1588111229,2020-04-29 00:00,581.00,-35
1588111289,2020-04-29 00:01,580.00,-34
1588111350,2020-04-29 00:02,581.00,-33
1588111410,2020-04-29 00:03,583.00,-31
1588111470,2020-04-29 00:04,583.00,-38
1588111530,2020-04-29 00:05,583.00,-38
1588111591,2020-04-29 00:06,581.00,-34
1588111651,2020-04-29 00:07,582.00,-32
1588111711,2020-04-29 00:08,583.00,-35
1588111772,2020-04-29 00:09,584.00,-33
1588111832,2020-04-29 00:10,586.00,-33
1588111892,2020-04-29 00:11,588.00,-32
1588111952,2020-04-29 00:12,584.00,-32
1588112013,2020-04-29 00:13,585.00,-39
1588112073,2020-04-29 00:14,585.00,-32
1588112133,2020-04-29 00:15,580.00,-33
1588112193,2020-04-29 00:16,582.00,-32
1588112254,2020-04-29 00:17,585.00,-34
1588112314,2020-04-29 00:18,582.00,-32
1588112374,2020-04-29 00:19,583.00,-35
1588112435,2020-04-29 00:20,585.00,-35
1588112495,2020-04-29 00:21,587.00,-31
1588112555,2020-04-29 00:22,582.00,-34
1588112615,2020-04-29 00:23,583.00,-31
1588112676,2020-04-29 00:24,583.00,-32
1588112736,2020-04-29 00:25,584.00,-38
1588112796,2020-04-29 00:26,582.00,-31
1588112856,2020-04-29 00:27,582.00,-30
1588112917,2020-04-29 00:28,583.00,-32
1588112977,2020-04-29 00:29,580.00,-31
1588113037,2020-04-29 00:30,583.00,-31
1588113098,2020-04-29 00:31,597.00,-35
1588113158,2020-04-29 00:32,593.00,-32
1588113218,2020-04-29 00:33,593.00,-35
1588113278,2020-04-29 00:34,596.00,-31
1588113339,2020-04-29 00:35,597.00,-34
1588113399,2020-04-29 00:36,593.00,-33
1588113459,2020-04-29 00:37,594.00,-33
1588113519,2020-04-29 00:38,594.00,-31
1588113580,2020-04-29 00:39,596.00,-32
1588113640,2020-04-29 00:40,596.00,-32
1588113700,2020-04-29 00:41,595.00,-32
1588113760,2020-04-29 00:42,595.00,-35
1588113820,2020-04-29 00:43,593.00,-31
1588113880,2020-04-29 00:44,593.00,-38
1588113940,2020-04-29 00:45,594.00,-35
1588114000,2020-04-29 00:46,595.00,-33
1588114060,2020-04-29 00:47,593.00,-35
1588114120,2020-04-29 00:48,594.00,-35
1588114180,2020-04-29 00:49,595.00,-37
1588114240,2020-04-29 00:50,595.00,-30
1588114301,2020-04-29 00:51,594.00,-33
1588114361,2020-04-29 00:52,594.00,-36
1588114421,2020-04-29 00:53,593.00,-29
1588114481,2020-04-29 00:54,592.00,-34
1588114541,2020-04-29 00:55,596.00,-32
1588114601,2020-04-29 00:56,592.00,-33
1588114661,2020-04-29 00:57,596.00,-37
1588114721,2020-04-29 00:58,595.00,-34
1588114781,2020-04-29 00:59,595.00,-33
1588114841,2020-04-29 01:00,595.00,-31
1588114901,2020-04-29 01:01,594.00,-35
1588114961,2020-04-29 01:02,592.00,-30
1588115022,2020-04-29 01:03,594.00,-35
1588115082,2020-04-29 01:04,592.00,-34
1588115142,2020-04-29 01:05,594.00,-35
1588115202,2020-04-29 01:06,592.00,-33
1588115262,2020-04-29 01:07,589.00,-35
1588115322,2020-04-29 01:08,589.00,-35
1588115382,2020-04-29 01:09,591.00,-32
1588115442,2020-04-29 01:10,593.00,-31
1588115502,2020-04-29 01:11,594.00,-35
1588115562,2020-04-29 01:12,591.00,-33
1588115622,2020-04-29 01:13,594.00,-34
1588115682,2020-04-29 01:14,591.00,-33
1588115743,2020-04-29 01:15,593.00,-34
1588115803,2020-04-29 01:16,592.00,-32
1588115863,2020-04-29 01:17,592.00,-35
1588115923,2020-04-29 01:18,590.00,-30
1588115983,2020-04-29 01:19,592.00,-39
1588116043,2020-04-29 01:20,588.00,-33
1588116103,2020-04-29 01:21,591.00,-33
1588116163,2020-04-29 01:22,591.00,-32
1588116223,2020-04-29 01:23,589.00,-34
1588116283,2020-04-29 01:24,590.00,-30
1588116343,2020-04-29 01:25,590.00,-33
1588116403,2020-04-29 01:26,590.00,-31
1588116463,2020-04-29 01:27,590.00,-36
1588116524,2020-04-29 01:28,590.00,-29
1588116584,2020-04-29 01:29,590.00,-31
1588116644,2020-04-29 01:30,585.00,-37
1588116704,2020-04-29 01:31,588.00,-29
1588116764,2020-04-29 01:32,587.00,-37
1588116824,2020-04-29 01:33,583.00,-31
1588116884,2020-04-29 01:34,587.00,-32
1588116944,2020-04-29 01:35,585.00,-29
1588117004,2020-04-29 01:36,586.00,-33
1588117064,2020-04-29 01:37,587.00,-33
1588117124,2020-04-29 01:38,584.00,-30
1588117184,2020-04-29 01:39,587.00,-33
1588117245,2020-04-29 01:40,587.00,-41
1588117305,2020-04-29 01:41,587.00,-34
1588117365,2020-04-29 01:42,591.00,-31
1588117426,2020-04-29 01:43,585.00,-35
1588117486,2020-04-29 01:44,584.00,-30
1588117546,2020-04-29 01:45,587.00,-31
1588117606,2020-04-29 01:46,587.00,-33
1588117666,2020-04-29 01:47,584.00,-31
1588117727,2020-04-29 01:48,588.00,-32
1588117787,2020-04-29 01:49,586.00,-34
1588117847,2020-04-29 01:50,585.00,-30
1588117907,2020-04-29 01:51,586.00,-34
1588117968,2020-04-29 01:52,586.00,-33
1588118028,2020-04-29 01:53,588.00,-35
1588118088,2020-04-29 01:54,587.00,-35
1588118149,2020-04-29 01:55,587.00,-32
1588118209,2020-04-29 01:56,582.00,-35
1588118269,2020-04-29 01:57,587.00,-33
1588118329,2020-04-29 01:58,587.00,-33
1588118390,2020-04-29 01:59,585.00,-35
1588118450,2020-04-29 02:00,587.00,-36
1588118510,2020-04-29 02:01,588.00,-33
1588118570,2020-04-29 02:02,586.00,-32
1588118631,2020-04-29 02:03,588.00,-33
1588118691,2020-04-29 02:04,587.00,-33
1588118751,2020-04-29 02:05,589.00,-30
1588118811,2020-04-29 02:06,590.00,-35
1588118872,2020-04-29 02:07,586.00,-31
1588118932,2020-04-29 02:08,591.00,-34
1588118992,2020-04-29 02:09,589.00,-38
1588119052,2020-04-29 02:10,590.00,-34
1588119113,2020-04-29 02:11,587.00,-30
1588119173,2020-04-29 02:12,590.00,-34
1588119233,2020-04-29 02:13,585.00,-31
1588119294,2020-04-29 02:14,589.00,-34
1588119354,2020-04-29 02:15,603.00,-31
1588119414,2020-04-29 02:16,605.00,-33
1588119474,2020-04-29 02:17,604.00,-37
1588119535,2020-04-29 02:18,603.00,-31
1588119595,2020-04-29 02:19,600.00,-35
1588119655,2020-04-29 02:20,601.00,-36
1588119715,2020-04-29 02:21,601.00,-35
1588119776,2020-04-29 02:22,601.00,-35
1588119836,2020-04-29 02:23,604.00,-32
1588119896,2020-04-29 02:24,603.00,-33
1588119957,2020-04-29 02:25,602.00,-30
1588120017,2020-04-29 02:26,601.00,-35
1588120077,2020-04-29 02:27,602.00,-34
1588120137,2020-04-29 02:28,600.00,-31
1588120198,2020-04-29 02:29,599.00,-32
1588120258,2020-04-29 02:30,600.00,-33
1588120318,2020-04-29 02:31,599.00,-30
1588120379,2020-04-29 02:32,601.00,-28
1588120439,2020-04-29 02:33,599.00,-31
1588120499,2020-04-29 02:34,598.00,-32
1588120559,2020-04-29 02:35,596.00,-33
1588120620,2020-04-29 02:37,599.00,-34
1588120680,2020-04-29 02:38,595.00,-36
1588120740,2020-04-29 02:39,594.00,-34
1588120800,2020-04-29 02:40,596.00,-31
1588120861,2020-04-29 02:41,594.00,-33
1588120921,2020-04-29 02:42,594.00,-35
1588120981,2020-04-29 02:43,597.00,-34
1588121042,2020-04-29 02:44,596.00,-30
1588121102,2020-04-29 02:45,596.00,-35
1588121162,2020-04-29 02:46,594.00,-39
1588121222,2020-04-29 02:47,596.00,-32
1588121283,2020-04-29 02:48,592.00,-41
1588121343,2020-04-29 02:49,592.00,-35
1588121403,2020-04-29 02:50,595.00,-27
1588121463,2020-04-29 02:51,594.00,-29
1588121524,2020-04-29 02:52,597.00,-33
1588121584,2020-04-29 02:53,593.00,-36
1588121644,2020-04-29 02:54,597.00,-34
1588121705,2020-04-29 02:55,595.00,-33
1588121765,2020-04-29 02:56,595.00,-35
1588121825,2020-04-29 02:57,596.00,-35
1588121885,2020-04-29 02:58,598.00,-29
1588121946,2020-04-29 02:59,596.00,-30
1588122006,2020-04-29 03:00,597.00,-32
1588122066,2020-04-29 03:01,598.00,-33
1588122126,2020-04-29 03:02,595.00,-36
1588122187,2020-04-29 03:03,593.00,-32
1588122247,2020-04-29 03:04,595.00,-30
1588122307,2020-04-29 03:05,593.00,-31
1588122368,2020-04-29 03:06,593.00,-35
1588122428,2020-04-29 03:07,594.00,-37
1588122488,2020-04-29 03:08,597.00,-32
1588122548,2020-04-29 03:09,596.00,-32
1588122609,2020-04-29 03:10,597.00,-29
1588122669,2020-04-29 03:11,595.00,-33
1588122729,2020-04-29 03:12,594.00,-32
1588122789,2020-04-29 03:13,592.00,-33
1588122850,2020-04-29 03:14,596.00,-35
1588122910,2020-04-29 03:15,595.00,-34
1588122970,2020-04-29 03:16,598.00,-33
1588123031,2020-04-29 03:17,598.00,-34
1588123091,2020-04-29 03:18,596.00,-37
1588123151,2020-04-29 03:19,594.00,-34
1588123211,2020-04-29 03:20,595.00,-33
1588123272,2020-04-29 03:21,595.00,-31
1588123332,2020-04-29 03:22,597.00,-31
1588123392,2020-04-29 03:23,594.00,-32
1588123452,2020-04-29 03:24,593.00,-33
1588123513,2020-04-29 03:25,596.00,-35
1588123573,2020-04-29 03:26,593.00,-34
1588123633,2020-04-29 03:27,597.00,-38
1588123694,2020-04-29 03:28,596.00,-30
1588123754,2020-04-29 03:29,595.00,-30
1588123814,2020-04-29 03:30,594.00,-35
1588123874,2020-04-29 03:31,593.00,-36
1588123935,2020-04-29 03:32,595.00,-34
1588123995,2020-04-29 03:33,594.00,-33
1588124055,2020-04-29 03:34,596.00,-34
1588124116,2020-04-29 03:35,596.00,-35
1588124176,2020-04-29 03:36,593.00,-33
1588124236,2020-04-29 03:37,595.00,-33
1588124296,2020-04-29 03:38,596.00,-38
1588124357,2020-04-29 03:39,594.00,-38
1588124417,2020-04-29 03:40,598.00,-35
1588124477,2020-04-29 03:41,595.00,-34
1588124537,2020-04-29 03:42,593.00,-33
1588124598,2020-04-29 03:43,591.00,-33
1588124658,2020-04-29 03:44,592.00,-35
1588124718,2020-04-29 03:45,594.00,-39
1588124779,2020-04-29 03:46,590.00,-32
1588124839,2020-04-29 03:47,593.00,-37
1588124899,2020-04-29 03:48,593.00,-32
1588124959,2020-04-29 03:49,592.00,-37
1588125020,2020-04-29 03:50,592.00,-33
1588125080,2020-04-29 03:51,591.00,-34
1588125140,2020-04-29 03:52,592.00,-34
1588125200,2020-04-29 03:53,589.00,-34
1588125261,2020-04-29 03:54,591.00,-36
1588125321,2020-04-29 03:55,590.00,-32
1588125381,2020-04-29 03:56,590.00,-31
1588125441,2020-04-29 03:57,588.00,-30
1588125502,2020-04-29 03:58,589.00,-33
1588125562,2020-04-29 03:59,588.00,-36
1588125622,2020-04-29 04:00,588.00,-34
1588125682,2020-04-29 04:01,585.00,-35
1588125743,2020-04-29 04:02,584.00,-34
1588125803,2020-04-29 04:03,587.00,-32
1588125863,2020-04-29 04:04,587.00,-30
1588125924,2020-04-29 04:05,586.00,-33
1588125984,2020-04-29 04:06,585.00,-38
1588126044,2020-04-29 04:07,586.00,-28
1588126104,2020-04-29 04:08,588.00,-30
1588126165,2020-04-29 04:09,584.00,-33
1588126225,2020-04-29 04:10,586.00,-34
1588126285,2020-04-29 04:11,589.00,-32
1588126346,2020-04-29 04:12,590.00,-35
1588126406,2020-04-29 04:13,587.00,-30
1588126466,2020-04-29 04:14,589.00,-39
1588126526,2020-04-29 04:15,587.00,-31
1588126587,2020-04-29 04:16,588.00,-38
1588126647,2020-04-29 04:17,589.00,-32
1588126707,2020-04-29 04:18,590.00,-36
1588126767,2020-04-29 04:19,590.00,-30
1588126828,2020-04-29 04:20,588.00,-36
1588127051,2020-04-29 04:24,588.00,-37
1588127111,2020-04-29 04:25,591.00,-28
1588127171,2020-04-29 04:26,591.00,-30
1588127232,2020-04-29 04:27,591.00,-30
1588127292,2020-04-29 04:28,591.00,-34
1588127352,2020-04-29 04:29,590.00,-36
1588127413,2020-04-29 04:30,591.00,-31
1588127473,2020-04-29 04:31,589.00,-29
1588127533,2020-04-29 04:32,589.00,-33
1588127593,2020-04-29 04:33,589.00,-32
1588127654,2020-04-29 04:34,589.00,-33
1588127714,2020-04-29 04:35,589.00,-33
1588127774,2020-04-29 04:36,587.00,-30
1588127835,2020-04-29 04:37,587.00,-31
1588127895,2020-04-29 04:38,590.00,-32
1588127955,2020-04-29 04:39,589.00,-30
1588128015,2020-04-29 04:40,589.00,-33
1588128076,2020-04-29 04:41,598.00,-34
1588128136,2020-04-29 04:42,602.00,-32
1588128196,2020-04-29 04:43,599.00,-33
1588128256,2020-04-29 04:44,600.00,-34
1588128317,2020-04-29 04:45,600.00,-33
1588128377,2020-04-29 04:46,600.00,-36
1588128437,2020-04-29 04:47,601.00,-30
1588128498,2020-04-29 04:48,598.00,-36
1588128558,2020-04-29 04:49,600.00,-28
1588128618,2020-04-29 04:50,599.00,-31
1588132113,2020-04-29 05:48,604.00,-31
1588132173,2020-04-29 05:49,601.00,-31
1588132234,2020-04-29 05:50,604.00,-33
1588132294,2020-04-29 05:51,605.00,-34
1588132354,2020-04-29 05:52,606.00,-31
1588132414,2020-04-29 05:53,603.00,-35
1588132475,2020-04-29 05:54,601.00,-29
1588132535,2020-04-29 05:55,603.00,-33
1588132595,2020-04-29 05:56,603.00,-37
1588132655,2020-04-29 05:57,603.00,-37
1588132716,2020-04-29 05:58,604.00,-38
1588132776,2020-04-29 05:59,601.00,-33
1588132836,2020-04-29 06:00,604.00,-36
1588132897,2020-04-29 06:01,603.00,-31
1588132957,2020-04-29 06:02,606.00,-32
1588133017,2020-04-29 06:03,604.00,-32
1588133077,2020-04-29 06:04,603.00,-34
1588133138,2020-04-29 06:05,604.00,-32
1588133198,2020-04-29 06:06,600.00,-34
1588133258,2020-04-29 06:07,602.00,-31
1588133319,2020-04-29 06:08,604.00,-31
1588133379,2020-04-29 06:09,602.00,-32
1588133439,2020-04-29 06:10,604.00,-32
1588133499,2020-04-29 06:11,604.00,-35
1588133560,2020-04-29 06:12,601.00,-33
1588133620,2020-04-29 06:13,606.00,-31
1588133680,2020-04-29 06:14,601.00,-30
1588133740,2020-04-29 06:15,603.00,-32
1588133801,2020-04-29 06:16,601.00,-33
1588133861,2020-04-29 06:17,602.00,-29
1588133921,2020-04-29 06:18,603.00,-35
1588133982,2020-04-29 06:19,600.00,-34
1588134042,2020-04-29 06:20,600.00,-33
1588134102,2020-04-29 06:21,601.00,-30
1588134162,2020-04-29 06:22,602.00,-39
1588134223,2020-04-29 06:23,601.00,-29
1588134283,2020-04-29 06:24,603.00,-41
1588134343,2020-04-29 06:25,598.00,-33
1588134403,2020-04-29 06:26,599.00,-30
1588134464,2020-04-29 06:27,595.00,-34
1588134524,2020-04-29 06:28,600.00,-30
1588134584,2020-04-29 06:29,597.00,-34
1588134645,2020-04-29 06:30,599.00,-32
1588134705,2020-04-29 06:31,599.00,-30
1588134765,2020-04-29 06:32,598.00,-32
1588134825,2020-04-29 06:33,598.00,-31
1588134886,2020-04-29 06:34,598.00,-32
1588134946,2020-04-29 06:35,597.00,-34
1588135006,2020-04-29 06:36,597.00,-33
1588135067,2020-04-29 06:37,595.00,-32
1588135127,2020-04-29 06:38,597.00,-31
1588135187,2020-04-29 06:39,595.00,-31
1588135247,2020-04-29 06:40,597.00,-34
1588135308,2020-04-29 06:41,597.00,-34
1588135368,2020-04-29 06:42,594.00,-34
1588135428,2020-04-29 06:43,592.00,-33
1588135488,2020-04-29 06:44,592.00,-31
1588135549,2020-04-29 06:45,592.00,-34
1588135609,2020-04-29 06:46,591.00,-35
1588135669,2020-04-29 06:47,591.00,-29
1588135730,2020-04-29 06:48,591.00,-34
1588135790,2020-04-29 06:49,592.00,-33
1588135850,2020-04-29 06:50,594.00,-32
1588135910,2020-04-29 06:51,594.00,-31
1588135971,2020-04-29 06:52,590.00,-29
1588136031,2020-04-29 06:53,591.00,-31
1588136091,2020-04-29 06:54,590.00,-39
1588136151,2020-04-29 06:55,595.00,-33
1588136212,2020-04-29 06:56,592.00,-35
1588136272,2020-04-29 06:57,590.00,-33
1588136332,2020-04-29 06:58,592.00,-29
1588136393,2020-04-29 06:59,592.00,-31
1588136453,2020-04-29 07:00,591.00,-34
1588136513,2020-04-29 07:01,591.00,-34
1588136573,2020-04-29 07:02,595.00,-36
1588136634,2020-04-29 07:03,593.00,-34
1588136694,2020-04-29 07:04,594.00,-32
1588136754,2020-04-29 07:05,594.00,-32
1588136815,2020-04-29 07:06,591.00,-34
1588136875,2020-04-29 07:07,590.00,-30
1588136935,2020-04-29 07:08,591.00,-33
1588136995,2020-04-29 07:09,595.00,-32
1588137056,2020-04-29 07:10,591.00,-35
1588137116,2020-04-29 07:11,593.00,-34
1588137176,2020-04-29 07:12,595.00,-34
1588137237,2020-04-29 07:13,592.00,-34
1588137297,2020-04-29 07:14,591.00,-33
1588137357,2020-04-29 07:15,593.00,-35
1588137417,2020-04-29 07:16,592.00,-34
1588137478,2020-04-29 07:17,592.00,-35
1588137538,2020-04-29 07:18,595.00,-35
1588137598,2020-04-29 07:19,589.00,-35
1588137658,2020-04-29 07:20,588.00,-32
1588137718,2020-04-29 07:21,591.00,-32
1588137778,2020-04-29 07:22,590.00,-37
1588137838,2020-04-29 07:23,591.00,-40
1588137898,2020-04-29 07:24,590.00,-34
1588137958,2020-04-29 07:25,589.00,-31
1588138019,2020-04-29 07:26,591.00,-34
1588138079,2020-04-29 07:27,588.00,-33
1588138139,2020-04-29 07:28,590.00,-30
1588138199,2020-04-29 07:29,589.00,-34
1588138259,2020-04-29 07:30,588.00,-33
1588138319,2020-04-29 07:31,588.00,-34
1588138379,2020-04-29 07:32,591.00,-32
1588138439,2020-04-29 07:33,591.00,-34
1588138499,2020-04-29 07:34,593.00,-32
1588138559,2020-04-29 07:35,592.00,-30
1588138619,2020-04-29 07:36,588.00,-32
1588138680,2020-04-29 07:38,590.00,-33
1588138740,2020-04-29 07:39,590.00,-32
1588138800,2020-04-29 07:40,586.00,-31
1588138860,2020-04-29 07:41,585.00,-38
1588138920,2020-04-29 07:42,586.00,-32
1588138980,2020-04-29 07:43,582.00,-36
1588139040,2020-04-29 07:44,582.00,-32
1588139100,2020-04-29 07:45,583.00,-31
1588139160,2020-04-29 07:46,580.00,-34
1588139221,2020-04-29 07:47,583.00,-32
1588139281,2020-04-29 07:48,580.00,-33
1588139341,2020-04-29 07:49,580.00,-33
1588139401,2020-04-29 07:50,581.00,-35
1588139461,2020-04-29 07:51,579.00,-33
1588139521,2020-04-29 07:52,578.00,-31
1588139581,2020-04-29 07:53,575.00,-35
1588139641,2020-04-29 07:54,581.00,-31
1588139701,2020-04-29 07:55,580.00,-33
1588139761,2020-04-29 07:56,579.00,-36
1588139822,2020-04-29 07:57,574.00,-35
1588139882,2020-04-29 07:58,577.00,-32
1588139942,2020-04-29 07:59,564.00,-36
1588140002,2020-04-29 08:00,563.00,-36
1588140062,2020-04-29 08:01,564.00,-31
1588140122,2020-04-29 08:02,564.00,-33
1588140182,2020-04-29 08:03,562.00,-31
1588140242,2020-04-29 08:04,561.00,-33
1588140302,2020-04-29 08:05,560.00,-31
1588140363,2020-04-29 08:06,566.00,-34
1588140423,2020-04-29 08:07,563.00,-31
1588140486,2020-04-29 08:08,567.00,-31
1588140546,2020-04-29 08:09,567.00,-30
1588140606,2020-04-29 08:10,568.00,-35
1588140666,2020-04-29 08:11,565.00,-31
1588140727,2020-04-29 08:12,570.00,-28
1588140787,2020-04-29 08:13,567.00,-29
1588140847,2020-04-29 08:14,566.00,-36
1588140908,2020-04-29 08:15,566.00,-37
1588140968,2020-04-29 08:16,566.00,-33
1588141028,2020-04-29 08:17,562.00,-33
1588141088,2020-04-29 08:18,563.00,-37
1588141149,2020-04-29 08:19,564.00,-36
1588141209,2020-04-29 08:20,563.00,-41
1588141269,2020-04-29 08:21,565.00,-31
1588141329,2020-04-29 08:22,565.00,-34
1588141390,2020-04-29 08:23,566.00,-39
1588141450,2020-04-29 08:24,566.00,-34
1588141510,2020-04-29 08:25,564.00,-32
1588141571,2020-04-29 08:26,562.00,-32
1588141631,2020-04-29 08:27,562.00,-31
1588141691,2020-04-29 08:28,561.00,-35
1588141751,2020-04-29 08:29,559.00,-30
1588141812,2020-04-29 08:30,555.00,-31
1588141872,2020-04-29 08:31,553.00,-33
1588141932,2020-04-29 08:32,556.00,-35
1588141993,2020-04-29 08:33,550.00,-30
1588142053,2020-04-29 08:34,555.00,-32
1588142113,2020-04-29 08:35,551.00,-31
1588142173,2020-04-29 08:36,552.00,-31
1588142234,2020-04-29 08:37,548.00,-33
1588142294,2020-04-29 08:38,548.00,-33
1588142354,2020-04-29 08:39,546.00,-33
1588142415,2020-04-29 08:40,548.00,-36
1588142475,2020-04-29 08:41,548.00,-29
1588142535,2020-04-29 08:42,545.00,-30
1588142595,2020-04-29 08:43,544.00,-31
1588142656,2020-04-29 08:44,544.00,-34
1588142716,2020-04-29 08:45,543.00,-33
1588142776,2020-04-29 08:46,543.00,-31
1588142837,2020-04-29 08:47,542.00,-35
1588142897,2020-04-29 08:48,538.00,-30
1588142957,2020-04-29 08:49,538.00,-34
1588143017,2020-04-29 08:50,537.00,-31
1588143078,2020-04-29 08:51,542.00,-32
1588143138,2020-04-29 08:52,527.00,-33
1588143198,2020-04-29 08:53,531.00,-30
1588143258,2020-04-29 08:54,528.00,-29
1588143319,2020-04-29 08:55,525.00,-30
1588143379,2020-04-29 08:56,524.00,-33
1588143439,2020-04-29 08:57,527.00,-34
1588143500,2020-04-29 08:58,524.00,-33
1588143560,2020-04-29 08:59,524.00,-37
1588143620,2020-04-29 09:00,523.00,-35
1588143681,2020-04-29 09:01,524.00,-33
1588143741,2020-04-29 09:02,518.00,-35
1588143801,2020-04-29 09:03,520.00,-33
1588143861,2020-04-29 09:04,521.00,-31
1588143922,2020-04-29 09:05,520.00,-32
1588143982,2020-04-29 09:06,520.00,-32
1588144042,2020-04-29 09:07,524.00,-36
1588144102,2020-04-29 09:08,522.00,-32
1588144163,2020-04-29 09:09,524.00,-34
1588144223,2020-04-29 09:10,520.00,-35
1588144283,2020-04-29 09:11,519.00,-35
1588144344,2020-04-29 09:12,513.00,-34
1588144404,2020-04-29 09:13,515.00,-34
1588144464,2020-04-29 09:14,515.00,-35
1588144524,2020-04-29 09:15,513.00,-34
1588144585,2020-04-29 09:16,511.00,-33
1588144645,2020-04-29 09:17,512.00,-35
1588144705,2020-04-29 09:18,511.00,-32
1588144766,2020-04-29 09:19,513.00,-32
1588144826,2020-04-29 09:20,514.00,-32
1588144886,2020-04-29 09:21,513.00,-31
1588144946,2020-04-29 09:22,510.00,-34
1588145007,2020-04-29 09:23,509.00,-31
1588145067,2020-04-29 09:24,507.00,-31
1588145127,2020-04-29 09:25,510.00,-32
1588145188,2020-04-29 09:26,508.00,-33
1588145248,2020-04-29 09:27,507.00,-31
1588145308,2020-04-29 09:28,504.00,-33
1588145368,2020-04-29 09:29,507.00,-35
1588145429,2020-04-29 09:30,509.00,-29
1588145489,2020-04-29 09:31,506.00,-35
1588145549,2020-04-29 09:32,507.00,-31
1588145609,2020-04-29 09:33,506.00,-34
1588145670,2020-04-29 09:34,505.00,-34
1588145730,2020-04-29 09:35,506.00,-31
1588145790,2020-04-29 09:36,504.00,-36
1588145851,2020-04-29 09:37,506.00,-31
1588145911,2020-04-29 09:38,490.00,-34
1588145971,2020-04-29 09:39,490.00,-38
1588146031,2020-04-29 09:40,492.00,-39
1588146092,2020-04-29 09:41,491.00,-36
1588146152,2020-04-29 09:42,488.00,-35
1588146212,2020-04-29 09:43,492.00,-37
1588146273,2020-04-29 09:44,493.00,-34
1588146333,2020-04-29 09:45,491.00,-32
1588146393,2020-04-29 09:46,490.00,-31
1588146453,2020-04-29 09:47,492.00,-36
1588146514,2020-04-29 09:48,495.00,-29
1588146574,2020-04-29 09:49,493.00,-32
1588146634,2020-04-29 09:50,490.00,-33
1588146695,2020-04-29 09:51,491.00,-32
1588146755,2020-04-29 09:52,493.00,-32
1588146815,2020-04-29 09:53,493.00,-32
1588146875,2020-04-29 09:54,497.00,-32
1588146936,2020-04-29 09:55,502.00,-31
1588146996,2020-04-29 09:56,501.00,-32
1588147056,2020-04-29 09:57,500.00,-31
1588147116,2020-04-29 09:58,499.00,-35
1588147177,2020-04-29 09:59,502.00,-35
1588147237,2020-04-29 10:00,498.00,-35
1588147297,2020-04-29 10:01,500.00,-31
1588147358,2020-04-29 10:02,496.00,-40
1588147418,2020-04-29 10:03,500.00,-34
1588147478,2020-04-29 10:04,499.00,-33
1588147538,2020-04-29 10:05,500.00,-31
1588147811,2020-04-29 10:10,504.00,-32
1588147871,2020-04-29 10:11,503.00,-34
1588147931,2020-04-29 10:12,502.00,-34
1588147991,2020-04-29 10:13,503.00,-33
1588148052,2020-04-29 10:14,501.00,-33
1588148112,2020-04-29 10:15,499.00,-30
1588148172,2020-04-29 10:16,502.00,-32
1588148233,2020-04-29 10:17,501.00,-29
1588148293,2020-04-29 10:18,503.00,-33
1588148353,2020-04-29 10:19,500.00,-33
1588148413,2020-04-29 10:20,499.00,-31
1588148474,2020-04-29 10:21,501.00,-34
1588148534,2020-04-29 10:22,498.00,-33
1588148594,2020-04-29 10:23,500.00,-32
1588148655,2020-04-29 10:24,498.00,-36
1588148715,2020-04-29 10:25,505.00,-32
1588148775,2020-04-29 10:26,502.00,-39
1588148835,2020-04-29 10:27,502.00,-35
1588148896,2020-04-29 10:28,501.00,-31
1588148956,2020-04-29 10:29,502.00,-35
1588149016,2020-04-29 10:30,501.00,-30
1588149077,2020-04-29 10:31,502.00,-35
1588149137,2020-04-29 10:32,502.00,-34
1588149197,2020-04-29 10:33,500.00,-31
1588149257,2020-04-29 10:34,501.00,-32
1588149318,2020-04-29 10:35,501.00,-33
1588149378,2020-04-29 10:36,498.00,-32
1588149438,2020-04-29 10:37,499.00,-33
1588149499,2020-04-29 10:38,502.00,-32
1588149559,2020-04-29 10:39,504.00,-30
1588149619,2020-04-29 10:40,498.00,-32
1588149679,2020-04-29 10:41,502.00,-34
1588149740,2020-04-29 10:42,503.00,-33
1588149800,2020-04-29 10:43,503.00,-31
1588149860,2020-04-29 10:44,503.00,-29
1588149920,2020-04-29 10:45,501.00,-32
1588149981,2020-04-29 10:46,503.00,-31
1588150041,2020-04-29 10:47,503.00,-34
1588150101,2020-04-29 10:48,501.00,-39
1588150162,2020-04-29 10:49,500.00,-32
1588150222,2020-04-29 10:50,499.00,-39
1588150282,2020-04-29 10:51,499.00,-32
1588150342,2020-04-29 10:52,502.00,-33
1588150403,2020-04-29 10:53,501.00,-32
1588150463,2020-04-29 10:54,500.00,-33
1588150523,2020-04-29 10:55,498.00,-30
1588150584,2020-04-29 10:56,497.00,-37
1588150644,2020-04-29 10:57,499.00,-31
1588150704,2020-04-29 10:58,497.00,-29
1588150764,2020-04-29 10:59,501.00,-35
1588150825,2020-04-29 11:00,501.00,-30
1588150885,2020-04-29 11:01,499.00,-34
1588150945,2020-04-29 11:02,500.00,-32
1588151006,2020-04-29 11:03,500.00,-33
1588151066,2020-04-29 11:04,500.00,-33
1588151126,2020-04-29 11:05,499.00,-36
1588151186,2020-04-29 11:06,497.00,-30
1588151247,2020-04-29 11:07,497.00,-33
1588151307,2020-04-29 11:08,496.00,-30
1588151367,2020-04-29 11:09,494.00,-31
1588151428,2020-04-29 11:10,495.00,-29
1588151488,2020-04-29 11:11,499.00,-31
1588151548,2020-04-29 11:12,498.00,-33
1588151608,2020-04-29 11:13,480.00,-35
1588151669,2020-04-29 11:14,484.00,-32
1588151729,2020-04-29 11:15,484.00,-33
1588151789,2020-04-29 11:16,481.00,-30
1588151850,2020-04-29 11:17,485.00,-29
1588151910,2020-04-29 11:18,486.00,-35
1588151970,2020-04-29 11:19,484.00,-32
1588152031,2020-04-29 11:20,487.00,-32
1588152091,2020-04-29 11:21,487.00,-30
1588152151,2020-04-29 11:22,484.00,-36
1588152211,2020-04-29 11:23,486.00,-37
1588152272,2020-04-29 11:24,485.00,-30
1588152332,2020-04-29 11:25,485.00,-34
1588152392,2020-04-29 11:26,485.00,-31
1588152452,2020-04-29 11:27,487.00,-31
1588152513,2020-04-29 11:28,484.00,-35
1588152573,2020-04-29 11:29,484.00,-32
1588152633,2020-04-29 11:30,483.00,-30
1588152694,2020-04-29 11:31,484.00,-32
1588152754,2020-04-29 11:32,482.00,-30
1588152814,2020-04-29 11:33,484.00,-36
1588152874,2020-04-29 11:34,485.00,-33
1588152935,2020-04-29 11:35,487.00,-31
1588152995,2020-04-29 11:36,484.00,-30
1588153055,2020-04-29 11:37,486.00,-30
1588153116,2020-04-29 11:38,484.00,-29
1588153176,2020-04-29 11:39,489.00,-31
1588153236,2020-04-29 11:40,485.00,-34
1588153296,2020-04-29 11:41,484.00,-34
1588153357,2020-04-29 11:42,488.00,-33
1588153417,2020-04-29 11:43,485.00,-29
1588153477,2020-04-29 11:44,485.00,-31
1588153538,2020-04-29 11:45,485.00,-28
1588153598,2020-04-29 11:46,486.00,-34
1588153658,2020-04-29 11:47,486.00,-30
1588153718,2020-04-29 11:48,486.00,-33
1588153779,2020-04-29 11:49,486.00,-32
1588153839,2020-04-29 11:50,487.00,-36
1588153899,2020-04-29 11:51,484.00,-32
1588153960,2020-04-29 11:52,486.00,-33
1588154020,2020-04-29 11:53,483.00,-30
1588154080,2020-04-29 11:54,482.00,-32
1588154140,2020-04-29 11:55,484.00,-36
1588154201,2020-04-29 11:56,483.00,-35
1588154261,2020-04-29 11:57,486.00,-32
1588154321,2020-04-29 11:58,482.00,-38
1588154381,2020-04-29 11:59,487.00,-32
1588154442,2020-04-29 12:00,488.00,-32
1588154502,2020-04-29 12:01,482.00,-29
1588154562,2020-04-29 12:02,479.00,-33
1588154623,2020-04-29 12:03,478.00,-30
1588154683,2020-04-29 12:04,462.00,-31
1588154743,2020-04-29 12:05,464.00,-33
1588154804,2020-04-29 12:06,466.00,-31
1588154864,2020-04-29 12:07,462.00,-29
1588154924,2020-04-29 12:08,466.00,-33
1588154984,2020-04-29 12:09,466.00,-32
1588155045,2020-04-29 12:10,467.00,-30
1588155105,2020-04-29 12:11,468.00,-34
1588155165,2020-04-29 12:12,469.00,-32
1588155226,2020-04-29 12:13,464.00,-35
1588155286,2020-04-29 12:14,464.00,-30
1588155346,2020-04-29 12:15,462.00,-33
1588155406,2020-04-29 12:16,464.00,-33
1588155467,2020-04-29 12:17,469.00,-34
1588155527,2020-04-29 12:18,469.00,-30
1588155587,2020-04-29 12:19,469.00,-30
1588155648,2020-04-29 12:20,465.00,-34
1588155708,2020-04-29 12:21,466.00,-33
1588155768,2020-04-29 12:22,445.00,-35
1588155828,2020-04-29 12:23,447.00,-32
1588155889,2020-04-29 12:24,449.00,-32
1588155949,2020-04-29 12:25,447.00,-30
1588156009,2020-04-29 12:26,450.00,-35
1588156070,2020-04-29 12:27,450.00,-32
1588156130,2020-04-29 12:28,446.00,-30
1588156190,2020-04-29 12:29,445.00,-35
1588156250,2020-04-29 12:30,440.00,-30
1588156310,2020-04-29 12:31,450.00,-32
1588156371,2020-04-29 12:32,451.00,-33
1588156431,2020-04-29 12:33,443.00,-31
1588156491,2020-04-29 12:34,444.00,-32
1588156551,2020-04-29 12:35,445.00,-33
1588156612,2020-04-29 12:36,450.00,-35
1588156672,2020-04-29 12:37,451.00,-30
1588156732,2020-04-29 12:38,450.00,-34
1588156793,2020-04-29 12:39,450.00,-31
1588156853,2020-04-29 12:40,450.00,-32
1588156913,2020-04-29 12:41,451.00,-30
1588156973,2020-04-29 12:42,447.00,-32
1588157034,2020-04-29 12:43,449.00,-31
1588157094,2020-04-29 12:44,454.00,-31
1588157154,2020-04-29 12:45,450.00,-33
1588157214,2020-04-29 12:46,450.00,-33
1588157275,2020-04-29 12:47,452.00,-32
1588157335,2020-04-29 12:48,448.00,-34
1588157395,2020-04-29 12:49,447.00,-33
1588157456,2020-04-29 12:50,455.00,-33
1588157516,2020-04-29 12:51,457.00,-32
1588157576,2020-04-29 12:52,459.00,-32
1588157636,2020-04-29 12:53,461.00,-32
1588157697,2020-04-29 12:54,459.00,-36
1588157757,2020-04-29 12:55,457.00,-31
1588157817,2020-04-29 12:56,460.00,-31
1588157877,2020-04-29 12:57,458.00,-31
1588157938,2020-04-29 12:58,464.00,-31
1588157998,2020-04-29 12:59,462.00,-32
1588158058,2020-04-29 13:00,463.00,-33
1588158118,2020-04-29 13:01,458.00,-30
1588158178,2020-04-29 13:02,460.00,-35
1588158238,2020-04-29 13:03,461.00,-36
1588158299,2020-04-29 13:04,456.00,-35
1588158359,2020-04-29 13:05,461.00,-34
1588158419,2020-04-29 13:06,462.00,-30
1588158479,2020-04-29 13:07,463.00,-35
1588158539,2020-04-29 13:08,461.00,-32
1588158599,2020-04-29 13:09,465.00,-30
1588158659,2020-04-29 13:10,465.00,-32
1588158719,2020-04-29 13:11,466.00,-35
1588158780,2020-04-29 13:13,466.00,-30
1588158840,2020-04-29 13:14,465.00,-33
1588158900,2020-04-29 13:15,463.00,-32
1588158960,2020-04-29 13:16,459.00,-29
1588159020,2020-04-29 13:17,461.00,-29
1588159080,2020-04-29 13:18,456.00,-32
1588159140,2020-04-29 13:19,455.00,-32
1588159200,2020-04-29 13:20,461.00,-32
1588159260,2020-04-29 13:21,459.00,-33
1588159321,2020-04-29 13:22,461.00,-40
1588159381,2020-04-29 13:23,460.00,-35
1588159441,2020-04-29 13:24,458.00,-31
1588159501,2020-04-29 13:25,459.00,-38
1588159561,2020-04-29 13:26,455.00,-36
1588159621,2020-04-29 13:27,456.00,-33
1588159681,2020-04-29 13:28,454.00,-34
1588159741,2020-04-29 13:29,450.00,-37
1588159802,2020-04-29 13:30,449.00,-32
1588159862,2020-04-29 13:31,450.00,-33
1588159922,2020-04-29 13:32,451.00,-35
1588159982,2020-04-29 13:33,447.00,-32
1588160042,2020-04-29 13:34,445.00,-31
1588160102,2020-04-29 13:35,432.00,-32
1588160162,2020-04-29 13:36,428.00,-32
1588160222,2020-04-29 13:37,430.00,-29
1588160282,2020-04-29 13:38,438.00,-31
1588160343,2020-04-29 13:39,438.00,-29
1588160403,2020-04-29 13:40,441.00,-31
1588160463,2020-04-29 13:41,440.00,-31
1588160523,2020-04-29 13:42,447.00,-35
1588160583,2020-04-29 13:43,445.00,-33
1588160706,2020-04-29 13:45,450.00,-32
1588160767,2020-04-29 13:46,454.00,-32
1588160827,2020-04-29 13:47,454.00,-35
1588160887,2020-04-29 13:48,457.00,-33
1588160947,2020-04-29 13:49,460.00,-32
1588161008,2020-04-29 13:50,456.00,-29
1588161068,2020-04-29 13:51,457.00,-33
1588161128,2020-04-29 13:52,457.00,-32
1588161188,2020-04-29 13:53,456.00,-33
1588161249,2020-04-29 13:54,458.00,-31
1588161309,2020-04-29 13:55,457.00,-31
1588161369,2020-04-29 13:56,457.00,-32
1588161430,2020-04-29 13:57,457.00,-33
1588161490,2020-04-29 13:58,457.00,-33
1588161550,2020-04-29 13:59,455.00,-33
1588161610,2020-04-29 14:00,454.00,-32
1588161671,2020-04-29 14:01,453.00,-32
1588161731,2020-04-29 14:02,452.00,-34
1588161791,2020-04-29 14:03,451.00,-32
1588161851,2020-04-29 14:04,453.00,-32
1588161912,2020-04-29 14:05,451.00,-35
1588161972,2020-04-29 14:06,449.00,-35
1588162032,2020-04-29 14:07,453.00,-30
1588162093,2020-04-29 14:08,455.00,-34
1588162153,2020-04-29 14:09,455.00,-32
1588162213,2020-04-29 14:10,457.00,-34
1588162273,2020-04-29 14:11,458.00,-33
1588162334,2020-04-29 14:12,457.00,-33
1588162394,2020-04-29 14:13,457.00,-31
1588162454,2020-04-29 14:14,458.00,-33
1588162515,2020-04-29 14:15,458.00,-31
1588162575,2020-04-29 14:16,460.00,-33
1588162635,2020-04-29 14:17,455.00,-33
1588162695,2020-04-29 14:18,453.00,-32
1588162756,2020-04-29 14:19,456.00,-29
1588162816,2020-04-29 14:20,453.00,-30
1588162876,2020-04-29 14:21,454.00,-33
1588162939,2020-04-29 14:22,456.00,-29
1588162999,2020-04-29 14:23,454.00,-30
1588163059,2020-04-29 14:24,453.00,-35
1588163120,2020-04-29 14:25,455.00,-33
1588163180,2020-04-29 14:26,451.00,-29
1588163240,2020-04-29 14:27,451.00,-33
1588163301,2020-04-29 14:28,451.00,-31
1588163361,2020-04-29 14:29,448.00,-40
1588163421,2020-04-29 14:30,449.00,-33
1588163481,2020-04-29 14:31,446.00,-33
1588163542,2020-04-29 14:32,444.00,-33
1588163602,2020-04-29 14:33,444.00,-30
1588163662,2020-04-29 14:34,445.00,-32
1588163723,2020-04-29 14:35,439.00,-33
1588163783,2020-04-29 14:36,441.00,-33
1588163843,2020-04-29 14:37,434.00,-32
1588163903,2020-04-29 14:38,435.00,-35
1588163964,2020-04-29 14:39,428.00,-33
1588164024,2020-04-29 14:40,426.00,-35
1588164084,2020-04-29 14:41,427.00,-36
1588164145,2020-04-29 14:42,427.00,-35
1588164205,2020-04-29 14:43,429.00,-30
1588164265,2020-04-29 14:44,418.00,-37
1588164325,2020-04-29 14:45,422.00,-39
1588164386,2020-04-29 14:46,431.00,-32
1588164446,2020-04-29 14:47,431.00,-29
1588164506,2020-04-29 14:48,434.00,-35
1588164566,2020-04-29 14:49,437.00,-36
1588164627,2020-04-29 14:50,440.00,-33
1588164687,2020-04-29 14:51,443.00,-35
1588164747,2020-04-29 14:52,442.00,-34
1588164808,2020-04-29 14:53,440.00,-36
1588164868,2020-04-29 14:54,442.00,-33
1588164928,2020-04-29 14:55,442.00,-37
1588164988,2020-04-29 14:56,442.00,-34
1588165049,2020-04-29 14:57,444.00,-33
1588165109,2020-04-29 14:58,448.00,-30
1588165169,2020-04-29 14:59,448.00,-32
1588165230,2020-04-29 15:00,444.00,-37
1588165290,2020-04-29 15:01,441.00,-39
1588165350,2020-04-29 15:02,438.00,-31
1588165410,2020-04-29 15:03,436.00,-33
1588165471,2020-04-29 15:04,438.00,-37
1588165531,2020-04-29 15:05,439.00,-36
1588165591,2020-04-29 15:06,441.00,-31
1588165652,2020-04-29 15:07,447.00,-35
1588165712,2020-04-29 15:08,447.00,-34
1588165772,2020-04-29 15:09,454.00,-38
1588165832,2020-04-29 15:10,451.00,-34
1588165893,2020-04-29 15:11,445.00,-35
1588165953,2020-04-29 15:12,445.00,-36
1588166013,2020-04-29 15:13,447.00,-38
1588166073,2020-04-29 15:14,448.00,-30
1588166134,2020-04-29 15:15,449.00,-41
1588166194,2020-04-29 15:16,447.00,-34
1588166254,2020-04-29 15:17,445.00,-32
1588166315,2020-04-29 15:18,442.00,-33
1588166375,2020-04-29 15:19,441.00,-31
1588166435,2020-04-29 15:20,443.00,-32
1588166495,2020-04-29 15:21,441.00,-32
1588166556,2020-04-29 15:22,441.00,-34
1588166616,2020-04-29 15:23,438.00,-32
1588166676,2020-04-29 15:24,439.00,-31
1588166736,2020-04-29 15:25,438.00,-33
1588166797,2020-04-29 15:26,437.00,-31
1588166857,2020-04-29 15:27,435.00,-35
1588166917,2020-04-29 15:28,435.00,-32
1588166978,2020-04-29 15:29,432.00,-31
1588167038,2020-04-29 15:30,429.00,-32
1588167098,2020-04-29 15:31,429.00,-32
1588167158,2020-04-29 15:32,428.00,-32
1588167219,2020-04-29 15:33,425.00,-33
1588167279,2020-04-29 15:34,425.00,-31
1588167339,2020-04-29 15:35,425.00,-34
1588167400,2020-04-29 15:36,428.00,-32
1588167460,2020-04-29 15:37,429.00,-30
1588167520,2020-04-29 15:38,431.00,-31
1588167580,2020-04-29 15:39,437.00,-35
1588167641,2020-04-29 15:40,439.00,-35
1588167701,2020-04-29 15:41,421.00,-31
1588167761,2020-04-29 15:42,427.00,-32
1588167822,2020-04-29 15:43,429.00,-30
1588167882,2020-04-29 15:44,427.00,-31
1588167942,2020-04-29 15:45,430.00,-31
1588168002,2020-04-29 15:46,432.00,-34
1588168062,2020-04-29 15:47,428.00,-30
1588168123,2020-04-29 15:48,429.00,-32
1588168183,2020-04-29 15:49,434.00,-31
1588168243,2020-04-29 15:50,436.00,-33
1588168304,2020-04-29 15:51,440.00,-32
1588168364,2020-04-29 15:52,434.00,-32
1588168424,2020-04-29 15:53,433.00,-30
1588168484,2020-04-29 15:54,435.00,-29
1588168545,2020-04-29 15:55,434.00,-30
1588168605,2020-04-29 15:56,437.00,-36
1588168665,2020-04-29 15:57,437.00,-36
1588168726,2020-04-29 15:58,437.00,-33
1588168786,2020-04-29 15:59,434.00,-32
1588168846,2020-04-29 16:00,439.00,-34
1588168906,2020-04-29 16:01,439.00,-34
1588168967,2020-04-29 16:02,446.00,-33
1588169027,2020-04-29 16:03,456.00,-32
1588169087,2020-04-29 16:04,453.00,-30
1588169147,2020-04-29 16:05,444.00,-32
1588169208,2020-04-29 16:06,456.00,-30
1588169268,2020-04-29 16:07,452.00,-34
1588169328,2020-04-29 16:08,448.00,-32
1588169389,2020-04-29 16:09,447.00,-32
1588169449,2020-04-29 16:10,447.00,-31
1588169509,2020-04-29 16:11,447.00,-30
1588169569,2020-04-29 16:12,447.00,-33
1588169630,2020-04-29 16:13,449.00,-37
1588169690,2020-04-29 16:14,445.00,-30
1588169750,2020-04-29 16:15,447.00,-31
1588169811,2020-04-29 16:16,445.00,-30
1588169871,2020-04-29 16:17,459.00,-36
1588169931,2020-04-29 16:18,458.00,-34
1588169991,2020-04-29 16:19,461.00,-32
1588170052,2020-04-29 16:20,456.00,-30
1588170112,2020-04-29 16:21,457.00,-32
1588170172,2020-04-29 16:22,458.00,-33
1588170233,2020-04-29 16:23,458.00,-33
1588170293,2020-04-29 16:24,472.00,-30
1588170353,2020-04-29 16:25,474.00,-29
1588170413,2020-04-29 16:26,470.00,-35
1588170474,2020-04-29 16:27,472.00,-33
1588170534,2020-04-29 16:28,470.00,-35
1588170594,2020-04-29 16:29,469.00,-28
1588170654,2020-04-29 16:30,469.00,-31
1588170715,2020-04-29 16:31,467.00,-31
1588170775,2020-04-29 16:32,469.00,-29
1588170835,2020-04-29 16:33,469.00,-34
1588170896,2020-04-29 16:34,483.00,-34
1588170956,2020-04-29 16:35,482.00,-32
1588171016,2020-04-29 16:36,481.00,-31
1588171076,2020-04-29 16:37,482.00,-34
1588171137,2020-04-29 16:38,479.00,-32
1588171197,2020-04-29 16:39,482.00,-31
1588171257,2020-04-29 16:40,481.00,-31
1588171318,2020-04-29 16:41,479.00,-33
1588171378,2020-04-29 16:42,479.00,-29
1588171438,2020-04-29 16:43,493.00,-29
1588171498,2020-04-29 16:44,497.00,-29
1588171558,2020-04-29 16:45,496.00,-35
1588171619,2020-04-29 16:46,491.00,-34
1588171679,2020-04-29 16:47,491.00,-29
1588171739,2020-04-29 16:48,496.00,-30
1588171799,2020-04-29 16:49,492.00,-27
1588171859,2020-04-29 16:50,491.00,-31
1588171919,2020-04-29 16:51,490.00,-35
1588171979,2020-04-29 16:52,490.00,-33
1588172039,2020-04-29 16:53,491.00,-30
1588172099,2020-04-29 16:54,491.00,-31
1588172159,2020-04-29 16:55,494.00,-30
1588172219,2020-04-29 16:56,495.00,-38
1588172280,2020-04-29 16:58,495.00,-31
1588172340,2020-04-29 16:59,494.00,-32
1588172400,2020-04-29 17:00,495.00,-33
1588172460,2020-04-29 17:01,493.00,-30
1588172520,2020-04-29 17:02,491.00,-32
1588172580,2020-04-29 17:03,494.00,-31
1588172640,2020-04-29 17:04,495.00,-30
1588172700,2020-04-29 17:05,491.00,-30
1588172760,2020-04-29 17:06,486.00,-31
1588172821,2020-04-29 17:07,492.00,-29
1588172881,2020-04-29 17:08,492.00,-32
1588172941,2020-04-29 17:09,494.00,-30
1588173001,2020-04-29 17:10,501.00,-29
1588173061,2020-04-29 17:11,504.00,-33
1588173121,2020-04-29 17:12,507.00,-33
1588173181,2020-04-29 17:13,506.00,-30
1588173241,2020-04-29 17:14,504.00,-32
1588173301,2020-04-29 17:15,505.00,-30
1588173362,2020-04-29 17:16,504.00,-29
1588173422,2020-04-29 17:17,507.00,-33
1588173482,2020-04-29 17:18,506.00,-29
1588173542,2020-04-29 17:19,505.00,-32
1588173602,2020-04-29 17:20,504.00,-29
1588173662,2020-04-29 17:21,505.00,-29
1588173722,2020-04-29 17:22,502.00,-32
1588173782,2020-04-29 17:23,502.00,-30
1588173842,2020-04-29 17:24,504.00,-32
1588173903,2020-04-29 17:25,505.00,-32
1588173963,2020-04-29 17:26,503.00,-30
1588174023,2020-04-29 17:27,503.00,-33
1588174083,2020-04-29 17:28,502.00,-33
1588174143,2020-04-29 17:29,504.00,-30
1588174203,2020-04-29 17:30,503.00,-31
1588174263,2020-04-29 17:31,520.00,-31
1588174323,2020-04-29 17:32,518.00,-30
1588174385,2020-04-29 17:33,519.00,-31
1588174445,2020-04-29 17:34,514.00,-33
1588174505,2020-04-29 17:35,515.00,-36
1588174565,2020-04-29 17:36,516.00,-32
1588174626,2020-04-29 17:37,517.00,-35
1588174686,2020-04-29 17:38,516.00,-29
1588174746,2020-04-29 17:39,517.00,-36
1588174806,2020-04-29 17:40,514.00,-33
1588174867,2020-04-29 17:41,516.00,-34
1588174927,2020-04-29 17:42,517.00,-32
1588174987,2020-04-29 17:43,516.00,-29
1588175047,2020-04-29 17:44,515.00,-32
1588175108,2020-04-29 17:45,516.00,-31
1588175168,2020-04-29 17:46,517.00,-33
1588175228,2020-04-29 17:47,517.00,-38
1588175288,2020-04-29 17:48,514.00,-33
1588175349,2020-04-29 17:49,515.00,-33
1588175409,2020-04-29 17:50,514.00,-29
1588175469,2020-04-29 17:51,513.00,-34
1588175530,2020-04-29 17:52,516.00,-30
1588175590,2020-04-29 17:53,515.00,-33
1588175650,2020-04-29 17:54,514.00,-36
1588175710,2020-04-29 17:55,515.00,-36
1588175771,2020-04-29 17:56,515.00,-34
1588175831,2020-04-29 17:57,511.00,-34
1588175891,2020-04-29 17:58,513.00,-32
1588175952,2020-04-29 17:59,525.00,-29
1588176012,2020-04-29 18:00,524.00,-33