1587420025,2020-04-21 00:00,550.00,-32
1587420085,2020-04-21 00:01,553.00,-32
1587420146,2020-04-21 00:02,555.00,-30
1587420206,2020-04-21 00:03,552.00,-33
1587420266,2020-04-21 00:04,554.00,-31
1587420326,2020-04-21 00:05,550.00,-30
1587420387,2020-04-21 00:06,551.00,-34
1587420447,2020-04-21 00:07,552.00,-29
1587420507,2020-04-21 00:08,550.00,-28
1587420567,2020-04-21 00:09,548.00,-32
1587420628,2020-04-21 00:10,552.00,-31
1587420688,2020-04-21 00:11,548.00,-30
1587420748,2020-04-21 00:12,551.00,-33
1587420808,2020-04-21 00:13,549.00,-28
1587420869,2020-04-21 00:14,549.00,-30
1587420929,2020-04-21 00:15,549.00,-29
1587420989,2020-04-21 00:16,551.00,-33
1587421050,2020-04-21 00:17,551.00,-34
1587421110,2020-04-21 00:18,547.00,-32
1587421170,2020-04-21 00:19,551.00,-30
1587421230,2020-04-21 00:20,550.00,-32
1587421291,2020-04-21 00:21,551.00,-30
1587421351,2020-04-21 00:22,550.00,-30
1587421411,2020-04-21 00:23,551.00,-29
1587421472,2020-04-21 00:24,549.00,-33
1587421532,2020-04-21 00:25,548.00,-33
1587421592,2020-04-21 00:26,551.00,-34
1587421652,2020-04-21 00:27,552.00,-31
1587421713,2020-04-21 00:28,547.00,-31
1587421773,2020-04-21 00:29,551.00,-29
1587421833,2020-04-21 00:30,550.00,-32
1587421893,2020-04-21 00:31,552.00,-27
1587421954,2020-04-21 00:32,551.00,-30
1587422014,2020-04-21 00:33,551.00,-33
1587422074,2020-04-21 00:34,549.00,-33
1587422135,2020-04-21 00:35,550.00,-33
1587422195,2020-04-21 00:36,552.00,-33
1587422255,2020-04-21 00:37,557.00,-30
1587422315,2020-04-21 00:38,556.00,-33
1587422376,2020-04-21 00:39,557.00,-31
1587422436,2020-04-21 00:40,557.00,-33
1587422496,2020-04-21 00:41,556.00,-33
1587422556,2020-04-21 00:42,557.00,-41
1587422617,2020-04-21 00:43,557.00,-33
1587422677,2020-04-21 00:44,557.00,-30
1587422737,2020-04-21 00:45,557.00,-32
1587422798,2020-04-21 00:46,556.00,-28
1587422858,2020-04-21 00:47,556.00,-32
1587422918,2020-04-21 00:48,560.00,-31
1587422978,2020-04-21 00:49,556.00,-31
1587423039,2020-04-21 00:50,555.00,-30
1587423099,2020-04-21 00:51,556.00,-33
1587423159,2020-04-21 00:52,556.00,-30
1587423219,2020-04-21 00:53,559.00,-29
1587423280,2020-04-21 00:54,554.00,-30
1587423340,2020-04-21 00:55,555.00,-28
1587423400,2020-04-21 00:56,556.00,-31
1587423461,2020-04-21 00:57,552.00,-32
1587423521,2020-04-21 00:58,553.00,-32
1587423581,2020-04-21 00:59,554.00,-30
1587423641,2020-04-21 01:00,554.00,-29
1587423702,2020-04-21 01:01,553.00,-29
1587423762,2020-04-21 01:02,555.00,-29
1587423822,2020-04-21 01:03,550.00,-30
1587423882,2020-04-21 01:04,554.00,-27
1587423943,2020-04-21 01:05,554.00,-29
1587424003,2020-04-21 01:06,551.00,-29
1587424063,2020-04-21 01:07,554.00,-33
1587424124,2020-04-21 01:08,553.00,-33
1587424184,2020-04-21 01:09,551.00,-33
1587424244,2020-04-21 01:10,553.00,-33
1587424304,2020-04-21 01:11,553.00,-31
1587424365,2020-04-21 01:12,553.00,-30
1587424425,2020-04-21 01:13,553.00,-29
1587424485,2020-04-21 01:14,549.00,-30
1587424545,2020-04-21 01:15,551.00,-29
1587424606,2020-04-21 01:16,551.00,-33
1587424666,2020-04-21 01:17,551.00,-32
1587424726,2020-04-21 01:18,553.00,-32
1587424787,2020-04-21 01:19,553.00,-32
1587424847,2020-04-21 01:20,555.00,-36
1587424907,2020-04-21 01:21,551.00,-31
1587424967,2020-04-21 01:22,551.00,-34
1587425028,2020-04-21 01:23,553.00,-31
1587425088,2020-04-21 01:24,555.00,-33
1587425148,2020-04-21 01:25,553.00,-30
1587425208,2020-04-21 01:26,554.00,-31
1587425269,2020-04-21 01:27,554.00,-36
1587425329,2020-04-21 01:28,552.00,-29
1587425389,2020-04-21 01:29,553.00,-38
1587425449,2020-04-21 01:30,550.00,-28
1587425509,2020-04-21 01:31,551.00,-32
1587425570,2020-04-21 01:32,553.00,-31
1587425630,2020-04-21 01:33,553.00,-32
1587425690,2020-04-21 01:34,553.00,-27
1587425750,2020-04-21 01:35,553.00,-35
1587425810,2020-04-21 01:36,552.00,-30
1587425870,2020-04-21 01:37,550.00,-33
1587425930,2020-04-21 01:38,552.00,-31
1587425990,2020-04-21 01:39,554.00,-31
1587426050,2020-04-21 01:40,551.00,-36
1587426336,2020-04-21 01:45,551.00,-31
1587426396,2020-04-21 01:46,555.00,-31
1587426457,2020-04-21 01:47,555.00,-31
1587426517,2020-04-21 01:48,556.00,-30
1587426577,2020-04-21 01:49,554.00,-33
1587426637,2020-04-21 01:50,554.00,-31
1587426698,2020-04-21 01:51,550.00,-33
1587426758,2020-04-21 01:52,553.00,-32
1587426818,2020-04-21 01:53,554.00,-34
1587426879,2020-04-21 01:54,552.00,-29
1587426939,2020-04-21 01:55,553.00,-36
1587426999,2020-04-21 01:56,556.00,-41
1587427059,2020-04-21 01:57,555.00,-34
1587427120,2020-04-21 01:58,554.00,-30
1587427180,2020-04-21 01:59,551.00,-32
1587427240,2020-04-21 02:00,553.00,-31
1587427300,2020-04-21 02:01,554.00,-29
1587427361,2020-04-21 02:02,551.00,-29
1587427421,2020-04-21 02:03,551.00,-32
1587427481,2020-04-21 02:04,552.00,-32
1587427541,2020-04-21 02:05,553.00,-30
1587427602,2020-04-21 02:06,549.00,-35
1587427662,2020-04-21 02:07,552.00,-38
1587427722,2020-04-21 02:08,556.00,-28
1587427782,2020-04-21 02:09,553.00,-28
1587427843,2020-04-21 02:10,553.00,-31
1587427903,2020-04-21 02:11,553.00,-29
1587427963,2020-04-21 02:12,552.00,-35
1587428023,2020-04-21 02:13,552.00,-34
1587428084,2020-04-21 02:14,555.00,-31
1587428144,2020-04-21 02:15,556.00,-34
1587428204,2020-04-21 02:16,555.00,-31
1587428264,2020-04-21 02:17,555.00,-39
1587428325,2020-04-21 02:18,554.00,-29
1587428385,2020-04-21 02:19,556.00,-29
1587428445,2020-04-21 02:20,555.00,-30
1587428506,2020-04-21 02:21,555.00,-29
1587428566,2020-04-21 02:22,554.00,-31
1587428626,2020-04-21 02:23,556.00,-32
1587428686,2020-04-21 02:24,558.00,-27
1587428747,2020-04-21 02:25,556.00,-29
1587428807,2020-04-21 02:26,557.00,-28
1587428867,2020-04-21 02:27,556.00,-29
1587428927,2020-04-21 02:28,556.00,-30
1587428988,2020-04-21 02:29,554.00,-29
1587429048,2020-04-21 02:30,556.00,-30
1587429108,2020-04-21 02:31,557.00,-38
1587429169,2020-04-21 02:32,555.00,-29
1587429229,2020-04-21 02:33,559.00,-33
1587429289,2020-04-21 02:34,555.00,-28
1587429349,2020-04-21 02:35,557.00,-30
1587429409,2020-04-21 02:36,559.00,-31
1587429470,2020-04-21 02:37,557.00,-32
1587429530,2020-04-21 02:38,558.00,-29
1587429590,2020-04-21 02:39,557.00,-31
1587429650,2020-04-21 02:40,559.00,-32
1587429710,2020-04-21 02:41,561.00,-30
1587429770,2020-04-21 02:42,558.00,-33
1587429830,2020-04-21 02:43,558.00,-32
1587429890,2020-04-21 02:44,557.00,-28
1587429950,2020-04-21 02:45,557.00,-31
1587430010,2020-04-21 02:46,557.00,-27
1587430070,2020-04-21 02:47,555.00,-30
1587430130,2020-04-21 02:48,556.00,-31
1587430190,2020-04-21 02:49,557.00,-34
1587430251,2020-04-21 02:50,555.00,-29
1587430311,2020-04-21 02:51,556.00,-27
1587430371,2020-04-21 02:52,557.00,-34
1587430431,2020-04-21 02:53,558.00,-30
1587430491,2020-04-21 02:54,557.00,-29
1587430551,2020-04-21 02:55,556.00,-30
1587430611,2020-04-21 02:56,557.00,-28
1587430671,2020-04-21 02:57,555.00,-30
1587430731,2020-04-21 02:58,554.00,-31
1587430791,2020-04-21 02:59,556.00,-31
1587430851,2020-04-21 03:00,555.00,-30
1587430911,2020-04-21 03:01,555.00,-31
1587430971,2020-04-21 03:02,553.00,-30
1587431032,2020-04-21 03:03,556.00,-29
1587431092,2020-04-21 03:04,554.00,-27
1587431152,2020-04-21 03:05,557.00,-30
1587431212,2020-04-21 03:06,552.00,-32
1587431272,2020-04-21 03:07,552.00,-31
1587431332,2020-04-21 03:08,552.00,-28
1587431392,2020-04-21 03:09,553.00,-36
1587431452,2020-04-21 03:10,551.00,-34
1587431512,2020-04-21 03:11,554.00,-30
1587431572,2020-04-21 03:12,554.00,-31
1587431632,2020-04-21 03:13,550.00,-32
1587431692,2020-04-21 03:14,552.00,-33
1587431752,2020-04-21 03:15,553.00,-32
1587431813,2020-04-21 03:16,549.00,-29
1587431873,2020-04-21 03:17,552.00,-33
1587431933,2020-04-21 03:18,555.00,-30
1587431993,2020-04-21 03:19,552.00,-29
1587432053,2020-04-21 03:20,556.00,-30
1587432113,2020-04-21 03:21,554.00,-32
1587432173,2020-04-21 03:22,551.00,-31
1587432233,2020-04-21 03:23,552.00,-30
1587432293,2020-04-21 03:24,551.00,-33
1587432353,2020-04-21 03:25,551.00,-33
1587432413,2020-04-21 03:26,553.00,-35
1587432473,2020-04-21 03:27,550.00,-29
1587432533,2020-04-21 03:28,556.00,-28
1587432594,2020-04-21 03:29,563.00,-33
1587432654,2020-04-21 03:30,562.00,-30
1587432714,2020-04-21 03:31,561.00,-31
1587432774,2020-04-21 03:32,562.00,-30
1587432834,2020-04-21 03:33,560.00,-31
1587432894,2020-04-21 03:34,561.00,-34
1587432954,2020-04-21 03:35,561.00,-30
1587433014,2020-04-21 03:36,563.00,-29
1587433074,2020-04-21 03:37,561.00,-30
1587433134,2020-04-21 03:38,563.00,-29
1587433194,2020-04-21 03:39,561.00,-29
1587433254,2020-04-21 03:40,564.00,-29
1587433314,2020-04-21 03:41,565.00,-30
1587433375,2020-04-21 03:42,559.00,-33
1587433435,2020-04-21 03:43,561.00,-29
1587433495,2020-04-21 03:44,563.00,-30
1587433555,2020-04-21 03:45,562.00,-28
1587433615,2020-04-21 03:46,561.00,-28
1587433675,2020-04-21 03:47,562.00,-29
1587433735,2020-04-21 03:48,562.00,-29
1587433795,2020-04-21 03:49,564.00,-28
1587433855,2020-04-21 03:50,561.00,-31
1587433915,2020-04-21 03:51,559.00,-32
1587433975,2020-04-21 03:52,559.00,-31
1587434035,2020-04-21 03:53,561.00,-33
1587434095,2020-04-21 03:54,559.00,-33
1587434156,2020-04-21 03:55,563.00,-31
1587434216,2020-04-21 03:56,561.00,-30
1587434276,2020-04-21 03:57,560.00,-31
1587434336,2020-04-21 03:58,561.00,-30
1587434396,2020-04-21 03:59,560.00,-33
1587434456,2020-04-21 04:00,556.00,-33
1587434516,2020-04-21 04:01,557.00,-32
1587434576,2020-04-21 04:02,556.00,-33
1587434636,2020-04-21 04:03,556.00,-32
1587434696,2020-04-21 04:04,557.00,-31
1587434756,2020-04-21 04:05,560.00,-31
1587434817,2020-04-21 04:06,562.00,-32
1587434877,2020-04-21 04:07,560.00,-30
1587434937,2020-04-21 04:08,561.00,-29
1587434997,2020-04-21 04:09,559.00,-30
1587435058,2020-04-21 04:10,558.00,-31
1587435118,2020-04-21 04:11,558.00,-34
1587435178,2020-04-21 04:12,557.00,-30
1587435238,2020-04-21 04:13,561.00,-41
1587435299,2020-04-21 04:14,558.00,-34
1587435359,2020-04-21 04:15,559.00,-33
1587435419,2020-04-21 04:16,562.00,-31
1587435480,2020-04-21 04:18,564.00,-32
1587435540,2020-04-21 04:19,560.00,-32
1587435600,2020-04-21 04:20,562.00,-32
1587435660,2020-04-21 04:21,562.00,-31
1587435721,2020-04-21 04:22,560.00,-29
1587435781,2020-04-21 04:23,561.00,-34
1587435841,2020-04-21 04:24,563.00,-31
1587435902,2020-04-21 04:25,564.00,-34
1587435962,2020-04-21 04:26,564.00,-33
1587436022,2020-04-21 04:27,567.00,-32
1587436082,2020-04-21 04:28,564.00,-32
1587436143,2020-04-21 04:29,564.00,-31
1587436203,2020-04-21 04:30,563.00,-33
1587436263,2020-04-21 04:31,566.00,-28
1587436323,2020-04-21 04:32,565.00,-29
1587436384,2020-04-21 04:33,565.00,-29
1587436444,2020-04-21 04:34,565.00,-29
1587436504,2020-04-21 04:35,565.00,-31
1587436565,2020-04-21 04:36,567.00,-30
1587436625,2020-04-21 04:37,564.00,-30
1587436685,2020-04-21 04:38,561.00,-31
1587436745,2020-04-21 04:39,564.00,-37
1587436806,2020-04-21 04:40,564.00,-29
1587436866,2020-04-21 04:41,563.00,-29
1587436926,2020-04-21 04:42,565.00,-30
1587436987,2020-04-21 04:43,567.00,-32
1587437047,2020-04-21 04:44,569.00,-31
1587437107,2020-04-21 04:45,568.00,-28
1587437167,2020-04-21 04:46,569.00,-34
1587437228,2020-04-21 04:47,566.00,-30
1587437288,2020-04-21 04:48,569.00,-30
1587437348,2020-04-21 04:49,568.00,-29
1587437408,2020-04-21 04:50,568.00,-35
1587437469,2020-04-21 04:51,566.00,-29
1587437529,2020-04-21 04:52,566.00,-31
1587437589,2020-04-21 04:53,571.00,-31
1587437650,2020-04-21 04:54,571.00,-34
1587437710,2020-04-21 04:55,572.00,-30
1587437770,2020-04-21 04:56,570.00,-34
1587437830,2020-04-21 04:57,571.00,-32
1587437989,2020-04-21 04:59,570.00,-27
1587438049,2020-04-21 05:00,571.00,-31
1587438110,2020-04-21 05:01,574.00,-29
1587438170,2020-04-21 05:02,576.00,-33
1587438230,2020-04-21 05:03,575.00,-29
1587438290,2020-04-21 05:04,576.00,-30
1587438350,2020-04-21 05:05,576.00,-27
1587438410,2020-04-21 05:06,574.00,-33
1587438470,2020-04-21 05:07,576.00,-31
1587438530,2020-04-21 05:08,576.00,-30
1587438590,2020-04-21 05:09,574.00,-32
1587438650,2020-04-21 05:10,580.00,-34
1587438710,2020-04-21 05:11,576.00,-30
1587438770,2020-04-21 05:12,576.00,-29
1587438830,2020-04-21 05:13,580.00,-28
1587438891,2020-04-21 05:14,577.00,-31
1587438951,2020-04-21 05:15,578.00,-29
1587439011,2020-04-21 05:16,576.00,-30
1587439071,2020-04-21 05:17,577.00,-32
1587439131,2020-04-21 05:18,578.00,-29
1587439191,2020-04-21 05:19,578.00,-28
1587439251,2020-04-21 05:20,578.00,-32
1587439311,2020-04-21 05:21,582.00,-30
1587439371,2020-04-21 05:22,582.00,-33
1587439431,2020-04-21 05:23,582.00,-37
1587439491,2020-04-21 05:24,581.00,-31
1587439551,2020-04-21 05:25,582.00,-28
1587439612,2020-04-21 05:26,584.00,-39
1587439672,2020-04-21 05:27,582.00,-31
1587439732,2020-04-21 05:28,582.00,-38
1587439792,2020-04-21 05:29,584.00,-28
1587439852,2020-04-21 05:30,579.00,-34
1587439912,2020-04-21 05:31,583.00,-26
1587439972,2020-04-21 05:32,585.00,-27
1587440032,2020-04-21 05:33,582.00,-31
1587440092,2020-04-21 05:34,580.00,-31
1587440152,2020-04-21 05:35,583.00,-29
1587440212,2020-04-21 05:36,581.00,-28
1587440272,2020-04-21 05:37,582.00,-29
1587440332,2020-04-21 05:38,583.00,-31
1587440393,2020-04-21 05:39,586.00,-30
1587440453,2020-04-21 05:40,584.00,-29
1587440513,2020-04-21 05:41,582.00,-33
1587440573,2020-04-21 05:42,587.00,-32
1587440633,2020-04-21 05:43,587.00,-31
1587440693,2020-04-21 05:44,589.00,-30
1587440753,2020-04-21 05:45,587.00,-28
1587440813,2020-04-21 05:46,587.00,-36
1587440873,2020-04-21 05:47,586.00,-30
1587440933,2020-04-21 05:48,588.00,-31
1587440993,2020-04-21 05:49,587.00,-31
1587441053,2020-04-21 05:50,585.00,-29
1587441114,2020-04-21 05:51,586.00,-34
1587441174,2020-04-21 05:52,586.00,-31
1587441234,2020-04-21 05:53,584.00,-29
1587441294,2020-04-21 05:54,584.00,-30
1587441354,2020-04-21 05:55,584.00,-29
1587441414,2020-04-21 05:56,583.00,-33
1587441474,2020-04-21 05:57,586.00,-31
1587441534,2020-04-21 05:58,584.00,-30
1587441594,2020-04-21 05:59,584.00,-31
1587441654,2020-04-21 06:00,585.00,-31
1587441717,2020-04-21 06:01,580.00,-33
1587441778,2020-04-21 06:02,584.00,-27
1587441838,2020-04-21 06:03,584.00,-33
1587441898,2020-04-21 06:04,584.00,-33
1587441958,2020-04-21 06:05,583.00,-33
1587442019,2020-04-21 06:06,580.00,-32
1587442079,2020-04-21 06:07,581.00,-28
1587442139,2020-04-21 06:08,579.00,-32
1587442199,2020-04-21 06:09,579.00,-31
1587442260,2020-04-21 06:11,580.00,-31
1587442320,2020-04-21 06:12,580.00,-29
1587442380,2020-04-21 06:13,579.00,-30
1587442441,2020-04-21 06:14,577.00,-34
1587442501,2020-04-21 06:15,580.00,-29
1587442561,2020-04-21 06:16,577.00,-35
1587442621,2020-04-21 06:17,577.00,-32
1587442682,2020-04-21 06:18,576.00,-28
1587442742,2020-04-21 06:19,579.00,-34
1587442802,2020-04-21 06:20,573.00,-33
1587442862,2020-04-21 06:21,577.00,-33
1587442923,2020-04-21 06:22,574.00,-32
1587442983,2020-04-21 06:23,576.00,-29
1587443043,2020-04-21 06:24,573.00,-30
1587443105,2020-04-21 06:25,569.00,-29
1587443165,2020-04-21 06:26,571.00,-30
1587443225,2020-04-21 06:27,573.00,-32
1587443286,2020-04-21 06:28,572.00,-32
1587443346,2020-04-21 06:29,573.00,-31
1587443406,2020-04-21 06:30,569.00,-28
1587443466,2020-04-21 06:31,575.00,-33
1587443527,2020-04-21 06:32,573.00,-32
1587443587,2020-04-21 06:33,571.00,-33
1587443647,2020-04-21 06:34,573.00,-35
1587443707,2020-04-21 06:35,575.00,-34
1587443768,2020-04-21 06:36,575.00,-35
1587443828,2020-04-21 06:37,574.00,-33
1587443888,2020-04-21 06:38,577.00,-32
1587443948,2020-04-21 06:39,575.00,-32
1587444009,2020-04-21 06:40,576.00,-28
1587444069,2020-04-21 06:41,580.00,-35
1587444129,2020-04-21 06:42,580.00,-32
1587444190,2020-04-21 06:43,580.00,-31
1587444250,2020-04-21 06:44,584.00,-32
1587444310,2020-04-21 06:45,579.00,-33
1587444370,2020-04-21 06:46,582.00,-29
1587444431,2020-04-21 06:47,580.00,-31
1587444491,2020-04-21 06:48,582.00,-32
1587444551,2020-04-21 06:49,580.00,-33
1587444611,2020-04-21 06:50,581.00,-28
1587444672,2020-04-21 06:51,578.00,-35
1587444732,2020-04-21 06:52,580.00,-30
1587444792,2020-04-21 06:53,581.00,-30
1587444853,2020-04-21 06:54,581.00,-31
1587444913,2020-04-21 06:55,581.00,-27
1587444973,2020-04-21 06:56,576.00,-39
1587445033,2020-04-21 06:57,574.00,-38
1587445094,2020-04-21 06:58,575.00,-31
1587445154,2020-04-21 06:59,573.00,-31
1587445214,2020-04-21 07:00,573.00,-28
1587445275,2020-04-21 07:01,571.00,-32
1587445335,2020-04-21 07:02,574.00,-34
1587445395,2020-04-21 07:03,572.00,-32
1587445455,2020-04-21 07:04,572.00,-33
1587445516,2020-04-21 07:05,572.00,-30
1587445576,2020-04-21 07:06,573.00,-33
1587445636,2020-04-21 07:07,571.00,-36
1587445697,2020-04-21 07:08,574.00,-33
1587445757,2020-04-21 07:09,572.00,-30
1587445817,2020-04-21 07:10,573.00,-30
1587445877,2020-04-21 07:11,570.00,-29
1587445938,2020-04-21 07:12,573.00,-34
1587445998,2020-04-21 07:13,573.00,-28
1587446058,2020-04-21 07:14,574.00,-33
1587446118,2020-04-21 07:15,575.00,-28
1587446179,2020-04-21 07:16,571.00,-29
1587446239,2020-04-21 07:17,570.00,-31
1587446299,2020-04-21 07:18,575.00,-29
1587446360,2020-04-21 07:19,571.00,-32
1587446420,2020-04-21 07:20,571.00,-31
1587446480,2020-04-21 07:21,572.00,-31
1587446540,2020-04-21 07:22,569.00,-29
1587446601,2020-04-21 07:23,570.00,-27
1587446819,2020-04-21 07:26,577.00,-32
1587446879,2020-04-21 07:27,576.00,-30
1587446940,2020-04-21 07:29,580.00,-32
1587447000,2020-04-21 07:30,583.00,-31
1587447060,2020-04-21 07:31,587.00,-35
1587447120,2020-04-21 07:32,587.00,-34
1587447181,2020-04-21 07:33,588.00,-30
1587447241,2020-04-21 07:34,586.00,-34
1587447301,2020-04-21 07:35,585.00,-33
1587447362,2020-04-21 07:36,583.00,-31
1587447422,2020-04-21 07:37,583.00,-31
1587447482,2020-04-21 07:38,581.00,-32
1587447542,2020-04-21 07:39,578.00,-30
1587447603,2020-04-21 07:40,577.00,-34
1587447663,2020-04-21 07:41,575.00,-29
1587447723,2020-04-21 07:42,576.00,-32
1587447784,2020-04-21 07:43,574.00,-34
1587447844,2020-04-21 07:44,579.00,-32
1587447904,2020-04-21 07:45,574.00,-33
1587447964,2020-04-21 07:46,574.00,-30
1587448025,2020-04-21 07:47,574.00,-34
1587448085,2020-04-21 07:48,571.00,-33
1587448145,2020-04-21 07:49,571.00,-33
1587448205,2020-04-21 07:50,570.00,-37
1587448266,2020-04-21 07:51,568.00,-34
1587448326,2020-04-21 07:52,562.00,-34
1587448386,2020-04-21 07:53,563.00,-36
1587448447,2020-04-21 07:54,567.00,-31
1587448507,2020-04-21 07:55,571.00,-37
1587448567,2020-04-21 07:56,572.00,-34
1587448627,2020-04-21 07:57,575.00,-31
1587448688,2020-04-21 07:58,570.00,-31
1587448748,2020-04-21 07:59,571.00,-31
1587448808,2020-04-21 08:00,570.00,-33
1587448868,2020-04-21 08:01,565.00,-34
1587448929,2020-04-21 08:02,565.00,-32
1587448989,2020-04-21 08:03,565.00,-30
1587449049,2020-04-21 08:04,566.00,-34
1587449110,2020-04-21 08:05,563.00,-31
1587449170,2020-04-21 08:06,568.00,-31
1587449230,2020-04-21 08:07,565.00,-32
1587449290,2020-04-21 08:08,558.00,-32
1587449351,2020-04-21 08:09,557.00,-34
1587449411,2020-04-21 08:10,553.00,-35
1587449471,2020-04-21 08:11,552.00,-31
1587449531,2020-04-21 08:12,552.00,-33
1587449592,2020-04-21 08:13,556.00,-31
1587449652,2020-04-21 08:14,553.00,-31
1587449712,2020-04-21 08:15,559.00,-34
1587449773,2020-04-21 08:16,557.00,-30
1587449833,2020-04-21 08:17,556.00,-31
1587449893,2020-04-21 08:18,554.00,-33
1587449953,2020-04-21 08:19,555.00,-33
1587450014,2020-04-21 08:20,559.00,-31
1587450074,2020-04-21 08:21,560.00,-33
1587450137,2020-04-21 08:22,562.00,-30
1587450197,2020-04-21 08:23,567.00,-30
1587450257,2020-04-21 08:24,569.00,-30
1587450318,2020-04-21 08:25,569.00,-31
1587450378,2020-04-21 08:26,564.00,-30
1587450438,2020-04-21 08:27,558.00,-30
1587450499,2020-04-21 08:28,557.00,-33
1587450559,2020-04-21 08:29,560.00,-32
1587450619,2020-04-21 08:30,562.00,-30
1587450679,2020-04-21 08:31,558.00,-33
1587450740,2020-04-21 08:32,558.00,-41
1587450800,2020-04-21 08:33,555.00,-32
1587450860,2020-04-21 08:34,554.00,-32
1587450921,2020-04-21 08:35,551.00,-31
1587450981,2020-04-21 08:36,557.00,-39
1587451041,2020-04-21 08:37,557.00,-32
1587451101,2020-04-21 08:38,561.00,-42
1587451162,2020-04-21 08:39,566.00,-33
1587451222,2020-04-21 08:40,569.00,-31
1587451282,2020-04-21 08:41,566.00,-36
1587451342,2020-04-21 08:42,568.00,-32
1587451403,2020-04-21 08:43,561.00,-35
1587451463,2020-04-21 08:44,557.00,-37
1587451523,2020-04-21 08:45,556.00,-40
1587451584,2020-04-21 08:46,557.00,-36
1587451644,2020-04-21 08:47,556.00,-35
1587451704,2020-04-21 08:48,562.00,-30
1587451764,2020-04-21 08:49,567.00,-30
1587451825,2020-04-21 08:50,565.00,-32
1587451885,2020-04-21 08:51,569.00,-33
1587451945,2020-04-21 08:52,569.00,-31
1587452005,2020-04-21 08:53,568.00,-28
1587452066,2020-04-21 08:54,567.00,-30
1587452126,2020-04-21 08:55,567.00,-30
1587452186,2020-04-21 08:56,565.00,-33
1587452247,2020-04-21 08:57,567.00,-34
1587452307,2020-04-21 08:58,564.00,-33
1587452367,2020-04-21 08:59,563.00,-33
1587452427,2020-04-21 09:00,563.00,-31
1587452488,2020-04-21 09:01,563.00,-33
1587452548,2020-04-21 09:02,564.00,-33
1587452608,2020-04-21 09:03,557.00,-30
1587452828,2020-04-21 09:07,556.00,-29
1587452889,2020-04-21 09:08,551.00,-31
1587452949,2020-04-21 09:09,552.00,-31
1587453009,2020-04-21 09:10,552.00,-32
1587453069,2020-04-21 09:11,547.00,-32
1587453130,2020-04-21 09:12,547.00,-35
1587453190,2020-04-21 09:13,549.00,-36
1587453250,2020-04-21 09:14,550.00,-33
1587453311,2020-04-21 09:15,550.00,-29
1587453371,2020-04-21 09:16,549.00,-33
1587453431,2020-04-21 09:17,551.00,-32
1587453491,2020-04-21 09:18,549.00,-31
1587453552,2020-04-21 09:19,548.00,-35
1587453612,2020-04-21 09:20,548.00,-31
1587453672,2020-04-21 09:21,547.00,-33
1587453732,2020-04-21 09:22,547.00,-30
1587453793,2020-04-21 09:23,548.00,-31
1587453853,2020-04-21 09:24,547.00,-34
1587453913,2020-04-21 09:25,546.00,-34
1587453974,2020-04-21 09:26,545.00,-30
1587454034,2020-04-21 09:27,540.00,-32
1587454094,2020-04-21 09:28,536.00,-31
1587454154,2020-04-21 09:29,537.00,-34
1587454215,2020-04-21 09:30,543.00,-30
1587454275,2020-04-21 09:31,543.00,-35
1587454335,2020-04-21 09:32,542.00,-31
1587454396,2020-04-21 09:33,545.00,-32
1587454456,2020-04-21 09:34,544.00,-32
1587454516,2020-04-21 09:35,543.00,-32
1587454576,2020-04-21 09:36,542.00,-30
1587454637,2020-04-21 09:37,536.00,-32
1587454697,2020-04-21 09:38,537.00,-31
1587454757,2020-04-21 09:39,537.00,-34
1587454817,2020-04-21 09:40,539.00,-31
1587454878,2020-04-21 09:41,543.00,-29
1587454938,2020-04-21 09:42,543.00,-31
1587454998,2020-04-21 09:43,540.00,-33
1587455059,2020-04-21 09:44,539.00,-32
1587455119,2020-04-21 09:45,538.00,-32
1587455179,2020-04-21 09:46,537.00,-30
1587455239,2020-04-21 09:47,540.00,-30
1587455300,2020-04-21 09:48,540.00,-28
1587455360,2020-04-21 09:49,539.00,-29
1587455420,2020-04-21 09:50,540.00,-29
1587455481,2020-04-21 09:51,538.00,-33
1587455541,2020-04-21 09:52,541.00,-30
1587455601,2020-04-21 09:53,538.00,-31
1587455661,2020-04-21 09:54,532.00,-32
1587455722,2020-04-21 09:55,533.00,-31
1587455782,2020-04-21 09:56,533.00,-31
1587455842,2020-04-21 09:57,537.00,-33
1587455902,2020-04-21 09:58,541.00,-32
1587455963,2020-04-21 09:59,537.00,-30
1587456023,2020-04-21 10:00,542.00,-34
1587456083,2020-04-21 10:01,543.00,-32
1587456144,2020-04-21 10:02,546.00,-35
1587456204,2020-04-21 10:03,546.00,-30
1587456264,2020-04-21 10:04,550.00,-32
1587456324,2020-04-21 10:05,550.00,-31
1587456385,2020-04-21 10:06,547.00,-30
1587456445,2020-04-21 10:07,545.00,-37
1587456505,2020-04-21 10:08,543.00,-34
1587456566,2020-04-21 10:09,540.00,-31
1587456626,2020-04-21 10:10,538.00,-31
1587456686,2020-04-21 10:11,540.00,-30
1587456746,2020-04-21 10:12,541.00,-35
1587456807,2020-04-21 10:13,541.00,-31
1587456867,2020-04-21 10:14,544.00,-33
1587456927,2020-04-21 10:15,542.00,-35
1587456987,2020-04-21 10:16,547.00,-35
1587457048,2020-04-21 10:17,544.00,-30
1587457108,2020-04-21 10:18,542.00,-34
1587457168,2020-04-21 10:19,537.00,-30
1587457229,2020-04-21 10:20,537.00,-32
1587457289,2020-04-21 10:21,535.00,-30
1587457349,2020-04-21 10:22,537.00,-33
1587457409,2020-04-21 10:23,538.00,-35
1587457470,2020-04-21 10:24,544.00,-36
1587457530,2020-04-21 10:25,542.00,-32
1587457590,2020-04-21 10:26,542.00,-32
1587457651,2020-04-21 10:27,540.00,-31
1587457711,2020-04-21 10:28,537.00,-32
1587457771,2020-04-21 10:29,539.00,-32
1587457831,2020-04-21 10:30,537.00,-34
1587457892,2020-04-21 10:31,536.00,-30
1587457952,2020-04-21 10:32,537.00,-30
1587458012,2020-04-21 10:33,537.00,-34
1587458072,2020-04-21 10:34,546.00,-35
1587458133,2020-04-21 10:35,543.00,-30
1587458193,2020-04-21 10:36,540.00,-30
1587458253,2020-04-21 10:37,537.00,-31
1587458314,2020-04-21 10:38,538.00,-31
1587458374,2020-04-21 10:39,543.00,-31
1587458434,2020-04-21 10:40,539.00,-31
1587458494,2020-04-21 10:41,532.00,-31
1587458555,2020-04-21 10:42,533.00,-33
1587458615,2020-04-21 10:43,536.00,-35
1587458675,2020-04-21 10:44,539.00,-30
1587458736,2020-04-21 10:45,538.00,-31
1587458796,2020-04-21 10:46,535.00,-33
1587458856,2020-04-21 10:47,537.00,-31
1587458916,2020-04-21 10:48,533.00,-30
1587458977,2020-04-21 10:49,532.00,-29
1587459037,2020-04-21 10:50,534.00,-32
1587459097,2020-04-21 10:51,533.00,-34
1587459157,2020-04-21 10:52,531.00,-30
1587459218,2020-04-21 10:53,529.00,-30
1587459278,2020-04-21 10:54,529.00,-32
1587459338,2020-04-21 10:55,534.00,-30
1587459399,2020-04-21 10:56,529.00,-30
1587459459,2020-04-21 10:57,531.00,-30
1587459519,2020-04-21 10:58,529.00,-32
1587459579,2020-04-21 10:59,533.00,-30
1587459640,2020-04-21 11:00,536.00,-34
1587459700,2020-04-21 11:01,531.00,-29
1587459760,2020-04-21 11:02,533.00,-33
1587459820,2020-04-21 11:03,533.00,-32
1587459881,2020-04-21 11:04,534.00,-34
1587459941,2020-04-21 11:05,532.00,-33
1587460001,2020-04-21 11:06,535.00,-29
1587460062,2020-04-21 11:07,533.00,-32
1587460122,2020-04-21 11:08,534.00,-32
1587460182,2020-04-21 11:09,537.00,-31
1587460242,2020-04-21 11:10,538.00,-30
1587460303,2020-04-21 11:11,536.00,-34
1587460363,2020-04-21 11:12,535.00,-34
1587460423,2020-04-21 11:13,534.00,-36
1587460484,2020-04-21 11:14,532.00,-34
1587460544,2020-04-21 11:15,535.00,-37
1587460604,2020-04-21 11:16,535.00,-30
1587460664,2020-04-21 11:17,531.00,-31
1587460725,2020-04-21 11:18,531.00,-33
1587460785,2020-04-21 11:19,529.00,-32
1587460845,2020-04-21 11:20,528.00,-29
1587460905,2020-04-21 11:21,527.00,-34
1587460966,2020-04-21 11:22,529.00,-31
1587461026,2020-04-21 11:23,533.00,-29
1587461086,2020-04-21 11:24,533.00,-27
1587461147,2020-04-21 11:25,530.00,-32
1587461207,2020-04-21 11:26,532.00,-33
1587461267,2020-04-21 11:27,533.00,-32
1587461327,2020-04-21 11:28,536.00,-34
1587461388,2020-04-21 11:29,536.00,-30
1587461448,2020-04-21 11:30,537.00,-33
1587461508,2020-04-21 11:31,539.00,-33
1587461569,2020-04-21 11:32,535.00,-31
1587461629,2020-04-21 11:33,531.00,-32
1587461689,2020-04-21 11:34,528.00,-33
1587461749,2020-04-21 11:35,533.00,-32
1587461810,2020-04-21 11:36,534.00,-33
1587461870,2020-04-21 11:37,537.00,-33
1587461930,2020-04-21 11:38,537.00,-32
1587461990,2020-04-21 11:39,537.00,-33
1587462050,2020-04-21 11:40,537.00,-31
1587462110,2020-04-21 11:41,540.00,-31
1587462170,2020-04-21 11:42,537.00,-35
1587462230,2020-04-21 11:43,536.00,-30
1587462290,2020-04-21 11:44,539.00,-31
1587462350,2020-04-21 11:45,536.00,-30
1587462411,2020-04-21 11:46,536.00,-28
1587462471,2020-04-21 11:47,534.00,-32
1587462531,2020-04-21 11:48,533.00,-31
1587462591,2020-04-21 11:49,534.00,-30
1587462651,2020-04-21 11:50,536.00,-31
1587462711,2020-04-21 11:51,539.00,-32
1587462771,2020-04-21 11:52,533.00,-30
1587462831,2020-04-21 11:53,528.00,-28
1587462891,2020-04-21 11:54,532.00,-36
1587462951,2020-04-21 11:55,534.00,-34
1587463012,2020-04-21 11:56,533.00,-28
1587463072,2020-04-21 11:57,537.00,-31
1587463132,2020-04-21 11:58,537.00,-31
1587463192,2020-04-21 11:59,538.00,-30
1587463252,2020-04-21 12:00,535.00,-32
1587463312,2020-04-21 12:01,538.00,-32
1587463372,2020-04-21 12:02,535.00,-37
1587463432,2020-04-21 12:03,533.00,-31
1587463492,2020-04-21 12:04,531.00,-34
1587463552,2020-04-21 12:05,524.00,-30
1587463613,2020-04-21 12:06,519.00,-35
1587463673,2020-04-21 12:07,520.00,-33
1587463733,2020-04-21 12:08,524.00,-30
1587463793,2020-04-21 12:09,529.00,-38
1587463853,2020-04-21 12:10,531.00,-29
1587463913,2020-04-21 12:11,526.00,-30
1587463973,2020-04-21 12:12,531.00,-30
1587464033,2020-04-21 12:13,533.00,-30
1587464093,2020-04-21 12:14,534.00,-31
1587464154,2020-04-21 12:15,539.00,-33
1587464214,2020-04-21 12:16,538.00,-33
1587464274,2020-04-21 12:17,538.00,-32
1587464334,2020-04-21 12:18,540.00,-37
1587464394,2020-04-21 12:19,542.00,-38
1587464454,2020-04-21 12:20,542.00,-32
1587464514,2020-04-21 12:21,540.00,-31
1587464574,2020-04-21 12:22,533.00,-34
1587464634,2020-04-21 12:23,536.00,-31
1587464695,2020-04-21 12:24,533.00,-32
1587464755,2020-04-21 12:25,537.00,-39
1587464815,2020-04-21 12:26,536.00,-36
1587464878,2020-04-21 12:27,536.00,-38
1587464938,2020-04-21 12:28,533.00,-29
1587464998,2020-04-21 12:29,531.00,-38
1587465058,2020-04-21 12:30,525.00,-38
1587465119,2020-04-21 12:31,524.00,-31
1587465179,2020-04-21 12:32,522.00,-36
1587465239,2020-04-21 12:33,523.00,-33
1587465300,2020-04-21 12:35,516.00,-39
1587465360,2020-04-21 12:36,519.00,-35
1587465420,2020-04-21 12:37,522.00,-36
1587465480,2020-04-21 12:38,530.00,-32
1587465541,2020-04-21 12:39,534.00,-31
1587465601,2020-04-21 12:40,533.00,-32
1587465661,2020-04-21 12:41,533.00,-33
1587465722,2020-04-21 12:42,536.00,-29
1587465782,2020-04-21 12:43,538.00,-37
1587465842,2020-04-21 12:44,540.00,-31
1587465902,2020-04-21 12:45,541.00,-32
1587465963,2020-04-21 12:46,538.00,-31
1587466023,2020-04-21 12:47,532.00,-33
1587466083,2020-04-21 12:48,526.00,-30
1587466144,2020-04-21 12:49,529.00,-35
1587466204,2020-04-21 12:50,524.00,-30
1587466264,2020-04-21 12:51,522.00,-33
1587466325,2020-04-21 12:52,524.00,-32
1587466385,2020-04-21 12:53,524.00,-33
1587466445,2020-04-21 12:54,526.00,-35
1587466505,2020-04-21 12:55,532.00,-30
1587466566,2020-04-21 12:56,530.00,-33
1587466626,2020-04-21 12:57,528.00,-30
1587466686,2020-04-21 12:58,530.00,-32
1587466747,2020-04-21 12:59,533.00,-32
1587466807,2020-04-21 13:00,538.00,-40
1587466867,2020-04-21 13:01,535.00,-32
1587466927,2020-04-21 13:02,541.00,-33
1587466988,2020-04-21 13:03,539.00,-30
1587467048,2020-04-21 13:04,539.00,-33
1587467108,2020-04-21 13:05,540.00,-30
1587467169,2020-04-21 13:06,539.00,-29
1587467229,2020-04-21 13:07,538.00,-33
1587467289,2020-04-21 13:08,538.00,-31
1587467349,2020-04-21 13:09,536.00,-33
1587467410,2020-04-21 13:10,534.00,-29
1587467470,2020-04-21 13:11,531.00,-32
1587467530,2020-04-21 13:12,529.00,-33
1587467591,2020-04-21 13:13,532.00,-33
1587467651,2020-04-21 13:14,532.00,-31
1587467711,2020-04-21 13:15,529.00,-30
1587467771,2020-04-21 13:16,529.00,-34
1587467832,2020-04-21 13:17,535.00,-27
1587467892,2020-04-21 13:18,537.00,-35
1587467952,2020-04-21 13:19,543.00,-34
1587468013,2020-04-21 13:20,538.00,-31
1587468073,2020-04-21 13:21,539.00,-34
1587468133,2020-04-21 13:22,539.00,-31
1587468193,2020-04-21 13:23,539.00,-35
1587468254,2020-04-21 13:24,539.00,-34
1587468314,2020-04-21 13:25,538.00,-35
1587468374,2020-04-21 13:26,541.00,-33
1587468435,2020-04-21 13:27,537.00,-30
1587468495,2020-04-21 13:28,536.00,-35
1587468555,2020-04-21 13:29,538.00,-32
1587468615,2020-04-21 13:30,541.00,-30
1587468676,2020-04-21 13:31,538.00,-31
1587468736,2020-04-21 13:32,535.00,-32
1587468796,2020-04-21 13:33,534.00,-29
1587468856,2020-04-21 13:34,528.00,-30
1587468917,2020-04-21 13:35,527.00,-35
1587468977,2020-04-21 13:36,521.00,-31
1587469037,2020-04-21 13:37,519.00,-32
1587469098,2020-04-21 13:38,522.00,-33
1587469158,2020-04-21 13:39,526.00,-31
1587469218,2020-04-21 13:40,529.00,-37
1587469278,2020-04-21 13:41,527.00,-32
1587469339,2020-04-21 13:42,523.00,-35
1587469399,2020-04-21 13:43,525.00,-36
1587469459,2020-04-21 13:44,530.00,-33
1587469520,2020-04-21 13:45,524.00,-30
1587469580,2020-04-21 13:46,525.00,-31
1587469640,2020-04-21 13:47,527.00,-32
1587469700,2020-04-21 13:48,518.00,-32
1587469761,2020-04-21 13:49,513.00,-31
1587469821,2020-04-21 13:50,502.00,-29
1587469881,2020-04-21 13:51,496.00,-28
1587469942,2020-04-21 13:52,498.00,-30
1587470002,2020-04-21 13:53,505.00,-29
1587470062,2020-04-21 13:54,508.00,-32
1587470122,2020-04-21 13:55,495.00,-29
1587470183,2020-04-21 13:56,493.00,-30
1587470243,2020-04-21 13:57,498.00,-28
1587470303,2020-04-21 13:58,501.00,-30
1587470364,2020-04-21 13:59,497.00,-32
1587470424,2020-04-21 14:00,501.00,-33
1587470484,2020-04-21 14:01,509.00,-31
1587470544,2020-04-21 14:02,515.00,-35
1587470605,2020-04-21 14:03,519.00,-32
1587470665,2020-04-21 14:04,519.00,-33
1587470725,2020-04-21 14:05,515.00,-33
1587470785,2020-04-21 14:06,508.00,-35
1587470846,2020-04-21 14:07,501.00,-31
1587470906,2020-04-21 14:08,494.00,-32
1587470966,2020-04-21 14:09,494.00,-31
1587471027,2020-04-21 14:10,476.00,-30
1587471087,2020-04-21 14:11,478.00,-37
1587471147,2020-04-21 14:12,479.00,-32
1587471207,2020-04-21 14:13,480.00,-31
1587471268,2020-04-21 14:14,478.00,-34
1587471328,2020-04-21 14:15,483.00,-32
1587471388,2020-04-21 14:16,490.00,-32
1587471449,2020-04-21 14:17,494.00,-31
1587471509,2020-04-21 14:18,497.00,-33
1587471569,2020-04-21 14:19,484.00,-31
1587471629,2020-04-21 14:20,489.00,-32
1587471690,2020-04-21 14:21,491.00,-34
1587471750,2020-04-21 14:22,490.00,-33
1587471810,2020-04-21 14:23,499.00,-33
1587471871,2020-04-21 14:24,507.00,-29
1587471931,2020-04-21 14:25,506.00,-29
1587471991,2020-04-21 14:26,501.00,-27
1587472051,2020-04-21 14:27,499.00,-29
1587472112,2020-04-21 14:28,502.00,-31
1587472172,2020-04-21 14:29,502.00,-29
1587472232,2020-04-21 14:30,504.00,-27
1587472293,2020-04-21 14:31,505.00,-28
1587472353,2020-04-21 14:32,494.00,-28
1587472413,2020-04-21 14:33,487.00,-29
1587472473,2020-04-21 14:34,485.00,-32
1587472534,2020-04-21 14:35,497.00,-31
1587472594,2020-04-21 14:36,495.00,-33
1587472654,2020-04-21 14:37,501.00,-29
1587472715,2020-04-21 14:38,504.00,-28
1587472775,2020-04-21 14:39,511.00,-35
1587472835,2020-04-21 14:40,508.00,-29
1587472895,2020-04-21 14:41,509.00,-29
1587472956,2020-04-21 14:42,516.00,-33
1587473016,2020-04-21 14:43,508.00,-30
1587473076,2020-04-21 14:44,497.00,-28
1587473137,2020-04-21 14:45,473.00,-33
1587473197,2020-04-21 14:46,471.00,-28
1587473257,2020-04-21 14:47,479.00,-30
1587473317,2020-04-21 14:48,486.00,-28
1587473378,2020-04-21 14:49,493.00,-29
1587473438,2020-04-21 14:50,501.00,-31
1587473498,2020-04-21 14:51,503.00,-31
1587473558,2020-04-21 14:52,511.00,-33
1587473619,2020-04-21 14:53,515.00,-34
1587473679,2020-04-21 14:54,514.00,-29
1587473739,2020-04-21 14:55,515.00,-31
1587473800,2020-04-21 14:56,515.00,-30
1587473860,2020-04-21 14:57,500.00,-28
1587473920,2020-04-21 14:58,486.00,-27
1587473981,2020-04-21 14:59,479.00,-30
1587474041,2020-04-21 15:00,481.00,-30
1587474101,2020-04-21 15:01,488.00,-32
1587474161,2020-04-21 15:02,493.00,-25
1587474222,2020-04-21 15:03,491.00,-32
1587474282,2020-04-21 15:04,485.00,-33
1587474342,2020-04-21 15:05,492.00,-30
1587474402,2020-04-21 15:06,493.00,-31
1587474463,2020-04-21 15:07,496.00,-29
1587474523,2020-04-21 15:08,491.00,-34
1587474583,2020-04-21 15:09,485.00,-29
1587474644,2020-04-21 15:10,486.00,-29
1587474704,2020-04-21 15:11,497.00,-30
1587474764,2020-04-21 15:12,487.00,-33
1587474824,2020-04-21 15:13,485.00,-34
1587474885,2020-04-21 15:14,483.00,-31
1587474945,2020-04-21 15:15,473.00,-34
1587475005,2020-04-21 15:16,478.00,-32
1587475066,2020-04-21 15:17,495.00,-30
1587475126,2020-04-21 15:18,500.00,-30
1587475186,2020-04-21 15:19,504.00,-32
1587475246,2020-04-21 15:20,506.00,-32
1587475307,2020-04-21 15:21,504.00,-32
1587475367,2020-04-21 15:22,508.00,-33
1587475427,2020-04-21 15:23,511.00,-33
1587475487,2020-04-21 15:24,507.00,-31
1587475548,2020-04-21 15:25,502.00,-31
1587475608,2020-04-21 15:26,482.00,-33
1587475668,2020-04-21 15:27,484.00,-33
1587475729,2020-04-21 15:28,485.00,-33
1587475789,2020-04-21 15:29,475.00,-30
1587475849,2020-04-21 15:30,475.00,-31
1587475910,2020-04-21 15:31,479.00,-35
1587475970,2020-04-21 15:32,487.00,-30
1587476030,2020-04-21 15:33,482.00,-35
1587476090,2020-04-21 15:34,481.00,-30
1587476150,2020-04-21 15:35,487.00,-34
1587476210,2020-04-21 15:36,492.00,-30
1587476270,2020-04-21 15:37,493.00,-34
1587476330,2020-04-21 15:38,482.00,-30
1587476390,2020-04-21 15:39,479.00,-31
1587476451,2020-04-21 15:40,489.00,-31
1587476511,2020-04-21 15:41,505.00,-31
1587476571,2020-04-21 15:42,506.00,-32
1587476631,2020-04-21 15:43,492.00,-32
1587476691,2020-04-21 15:44,480.00,-37
1587476751,2020-04-21 15:45,466.00,-31
1587476811,2020-04-21 15:46,458.00,-35
1587476871,2020-04-21 15:47,463.00,-36
1587476931,2020-04-21 15:48,449.00,-31
1587476991,2020-04-21 15:49,453.00,-33
1587477051,2020-04-21 15:50,469.00,-33
1587477112,2020-04-21 15:51,472.00,-30
1587477172,2020-04-21 15:52,474.00,-35
1587477232,2020-04-21 15:53,481.00,-34
1587477292,2020-04-21 15:54,489.00,-35
1587477352,2020-04-21 15:55,492.00,-31
1587477412,2020-04-21 15:56,486.00,-35
1587477472,2020-04-21 15:57,482.00,-33
1587477532,2020-04-21 15:58,474.00,-32
1587477592,2020-04-21 15:59,473.00,-32
1587477653,2020-04-21 16:00,463.00,-33
1587477713,2020-04-21 16:01,474.00,-34
1587477773,2020-04-21 16:02,478.00,-29
1587477833,2020-04-21 16:03,470.00,-33
1587477893,2020-04-21 16:04,460.00,-29
1587477953,2020-04-21 16:05,456.00,-35
1587478013,2020-04-21 16:06,461.00,-28
1587478073,2020-04-21 16:07,471.00,-32
1587478133,2020-04-21 16:08,473.00,-32
1587478194,2020-04-21 16:09,465.00,-33
1587478254,2020-04-21 16:10,463.00,-28
1587478314,2020-04-21 16:11,473.00,-31
1587478374,2020-04-21 16:12,482.00,-29
1587478434,2020-04-21 16:13,479.00,-32
1587478494,2020-04-21 16:14,473.00,-31
1587478554,2020-04-21 16:15,461.00,-32
1587478614,2020-04-21 16:16,459.00,-31
1587478674,2020-04-21 16:17,468.00,-28
1587478734,2020-04-21 16:18,473.00,-31
1587478795,2020-04-21 16:19,462.00,-34
1587478855,2020-04-21 16:20,449.00,-32
1587478915,2020-04-21 16:21,461.00,-34
1587478975,2020-04-21 16:22,462.00,-32
1587479038,2020-04-21 16:23,462.00,-30
1587479098,2020-04-21 16:24,463.00,-30
1587479158,2020-04-21 16:25,461.00,-33
1587479219,2020-04-21 16:26,465.00,-31
1587479279,2020-04-21 16:27,451.00,-34
1587479339,2020-04-21 16:28,453.00,-34
1587479399,2020-04-21 16:29,466.00,-31
1587479460,2020-04-21 16:31,474.00,-31
1587479520,2020-04-21 16:32,476.00,-34
1587479580,2020-04-21 16:33,488.00,-37
1587479641,2020-04-21 16:34,486.00,-34
1587479701,2020-04-21 16:35,469.00,-32
1587479761,2020-04-21 16:36,476.00,-31
1587479821,2020-04-21 16:37,472.00,-33
1587479882,2020-04-21 16:38,460.00,-30
1587479942,2020-04-21 16:39,461.00,-29
1587480002,2020-04-21 16:40,463.00,-36
1587480062,2020-04-21 16:41,456.00,-34
1587480123,2020-04-21 16:42,447.00,-35
1587480183,2020-04-21 16:43,444.00,-34
1587480243,2020-04-21 16:44,456.00,-33
1587480304,2020-04-21 16:45,463.00,-34
1587480364,2020-04-21 16:46,466.00,-30
1587480424,2020-04-21 16:47,469.00,-32
1587480484,2020-04-21 16:48,461.00,-32
1587480545,2020-04-21 16:49,462.00,-30
1587480605,2020-04-21 16:50,463.00,-36
1587480665,2020-04-21 16:51,465.00,-33
1587480726,2020-04-21 16:52,453.00,-30
1587480786,2020-04-21 16:53,443.00,-30
1587480846,2020-04-21 16:54,437.00,-33
1587480906,2020-04-21 16:55,450.00,-30
1587480967,2020-04-21 16:56,464.00,-31
1587481027,2020-04-21 16:57,468.00,-35
1587481087,2020-04-21 16:58,456.00,-35
1587481148,2020-04-21 16:59,454.00,-30
1587481208,2020-04-21 17:00,448.00,-36
1587481268,2020-04-21 17:01,439.00,-33
1587481328,2020-04-21 17:02,435.00,-33
1587481389,2020-04-21 17:03,440.00,-31
1587481449,2020-04-21 17:04,448.00,-32
1587481509,2020-04-21 17:05,447.00,-33
1587481570,2020-04-21 17:06,450.00,-30
1587481630,2020-04-21 17:07,452.00,-36
1587481690,2020-04-21 17:08,472.00,-31
1587481750,2020-04-21 17:09,494.00,-33
1587481811,2020-04-21 17:10,501.00,-34
1587481871,2020-04-21 17:11,501.00,-33
1587481931,2020-04-21 17:12,495.00,-35
1587481992,2020-04-21 17:13,484.00,-31
1587482052,2020-04-21 17:14,485.00,-31
1587482112,2020-04-21 17:15,487.00,-33
1587482172,2020-04-21 17:16,480.00,-31
1587482233,2020-04-21 17:17,481.00,-30
1587482458,2020-04-21 17:20,484.00,-29
1587482519,2020-04-21 17:21,490.00,-31
1587482579,2020-04-21 17:22,486.00,-38
1587482639,2020-04-21 17:23,478.00,-27
1587482700,2020-04-21 17:25,480.00,-34
1587482760,2020-04-21 17:26,489.00,-33
1587482820,2020-04-21 17:27,490.00,-29
1587482880,2020-04-21 17:28,483.00,-28
1587482941,2020-04-21 17:29,501.00,-28
1587483001,2020-04-21 17:30,496.00,-31
1587483061,2020-04-21 17:31,498.00,-31
1587483121,2020-04-21 17:32,501.00,-29
1587483182,2020-04-21 17:33,498.00,-32
1587483242,2020-04-21 17:34,498.00,-31
1587483302,2020-04-21 17:35,501.00,-30
1587483363,2020-04-21 17:36,513.00,-29
1587483423,2020-04-21 17:37,502.00,-31
1587483483,2020-04-21 17:38,486.00,-29
1587483543,2020-04-21 17:39,474.00,-31
1587483604,2020-04-21 17:40,472.00,-32
1587483664,2020-04-21 17:41,479.00,-32
1587483724,2020-04-21 17:42,487.00,-35
1587483785,2020-04-21 17:43,492.00,-30
1587483845,2020-04-21 17:44,485.00,-32
1587483905,2020-04-21 17:45,488.00,-28
1587483965,2020-04-21 17:46,491.00,-31
1587484026,2020-04-21 17:47,485.00,-32
1587484086,2020-04-21 17:48,493.00,-31
1587484146,2020-04-21 17:49,486.00,-30
1587484206,2020-04-21 17:50,489.00,-32
1587484267,2020-04-21 17:51,505.00,-29
1587484327,2020-04-21 17:52,513.00,-33
1587484387,2020-04-21 17:53,505.00,-34
1587484448,2020-04-21 17:54,502.00,-35
1587484508,2020-04-21 17:55,514.00,-29
1587484568,2020-04-21 17:56,527.00,-32
1587484628,2020-04-21 17:57,537.00,-32
1587484689,2020-04-21 17:58,544.00,-32
1587484749,2020-04-21 17:59,553.00,-28
1587484809,2020-04-21 18:00,548.00,-33
1587484869,2020-04-21 18:01,545.00,-33
1587484930,2020-04-21 18:02,546.00,-32
1587484990,2020-04-21 18:03,545.00,-39
1587485050,2020-04-21 18:04,539.00,-33
1587485111,2020-04-21 18:05,532.00,-29
1587485171,2020-04-21 18:06,524.00,-31
1587485231,2020-04-21 18:07,521.00,-32
1587485291,2020-04-21 18:08,522.00,-29
1587485352,2020-04-21 18:09,523.00,-33
1587485412,2020-04-21 18:10,518.00,-30
1587485472,2020-04-21 18:11,509.00,-32
1587485533,2020-04-21 18:12,515.00,-30
1587485593,2020-04-21 18:13,508.00,-30
1587485653,2020-04-21 18:14,516.00,-30
1587485713,2020-04-21 18:15,527.00,-29
1587485774,2020-04-21 18:16,528.00,-35
1587485834,2020-04-21 18:17,522.00,-29
1587485894,2020-04-21 18:18,513.00,-35
1587485954,2020-04-21 18:19,510.00,-33
1587486015,2020-04-21 18:20,506.00,-30
1587486075,2020-04-21 18:21,503.00,-31
1587486135,2020-04-21 18:22,493.00,-32
1587486196,2020-04-21 18:23,491.00,-36
1587486256,2020-04-21 18:24,504.00,-36
1587486316,2020-04-21 18:25,516.00,-29
1587486376,2020-04-21 18:26,528.00,-32
1587486437,2020-04-21 18:27,517.00,-33
1587486497,2020-04-21 18:28,509.00,-29
1587486557,2020-04-21 18:29,516.00,-30
1587486617,2020-04-21 18:30,523.00,-32
1587486678,2020-04-21 18:31,523.00,-31
1587486738,2020-04-21 18:32,517.00,-35
1587486798,2020-04-21 18:33,512.00,-31
1587486859,2020-04-21 18:34,509.00,-30
1587486919,2020-04-21 18:35,509.00,-28
1587486979,2020-04-21 18:36,507.00,-36
1587487039,2020-04-21 18:37,508.00,-32
1587487100,2020-04-21 18:38,512.00,-38
1587487160,2020-04-21 18:39,502.00,-35
1587487220,2020-04-21 18:40,505.00,-31
1587487281,2020-04-21 18:41,506.00,-31
1587487341,2020-04-21 18:42,500.00,-35
1587487401,2020-04-21 18:43,507.00,-38
1587487461,2020-04-21 18:44,508.00,-35
1587487522,2020-04-21 18:45,512.00,-32
1587487582,2020-04-21 18:46,523.00,-31
1587487642,2020-04-21 18:47,518.00,-36
1587487702,2020-04-21 18:48,516.00,-37
1587487763,2020-04-21 18:49,517.00,-36
1587487823,2020-04-21 18:50,518.00,-39
1587487883,2020-04-21 18:51,517.00,-38
1587487944,2020-04-21 18:52,522.00,-33
1587488004,2020-04-21 18:53,543.00,-35
1587488064,2020-04-21 18:54,539.00,-36
1587488124,2020-04-21 18:55,537.00,-37
1587488185,2020-04-21 18:56,531.00,-30
1587488245,2020-04-21 18:57,532.00,-31
1587488305,2020-04-21 18:58,534.00,-37
1587488366,2020-04-21 18:59,524.00,-38
1587488426,2020-04-21 19:00,520.00,-33
1587488486,2020-04-21 19:01,521.00,-39
1587488546,2020-04-21 19:02,521.00,-34
1587488607,2020-04-21 19:03,535.00,-31
1587488667,2020-04-21 19:04,534.00,-35
1587488727,2020-04-21 19:05,532.00,-30
1587488787,2020-04-21 19:06,528.00,-33
1587488848,2020-04-21 19:07,524.00,-32
1587488908,2020-04-21 19:08,528.00,-32
1587488968,2020-04-21 19:09,528.00,-39
1587489029,2020-04-21 19:10,528.00,-34
1587489089,2020-04-21 19:11,528.00,-31
1587489149,2020-04-21 19:12,522.00,-33
1587489209,2020-04-21 19:13,518.00,-30
1587489270,2020-04-21 19:14,520.00,-33
1587489330,2020-04-21 19:15,524.00,-35
1587489390,2020-04-21 19:16,527.00,-33
1587489450,2020-04-21 19:17,532.00,-32
1587489511,2020-04-21 19:18,528.00,-34
1587489571,2020-04-21 19:19,525.00,-39
1587489631,2020-04-21 19:20,526.00,-33
1587489692,2020-04-21 19:21,519.00,-33
1587489752,2020-04-21 19:22,514.00,-38
1587489812,2020-04-21 19:23,511.00,-34
1587489872,2020-04-21 19:24,515.00,-34
1587489933,2020-04-21 19:25,532.00,-39
1587489993,2020-04-21 19:26,531.00,-38
1587490053,2020-04-21 19:27,537.00,-34
1587490113,2020-04-21 19:28,535.00,-33
1587490174,2020-04-21 19:29,536.00,-33
1587490234,2020-04-21 19:30,535.00,-34
1587490294,2020-04-21 19:31,535.00,-31
1587490355,2020-04-21 19:32,537.00,-33
1587490415,2020-04-21 19:33,535.00,-32
1587490475,2020-04-21 19:34,531.00,-36
1587490535,2020-04-21 19:35,532.00,-33
1587490596,2020-04-21 19:36,534.00,-38
1587490656,2020-04-21 19:37,538.00,-33
1587490716,2020-04-21 19:38,538.00,-30
1587490776,2020-04-21 19:39,537.00,-32
1587490837,2020-04-21 19:40,540.00,-31
1587490897,2020-04-21 19:41,534.00,-32
1587490957,2020-04-21 19:42,536.00,-29
1587491018,2020-04-21 19:43,534.00,-33
1587491078,2020-04-21 19:44,537.00,-32
1587491138,2020-04-21 19:45,537.00,-34
1587491198,2020-04-21 19:46,535.00,-31
1587491259,2020-04-21 19:47,536.00,-31
1587491319,2020-04-21 19:48,534.00,-32
1587491379,2020-04-21 19:49,535.00,-36
1587491439,2020-04-21 19:50,533.00,-34
1587491500,2020-04-21 19:51,533.00,-31
1587491560,2020-04-21 19:52,534.00,-32
1587491620,2020-04-21 19:53,533.00,-38
1587491681,2020-04-21 19:54,535.00,-34
1587491741,2020-04-21 19:55,536.00,-34
1587491801,2020-04-21 19:56,531.00,-37
1587491861,2020-04-21 19:57,530.00,-31
1587491922,2020-04-21 19:58,532.00,-32
1587491982,2020-04-21 19:59,533.00,-34
1587492042,2020-04-21 20:00,529.00,-33
1587492102,2020-04-21 20:01,527.00,-29
1587492163,2020-04-21 20:02,529.00,-30
1587492223,2020-04-21 20:03,534.00,-30
1587492283,2020-04-21 20:04,534.00,-33
1587492344,2020-04-21 20:05,539.00,-31
1587492404,2020-04-21 20:06,544.00,-31
1587492464,2020-04-21 20:07,545.00,-34
1587492524,2020-04-21 20:08,546.00,-32
1587492585,2020-04-21 20:09,546.00,-33
1587492645,2020-04-21 20:10,544.00,-30
1587492705,2020-04-21 20:11,543.00,-30
1587492765,2020-04-21 20:12,539.00,-31
1587492826,2020-04-21 20:13,538.00,-35
1587492886,2020-04-21 20:14,541.00,-33
1587492946,2020-04-21 20:15,540.00,-33
1587493007,2020-04-21 20:16,542.00,-28
1587493067,2020-04-21 20:17,540.00,-34
1587493127,2020-04-21 20:18,542.00,-32
1587493187,2020-04-21 20:19,544.00,-32
1587493248,2020-04-21 20:20,540.00,-32
1587493308,2020-04-21 20:21,541.00,-34
1587493368,2020-04-21 20:22,543.00,-33
1587493428,2020-04-21 20:23,543.00,-37
1587493489,2020-04-21 20:24,539.00,-32
1587493549,2020-04-21 20:25,538.00,-34
1587493609,2020-04-21 20:26,539.00,-31
1587493670,2020-04-21 20:27,541.00,-34
1587493730,2020-04-21 20:28,538.00,-31
1587493790,2020-04-21 20:29,532.00,-31
1587493850,2020-04-21 20:30,537.00,-31
1587493910,2020-04-21 20:31,535.00,-30
1587493970,2020-04-21 20:32,533.00,-30
1587494031,2020-04-21 20:33,535.00,-31
1587494091,2020-04-21 20:34,534.00,-33
1587494151,2020-04-21 20:35,536.00,-31
1587494211,2020-04-21 20:36,536.00,-32
1587494271,2020-04-21 20:37,531.00,-30
1587494331,2020-04-21 20:38,533.00,-31
1587494391,2020-04-21 20:39,534.00,-35
1587494451,2020-04-21 20:40,538.00,-31
1587494511,2020-04-21 20:41,534.00,-30
1587494571,2020-04-21 20:42,530.00,-32
1587494631,2020-04-21 20:43,531.00,-30
1587494691,2020-04-21 20:44,531.00,-31
1587494752,2020-04-21 20:45,529.00,-35
1587494812,2020-04-21 20:46,529.00,-35
1587494872,2020-04-21 20:47,532.00,-33
1587494932,2020-04-21 20:48,532.00,-31
1587494992,2020-04-21 20:49,532.00,-30
1587495052,2020-04-21 20:50,536.00,-33
1587495112,2020-04-21 20:51,539.00,-31
1587495172,2020-04-21 20:52,534.00,-30
1587495232,2020-04-21 20:53,534.00,-36
1587495292,2020-04-21 20:54,528.00,-31
1587495352,2020-04-21 20:55,528.00,-33
1587495412,2020-04-21 20:56,528.00,-32
1587495473,2020-04-21 20:57,532.00,-35
1587495533,2020-04-21 20:58,535.00,-31
1587495593,2020-04-21 20:59,533.00,-32
1587495653,2020-04-21 21:00,530.00,-32
1587495713,2020-04-21 21:01,527.00,-34
1587495773,2020-04-21 21:02,530.00,-29
1587495833,2020-04-21 21:03,531.00,-32
1587495893,2020-04-21 21:04,528.00,-31
1587495953,2020-04-21 21:05,527.00,-29
1587496013,2020-04-21 21:06,527.00,-35
1587496073,2020-04-21 21:07,524.00,-29
1587496133,2020-04-21 21:08,530.00,-35
1587496194,2020-04-21 21:09,533.00,-33
1587496254,2020-04-21 21:10,534.00,-32
1587496314,2020-04-21 21:11,537.00,-31
1587496374,2020-04-21 21:12,537.00,-33
1587496434,2020-04-21 21:13,536.00,-34
1587496494,2020-04-21 21:14,536.00,-32
1587496554,2020-04-21 21:15,533.00,-38
1587496614,2020-04-21 21:16,531.00,-31
1587496674,2020-04-21 21:17,534.00,-32
1587496734,2020-04-21 21:18,531.00,-34
1587496794,2020-04-21 21:19,536.00,-30
1587496854,2020-04-21 21:20,537.00,-31
1587496915,2020-04-21 21:21,535.00,-30
1587496975,2020-04-21 21:22,536.00,-30
1587497035,2020-04-21 21:23,535.00,-29
1587497095,2020-04-21 21:24,534.00,-36
1587497155,2020-04-21 21:25,534.00,-37
1587497215,2020-04-21 21:26,537.00,-34
1587497275,2020-04-21 21:27,540.00,-32
1587497335,2020-04-21 21:28,541.00,-31
1587497395,2020-04-21 21:29,541.00,-32
1587497456,2020-04-21 21:30,540.00,-31
1587497516,2020-04-21 21:31,537.00,-30
1587497576,2020-04-21 21:32,535.00,-32
1587497637,2020-04-21 21:33,533.00,-36
1587497697,2020-04-21 21:34,529.00,-33
1587497757,2020-04-21 21:35,528.00,-29
1587497817,2020-04-21 21:36,532.00,-30
1587497878,2020-04-21 21:37,535.00,-34
1587497938,2020-04-21 21:38,538.00,-29
1587497998,2020-04-21 21:39,540.00,-36
1587498059,2020-04-21 21:40,539.00,-34
1587498119,2020-04-21 21:41,539.00,-32
1587498179,2020-04-21 21:42,537.00,-35
1587498239,2020-04-21 21:43,536.00,-31
1587498300,2020-04-21 21:45,539.00,-30
1587498360,2020-04-21 21:46,537.00,-33
1587498420,2020-04-21 21:47,537.00,-30
1587498481,2020-04-21 21:48,542.00,-30
1587498541,2020-04-21 21:49,543.00,-29
1587498601,2020-04-21 21:50,540.00,-32
1587498661,2020-04-21 21:51,534.00,-34
1587498722,2020-04-21 21:52,535.00,-29
1587498782,2020-04-21 21:53,530.00,-31
1587498842,2020-04-21 21:54,530.00,-34
1587498903,2020-04-21 21:55,536.00,-32
1587498963,2020-04-21 21:56,534.00,-31
1587499023,2020-04-21 21:57,532.00,-29
1587499083,2020-04-21 21:58,535.00,-33
1587499144,2020-04-21 21:59,534.00,-31
1587499204,2020-04-21 22:00,537.00,-33
1587499264,2020-04-21 22:01,532.00,-32
1587499324,2020-04-21 22:02,528.00,-31
1587499385,2020-04-21 22:03,533.00,-33
1587499445,2020-04-21 22:04,532.00,-34
1587499505,2020-04-21 22:05,531.00,-30
1587499566,2020-04-21 22:06,537.00,-33
1587499626,2020-04-21 22:07,536.00,-33
1587499686,2020-04-21 22:08,535.00,-30
1587499746,2020-04-21 22:09,532.00,-29
1587499807,2020-04-21 22:10,533.00,-32
1587499867,2020-04-21 22:11,531.00,-31
1587499927,2020-04-21 22:12,530.00,-31
1587499987,2020-04-21 22:13,530.00,-30
1587500048,2020-04-21 22:14,530.00,-30
1587500108,2020-04-21 22:15,532.00,-31
1587500168,2020-04-21 22:16,528.00,-32
1587500228,2020-04-21 22:17,532.00,-32
1587500289,2020-04-21 22:18,530.00,-29
1587500349,2020-04-21 22:19,532.00,-32
1587500409,2020-04-21 22:20,532.00,-31
1587500469,2020-04-21 22:21,527.00,-30
1587500530,2020-04-21 22:22,528.00,-33
1587500590,2020-04-21 22:23,530.00,-31
1587500650,2020-04-21 22:24,529.00,-33
1587500711,2020-04-21 22:25,529.00,-32
1587500771,2020-04-21 22:26,530.00,-29
1587500831,2020-04-21 22:27,530.00,-32
1587500891,2020-04-21 22:28,529.00,-29
1587500952,2020-04-21 22:29,530.00,-32
1587501012,2020-04-21 22:30,530.00,-33
1587501072,2020-04-21 22:31,530.00,-33
1587501132,2020-04-21 22:32,530.00,-33
1587501193,2020-04-21 22:33,529.00,-29
1587501253,2020-04-21 22:34,530.00,-32
1587501313,2020-04-21 22:35,528.00,-33
1587501374,2020-04-21 22:36,529.00,-30
1587501434,2020-04-21 22:37,524.00,-31
1587501494,2020-04-21 22:38,529.00,-31
1587501554,2020-04-21 22:39,526.00,-35
1587501615,2020-04-21 22:40,526.00,-32
1587501738,2020-04-21 22:42,528.00,-32
1587501798,2020-04-21 22:43,527.00,-34
1587501858,2020-04-21 22:44,530.00,-35
1587501919,2020-04-21 22:45,528.00,-31
1587501979,2020-04-21 22:46,528.00,-32
1587502039,2020-04-21 22:47,528.00,-31
1587502100,2020-04-21 22:48,527.00,-33
1587502160,2020-04-21 22:49,530.00,-31
1587502220,2020-04-21 22:50,533.00,-31
1587502280,2020-04-21 22:51,531.00,-31
1587502341,2020-04-21 22:52,528.00,-33
1587502401,2020-04-21 22:53,531.00,-32
1587502461,2020-04-21 22:54,528.00,-30
1587502522,2020-04-21 22:55,528.00,-32
1587502582,2020-04-21 22:56,527.00,-31
1587502642,2020-04-21 22:57,528.00,-32
1587502702,2020-04-21 22:58,529.00,-29
1587502762,2020-04-21 22:59,529.00,-34
1587502823,2020-04-21 23:00,529.00,-30
1587502883,2020-04-21 23:01,530.00,-32
1587502943,2020-04-21 23:02,528.00,-32
1587503004,2020-04-21 23:03,531.00,-32
1587503064,2020-04-21 23:04,528.00,-28
1587503124,2020-04-21 23:05,533.00,-31
1587503184,2020-04-21 23:06,532.00,-34
1587503245,2020-04-21 23:07,532.00,-32
1587503305,2020-04-21 23:08,529.00,-31
1587503365,2020-04-21 23:09,529.00,-32
1587503425,2020-04-21 23:10,530.00,-30
1587503486,2020-04-21 23:11,530.00,-28
1587503546,2020-04-21 23:12,528.00,-34
1587503606,2020-04-21 23:13,528.00,-31
1587503666,2020-04-21 23:14,531.00,-27
1587503727,2020-04-21 23:15,531.00,-30
1587503787,2020-04-21 23:16,533.00,-34
1587503847,2020-04-21 23:17,538.00,-31
1587503908,2020-04-21 23:18,533.00,-35
1587503968,2020-04-21 23:19,535.00,-33
1587504028,2020-04-21 23:20,539.00,-31
1587504088,2020-04-21 23:21,537.00,-30
1587504149,2020-04-21 23:22,539.00,-33
1587504209,2020-04-21 23:23,535.00,-31
1587504269,2020-04-21 23:24,535.00,-28
1587504330,2020-04-21 23:25,536.00,-31
1587504390,2020-04-21 23:26,537.00,-30
1587504450,2020-04-21 23:27,538.00,-34
1587504510,2020-04-21 23:28,537.00,-33
1587504571,2020-04-21 23:29,536.00,-32
1587504631,2020-04-21 23:30,536.00,-30
1587504691,2020-04-21 23:31,537.00,-33
1587504751,2020-04-21 23:32,537.00,-31
1587504812,2020-04-21 23:33,535.00,-30
1587504872,2020-04-21 23:34,535.00,-32
1587504932,2020-04-21 23:35,535.00,-30
1587504993,2020-04-21 23:36,537.00,-33
1587505053,2020-04-21 23:37,535.00,-33
1587505113,2020-04-21 23:38,536.00,-31
1587505173,2020-04-21 23:39,534.00,-30
1587505234,2020-04-21 23:40,538.00,-35
1587505294,2020-04-21 23:41,536.00,-39
1587505354,2020-04-21 23:42,537.00,-32
1587505414,2020-04-21 23:43,536.00,-30
1587505475,2020-04-21 23:44,533.00,-31
1587505535,2020-04-21 23:45,535.00,-33
1587505595,2020-04-21 23:46,536.00,-30
1587505656,2020-04-21 23:47,535.00,-33
1587505716,2020-04-21 23:48,533.00,-30
1587505776,2020-04-21 23:49,538.00,-33
1587505836,2020-04-21 23:50,535.00,-31
1587505897,2020-04-21 23:51,537.00,-30
1587505957,2020-04-21 23:52,535.00,-33
1587506017,2020-04-21 23:53,534.00,-32
1587506077,2020-04-21 23:54,534.00,-32
1587506138,2020-04-21 23:55,535.00,-34
1587506198,2020-04-21 23:56,537.00,-32
1587506258,2020-04-21 23:57,538.00,-33
1587506319,2020-04-21 23:58,537.00,-28