00,-27
1579184387,2020-01-16 15:19,456.00,-32
1579184447,2020-01-16 15:20,455.00,-35
1579184508,2020-01-16 15:21,456.00,-29
1579184568,2020-01-16 15:22,454.00,-33
1579184629,2020-01-16 15:23,456.00,-33
1579184689,2020-01-16 15:24,455.00,-36
1579184750,2020-01-16 15:25,458.00,-29
1579184810,2020-01-16 15:26,455.00,-33
1579184870,2020-01-16 15:27,452.00,-26
1579184931,2020-01-16 15:28,453.00,-29
1579184991,2020-01-16 15:29,452.00,-37
1579185052,2020-01-16 15:30,453.00,-38
1579185112,2020-01-16 15:31,453.00,-38
1579185173,2020-01-16 15:32,449.00,-26
1579185233,2020-01-16 15:33,450.00,-29
1579185293,2020-01-16 15:34,453.00,-34
1579185354,2020-01-16 15:35,453.00,-31
1579185414,2020-01-16 15:36,454.00,-28
1579185475,2020-01-16 15:37,457.00,-34
1579185535,2020-01-16 15:38,458.00,-33
1579185596,2020-01-16 15:39,454.00,-28
1579185656,2020-01-16 15:40,455.00,-27
1579185716,2020-01-16 15:41,456.00,-32
1579185777,2020-01-16 15:42,452.00,-31
1579185837,2020-01-16 15:43,456.00,-33
1579185898,2020-01-16 15:44,458.00,-28
1579185958,2020-01-16 15:45,458.00,-32
1579186019,2020-01-16 15:46,461.00,-33
1579186079,2020-01-16 15:47,460.00,-31
1579186139,2020-01-16 15:48,457.00,-33
1579186200,2020-01-16 15:50,459.00,-25
1579186260,2020-01-16 15:51,463.00,-30
1579186321,2020-01-16 15:52,460.00,-24
1579186381,2020-01-16 15:53,459.00,-32
1579186442,2020-01-16 15:54,459.00,-28
1579186502,2020-01-16 15:55,460.00,-36
1579186563,2020-01-16 15:56,455.00,-27
1579186623,2020-01-16 15:57,458.00,-31
1579186686,2020-01-16 15:58,454.00,-32
1579186750,2020-01-16 15:59,457.00,-27
1579186810,2020-01-16 16:00,456.00,-34
1579186870,2020-01-16 16:01,460.00,-32
1579186930,2020-01-16 16:02,459.00,-29
1579186990,2020-01-16 16:03,456.00,-32
1579187050,2020-01-16 16:04,457.00,-32
1579187111,2020-01-16 16:05,453.00,-32
1579187171,2020-01-16 16:06,458.00,-31
1579187232,2020-01-16 16:07,453.00,-35
1579187292,2020-01-16 16:08,456.00,-32
1579187353,2020-01-16 16:09,456.00,-26
1579187413,2020-01-16 16:10,455.00,-26
1579187474,2020-01-16 16:11,453.00,-35
1579187534,2020-01-16 16:12,454.00,-34
1579187595,2020-01-16 16:13,454.00,-27
1579187655,2020-01-16 16:14,452.00,-31
1579187716,2020-01-16 16:15,456.00,-27
1579187776,2020-01-16 16:16,458.00,-35
1579187836,2020-01-16 16:17,458.00,-33
1579187897,2020-01-16 16:18,459.00,-28
1579187957,2020-01-16 16:19,455.00,-28
1579188018,2020-01-16 16:20,456.00,-27
1579188078,2020-01-16 16:21,458.00,-33
1579188139,2020-01-16 16:22,458.00,-28
1579188199,2020-01-16 16:23,462.00,-27
1579188260,2020-01-16 16:24,462.00,-33
1579188320,2020-01-16 16:25,464.00,-27
1579188380,2020-01-16 16:26,465.00,-30
1579188441,2020-01-16 16:27,464.00,-30
1579188501,2020-01-16 16:28,466.00,-34
1579188562,2020-01-16 16:29,466.00,-30
1579188622,2020-01-16 16:30,469.00,-28
1579188683,2020-01-16 16:31,464.00,-32
1579188743,2020-01-16 16:32,464.00,-28
1579188804,2020-01-16 16:33,465.00,-29
1579188864,2020-01-16 16:34,464.00,-31
1579188924,2020-01-16 16:35,468.00,-26
1579188985,2020-01-16 16:36,467.00,-32
1579189045,2020-01-16 16:37,466.00,-29
1579189106,2020-01-16 16:38,465.00,-29
1579189166,2020-01-16 16:39,470.00,-32
1579189226,2020-01-16 16:40,469.00,-31
1579189287,2020-01-16 16:41,466.00,-25
1579189347,2020-01-16 16:42,470.00,-29
1579189408,2020-01-16 16:43,469.00,-25
1579189468,2020-01-16 16:44,470.00,-28
1579189529,2020-01-16 16:45,470.00,-27
1579189589,2020-01-16 16:46,468.00,-35
1579189650,2020-01-16 16:47,472.00,-27
1579189710,2020-01-16 16:48,472.00,-25
1579189771,2020-01-16 16:49,472.00,-25
1579189831,2020-01-16 16:50,473.00,-26
1579189891,2020-01-16 16:51,474.00,-36
1579189952,2020-01-16 16:52,472.00,-36
1579190012,2020-01-16 16:53,474.00,-31
1579190073,2020-01-16 16:54,475.00,-29
1579190133,2020-01-16 16:55,478.00,-31
1579190194,2020-01-16 16:56,480.00,-29
1579190254,2020-01-16 16:57,479.00,-34
1579190314,2020-01-16 16:58,481.00,-31
1579190374,2020-01-16 16:59,479.00,-28
1579190434,2020-01-16 17:00,482.00,-28
1579190495,2020-01-16 17:01,482.00,-30
1579190555,2020-01-16 17:02,481.00,-29
1579190615,2020-01-16 17:03,482.00,-33
1579190675,2020-01-16 17:04,482.00,-31
1579190735,2020-01-16 17:05,483.00,-29
1579190796,2020-01-16 17:06,485.00,-30
1579190856,2020-01-16 17:07,484.00,-31
1579190916,2020-01-16 17:08,484.00,-33
1579190976,2020-01-16 17:09,484.00,-31
1579191036,2020-01-16 17:10,488.00,-26
1579191096,2020-01-16 17:11,486.00,-24
1579191157,2020-01-16 17:12,489.00,-31
1579191217,2020-01-16 17:13,489.00,-33
1579191277,2020-01-16 17:14,490.00,-26
1579191337,2020-01-16 17:15,491.00,-36
1579191397,2020-01-16 17:16,489.00,-30
1579191457,2020-01-16 17:17,492.00,-33
1579191518,2020-01-16 17:18,490.00,-30
1579191578,2020-01-16 17:19,489.00,-30
1579191638,2020-01-16 17:20,492.00,-28
1579191698,2020-01-16 17:21,494.00,-31
1579191758,2020-01-16 17:22,493.00,-31
1579191819,2020-01-16 17:23,490.00,-26
1579191882,2020-01-16 17:24,484.00,-33
1579191942,2020-01-16 17:25,485.00,-32
1579192002,2020-01-16 17:26,489.00,-30
1579192063,2020-01-16 17:27,486.00,-31
1579192123,2020-01-16 17:28,483.00,-27
1579192184,2020-01-16 17:29,484.00,-32
1579192244,2020-01-16 17:30,481.00,-33
1579192305,2020-01-16 17:31,481.00,-28
1579192365,2020-01-16 17:32,480.00,-27
1579192425,2020-01-16 17:33,483.00,-31
1579192486,2020-01-16 17:34,482.00,-32
1579192546,2020-01-16 17:35,477.00,-27
1579192607,2020-01-16 17:36,475.00,-27
1579192667,2020-01-16 17:37,473.00,-32
1579192728,2020-01-16 17:38,476.00,-31
1579192788,2020-01-16 17:39,475.00,-30
1579192848,2020-01-16 17:40,475.00,-26
1579192909,2020-01-16 17:41,473.00,-28
1579192969,2020-01-16 17:42,474.00,-28
1579193030,2020-01-16 17:43,473.00,-31
1579193090,2020-01-16 17:44,471.00,-28
1579193151,2020-01-16 17:45,474.00,-29
1579193211,2020-01-16 17:46,472.00,-32
1579193271,2020-01-16 17:47,474.00,-26
1579193332,2020-01-16 17:48,470.00,-29
1579193392,2020-01-16 17:49,471.00,-29
1579193453,2020-01-16 17:50,473.00,-33
1579193513,2020-01-16 17:51,472.00,-28
1579193573,2020-01-16 17:52,469.00,-31
1579193634,2020-01-16 17:53,473.00,-27
1579193694,2020-01-16 17:54,473.00,-32
1579193755,2020-01-16 17:55,471.00,-29
1579193815,2020-01-16 17:56,473.00,-29
1579193876,2020-01-16 17:57,473.00,-29
1579193936,2020-01-16 17:58,474.00,-26
1579193997,2020-01-16 17:59,471.00,-31
1579194057,2020-01-16 18:00,471.00,-29
1579194118,2020-01-16 18:01,472.00,-32
1579194178,2020-01-16 18:02,471.00,-29
1579194238,2020-01-16 18:03,469.00,-32
1579194299,2020-01-16 18:04,473.00,-29
1579194359,2020-01-16 18:05,474.00,-29
1579194419,2020-01-16 18:06,477.00,-26
1579194480,2020-01-16 18:08,474.00,-29
1579194540,2020-01-16 18:09,473.00,-28
1579194601,2020-01-16 18:10,470.00,-29
1579194661,2020-01-16 18:11,473.00,-29
1579194722,2020-01-16 18:12,471.00,-32
1579194782,2020-01-16 18:13,471.00,-28
1579194842,2020-01-16 18:14,473.00,-34
1579194903,2020-01-16 18:15,475.00,-32
1579194963,2020-01-16 18:16,475.00,-28
1579195024,2020-01-16 18:17,475.00,-36
1579195183,2020-01-16 18:19,476.00,-28
1579195243,2020-01-16 18:20,473.00,-27
1579195306,2020-01-16 18:21,475.00,-28
1579195366,2020-01-16 18:22,472.00,-34
1579195427,2020-01-16 18:23,475.00,-29
1579195487,2020-01-16 18:24,474.00,-31
1579195548,2020-01-16 18:25,473.00,-29
1579195608,2020-01-16 18:26,471.00,-28
1579195668,2020-01-16 18:27,477.00,-30
1579195729,2020-01-16 18:28,472.00,-30
1579195789,2020-01-16 18:29,474.00,-23
1579195849,2020-01-16 18:30,472.00,-27
1579195909,2020-01-16 18:31,476.00,-32
1579195969,2020-01-16 18:32,477.00,-28
1579196030,2020-01-16 18:33,476.00,-32
1579196090,2020-01-16 18:34,471.00,-31
1579196150,2020-01-16 18:35,473.00,-30
1579196274,2020-01-16 18:37,474.00,-29
1579196334,2020-01-16 18:38,474.00,-28
1579196395,2020-01-16 18:39,476.00,-29
1579196455,2020-01-16 18:40,476.00,-35
1579196515,2020-01-16 18:41,473.00,-26
1579196576,2020-01-16 18:42,475.00,-29
1579196636,2020-01-16 18:43,473.00,-30
1579196697,2020-01-16 18:44,475.00,-26
1579196757,2020-01-16 18:45,479.00,-27
1579196817,2020-01-16 18:46,476.00,-33
1579196878,2020-01-16 18:47,481.00,-30
1579196938,2020-01-16 18:48,484.00,-27
1579196999,2020-01-16 18:49,484.00,-30
1579197059,2020-01-16 18:50,486.00,-32
1579197120,2020-01-16 18:52,484.00,-31
1579197180,2020-01-16 18:53,487.00,-28
1579197240,2020-01-16 18:54,487.00,-30
1579197301,2020-01-16 18:55,486.00,-25
1579197361,2020-01-16 18:56,484.00,-28
1579197422,2020-01-16 18:57,486.00,-30
1579197482,2020-01-16 18:58,487.00,-32
1579197542,2020-01-16 18:59,487.00,-29
1579197603,2020-01-16 19:00,487.00,-29
1579197663,2020-01-16 19:01,490.00,-24
1579197724,2020-01-16 19:02,491.00,-23
1579197784,2020-01-16 19:03,490.00,-31
1579197845,2020-01-16 19:04,492.00,-32
1579197905,2020-01-16 19:05,491.00,-30
1579197965,2020-01-16 19:06,487.00,-33
1579198026,2020-01-16 19:07,488.00,-28
1579198086,2020-01-16 19:08,487.00,-26
1579198149,2020-01-16 19:09,487.00,-31
1579198210,2020-01-16 19:10,489.00,-28
1579198270,2020-01-16 19:11,487.00,-33
1579198330,2020-01-16 19:12,492.00,-27
1579198391,2020-01-16 19:13,490.00,-27
1579198451,2020-01-16 19:14,490.00,-29
1579198512,2020-01-16 19:15,494.00,-28
1579198572,2020-01-16 19:16,493.00,-28
1579198632,2020-01-16 19:17,492.00,-30
1579198693,2020-01-16 19:18,492.00,-31
1579198753,2020-01-16 19:19,489.00,-34
1579198813,2020-01-16 19:20,491.00,-26
1579198874,2020-01-16 19:21,494.00,-27
1579198934,2020-01-16 19:22,497.00,-31
1579198994,2020-01-16 19:23,440.00,-27
1579199212,2020-01-16 19:26,449.00,-31
1579199273,2020-01-16 19:27,454.00,-28
1579199333,2020-01-16 19:28,454.00,-28
1579199393,2020-01-16 19:29,457.00,-28
1579199453,2020-01-16 19:30,457.00,-29
1579199514,2020-01-16 19:31,456.00,-27
1579199574,2020-01-16 19:32,458.00,-32
1579199634,2020-01-16 19:33,462.00,-28
1579199694,2020-01-16 19:34,465.00,-32
1579199755,2020-01-16 19:35,465.00,-27
1579199815,2020-01-16 19:36,466.00,-32
1579199875,2020-01-16 19:37,470.00,-29
1579199935,2020-01-16 19:38,471.00,-27
1579199995,2020-01-16 19:39,471.00,-30
1579200056,2020-01-16 19:40,473.00,-33
1579200116,2020-01-16 19:41,472.00,-28
1579200177,2020-01-16 19:42,476.00,-29
1579200237,2020-01-16 19:43,476.00,-31
1579200297,2020-01-16 19:44,477.00,-30
1579200358,2020-01-16 19:45,475.00,-31
1579200418,2020-01-16 19:46,475.00,-29
1579200478,2020-01-16 19:47,473.00,-24
1579200539,2020-01-16 19:48,475.00,-32
1579200599,2020-01-16 19:49,475.00,-29
1579200659,2020-01-16 19:50,475.00,-31
1579200782,2020-01-16 19:53,476.00,-27
1579200843,2020-01-16 19:54,477.00,-30
1579200903,2020-01-16 19:55,478.00,-32
1579200963,2020-01-16 19:56,480.00,-33
1579201024,2020-01-16 19:57,482.00,-27
1579201147,2020-01-16 19:59,485.00,-28
1579201207,2020-01-16 20:00,487.00,-29
1579201267,2020-01-16 20:01,487.00,-30
1579201328,2020-01-16 20:02,488.00,-29
1579201388,2020-01-16 20:03,486.00,-31
1579201448,2020-01-16 20:04,486.00,-30
1579201509,2020-01-16 20:05,488.00,-29
1579201569,2020-01-16 20:06,487.00,-27
1579201629,2020-01-16 20:07,488.00,-27
1579201690,2020-01-16 20:08,491.00,-24
1579201750,2020-01-16 20:09,488.00,-35
1579201810,2020-01-16 20:10,493.00,-31
1579201871,2020-01-16 20:11,488.00,-26
1579201931,2020-01-16 20:12,490.00,-27
1579201991,2020-01-16 20:13,494.00,-26
1579202052,2020-01-16 20:14,491.00,-30
1579202112,2020-01-16 20:15,494.00,-24
1579202172,2020-01-16 20:16,494.00,-29
1579202232,2020-01-16 20:17,492.00,-28
1579202293,2020-01-16 20:18,496.00,-27
1579202353,2020-01-16 20:19,495.00,-34
1579202413,2020-01-16 20:20,497.00,-29
1579202474,2020-01-16 20:21,497.00,-33
1579202534,2020-01-16 20:22,494.00,-35
1579202594,2020-01-16 20:23,493.00,-30
1579202655,2020-01-16 20:24,495.00,-30
1579202715,2020-01-16 20:25,496.00,-29
1579202775,2020-01-16 20:26,496.00,-31
1579202835,2020-01-16 20:27,496.00,-38
1579202896,2020-01-16 20:28,497.00,-36
1579202956,2020-01-16 20:29,496.00,-33
1579203016,2020-01-16 20:30,493.00,-29
1579203077,2020-01-16 20:31,495.00,-27
1579203137,2020-01-16 20:32,498.00,-24
1579203197,2020-01-16 20:33,500.00,-32
1579203257,2020-01-16 20:34,501.00,-33
1579203318,2020-01-16 20:35,504.00,-32
1579203378,2020-01-16 20:36,501.00,-28
1579203441,2020-01-16 20:37,499.00,-35
1579203501,2020-01-16 20:38,502.00,-27
1579203561,2020-01-16 20:39,501.00,-27
1579203622,2020-01-16 20:40,499.00,-30
1579203682,2020-01-16 20:41,500.00,-31
1579203742,2020-01-16 20:42,498.00,-26
1579203802,2020-01-16 20:43,495.00,-25
1579203863,2020-01-16 20:44,493.00,-26
1579203923,2020-01-16 20:45,493.00,-34
1579203983,2020-01-16 20:46,489.00,-25
1579204044,2020-01-16 20:47,488.00,-28
1579204104,2020-01-16 20:48,491.00,-28
1579204164,2020-01-16 20:49,487.00,-25
1579204224,2020-01-16 20:50,488.00,-25
1579204285,2020-01-16 20:51,486.00,-25
1579204345,2020-01-16 20:52,488.00,-27
1579204405,2020-01-16 20:53,485.00,-27
1579204466,2020-01-16 20:54,482.00,-26
1579204526,2020-01-16 20:55,485.00,-26
1579204586,2020-01-16 20:56,483.00,-33
1579204646,2020-01-16 20:57,485.00,-29
1579204707,2020-01-16 20:58,483.00,-28
1579204767,2020-01-16 20:59,481.00,-27
1579204827,2020-01-16 21:00,481.00,-30
1579204888,2020-01-16 21:01,482.00,-30
1579204948,2020-01-16 21:02,482.00,-28
1579205008,2020-01-16 21:03,484.00,-29
1579205068,2020-01-16 21:04,482.00,-29
1579205129,2020-01-16 21:05,482.00,-29
1579205189,2020-01-16 21:06,483.00,-26
1579205249,2020-01-16 21:07,482.00,-31
1579205310,2020-01-16 21:08,487.00,-30
1579205370,2020-01-16 21:09,487.00,-29
1579205430,2020-01-16 21:10,485.00,-31
1579205490,2020-01-16 21:11,486.00,-29
1579205551,2020-01-16 21:12,486.00,-32
1579205611,2020-01-16 21:13,487.00,-33
1579205671,2020-01-16 21:14,484.00,-30
1579205732,2020-01-16 21:15,484.00,-28
1579205792,2020-01-16 21:16,485.00,-32
1579205852,2020-01-16 21:17,486.00,-28
1579205912,2020-01-16 21:18,482.00,-30
1579205973,2020-01-16 21:19,485.00,-27
1579206036,2020-01-16 21:20,483.00,-31
1579206096,2020-01-16 21:21,486.00,-27
1579206156,2020-01-16 21:22,484.00,-32
1579206216,2020-01-16 21:23,481.00,-33
1579206276,2020-01-16 21:24,479.00,-34
1579206336,2020-01-16 21:25,479.00,-26
1579206396,2020-01-16 21:26,480.00,-29
1579206457,2020-01-16 21:27,478.00,-32
1579206517,2020-01-16 21:28,478.00,-28
1579206577,2020-01-16 21:29,474.00,-31
1579206637,2020-01-16 21:30,473.00,-33
1579206697,2020-01-16 21:31,471.00,-28
1579206757,2020-01-16 21:32,473.00,-26
1579206817,2020-01-16 21:33,472.00,-30
1579206878,2020-01-16 21:34,475.00,-31
1579206938,2020-01-16 21:35,473.00,-27
1579206998,2020-01-16 21:36,471.00,-28
1579207058,2020-01-16 21:37,468.00,-38
1579207118,2020-01-16 21:38,472.00,-30
1579207178,2020-01-16 21:39,472.00,-26
1579207239,2020-01-16 21:40,470.00,-31
1579207299,2020-01-16 21:41,471.00,-27
1579207362,2020-01-16 21:42,469.00,-29
1579207422,2020-01-16 21:43,467.00,-31
1579207482,2020-01-16 21:44,467.00,-34
1579207543,2020-01-16 21:45,474.00,-28
1579207603,2020-01-16 21:46,476.00,-29
1579207663,2020-01-16 21:47,473.00,-27
1579207724,2020-01-16 21:48,476.00,-38
1579207784,2020-01-16 21:49,476.00,-31
1579207845,2020-01-16 21:50,472.00,-26
1579207905,2020-01-16 21:51,468.00,-34
1579207965,2020-01-16 21:52,466.00,-25
1579208026,2020-01-16 21:53,463.00,-33
1579208086,2020-01-16 21:54,461.00,-24
1579208146,2020-01-16 21:55,462.00,-25
1579208207,2020-01-16 21:56,460.00,-26
1579208267,2020-01-16 21:57,458.00,-30
1579208328,2020-01-16 21:58,458.00,-33
1579208388,2020-01-16 21:59,462.00,-30
1579208448,2020-01-16 22:00,458.00,-28
1579208508,2020-01-16 22:01,457.00,-32
1579208569,2020-01-16 22:02,457.00,-27
1579208629,2020-01-16 22:03,456.00,-31
1579208689,2020-01-16 22:04,457.00,-30
1579208750,2020-01-16 22:05,456.00,-31
1579208810,2020-01-16 22:06,457.00,-31
1579208870,2020-01-16 22:07,455.00,-33
1579208931,2020-01-16 22:08,451.00,-32
1579208991,2020-01-16 22:09,454.00,-33
1579209051,2020-01-16 22:10,454.00,-27
1579209112,2020-01-16 22:11,454.00,-34
1579209172,2020-01-16 22:12,449.00,-28
1579209232,2020-01-16 22:13,449.00,-28
1579209292,2020-01-16 22:14,450.00,-30
1579209353,2020-01-16 22:15,450.00,-30
1579209413,2020-01-16 22:16,450.00,-31
1579209473,2020-01-16 22:17,448.00,-29
1579209533,2020-01-16 22:18,448.00,-31
1579209594,2020-01-16 22:19,449.00,-27
1579209657,2020-01-16 22:20,448.00,-29
1579209717,2020-01-16 22:21,449.00,-27
1579209778,2020-01-16 22:22,447.00,-27
1579209838,2020-01-16 22:23,445.00,-34
1579209898,2020-01-16 22:24,444.00,-33
1579209958,2020-01-16 22:25,443.00,-30
1579210019,2020-01-16 22:26,445.00,-26
1579210079,2020-01-16 22:27,443.00,-30
1579210139,2020-01-16 22:28,441.00,-30
1579210200,2020-01-16 22:30,444.00,-30
1579210260,2020-01-16 22:31,441.00,-30
1579210320,2020-01-16 22:32,440.00,-26
1579210380,2020-01-16 22:33,445.00,-24
1579210441,2020-01-16 22:34,442.00,-32
1579210501,2020-01-16 22:35,441.00,-33
1579210561,2020-01-16 22:36,444.00,-31
1579210622,2020-01-16 22:37,441.00,-30
1579210682,2020-01-16 22:38,442.00,-30
1579210742,2020-01-16 22:39,440.00,-27
1579210802,2020-01-16 22:40,444.00,-26
1579210863,2020-01-16 22:41,439.00,-30
1579210923,2020-01-16 22:42,441.00,-32
1579210983,2020-01-16 22:43,442.00,-29
1579211044,2020-01-16 22:44,441.00,-31
1579211104,2020-01-16 22:45,440.00,-29
1579211164,2020-01-16 22:46,440.00,-27
1579211224,2020-01-16 22:47,438.00,-26
1579211285,2020-01-16 22:48,439.00,-35
1579211345,2020-01-16 22:49,440.00,-27
1579211405,2020-01-16 22:50,439.00,-33
1579211466,2020-01-16 22:51,441.00,-28
1579211526,2020-01-16 22:52,438.00,-30
1579211586,2020-01-16 22:53,438.00,-31
1579211646,2020-01-16 22:54,442.00,-34
1579211707,2020-01-16 22:55,438.00,-29
1579211767,2020-01-16 22:56,439.00,-29
1579211827,2020-01-16 22:57,439.00,-27
1579211887,2020-01-16 22:58,443.00,-28
1579211948,2020-01-16 22:59,444.00,-27
1579212008,2020-01-16 23:00,439.00,-26
1579212068,2020-01-16 23:01,441.00,-31
1579212129,2020-01-16 23:02,446.00,-27
1579212189,2020-01-16 23:03,441.00,-26
1579212249,2020-01-16 23:04,441.00,-30
1579212309,2020-01-16 23:05,442.00,-28
1579212370,2020-01-16 23:06,441.00,-32
1579212430,2020-01-16 23:07,442.00,-35
1579212490,2020-01-16 23:08,442.00,-29
1579212551,2020-01-16 23:09,444.00,-25
1579212611,2020-01-16 23:10,441.00,-30
1579212671,2020-01-16 23:11,443.00,-25
1579212731,2020-01-16 23:12,444.00,-25
1579212792,2020-01-16 23:13,440.00,-30
1579212852,2020-01-16 23:14,445.00,-27
1579212912,2020-01-16 23:15,440.00,-25
1579212972,2020-01-16 23:16,442.00,-29
1579213033,2020-01-16 23:17,442.00,-31
1579213093,2020-01-16 23:18,444.00,-30
1579213153,2020-01-16 23:19,447.00,-34
1579213214,2020-01-16 23:20,445.00,-31
1579213274,2020-01-16 23:21,443.00,-29
1579213334,2020-01-16 23:22,447.00,-27
1579213395,2020-01-16 23:23,448.00,-31
1579213455,2020-01-16 23:24,450.00,-30
1579213515,2020-01-16 23:25,450.00,-32
1579213575,2020-01-16 23:26,451.00,-25
1579213635,2020-01-16 23:27,454.00,-35
1579213696,2020-01-16 23:28,455.00,-30
1579213756,2020-01-16 23:29,458.00,-29
1579213816,2020-01-16 23:30,454.00,-28
1579213876,2020-01-16 23:31,453.00,-30
1579213937,2020-01-16 23:32,458.00,-27
1579213997,2020-01-16 23:33,456.00,-30
1579214057,2020-01-16 23:34,457.00,-30
1579214118,2020-01-16 23:35,457.00,-33
1579214178,2020-01-16 23:36,460.00,-29
1579214238,2020-01-16 23:37,460.00,-32
1579214298,2020-01-16 23:38,461.00,-35
1579214359,2020-01-16 23:39,461.00,-28
1579214419,2020-01-16 23:40,465.00,-31
1579214479,2020-01-16 23:41,466.00,-31
1579214540,2020-01-16 23:42,466.00,-26
1579214600,2020-01-16 23:43,465.00,-28
1579214660,2020-01-16 23:44,467.00,-27
1579214720,2020-01-16 23:45,462.00,-25
1579214781,2020-01-16 23:46,468.00,-32
1579214844,2020-01-16 23:47,468.00,-30
1579214904,2020-01-16 23:48,463.00,-28
1579214964,2020-01-16 23:49,467.00,-30
1579215024,2020-01-16 23:50,466.00,-31
1579215085,2020-01-16 23:51,469.00,-30
1579215145,2020-01-16 23:52,467.00,-28
1579215205,2020-01-16 23:53,470.00,-28
1579215266,2020-01-16 23:54,468.00,-31
1579215326,2020-01-16 23:55,470.00,-29
1579215386,2020-01-16 23:56,471.00,-26
1579215446,2020-01-16 23:57,471.00,-27
1579215507,2020-01-16 23:58,469.00,-26
1579215567,2020-01-16 23:59,471.00,-33