1589061652,2020-05-10 00:00,563.00,-36
1589061712,2020-05-10 00:01,564.00,-39
1589061772,2020-05-10 00:02,563.00,-37
1589061833,2020-05-10 00:03,563.00,-36
1589061893,2020-05-10 00:04,562.00,-39
1589061953,2020-05-10 00:05,562.00,-32
1589062013,2020-05-10 00:06,559.00,-33
1589062074,2020-05-10 00:07,560.00,-37
1589062134,2020-05-10 00:08,562.00,-35
1589062194,2020-05-10 00:09,561.00,-37
1589062255,2020-05-10 00:10,564.00,-38
1589062315,2020-05-10 00:11,562.00,-33
1589062375,2020-05-10 00:12,564.00,-38
1589062435,2020-05-10 00:13,563.00,-33
1589062496,2020-05-10 00:14,559.00,-32
1589062556,2020-05-10 00:15,559.00,-39
1589062616,2020-05-10 00:16,562.00,-31
1589062676,2020-05-10 00:17,559.00,-34
1589062736,2020-05-10 00:18,561.00,-32
1589062796,2020-05-10 00:19,561.00,-31
1589062857,2020-05-10 00:20,561.00,-33
1589062917,2020-05-10 00:21,562.00,-35
1589062977,2020-05-10 00:22,560.00,-32
1589063037,2020-05-10 00:23,561.00,-33
1589063097,2020-05-10 00:24,565.00,-35
1589063157,2020-05-10 00:25,560.00,-32
1589063217,2020-05-10 00:26,561.00,-32
1589063277,2020-05-10 00:27,561.00,-41
1589063337,2020-05-10 00:28,560.00,-33
1589063397,2020-05-10 00:29,561.00,-34
1589063457,2020-05-10 00:30,563.00,-33
1589063517,2020-05-10 00:31,562.00,-32
1589063577,2020-05-10 00:32,562.00,-34
1589063638,2020-05-10 00:33,560.00,-36
1589063698,2020-05-10 00:34,559.00,-33
1589063758,2020-05-10 00:35,562.00,-33
1589063818,2020-05-10 00:36,561.00,-33
1589063878,2020-05-10 00:37,562.00,-32
1589063938,2020-05-10 00:38,560.00,-32
1589063998,2020-05-10 00:39,563.00,-35
1589064058,2020-05-10 00:40,561.00,-32
1589064118,2020-05-10 00:41,562.00,-31
1589064178,2020-05-10 00:42,563.00,-36
1589064238,2020-05-10 00:43,562.00,-33
1589064298,2020-05-10 00:44,560.00,-38
1589064358,2020-05-10 00:45,560.00,-31
1589064419,2020-05-10 00:46,563.00,-30
1589064479,2020-05-10 00:47,560.00,-35
1589064539,2020-05-10 00:48,563.00,-33
1589064599,2020-05-10 00:49,565.00,-31
1589064659,2020-05-10 00:50,563.00,-34
1589064719,2020-05-10 00:51,560.00,-37
1589064779,2020-05-10 00:52,564.00,-37
1589064839,2020-05-10 00:53,566.00,-34
1589064899,2020-05-10 00:54,563.00,-35
1589064959,2020-05-10 00:55,561.00,-31
1589065019,2020-05-10 00:56,566.00,-31
1589065079,2020-05-10 00:57,566.00,-33
1589065140,2020-05-10 00:59,566.00,-31
1589065200,2020-05-10 01:00,563.00,-32
1589065260,2020-05-10 01:01,564.00,-37
1589065320,2020-05-10 01:02,565.00,-33
1589065380,2020-05-10 01:03,566.00,-34
1589065440,2020-05-10 01:04,573.00,-34
1589065500,2020-05-10 01:05,575.00,-33
1589065560,2020-05-10 01:06,577.00,-36
1589065620,2020-05-10 01:07,578.00,-33
1589065680,2020-05-10 01:08,576.00,-32
1589065740,2020-05-10 01:09,573.00,-32
1589065800,2020-05-10 01:10,574.00,-34
1589065860,2020-05-10 01:11,574.00,-33
1589065921,2020-05-10 01:12,572.00,-34
1589065981,2020-05-10 01:13,577.00,-32
1589066041,2020-05-10 01:14,576.00,-33
1589066101,2020-05-10 01:15,574.00,-34
1589066161,2020-05-10 01:16,574.00,-34
1589066221,2020-05-10 01:17,573.00,-41
1589066281,2020-05-10 01:18,573.00,-38
1589066341,2020-05-10 01:19,573.00,-32
1589066464,2020-05-10 01:21,573.00,-36
1589066524,2020-05-10 01:22,575.00,-35
1589066585,2020-05-10 01:23,576.00,-32
1589066645,2020-05-10 01:24,575.00,-36
1589066705,2020-05-10 01:25,578.00,-33
1589066766,2020-05-10 01:26,576.00,-36
1589066826,2020-05-10 01:27,577.00,-37
1589066886,2020-05-10 01:28,577.00,-33
1589066946,2020-05-10 01:29,575.00,-35
1589067007,2020-05-10 01:30,579.00,-31
1589067067,2020-05-10 01:31,574.00,-34
1589067127,2020-05-10 01:32,577.00,-33
1589067187,2020-05-10 01:33,578.00,-33
1589067248,2020-05-10 01:34,580.00,-33
1589067308,2020-05-10 01:35,575.00,-31
1589067368,2020-05-10 01:36,578.00,-31
1589067429,2020-05-10 01:37,578.00,-37
1589067489,2020-05-10 01:38,576.00,-35
1589067549,2020-05-10 01:39,579.00,-37
1589067609,2020-05-10 01:40,579.00,-32
1589067670,2020-05-10 01:41,579.00,-35
1589067730,2020-05-10 01:42,580.00,-34
1589067790,2020-05-10 01:43,578.00,-35
1589067851,2020-05-10 01:44,580.00,-38
1589067911,2020-05-10 01:45,581.00,-41
1589067971,2020-05-10 01:46,577.00,-33
1589068031,2020-05-10 01:47,579.00,-33
1589068092,2020-05-10 01:48,579.00,-32
1589068152,2020-05-10 01:49,582.00,-30
1589068212,2020-05-10 01:50,581.00,-34
1589068272,2020-05-10 01:51,580.00,-34
1589068537,2020-05-10 01:55,581.00,-32
1589068597,2020-05-10 01:56,581.00,-30
1589068658,2020-05-10 01:57,580.00,-31
1589068718,2020-05-10 01:58,580.00,-32
1589068778,2020-05-10 01:59,581.00,-29
1589068839,2020-05-10 02:00,583.00,-29
1589068899,2020-05-10 02:01,581.00,-31
1589068959,2020-05-10 02:02,582.00,-32
1589069019,2020-05-10 02:03,584.00,-30
1589069080,2020-05-10 02:04,583.00,-31
1589069140,2020-05-10 02:05,584.00,-31
1589069200,2020-05-10 02:06,583.00,-30
1589069260,2020-05-10 02:07,583.00,-34
1589069321,2020-05-10 02:08,585.00,-30
1589069381,2020-05-10 02:09,583.00,-34
1589069441,2020-05-10 02:10,584.00,-34
1589069502,2020-05-10 02:11,585.00,-32
1589069562,2020-05-10 02:12,585.00,-36
1589069622,2020-05-10 02:13,583.00,-33
1589069682,2020-05-10 02:14,583.00,-33
1589069743,2020-05-10 02:15,583.00,-39
1589069803,2020-05-10 02:16,583.00,-34
1589069863,2020-05-10 02:17,585.00,-29
1589069924,2020-05-10 02:18,585.00,-30
1589069984,2020-05-10 02:19,585.00,-33
1589070044,2020-05-10 02:20,584.00,-33
1589070104,2020-05-10 02:21,584.00,-37
1589070165,2020-05-10 02:22,584.00,-31
1589070225,2020-05-10 02:23,584.00,-29
1589070285,2020-05-10 02:24,583.00,-34
1589070345,2020-05-10 02:25,584.00,-34
1589070406,2020-05-10 02:26,586.00,-32
1589070466,2020-05-10 02:27,584.00,-35
1589070526,2020-05-10 02:28,586.00,-31
1589070587,2020-05-10 02:29,588.00,-39
1589070647,2020-05-10 02:30,582.00,-31
1589070707,2020-05-10 02:31,580.00,-33
1589070767,2020-05-10 02:32,581.00,-32
1589070828,2020-05-10 02:33,583.00,-30
1589070888,2020-05-10 02:34,583.00,-30
1589070948,2020-05-10 02:35,586.00,-31
1589071008,2020-05-10 02:36,585.00,-34
1589071069,2020-05-10 02:37,586.00,-37
1589071129,2020-05-10 02:38,585.00,-32
1589071189,2020-05-10 02:39,585.00,-30
1589071250,2020-05-10 02:40,588.00,-34
1589071310,2020-05-10 02:41,585.00,-32
1589071370,2020-05-10 02:42,584.00,-33
1589071430,2020-05-10 02:43,586.00,-29
1589071491,2020-05-10 02:44,584.00,-30
1589071551,2020-05-10 02:45,584.00,-34
1589071611,2020-05-10 02:46,584.00,-28
1589071672,2020-05-10 02:47,585.00,-37
1589071732,2020-05-10 02:48,584.00,-31
1589071792,2020-05-10 02:49,582.00,-34
1589071852,2020-05-10 02:50,583.00,-33
1589071913,2020-05-10 02:51,586.00,-33
1589071973,2020-05-10 02:52,582.00,-35
1589072033,2020-05-10 02:53,586.00,-31
1589072094,2020-05-10 02:54,586.00,-29
1589072154,2020-05-10 02:55,586.00,-33
1589072214,2020-05-10 02:56,590.00,-32
1589072274,2020-05-10 02:57,588.00,-32
1589072335,2020-05-10 02:58,593.00,-30
1589072395,2020-05-10 02:59,593.00,-30
1589072455,2020-05-10 03:00,597.00,-31
1589072515,2020-05-10 03:01,594.00,-29
1589072576,2020-05-10 03:02,595.00,-30
1589072636,2020-05-10 03:03,593.00,-30
1589072696,2020-05-10 03:04,593.00,-32
1589072756,2020-05-10 03:05,592.00,-31
1589072816,2020-05-10 03:06,590.00,-34
1589072877,2020-05-10 03:07,590.00,-37
1589072937,2020-05-10 03:08,589.00,-36
1589072997,2020-05-10 03:09,589.00,-32
1589073057,2020-05-10 03:10,593.00,-31
1589073117,2020-05-10 03:11,589.00,-32
1589073177,2020-05-10 03:12,589.00,-33
1589073237,2020-05-10 03:13,589.00,-29
1589073297,2020-05-10 03:14,587.00,-35
1589073357,2020-05-10 03:15,589.00,-34
1589073417,2020-05-10 03:16,589.00,-33
1589073477,2020-05-10 03:17,586.00,-33
1589073537,2020-05-10 03:18,589.00,-31
1589073598,2020-05-10 03:19,587.00,-31
1589073658,2020-05-10 03:20,584.00,-34
1589073718,2020-05-10 03:21,586.00,-32
1589073778,2020-05-10 03:22,584.00,-30
1589073838,2020-05-10 03:23,583.00,-32
1589073898,2020-05-10 03:24,586.00,-33
1589073958,2020-05-10 03:25,584.00,-30
1589074018,2020-05-10 03:26,589.00,-31
1589074078,2020-05-10 03:27,591.00,-31
1589074138,2020-05-10 03:28,593.00,-30
1589074198,2020-05-10 03:29,592.00,-31
1589074258,2020-05-10 03:30,590.00,-32
1589074319,2020-05-10 03:31,591.00,-38
1589074379,2020-05-10 03:32,590.00,-36
1589074439,2020-05-10 03:33,592.00,-37
1589074499,2020-05-10 03:34,594.00,-39
1589074559,2020-05-10 03:35,592.00,-36
1589074619,2020-05-10 03:36,591.00,-37
1589074679,2020-05-10 03:37,594.00,-30
1589074739,2020-05-10 03:38,591.00,-35
1589074799,2020-05-10 03:39,588.00,-32
1589074859,2020-05-10 03:40,592.00,-32
1589074919,2020-05-10 03:41,589.00,-36
1589074979,2020-05-10 03:42,589.00,-29
1589075039,2020-05-10 03:43,590.00,-32
1589075100,2020-05-10 03:45,590.00,-37
1589075160,2020-05-10 03:46,588.00,-33
1589075220,2020-05-10 03:47,585.00,-34
1589075280,2020-05-10 03:48,590.00,-32
1589075340,2020-05-10 03:49,591.00,-30
1589075400,2020-05-10 03:50,592.00,-30
1589075460,2020-05-10 03:51,589.00,-32
1589075520,2020-05-10 03:52,589.00,-31
1589075580,2020-05-10 03:53,590.00,-34
1589075640,2020-05-10 03:54,589.00,-33
1589075700,2020-05-10 03:55,590.00,-29
1589075761,2020-05-10 03:56,592.00,-34
1589075821,2020-05-10 03:57,590.00,-32
1589075881,2020-05-10 03:58,588.00,-36
1589075941,2020-05-10 03:59,587.00,-32
1589076001,2020-05-10 04:00,587.00,-29
1589076061,2020-05-10 04:01,583.00,-34
1589076121,2020-05-10 04:02,580.00,-33
1589076181,2020-05-10 04:03,581.00,-34
1589076241,2020-05-10 04:04,579.00,-32
1589076301,2020-05-10 04:05,576.00,-32
1589076364,2020-05-10 04:06,575.00,-39
1589076425,2020-05-10 04:07,578.00,-36
1589076485,2020-05-10 04:08,574.00,-35
1589076545,2020-05-10 04:09,573.00,-40
1589076605,2020-05-10 04:10,572.00,-34
1589076666,2020-05-10 04:11,569.00,-37
1589076726,2020-05-10 04:12,569.00,-31
1589076786,2020-05-10 04:13,568.00,-31
1589076846,2020-05-10 04:14,566.00,-34
1589076907,2020-05-10 04:15,566.00,-30
1589076967,2020-05-10 04:16,563.00,-34
1589077027,2020-05-10 04:17,568.00,-31
1589077088,2020-05-10 04:18,570.00,-29
1589077148,2020-05-10 04:19,563.00,-33
1589077208,2020-05-10 04:20,564.00,-34
1589077268,2020-05-10 04:21,565.00,-30
1589077329,2020-05-10 04:22,565.00,-31
1589077389,2020-05-10 04:23,565.00,-33
1589077449,2020-05-10 04:24,568.00,-33
1589077510,2020-05-10 04:25,569.00,-32
1589077570,2020-05-10 04:26,571.00,-32
1589077630,2020-05-10 04:27,573.00,-34
1589077690,2020-05-10 04:28,570.00,-32
1589077751,2020-05-10 04:29,571.00,-34
1589077811,2020-05-10 04:30,572.00,-33
1589077871,2020-05-10 04:31,569.00,-29
1589077931,2020-05-10 04:32,568.00,-37
1589077992,2020-05-10 04:33,571.00,-30
1589078052,2020-05-10 04:34,571.00,-31
1589078112,2020-05-10 04:35,567.00,-33
1589078173,2020-05-10 04:36,570.00,-36
1589078233,2020-05-10 04:37,571.00,-36
1589078293,2020-05-10 04:38,572.00,-38
1589078353,2020-05-10 04:39,576.00,-33
1589078414,2020-05-10 04:40,576.00,-32
1589078474,2020-05-10 04:41,579.00,-32
1589078534,2020-05-10 04:42,582.00,-30
1589078594,2020-05-10 04:43,580.00,-30
1589078655,2020-05-10 04:44,583.00,-33
1589078715,2020-05-10 04:45,585.00,-31
1589078775,2020-05-10 04:46,586.00,-34
1589078836,2020-05-10 04:47,586.00,-35
1589078896,2020-05-10 04:48,584.00,-31
1589078956,2020-05-10 04:49,585.00,-31
1589079016,2020-05-10 04:50,583.00,-31
1589079077,2020-05-10 04:51,586.00,-31
1589079137,2020-05-10 04:52,587.00,-36
1589079197,2020-05-10 04:53,582.00,-30
1589079257,2020-05-10 04:54,586.00,-32
1589079318,2020-05-10 04:55,585.00,-36
1589079378,2020-05-10 04:56,587.00,-35
1589079438,2020-05-10 04:57,586.00,-36
1589079499,2020-05-10 04:58,586.00,-35
1589079559,2020-05-10 04:59,586.00,-35
1589079619,2020-05-10 05:00,585.00,-30
1589079679,2020-05-10 05:01,589.00,-30
1589079740,2020-05-10 05:02,590.00,-34
1589079800,2020-05-10 05:03,589.00,-32
1589079860,2020-05-10 05:04,595.00,-31
1589079921,2020-05-10 05:05,594.00,-31
1589079981,2020-05-10 05:06,596.00,-30
1589080041,2020-05-10 05:07,600.00,-36
1589080101,2020-05-10 05:08,599.00,-35
1589080162,2020-05-10 05:09,595.00,-35
1589080222,2020-05-10 05:10,593.00,-32
1589080282,2020-05-10 05:11,595.00,-39
1589080342,2020-05-10 05:12,595.00,-32
1589080403,2020-05-10 05:13,592.00,-35
1589080463,2020-05-10 05:14,591.00,-34
1589080523,2020-05-10 05:15,591.00,-33
1589080584,2020-05-10 05:16,590.00,-37
1589080644,2020-05-10 05:17,591.00,-38
1589080704,2020-05-10 05:18,592.00,-33
1589080764,2020-05-10 05:19,592.00,-37
1589080825,2020-05-10 05:20,594.00,-35
1589080885,2020-05-10 05:21,595.00,-33
1589080945,2020-05-10 05:22,599.00,-37
1589081005,2020-05-10 05:23,596.00,-31
1589081066,2020-05-10 05:24,598.00,-35
1589081126,2020-05-10 05:25,599.00,-37
1589081186,2020-05-10 05:26,603.00,-30
1589081247,2020-05-10 05:27,601.00,-40
1589081307,2020-05-10 05:28,603.00,-36
1589081367,2020-05-10 05:29,603.00,-34
1589081427,2020-05-10 05:30,604.00,-34
1589081488,2020-05-10 05:31,600.00,-31
1589081548,2020-05-10 05:32,598.00,-33
1589081608,2020-05-10 05:33,608.00,-32
1589081669,2020-05-10 05:34,609.00,-31
1589081729,2020-05-10 05:35,609.00,-37
1589081789,2020-05-10 05:36,613.00,-36
1589081849,2020-05-10 05:37,617.00,-32
1589081910,2020-05-10 05:38,621.00,-35
1589081970,2020-05-10 05:39,616.00,-31
1589082030,2020-05-10 05:40,615.00,-31
1589082090,2020-05-10 05:41,614.00,-30
1589082151,2020-05-10 05:42,616.00,-38
1589082211,2020-05-10 05:43,613.00,-37
1589082271,2020-05-10 05:44,612.00,-35
1589082332,2020-05-10 05:45,615.00,-36
1589082392,2020-05-10 05:46,611.00,-31
1589082452,2020-05-10 05:47,612.00,-36
1589082512,2020-05-10 05:48,610.00,-36
1589082573,2020-05-10 05:49,613.00,-32
1589082633,2020-05-10 05:50,611.00,-33
1589082693,2020-05-10 05:51,609.00,-32
1589082754,2020-05-10 05:52,610.00,-33
1589082814,2020-05-10 05:53,609.00,-36
1589082874,2020-05-10 05:54,612.00,-37
1589082934,2020-05-10 05:55,609.00,-34
1589082995,2020-05-10 05:56,608.00,-34
1589083055,2020-05-10 05:57,608.00,-39
1589083115,2020-05-10 05:58,608.00,-34
1589083175,2020-05-10 05:59,607.00,-35
1589083236,2020-05-10 06:00,607.00,-34
1589083296,2020-05-10 06:01,608.00,-29
1589083356,2020-05-10 06:02,607.00,-31
1589083417,2020-05-10 06:03,612.00,-30
1589083477,2020-05-10 06:04,609.00,-38
1589083537,2020-05-10 06:05,610.00,-32
1589083597,2020-05-10 06:06,612.00,-38
1589083658,2020-05-10 06:07,609.00,-34
1589083718,2020-05-10 06:08,610.00,-31
1589083778,2020-05-10 06:09,612.00,-29
1589083839,2020-05-10 06:10,613.00,-34
1589083899,2020-05-10 06:11,610.00,-38
1589083959,2020-05-10 06:12,610.00,-37
1589084019,2020-05-10 06:13,610.00,-34
1589084080,2020-05-10 06:14,610.00,-37
1589084140,2020-05-10 06:15,611.00,-32
1589084200,2020-05-10 06:16,611.00,-28
1589084261,2020-05-10 06:17,611.00,-33
1589084321,2020-05-10 06:18,611.00,-36
1589084381,2020-05-10 06:19,611.00,-33
1589084441,2020-05-10 06:20,613.00,-30
1589084502,2020-05-10 06:21,609.00,-36
1589084562,2020-05-10 06:22,610.00,-34
1589084622,2020-05-10 06:23,614.00,-39
1589084682,2020-05-10 06:24,614.00,-29
1589084743,2020-05-10 06:25,612.00,-37
1589084803,2020-05-10 06:26,616.00,-32
1589084863,2020-05-10 06:27,616.00,-28
1589084924,2020-05-10 06:28,615.00,-34
1589084984,2020-05-10 06:29,614.00,-34
1589085044,2020-05-10 06:30,609.00,-30
1589085104,2020-05-10 06:31,612.00,-30
1589085165,2020-05-10 06:32,613.00,-35
1589085225,2020-05-10 06:33,613.00,-32
1589085285,2020-05-10 06:34,612.00,-32
1589085346,2020-05-10 06:35,612.00,-34
1589085406,2020-05-10 06:36,612.00,-34
1589085466,2020-05-10 06:37,613.00,-34
1589085526,2020-05-10 06:38,611.00,-33
1589085587,2020-05-10 06:39,609.00,-36
1589085647,2020-05-10 06:40,608.00,-33
1589085707,2020-05-10 06:41,614.00,-34
1589085767,2020-05-10 06:42,610.00,-33
1589085828,2020-05-10 06:43,612.00,-30
1589086047,2020-05-10 06:47,608.00,-32
1589086107,2020-05-10 06:48,607.00,-31
1589086168,2020-05-10 06:49,611.00,-29
1589086228,2020-05-10 06:50,607.00,-29
1589086288,2020-05-10 06:51,605.00,-31
1589086349,2020-05-10 06:52,606.00,-33
1589086409,2020-05-10 06:53,604.00,-29
1589086469,2020-05-10 06:54,603.00,-32
1589086529,2020-05-10 06:55,604.00,-35
1589086590,2020-05-10 06:56,603.00,-33
1589086650,2020-05-10 06:57,608.00,-33
1589086710,2020-05-10 06:58,604.00,-30
1589086771,2020-05-10 06:59,600.00,-31
1589086831,2020-05-10 07:00,605.00,-33
1589086891,2020-05-10 07:01,607.00,-31
1589086951,2020-05-10 07:02,605.00,-35
1589087012,2020-05-10 07:03,603.00,-37
1589087072,2020-05-10 07:04,604.00,-33
1589087132,2020-05-10 07:05,605.00,-30
1589087192,2020-05-10 07:06,602.00,-32
1589087253,2020-05-10 07:07,601.00,-30
1589087313,2020-05-10 07:08,599.00,-31
1589087373,2020-05-10 07:09,597.00,-31
1589087434,2020-05-10 07:10,597.00,-30
1589087494,2020-05-10 07:11,596.00,-34
1589087554,2020-05-10 07:12,592.00,-35
1589087614,2020-05-10 07:13,591.00,-39
1589087675,2020-05-10 07:14,591.00,-36
1589087735,2020-05-10 07:15,596.00,-32
1589087795,2020-05-10 07:16,595.00,-35
1589087855,2020-05-10 07:17,593.00,-29
1589087916,2020-05-10 07:18,596.00,-32
1589087976,2020-05-10 07:19,597.00,-36
1589088036,2020-05-10 07:20,595.00,-36
1589088096,2020-05-10 07:21,596.00,-30
1589088157,2020-05-10 07:22,592.00,-33
1589088217,2020-05-10 07:23,588.00,-37
1589088277,2020-05-10 07:24,588.00,-31
1589088337,2020-05-10 07:25,586.00,-33
1589088398,2020-05-10 07:26,586.00,-34
1589088458,2020-05-10 07:27,582.00,-31
1589088518,2020-05-10 07:28,586.00,-38
1589088579,2020-05-10 07:29,588.00,-37
1589088639,2020-05-10 07:30,588.00,-31
1589088699,2020-05-10 07:31,589.00,-34
1589088759,2020-05-10 07:32,588.00,-33
1589088820,2020-05-10 07:33,588.00,-34
1589088880,2020-05-10 07:34,586.00,-35
1589088940,2020-05-10 07:35,590.00,-36
1589089001,2020-05-10 07:36,588.00,-34
1589089061,2020-05-10 07:37,587.00,-40
1589089121,2020-05-10 07:38,579.00,-34
1589089181,2020-05-10 07:39,579.00,-37
1589089242,2020-05-10 07:40,577.00,-33
1589089302,2020-05-10 07:41,579.00,-33
1589089362,2020-05-10 07:42,580.00,-33
1589089422,2020-05-10 07:43,577.00,-34
1589089483,2020-05-10 07:44,577.00,-30
1589089543,2020-05-10 07:45,585.00,-34
1589089603,2020-05-10 07:46,583.00,-32
1589089664,2020-05-10 07:47,584.00,-32
1589089724,2020-05-10 07:48,582.00,-35
1589089784,2020-05-10 07:49,584.00,-35
1589089844,2020-05-10 07:50,584.00,-36
1589089905,2020-05-10 07:51,588.00,-32
1589089965,2020-05-10 07:52,586.00,-35
1589090025,2020-05-10 07:53,585.00,-33
1589090086,2020-05-10 07:54,582.00,-37
1589090146,2020-05-10 07:55,581.00,-36
1589090206,2020-05-10 07:56,581.00,-34
1589090266,2020-05-10 07:57,579.00,-37
1589090327,2020-05-10 07:58,581.00,-31
1589090387,2020-05-10 07:59,583.00,-32
1589090447,2020-05-10 08:00,581.00,-32
1589090507,2020-05-10 08:01,579.00,-35
1589090568,2020-05-10 08:02,580.00,-31
1589090628,2020-05-10 08:03,581.00,-37
1589090688,2020-05-10 08:04,585.00,-34
1589090749,2020-05-10 08:05,584.00,-32
1589090809,2020-05-10 08:06,587.00,-34
1589090869,2020-05-10 08:07,590.00,-35
1589090929,2020-05-10 08:08,588.00,-31
1589090990,2020-05-10 08:09,588.00,-31
1589091050,2020-05-10 08:10,587.00,-33
1589091110,2020-05-10 08:11,586.00,-33
1589091170,2020-05-10 08:12,583.00,-29
1589091231,2020-05-10 08:13,580.00,-32
1589091291,2020-05-10 08:14,575.00,-35
1589091351,2020-05-10 08:15,576.00,-37
1589091412,2020-05-10 08:16,574.00,-34
1589091472,2020-05-10 08:17,579.00,-39
1589091532,2020-05-10 08:18,577.00,-36
1589091592,2020-05-10 08:19,578.00,-34
1589091653,2020-05-10 08:20,579.00,-37
1589091713,2020-05-10 08:21,574.00,-32
1589091773,2020-05-10 08:22,575.00,-37
1589091833,2020-05-10 08:23,577.00,-31
1589091894,2020-05-10 08:24,580.00,-34
1589091954,2020-05-10 08:25,578.00,-32
1589092014,2020-05-10 08:26,582.00,-37
1589092075,2020-05-10 08:27,580.00,-34
1589092135,2020-05-10 08:28,576.00,-36
1589092195,2020-05-10 08:29,577.00,-35
1589092255,2020-05-10 08:30,575.00,-36
1589092316,2020-05-10 08:31,579.00,-33
1589092376,2020-05-10 08:32,579.00,-30
1589092436,2020-05-10 08:33,585.00,-33
1589092497,2020-05-10 08:34,584.00,-34
1589092557,2020-05-10 08:35,586.00,-32
1589092617,2020-05-10 08:36,583.00,-31
1589092677,2020-05-10 08:37,582.00,-34
1589092737,2020-05-10 08:38,582.00,-35
1589092797,2020-05-10 08:39,580.00,-36
1589092857,2020-05-10 08:40,575.00,-37
1589092917,2020-05-10 08:41,577.00,-33
1589092977,2020-05-10 08:42,572.00,-36
1589093037,2020-05-10 08:43,572.00,-31
1589093097,2020-05-10 08:44,575.00,-29
1589093157,2020-05-10 08:45,576.00,-33
1589093218,2020-05-10 08:46,574.00,-38
1589093278,2020-05-10 08:47,573.00,-32
1589093338,2020-05-10 08:48,574.00,-32
1589093398,2020-05-10 08:49,576.00,-34
1589093458,2020-05-10 08:50,578.00,-37
1589093518,2020-05-10 08:51,585.00,-37
1589093578,2020-05-10 08:52,582.00,-31
1589093638,2020-05-10 08:53,581.00,-31
1589093698,2020-05-10 08:54,582.00,-31
1589093758,2020-05-10 08:55,582.00,-35
1589093818,2020-05-10 08:56,579.00,-34
1589093878,2020-05-10 08:57,583.00,-34
1589093939,2020-05-10 08:58,579.00,-32
1589093999,2020-05-10 08:59,578.00,-32
1589094059,2020-05-10 09:00,565.00,-32
1589094119,2020-05-10 09:01,569.00,-29
1589094179,2020-05-10 09:02,569.00,-32
1589094239,2020-05-10 09:03,568.00,-32
1589094299,2020-05-10 09:04,567.00,-32
1589094359,2020-05-10 09:05,566.00,-34
1589094419,2020-05-10 09:06,566.00,-35
1589094479,2020-05-10 09:07,566.00,-33
1589094539,2020-05-10 09:08,569.00,-33
1589094600,2020-05-10 09:10,566.00,-35
1589094660,2020-05-10 09:11,567.00,-30
1589094720,2020-05-10 09:12,566.00,-29
1589094780,2020-05-10 09:13,566.00,-31
1589094840,2020-05-10 09:14,568.00,-30
1589094900,2020-05-10 09:15,565.00,-33
1589094960,2020-05-10 09:16,563.00,-35
1589095020,2020-05-10 09:17,570.00,-32
1589095080,2020-05-10 09:18,567.00,-33
1589095140,2020-05-10 09:19,570.00,-32
1589095200,2020-05-10 09:20,571.00,-33
1589095261,2020-05-10 09:21,575.00,-32
1589095321,2020-05-10 09:22,573.00,-34
1589095381,2020-05-10 09:23,575.00,-32
1589095441,2020-05-10 09:24,575.00,-30
1589095501,2020-05-10 09:25,573.00,-36
1589095561,2020-05-10 09:26,569.00,-37
1589095621,2020-05-10 09:27,565.00,-31
1589095681,2020-05-10 09:28,565.00,-33
1589095741,2020-05-10 09:29,566.00,-36
1589095801,2020-05-10 09:30,566.00,-33
1589095861,2020-05-10 09:31,570.00,-32
1589095921,2020-05-10 09:32,571.00,-34
1589095982,2020-05-10 09:33,567.00,-32
1589096105,2020-05-10 09:35,564.00,-35
1589096165,2020-05-10 09:36,562.00,-33
1589096225,2020-05-10 09:37,567.00,-34
1589096285,2020-05-10 09:38,567.00,-33
1589096346,2020-05-10 09:39,553.00,-35
1589096406,2020-05-10 09:40,552.00,-31
1589096466,2020-05-10 09:41,551.00,-37
1589096527,2020-05-10 09:42,553.00,-34
1589096587,2020-05-10 09:43,553.00,-33
1589096647,2020-05-10 09:44,549.00,-34
1589096707,2020-05-10 09:45,547.00,-32
1589096768,2020-05-10 09:46,547.00,-32
1589096828,2020-05-10 09:47,548.00,-33
1589096888,2020-05-10 09:48,546.00,-28
1589096949,2020-05-10 09:49,545.00,-33
1589097009,2020-05-10 09:50,550.00,-35
1589097069,2020-05-10 09:51,544.00,-34
1589097129,2020-05-10 09:52,543.00,-30
1589097190,2020-05-10 09:53,543.00,-32
1589097250,2020-05-10 09:54,542.00,-32
1589097310,2020-05-10 09:55,543.00,-33
1589097371,2020-05-10 09:56,545.00,-32
1589097431,2020-05-10 09:57,545.00,-34
1589097491,2020-05-10 09:58,544.00,-33
1589097551,2020-05-10 09:59,543.00,-33
1589097612,2020-05-10 10:00,544.00,-33
1589097672,2020-05-10 10:01,543.00,-37
1589097732,2020-05-10 10:02,547.00,-31
1589097792,2020-05-10 10:03,547.00,-32
1589097853,2020-05-10 10:04,547.00,-34
1589097913,2020-05-10 10:05,550.00,-33
1589097973,2020-05-10 10:06,553.00,-32
1589098034,2020-05-10 10:07,554.00,-30
1589098094,2020-05-10 10:08,538.00,-33
1589098154,2020-05-10 10:09,537.00,-33
1589098214,2020-05-10 10:10,532.00,-38
1589098275,2020-05-10 10:11,534.00,-30
1589098335,2020-05-10 10:12,533.00,-35
1589098395,2020-05-10 10:13,534.00,-35
1589098456,2020-05-10 10:14,532.00,-30
1589098516,2020-05-10 10:15,530.00,-36
1589098576,2020-05-10 10:16,531.00,-33
1589098636,2020-05-10 10:17,532.00,-33
1589098697,2020-05-10 10:18,528.00,-34
1589098757,2020-05-10 10:19,525.00,-34
1589098817,2020-05-10 10:20,529.00,-38
1589098878,2020-05-10 10:21,528.00,-32
1589098938,2020-05-10 10:22,532.00,-35
1589098998,2020-05-10 10:23,529.00,-33
1589099058,2020-05-10 10:24,526.00,-32
1589099119,2020-05-10 10:25,529.00,-36
1589099179,2020-05-10 10:26,532.00,-32
1589099239,2020-05-10 10:27,532.00,-35
1589099300,2020-05-10 10:28,533.00,-36
1589099360,2020-05-10 10:29,537.00,-36
1589099420,2020-05-10 10:30,540.00,-28
1589099480,2020-05-10 10:31,534.00,-31
1589099541,2020-05-10 10:32,537.00,-37
1589099601,2020-05-10 10:33,536.00,-34
1589099661,2020-05-10 10:34,536.00,-31
1589099721,2020-05-10 10:35,536.00,-33
1589099782,2020-05-10 10:36,530.00,-33
1589099842,2020-05-10 10:37,529.00,-30
1589099902,2020-05-10 10:38,527.00,-32
1589099963,2020-05-10 10:39,526.00,-33
1589100023,2020-05-10 10:40,528.00,-35
1589100083,2020-05-10 10:41,527.00,-34
1589100143,2020-05-10 10:42,525.00,-36
1589100204,2020-05-10 10:43,526.00,-30
1589100264,2020-05-10 10:44,525.00,-33
1589100324,2020-05-10 10:45,526.00,-30
1589100385,2020-05-10 10:46,530.00,-33
1589100445,2020-05-10 10:47,528.00,-32
1589100505,2020-05-10 10:48,525.00,-33
1589100565,2020-05-10 10:49,523.00,-33
1589100626,2020-05-10 10:50,522.00,-32
1589100686,2020-05-10 10:51,522.00,-33
1589100746,2020-05-10 10:52,521.00,-36
1589100807,2020-05-10 10:53,523.00,-34
1589100867,2020-05-10 10:54,521.00,-36
1589100927,2020-05-10 10:55,521.00,-33
1589100987,2020-05-10 10:56,523.00,-35
1589101048,2020-05-10 10:57,522.00,-32
1589101108,2020-05-10 10:58,519.00,-31
1589101168,2020-05-10 10:59,519.00,-35
1589101228,2020-05-10 11:00,516.00,-29
1589101289,2020-05-10 11:01,518.00,-35
1589101349,2020-05-10 11:02,523.00,-31
1589101409,2020-05-10 11:03,515.00,-34
1589101470,2020-05-10 11:04,518.00,-32
1589101530,2020-05-10 11:05,522.00,-30
1589101590,2020-05-10 11:06,519.00,-31
1589101650,2020-05-10 11:07,501.00,-29
1589101711,2020-05-10 11:08,499.00,-33
1589101771,2020-05-10 11:09,501.00,-30
1589101831,2020-05-10 11:10,499.00,-30
1589101892,2020-05-10 11:11,495.00,-32
1589101952,2020-05-10 11:12,500.00,-30
1589102012,2020-05-10 11:13,500.00,-33
1589102072,2020-05-10 11:14,502.00,-33
1589102133,2020-05-10 11:15,499.00,-33
1589102193,2020-05-10 11:16,502.00,-31
1589102253,2020-05-10 11:17,505.00,-33
1589102314,2020-05-10 11:18,504.00,-37
1589102374,2020-05-10 11:19,504.00,-33
1589102434,2020-05-10 11:20,504.00,-36
1589102494,2020-05-10 11:21,500.00,-36
1589102555,2020-05-10 11:22,504.00,-33
1589102615,2020-05-10 11:23,504.00,-30
1589102675,2020-05-10 11:24,503.00,-32
1589102736,2020-05-10 11:25,502.00,-33
1589102796,2020-05-10 11:26,501.00,-32
1589102856,2020-05-10 11:27,500.00,-32
1589102917,2020-05-10 11:28,496.00,-35
1589102977,2020-05-10 11:29,496.00,-36
1589103037,2020-05-10 11:30,497.00,-30
1589103097,2020-05-10 11:31,497.00,-33
1589103158,2020-05-10 11:32,501.00,-32
1589103221,2020-05-10 11:33,497.00,-30
1589103281,2020-05-10 11:34,495.00,-33
1589103341,2020-05-10 11:35,497.00,-32
1589103402,2020-05-10 11:36,495.00,-36
1589103462,2020-05-10 11:37,494.00,-36
1589103522,2020-05-10 11:38,492.00,-33
1589103582,2020-05-10 11:39,491.00,-30
1589103643,2020-05-10 11:40,495.00,-32
1589103703,2020-05-10 11:41,495.00,-37
1589103763,2020-05-10 11:42,499.00,-27
1589103824,2020-05-10 11:43,497.00,-33
1589103884,2020-05-10 11:44,497.00,-34
1589103944,2020-05-10 11:45,494.00,-34
1589104004,2020-05-10 11:46,492.00,-31
1589104065,2020-05-10 11:47,482.00,-32
1589104125,2020-05-10 11:48,477.00,-33
1589104185,2020-05-10 11:49,480.00,-33
1589104246,2020-05-10 11:50,481.00,-35
1589104306,2020-05-10 11:51,479.00,-32
1589104366,2020-05-10 11:52,481.00,-30
1589104426,2020-05-10 11:53,478.00,-31
1589104487,2020-05-10 11:54,482.00,-34
1589104547,2020-05-10 11:55,482.00,-30
1589104607,2020-05-10 11:56,482.00,-33
1589104668,2020-05-10 11:57,483.00,-33
1589104728,2020-05-10 11:58,479.00,-29
1589104788,2020-05-10 11:59,480.00,-32
1589104848,2020-05-10 12:00,478.00,-33
1589104909,2020-05-10 12:01,478.00,-35
1589104969,2020-05-10 12:02,476.00,-33
1589105029,2020-05-10 12:03,475.00,-33
1589105090,2020-05-10 12:04,472.00,-33
1589105150,2020-05-10 12:05,470.00,-31
1589105210,2020-05-10 12:06,470.00,-30
1589105270,2020-05-10 12:07,471.00,-31
1589105331,2020-05-10 12:08,470.00,-33
1589105391,2020-05-10 12:09,472.00,-31
1589105451,2020-05-10 12:10,474.00,-30
1589105512,2020-05-10 12:11,466.00,-36
1589105572,2020-05-10 12:12,465.00,-31
1589105632,2020-05-10 12:13,461.00,-33
1589105692,2020-05-10 12:14,462.00,-33
1589105753,2020-05-10 12:15,462.00,-31
1589105813,2020-05-10 12:16,460.00,-36
1589105873,2020-05-10 12:17,458.00,-34
1589105934,2020-05-10 12:18,464.00,-35
1589105994,2020-05-10 12:19,467.00,-33
1589106054,2020-05-10 12:20,466.00,-30
1589106114,2020-05-10 12:21,468.00,-31
1589106175,2020-05-10 12:22,469.00,-30
1589106235,2020-05-10 12:23,471.00,-33
1589106295,2020-05-10 12:24,471.00,-32
1589106356,2020-05-10 12:25,467.00,-32
1589106416,2020-05-10 12:26,467.00,-33
1589106476,2020-05-10 12:27,467.00,-37
1589106536,2020-05-10 12:28,467.00,-31
1589106596,2020-05-10 12:29,471.00,-30
1589106657,2020-05-10 12:30,472.00,-32
1589106717,2020-05-10 12:31,471.00,-36
1589106777,2020-05-10 12:32,466.00,-33
1589106837,2020-05-10 12:33,469.00,-29
1589106897,2020-05-10 12:34,474.00,-28
1589106957,2020-05-10 12:35,476.00,-34
1589107017,2020-05-10 12:36,478.00,-29
1589107077,2020-05-10 12:37,479.00,-32
1589107137,2020-05-10 12:38,480.00,-36
1589107198,2020-05-10 12:39,482.00,-37
1589107258,2020-05-10 12:40,483.00,-29
1589107318,2020-05-10 12:41,485.00,-32
1589107378,2020-05-10 12:42,483.00,-33
1589107438,2020-05-10 12:43,483.00,-33
1589107498,2020-05-10 12:44,481.00,-33
1589107558,2020-05-10 12:45,484.00,-32
1589107618,2020-05-10 12:46,488.00,-32
1589107678,2020-05-10 12:47,491.00,-35
1589107738,2020-05-10 12:48,489.00,-33
1589107798,2020-05-10 12:49,477.00,-32
1589107858,2020-05-10 12:50,476.00,-31
1589107919,2020-05-10 12:51,471.00,-33
1589107979,2020-05-10 12:52,473.00,-33
1589108039,2020-05-10 12:53,476.00,-34
1589108099,2020-05-10 12:54,478.00,-34
1589108159,2020-05-10 12:55,481.00,-33
1589108219,2020-05-10 12:56,476.00,-31
1589108279,2020-05-10 12:57,473.00,-33
1589108339,2020-05-10 12:58,477.00,-34
1589108399,2020-05-10 12:59,477.00,-35
1589108459,2020-05-10 13:00,477.00,-36
1589108519,2020-05-10 13:01,475.00,-37
1589108579,2020-05-10 13:02,471.00,-41
1589108640,2020-05-10 13:04,477.00,-33
1589108700,2020-05-10 13:05,474.00,-33
1589108760,2020-05-10 13:06,471.00,-35
1589108820,2020-05-10 13:07,451.00,-31
1589108880,2020-05-10 13:08,451.00,-31
1589108940,2020-05-10 13:09,451.00,-32
1589109000,2020-05-10 13:10,455.00,-34
1589109060,2020-05-10 13:11,458.00,-34
1589109120,2020-05-10 13:12,461.00,-34
1589109181,2020-05-10 13:13,462.00,-35
1589109241,2020-05-10 13:14,455.00,-36
1589109301,2020-05-10 13:15,455.00,-33
1589109361,2020-05-10 13:16,452.00,-38
1589109421,2020-05-10 13:17,456.00,-37
1589109481,2020-05-10 13:18,457.00,-31
1589109541,2020-05-10 13:19,463.00,-37
1589109601,2020-05-10 13:20,471.00,-37
1589109661,2020-05-10 13:21,471.00,-33
1589109721,2020-05-10 13:22,478.00,-34
1589109781,2020-05-10 13:23,478.00,-34
1589109841,2020-05-10 13:24,477.00,-31
1589109902,2020-05-10 13:25,481.00,-39
1589109962,2020-05-10 13:26,482.00,-33
1589110085,2020-05-10 13:28,475.00,-30
1589110145,2020-05-10 13:29,466.00,-33
1589110205,2020-05-10 13:30,464.00,-33
1589110266,2020-05-10 13:31,469.00,-34
1589110326,2020-05-10 13:32,474.00,-31
1589110386,2020-05-10 13:33,474.00,-30
1589110447,2020-05-10 13:34,479.00,-35
1589110507,2020-05-10 13:35,474.00,-31
1589110567,2020-05-10 13:36,468.00,-30
1589110627,2020-05-10 13:37,465.00,-37
1589110688,2020-05-10 13:38,467.00,-33
1589110748,2020-05-10 13:39,468.00,-35
1589110808,2020-05-10 13:40,468.00,-34
1589110869,2020-05-10 13:41,466.00,-34
1589110929,2020-05-10 13:42,466.00,-35
1589110989,2020-05-10 13:43,469.00,-34
1589111049,2020-05-10 13:44,468.00,-34
1589111110,2020-05-10 13:45,458.00,-36
1589111170,2020-05-10 13:46,447.00,-35
1589111230,2020-05-10 13:47,440.00,-36
1589111290,2020-05-10 13:48,433.00,-33
1589111351,2020-05-10 13:49,431.00,-31
1589111411,2020-05-10 13:50,431.00,-31
1589111471,2020-05-10 13:51,435.00,-35
1589111531,2020-05-10 13:52,445.00,-31
1589111592,2020-05-10 13:53,449.00,-29
1589111652,2020-05-10 13:54,434.00,-32
1589111712,2020-05-10 13:55,429.00,-33
1589111772,2020-05-10 13:56,444.00,-34
1589111833,2020-05-10 13:57,457.00,-32
1589111893,2020-05-10 13:58,455.00,-31
1589111953,2020-05-10 13:59,445.00,-32
1589112013,2020-05-10 14:00,445.00,-35
1589112074,2020-05-10 14:01,448.00,-30
1589112134,2020-05-10 14:02,450.00,-35
1589112194,2020-05-10 14:03,454.00,-31
1589112255,2020-05-10 14:04,447.00,-31
1589112315,2020-05-10 14:05,445.00,-33
1589112375,2020-05-10 14:06,447.00,-32
1589112435,2020-05-10 14:07,448.00,-32
1589112496,2020-05-10 14:08,455.00,-32
1589112556,2020-05-10 14:09,455.00,-31
1589112616,2020-05-10 14:10,454.00,-34
1589112677,2020-05-10 14:11,453.00,-35
1589112737,2020-05-10 14:12,454.00,-29
1589112797,2020-05-10 14:13,446.00,-34
1589112857,2020-05-10 14:14,447.00,-32
1589112918,2020-05-10 14:15,445.00,-33
1589112978,2020-05-10 14:16,445.00,-34
1589113038,2020-05-10 14:17,444.00,-33
1589113098,2020-05-10 14:18,443.00,-33
1589113159,2020-05-10 14:19,439.00,-32
1589113219,2020-05-10 14:20,442.00,-29
1589113279,2020-05-10 14:21,438.00,-30
1589113340,2020-05-10 14:22,437.00,-37
1589113400,2020-05-10 14:23,431.00,-38
1589113460,2020-05-10 14:24,431.00,-30
1589113520,2020-05-10 14:25,438.00,-33
1589113581,2020-05-10 14:26,438.00,-31
1589113641,2020-05-10 14:27,442.00,-30
1589113701,2020-05-10 14:28,441.00,-37
1589113762,2020-05-10 14:29,427.00,-31
1589113822,2020-05-10 14:30,430.00,-35
1589113882,2020-05-10 14:31,432.00,-34
1589113942,2020-05-10 14:32,432.00,-30
1589114003,2020-05-10 14:33,434.00,-32
1589114063,2020-05-10 14:34,434.00,-33
1589114123,2020-05-10 14:35,434.00,-37
1589114183,2020-05-10 14:36,437.00,-35
1589114244,2020-05-10 14:37,433.00,-29
1589114304,2020-05-10 14:38,431.00,-30
1589114364,2020-05-10 14:39,432.00,-33
1589114425,2020-05-10 14:40,431.00,-32
1589114485,2020-05-10 14:41,432.00,-35
1589114545,2020-05-10 14:42,433.00,-34
1589114605,2020-05-10 14:43,430.00,-33
1589114665,2020-05-10 14:44,441.00,-33
1589114726,2020-05-10 14:45,444.00,-33
1589114786,2020-05-10 14:46,444.00,-36
1589114846,2020-05-10 14:47,439.00,-37
1589114906,2020-05-10 14:48,438.00,-31
1589114967,2020-05-10 14:49,436.00,-32
1589115027,2020-05-10 14:50,436.00,-32
1589115087,2020-05-10 14:51,434.00,-32
1589115147,2020-05-10 14:52,432.00,-31
1589115208,2020-05-10 14:53,434.00,-32
1589115268,2020-05-10 14:54,435.00,-34
1589115328,2020-05-10 14:55,433.00,-32
1589115389,2020-05-10 14:56,431.00,-32
1589115449,2020-05-10 14:57,430.00,-40
1589115509,2020-05-10 14:58,432.00,-34
1589115569,2020-05-10 14:59,436.00,-33
1589115630,2020-05-10 15:00,437.00,-32
1589115690,2020-05-10 15:01,442.00,-31
1589115750,2020-05-10 15:02,439.00,-30
1589115810,2020-05-10 15:03,436.00,-33
1589115871,2020-05-10 15:04,439.00,-34
1589115931,2020-05-10 15:05,441.00,-31
1589115991,2020-05-10 15:06,439.00,-33
1589116052,2020-05-10 15:07,437.00,-33
1589116112,2020-05-10 15:08,441.00,-36
1589116172,2020-05-10 15:09,440.00,-35
1589116232,2020-05-10 15:10,440.00,-37
1589116293,2020-05-10 15:11,437.00,-33
1589116353,2020-05-10 15:12,437.00,-40
1589116413,2020-05-10 15:13,436.00,-37
1589116473,2020-05-10 15:14,443.00,-36
1589116534,2020-05-10 15:15,452.00,-36
1589116594,2020-05-10 15:16,449.00,-33
1589116654,2020-05-10 15:17,447.00,-33
1589116715,2020-05-10 15:18,448.00,-33
1589116775,2020-05-10 15:19,444.00,-32
1589116835,2020-05-10 15:20,447.00,-33
1589116895,2020-05-10 15:21,445.00,-35
1589116956,2020-05-10 15:22,445.00,-33
1589117016,2020-05-10 15:23,446.00,-33
1589117076,2020-05-10 15:24,442.00,-32
1589117136,2020-05-10 15:25,444.00,-32
1589117197,2020-05-10 15:26,446.00,-35
1589117257,2020-05-10 15:27,448.00,-33
1589117318,2020-05-10 15:28,447.00,-32
1589117378,2020-05-10 15:29,443.00,-32
1589117438,2020-05-10 15:30,445.00,-36
1589117498,2020-05-10 15:31,444.00,-29
1589117558,2020-05-10 15:32,447.00,-33
1589117619,2020-05-10 15:33,449.00,-31
1589117679,2020-05-10 15:34,446.00,-32
1589117739,2020-05-10 15:35,442.00,-29
1589117799,2020-05-10 15:36,440.00,-33
1589117860,2020-05-10 15:37,443.00,-32
1589117920,2020-05-10 15:38,441.00,-31
1589117980,2020-05-10 15:39,442.00,-33
1589118041,2020-05-10 15:40,442.00,-31
1589118101,2020-05-10 15:41,441.00,-31
1589118161,2020-05-10 15:42,443.00,-33
1589118221,2020-05-10 15:43,444.00,-32
1589118282,2020-05-10 15:44,442.00,-34
1589118342,2020-05-10 15:45,439.00,-34
1589118402,2020-05-10 15:46,456.00,-33
1589118462,2020-05-10 15:47,453.00,-34
1589118523,2020-05-10 15:48,452.00,-33
1589118583,2020-05-10 15:49,451.00,-32
1589118643,2020-05-10 15:50,455.00,-34
1589118704,2020-05-10 15:51,454.00,-37
1589118764,2020-05-10 15:52,455.00,-31
1589118824,2020-05-10 15:53,452.00,-32
1589118884,2020-05-10 15:54,452.00,-33
1589118945,2020-05-10 15:55,452.00,-30
1589119005,2020-05-10 15:56,453.00,-34
1589119065,2020-05-10 15:57,451.00,-32
1589119125,2020-05-10 15:58,449.00,-33
1589119186,2020-05-10 15:59,448.00,-37
1589119246,2020-05-10 16:00,444.00,-33
1589119306,2020-05-10 16:01,444.00,-30
1589119367,2020-05-10 16:02,444.00,-30
1589119427,2020-05-10 16:03,445.00,-32
1589119487,2020-05-10 16:04,446.00,-31
1589119547,2020-05-10 16:05,445.00,-31
1589119608,2020-05-10 16:06,447.00,-29
1589119668,2020-05-10 16:07,449.00,-33
1589119728,2020-05-10 16:08,450.00,-35
1589119789,2020-05-10 16:09,454.00,-37
1589119849,2020-05-10 16:10,454.00,-36
1589119909,2020-05-10 16:11,454.00,-35
1589119969,2020-05-10 16:12,451.00,-33
1589120030,2020-05-10 16:13,450.00,-32
1589120090,2020-05-10 16:14,451.00,-32
1589120150,2020-05-10 16:15,452.00,-34
1589120210,2020-05-10 16:16,453.00,-31
1589120271,2020-05-10 16:17,452.00,-32
1589120331,2020-05-10 16:18,453.00,-33
1589120391,2020-05-10 16:19,448.00,-29
1589120451,2020-05-10 16:20,450.00,-32
1589120512,2020-05-10 16:21,450.00,-32
1589120572,2020-05-10 16:22,448.00,-29
1589120632,2020-05-10 16:23,450.00,-32
1589120692,2020-05-10 16:24,446.00,-33
1589120753,2020-05-10 16:25,445.00,-31
1589120813,2020-05-10 16:26,446.00,-35
1589120873,2020-05-10 16:27,445.00,-32
1589120934,2020-05-10 16:28,449.00,-34
1589120994,2020-05-10 16:29,449.00,-32
1589121054,2020-05-10 16:30,449.00,-33
1589121114,2020-05-10 16:31,449.00,-36
1589121175,2020-05-10 16:32,450.00,-33
1589121235,2020-05-10 16:33,450.00,-32
1589121295,2020-05-10 16:34,451.00,-36
1589121355,2020-05-10 16:35,454.00,-32
1589121416,2020-05-10 16:36,454.00,-32
1589121476,2020-05-10 16:37,454.00,-31
1589121536,2020-05-10 16:38,456.00,-33
1589121597,2020-05-10 16:39,454.00,-32
1589121657,2020-05-10 16:40,455.00,-32
1589121877,2020-05-10 16:44,457.00,-34
1589121938,2020-05-10 16:45,455.00,-31
1589121998,2020-05-10 16:46,454.00,-30
1589122058,2020-05-10 16:47,455.00,-34
1589122118,2020-05-10 16:48,455.00,-30
1589122179,2020-05-10 16:49,454.00,-34
1589122239,2020-05-10 16:50,453.00,-33
1589122299,2020-05-10 16:51,452.00,-33
1589122360,2020-05-10 16:52,451.00,-32
1589122420,2020-05-10 16:53,452.00,-32
1589122480,2020-05-10 16:54,453.00,-32
1589122540,2020-05-10 16:55,450.00,-33
1589122601,2020-05-10 16:56,453.00,-30
1589122661,2020-05-10 16:57,452.00,-29
1589122721,2020-05-10 16:58,451.00,-30
1589122781,2020-05-10 16:59,452.00,-31
1589122842,2020-05-10 17:00,452.00,-37
1589122902,2020-05-10 17:01,468.00,-32
1589122962,2020-05-10 17:02,467.00,-30
1589123023,2020-05-10 17:03,465.00,-33
1589123083,2020-05-10 17:04,465.00,-32
1589123143,2020-05-10 17:05,463.00,-32
1589123203,2020-05-10 17:06,467.00,-34
1589123264,2020-05-10 17:07,465.00,-31
1589123324,2020-05-10 17:08,465.00,-32
1589123384,2020-05-10 17:09,466.00,-34
1589123444,2020-05-10 17:10,465.00,-31
1589123505,2020-05-10 17:11,464.00,-37
1589123565,2020-05-10 17:12,462.00,-32
1589123625,2020-05-10 17:13,465.00,-34
1589123686,2020-05-10 17:14,465.00,-30
1589123746,2020-05-10 17:15,464.00,-31
1589123806,2020-05-10 17:16,463.00,-34
1589123866,2020-05-10 17:17,462.00,-33
1589123927,2020-05-10 17:18,464.00,-36
1589123987,2020-05-10 17:19,460.00,-30
1589124047,2020-05-10 17:20,462.00,-31
1589124108,2020-05-10 17:21,464.00,-30
1589124168,2020-05-10 17:22,460.00,-32
1589124228,2020-05-10 17:23,464.00,-34
1589124288,2020-05-10 17:24,463.00,-32
1589124348,2020-05-10 17:25,464.00,-34
1589124409,2020-05-10 17:26,462.00,-30
1589124469,2020-05-10 17:27,463.00,-31
1589124529,2020-05-10 17:28,461.00,-31
1589124590,2020-05-10 17:29,460.00,-33
1589124650,2020-05-10 17:30,463.00,-31
1589124710,2020-05-10 17:31,464.00,-36
1589124770,2020-05-10 17:32,462.00,-37
1589124831,2020-05-10 17:33,461.00,-33
1589124891,2020-05-10 17:34,460.00,-41
1589124951,2020-05-10 17:35,464.00,-30
1589125221,2020-05-10 17:40,466.00,-21
1589125282,2020-05-10 17:41,465.00,-22
1589125342,2020-05-10 17:42,470.00,-23
1589125402,2020-05-10 17:43,468.00,-23
1589125462,2020-05-10 17:44,468.00,-23
1589125523,2020-05-10 17:45,468.00,-23
1589125583,2020-05-10 17:46,465.00,-23
1589125643,2020-05-10 17:47,469.00,-22
1589126828,2020-05-10 18:07,500.00,-29
1589126888,2020-05-10 18:08,490.00,-33
1589126948,2020-05-10 18:09,491.00,-33
1589127008,2020-05-10 18:10,493.00,-34
1589127069,2020-05-10 18:11,491.00,-34
1589127129,2020-05-10 18:12,492.00,-33
1589127189,2020-05-10 18:13,492.00,-36
1589127250,2020-05-10 18:14,494.00,-32
1589127310,2020-05-10 18:15,481.00,-33
1589127370,2020-05-10 18:16,483.00,-27
1589127430,2020-05-10 18:17,484.00,-28
1589127491,2020-05-10 18:18,483.00,-28
1589127551,2020-05-10 18:19,481.00,-31
1589127611,2020-05-10 18:20,483.00,-28
1589127672,2020-05-10 18:21,484.00,-27
1589127732,2020-05-10 18:22,483.00,-28
1589127792,2020-05-10 18:23,481.00,-30
1589127852,2020-05-10 18:24,482.00,-28
1589127913,2020-05-10 18:25,484.00,-27
1589127973,2020-05-10 18:26,484.00,-31
1589128033,2020-05-10 18:27,484.00,-28
1589128093,2020-05-10 18:28,481.00,-30
1589128154,2020-05-10 18:29,486.00,-28
1589128214,2020-05-10 18:30,483.00,-29
1589128274,2020-05-10 18:31,483.00,-27
1589128335,2020-05-10 18:32,487.00,-27
1589128395,2020-05-10 18:33,489.00,-28
1589128455,2020-05-10 18:34,487.00,-28
1589128515,2020-05-10 18:35,489.00,-26
1589128576,2020-05-10 18:36,488.00,-29
1589128636,2020-05-10 18:37,487.00,-28
1589128696,2020-05-10 18:38,490.00,-30
1589128756,2020-05-10 18:39,484.00,-32
1589128817,2020-05-10 18:40,489.00,-29
1589128877,2020-05-10 18:41,487.00,-30
1589128937,2020-05-10 18:42,488.00,-29
1589128998,2020-05-10 18:43,489.00,-26
1589129058,2020-05-10 18:44,488.00,-30
1589129118,2020-05-10 18:45,487.00,-29
1589129178,2020-05-10 18:46,489.00,-29
1589129239,2020-05-10 18:47,485.00,-28
1589129299,2020-05-10 18:48,487.00,-33
1589129359,2020-05-10 18:49,488.00,-30
1589129420,2020-05-10 18:50,486.00,-29
1589129480,2020-05-10 18:51,490.00,-27
1589129540,2020-05-10 18:52,488.00,-29
1589129600,2020-05-10 18:53,488.00,-29
1589129661,2020-05-10 18:54,489.00,-30
1589129721,2020-05-10 18:55,485.00,-29
1589129781,2020-05-10 18:56,489.00,-28
1589129841,2020-05-10 18:57,489.00,-27
1589129902,2020-05-10 18:58,489.00,-30
1589129962,2020-05-10 18:59,490.00,-27
1589130022,2020-05-10 19:00,486.00,-30
1589130083,2020-05-10 19:01,490.00,-29
1589130143,2020-05-10 19:02,489.00,-32
1589130203,2020-05-10 19:03,489.00,-28
1589130263,2020-05-10 19:04,488.00,-27
1589130324,2020-05-10 19:05,488.00,-29
1589130384,2020-05-10 19:06,491.00,-28
1589130444,2020-05-10 19:07,489.00,-29
1589130505,2020-05-10 19:08,489.00,-29
1589130565,2020-05-10 19:09,490.00,-29
1589130625,2020-05-10 19:10,489.00,-27
1589130685,2020-05-10 19:11,490.00,-29
1589130746,2020-05-10 19:12,491.00,-26
1589130806,2020-05-10 19:13,490.00,-27
1589130866,2020-05-10 19:14,488.00,-30
1589130926,2020-05-10 19:15,491.00,-28
1589130987,2020-05-10 19:16,491.00,-29
1589131047,2020-05-10 19:17,492.00,-29
1589131107,2020-05-10 19:18,488.00,-29
1589131168,2020-05-10 19:19,494.00,-27
1589131228,2020-05-10 19:20,490.00,-27
1589131288,2020-05-10 19:21,491.00,-29
1589131348,2020-05-10 19:22,489.00,-34
1589131409,2020-05-10 19:23,490.00,-37
1589131469,2020-05-10 19:24,490.00,-35
1589131529,2020-05-10 19:25,488.00,-30
1589131590,2020-05-10 19:26,492.00,-30
1589131650,2020-05-10 19:27,488.00,-29
1589131710,2020-05-10 19:28,489.00,-29
1589131770,2020-05-10 19:29,489.00,-27
1589131831,2020-05-10 19:30,491.00,-28
1589131891,2020-05-10 19:31,492.00,-28
1589131951,2020-05-10 19:32,490.00,-32
1589132011,2020-05-10 19:33,492.00,-32
1589132072,2020-05-10 19:34,492.00,-32
1589132132,2020-05-10 19:35,491.00,-26
1589132192,2020-05-10 19:36,489.00,-30
1589132253,2020-05-10 19:37,494.00,-31
1589132313,2020-05-10 19:38,494.00,-27
1589132373,2020-05-10 19:39,489.00,-27
1589132433,2020-05-10 19:40,492.00,-29
1589132494,2020-05-10 19:41,493.00,-27
1589132554,2020-05-10 19:42,494.00,-27
1589132614,2020-05-10 19:43,492.00,-29
1589132674,2020-05-10 19:44,494.00,-29
1589132735,2020-05-10 19:45,493.00,-29
1589132795,2020-05-10 19:46,491.00,-30
1589132855,2020-05-10 19:47,492.00,-28
1589132916,2020-05-10 19:48,494.00,-28
1589132976,2020-05-10 19:49,493.00,-27
1589133036,2020-05-10 19:50,494.00,-30
1589133096,2020-05-10 19:51,496.00,-27
1589133157,2020-05-10 19:52,495.00,-31
1589133217,2020-05-10 19:53,498.00,-30
1589133277,2020-05-10 19:54,493.00,-27
1589133337,2020-05-10 19:55,497.00,-29
1589133397,2020-05-10 19:56,493.00,-28
1589133457,2020-05-10 19:57,493.00,-32
1589133517,2020-05-10 19:58,494.00,-27
1589133577,2020-05-10 19:59,491.00,-29
1589133638,2020-05-10 20:00,493.00,-28
1589133698,2020-05-10 20:01,493.00,-28
1589133758,2020-05-10 20:02,494.00,-29
1589133818,2020-05-10 20:03,494.00,-30
1589133878,2020-05-10 20:04,491.00,-31
1589133938,2020-05-10 20:05,492.00,-28
1589133998,2020-05-10 20:06,493.00,-32
1589134058,2020-05-10 20:07,494.00,-30
1589134118,2020-05-10 20:08,493.00,-29
1589134178,2020-05-10 20:09,495.00,-29
1589134238,2020-05-10 20:10,491.00,-28
1589134298,2020-05-10 20:11,491.00,-30
1589134359,2020-05-10 20:12,491.00,-29
1589134419,2020-05-10 20:13,488.00,-28
1589134479,2020-05-10 20:14,491.00,-28
1589134539,2020-05-10 20:15,493.00,-27
1589134599,2020-05-10 20:16,490.00,-32
1589134659,2020-05-10 20:17,500.00,-27
1589134719,2020-05-10 20:18,500.00,-29
1589134779,2020-05-10 20:19,500.00,-28
1589134839,2020-05-10 20:20,499.00,-27
1589134900,2020-05-10 20:21,501.00,-27
1589134960,2020-05-10 20:22,500.00,-26
1589135020,2020-05-10 20:23,501.00,-29
1589135080,2020-05-10 20:24,500.00,-28
1589135140,2020-05-10 20:25,502.00,-26
1589135200,2020-05-10 20:26,499.00,-28
1589135260,2020-05-10 20:27,498.00,-26
1589135320,2020-05-10 20:28,500.00,-29
1589135381,2020-05-10 20:29,498.00,-28
1589135441,2020-05-10 20:30,498.00,-28
1589135501,2020-05-10 20:31,499.00,-31
1589135561,2020-05-10 20:32,497.00,-27
1589135621,2020-05-10 20:33,498.00,-27
1589135681,2020-05-10 20:34,499.00,-28
1589135741,2020-05-10 20:35,497.00,-27
1589135801,2020-05-10 20:36,499.00,-31
1589135861,2020-05-10 20:37,500.00,-28
1589135921,2020-05-10 20:38,496.00,-28
1589135982,2020-05-10 20:39,497.00,-32
1589136042,2020-05-10 20:40,499.00,-31
1589136102,2020-05-10 20:41,499.00,-32
1589136162,2020-05-10 20:42,499.00,-28
1589136222,2020-05-10 20:43,499.00,-27
1589136285,2020-05-10 20:44,498.00,-28
1589136345,2020-05-10 20:45,497.00,-30
1589136405,2020-05-10 20:46,497.00,-27
1589136465,2020-05-10 20:47,499.00,-27
1589136525,2020-05-10 20:48,497.00,-26
1589136585,2020-05-10 20:49,497.00,-31
1589136645,2020-05-10 20:50,498.00,-32
1589136705,2020-05-10 20:51,496.00,-33
1589136765,2020-05-10 20:52,496.00,-33
1589136826,2020-05-10 20:53,499.00,-29
1589136886,2020-05-10 20:54,498.00,-28
1589136946,2020-05-10 20:55,501.00,-26
1589137007,2020-05-10 20:56,500.00,-29
1589137067,2020-05-10 20:57,498.00,-28
1589137127,2020-05-10 20:58,500.00,-28
1589137187,2020-05-10 20:59,500.00,-26
1589137248,2020-05-10 21:00,496.00,-29
1589137468,2020-05-10 21:04,500.00,-33
1589137528,2020-05-10 21:05,502.00,-29
1589137588,2020-05-10 21:06,500.00,-28
1589137648,2020-05-10 21:07,497.00,-27
1589137708,2020-05-10 21:08,501.00,-29
1589137769,2020-05-10 21:09,503.00,-27
1589137829,2020-05-10 21:10,499.00,-30
1589137889,2020-05-10 21:11,498.00,-29
1589137950,2020-05-10 21:12,501.00,-31
1589138010,2020-05-10 21:13,497.00,-30
1589138070,2020-05-10 21:14,498.00,-28
1589138130,2020-05-10 21:15,501.00,-29
1589138191,2020-05-10 21:16,501.00,-27
1589138251,2020-05-10 21:17,500.00,-28
1589138311,2020-05-10 21:18,501.00,-31
1589138371,2020-05-10 21:19,500.00,-32
1589138431,2020-05-10 21:20,503.00,-31
1589138492,2020-05-10 21:21,502.00,-26
1589138552,2020-05-10 21:22,501.00,-30
1589138612,2020-05-10 21:23,500.00,-28
1589138672,2020-05-10 21:24,499.00,-28
1589138733,2020-05-10 21:25,501.00,-29
1589138793,2020-05-10 21:26,502.00,-30
1589138853,2020-05-10 21:27,501.00,-31
1589138913,2020-05-10 21:28,499.00,-27
1589138974,2020-05-10 21:29,498.00,-27
1589139034,2020-05-10 21:30,500.00,-26
1589139094,2020-05-10 21:31,501.00,-26
1589139155,2020-05-10 21:32,501.00,-32
1589139218,2020-05-10 21:33,502.00,-32
1589139278,2020-05-10 21:34,500.00,-37
1589139338,2020-05-10 21:35,501.00,-31
1589139398,2020-05-10 21:36,499.00,-29
1589139458,2020-05-10 21:37,501.00,-32
1589139518,2020-05-10 21:38,498.00,-27
1589139578,2020-05-10 21:39,501.00,-30
1589139638,2020-05-10 21:40,502.00,-30
1589139698,2020-05-10 21:41,501.00,-29
1589139758,2020-05-10 21:42,503.00,-29
1589139818,2020-05-10 21:43,502.00,-30
1589139879,2020-05-10 21:44,501.00,-29
1589139939,2020-05-10 21:45,502.00,-29
1589139999,2020-05-10 21:46,503.00,-29
1589140059,2020-05-10 21:47,504.00,-29
1589140119,2020-05-10 21:48,503.00,-30
1589140179,2020-05-10 21:49,504.00,-29
1589140239,2020-05-10 21:50,505.00,-28
1589140299,2020-05-10 21:51,505.00,-27
1589140359,2020-05-10 21:52,504.00,-30
1589140419,2020-05-10 21:53,507.00,-31
1589140480,2020-05-10 21:54,502.00,-30
1589140540,2020-05-10 21:55,502.00,-28
1589140600,2020-05-10 21:56,506.00,-28
1589140660,2020-05-10 21:57,508.00,-29
1589140720,2020-05-10 21:58,508.00,-31
1589140780,2020-05-10 21:59,507.00,-28
1589140840,2020-05-10 22:00,507.00,-29
1589140900,2020-05-10 22:01,509.00,-27
1589140960,2020-05-10 22:02,508.00,-28
1589141020,2020-05-10 22:03,506.00,-29
1589141081,2020-05-10 22:04,506.00,-34
1589141141,2020-05-10 22:05,507.00,-30
1589141201,2020-05-10 22:06,506.00,-29
1589141261,2020-05-10 22:07,505.00,-30
1589141321,2020-05-10 22:08,505.00,-27
1589141381,2020-05-10 22:09,509.00,-29
1589141441,2020-05-10 22:10,507.00,-28
1589141501,2020-05-10 22:11,507.00,-26
1589141561,2020-05-10 22:12,508.00,-29
1589141621,2020-05-10 22:13,507.00,-30
1589141682,2020-05-10 22:14,508.00,-31
1589141742,2020-05-10 22:15,509.00,-27
1589141802,2020-05-10 22:16,510.00,-29
1589141862,2020-05-10 22:17,509.00,-32
1589141922,2020-05-10 22:18,507.00,-27
1589141982,2020-05-10 22:19,510.00,-29
1589142043,2020-05-10 22:20,508.00,-28
1589142104,2020-05-10 22:21,507.00,-29
1589142164,2020-05-10 22:22,507.00,-29
1589142224,2020-05-10 22:23,508.00,-27
1589142284,2020-05-10 22:24,508.00,-30
1589142345,2020-05-10 22:25,507.00,-28
1589142405,2020-05-10 22:26,507.00,-28
1589142465,2020-05-10 22:27,507.00,-29
1589142526,2020-05-10 22:28,507.00,-27
1589142586,2020-05-10 22:29,508.00,-29
1589142646,2020-05-10 22:30,510.00,-26
1589142706,2020-05-10 22:31,508.00,-27
1589142767,2020-05-10 22:32,509.00,-29
1589142827,2020-05-10 22:33,509.00,-29
1589142887,2020-05-10 22:34,508.00,-29
1589142948,2020-05-10 22:35,507.00,-28
1589143008,2020-05-10 22:36,506.00,-29
1589143068,2020-05-10 22:37,507.00,-30
1589143128,2020-05-10 22:38,510.00,-27
1589143189,2020-05-10 22:39,510.00,-28
1589143249,2020-05-10 22:40,510.00,-30
1589143309,2020-05-10 22:41,512.00,-28
1589143370,2020-05-10 22:42,508.00,-27
1589143430,2020-05-10 22:43,508.00,-31
1589143490,2020-05-10 22:44,507.00,-31
1589143551,2020-05-10 22:45,508.00,-29
1589143611,2020-05-10 22:46,509.00,-30
1589143671,2020-05-10 22:47,511.00,-26
1589143731,2020-05-10 22:48,509.00,-26
1589143792,2020-05-10 22:49,509.00,-30
1589143852,2020-05-10 22:50,513.00,-30
1589143912,2020-05-10 22:51,508.00,-27
1589143972,2020-05-10 22:52,510.00,-28
1589144033,2020-05-10 22:53,507.00,-29
1589144093,2020-05-10 22:54,513.00,-30
1589144153,2020-05-10 22:55,510.00,-29
1589144214,2020-05-10 22:56,510.00,-27
1589144274,2020-05-10 22:57,510.00,-27
1589144334,2020-05-10 22:58,510.00,-29
1589144394,2020-05-10 22:59,508.00,-29
1589144455,2020-05-10 23:00,507.00,-27
1589144515,2020-05-10 23:01,512.00,-31
1589144575,2020-05-10 23:02,507.00,-27
1589144635,2020-05-10 23:03,509.00,-31
1589144696,2020-05-10 23:04,510.00,-28
1589144756,2020-05-10 23:05,510.00,-29
1589144816,2020-05-10 23:06,510.00,-27
1589144877,2020-05-10 23:07,511.00,-27
1589144937,2020-05-10 23:08,510.00,-28
1589144997,2020-05-10 23:09,511.00,-26
1589145057,2020-05-10 23:10,511.00,-27
1589145118,2020-05-10 23:11,512.00,-27
1589145178,2020-05-10 23:12,513.00,-30
1589145238,2020-05-10 23:13,511.00,-27
1589145298,2020-05-10 23:14,512.00,-26
1589145359,2020-05-10 23:15,514.00,-29
1589145419,2020-05-10 23:16,511.00,-29
1589145479,2020-05-10 23:17,513.00,-31
1589145539,2020-05-10 23:18,513.00,-27
1589145600,2020-05-10 23:20,516.00,-29
1589145660,2020-05-10 23:21,511.00,-30
1589145720,2020-05-10 23:22,511.00,-28
1589145781,2020-05-10 23:23,515.00,-30
1589145841,2020-05-10 23:24,515.00,-27
1589145901,2020-05-10 23:25,517.00,-28
1589145961,2020-05-10 23:26,515.00,-30
1589146022,2020-05-10 23:27,510.00,-29
1589146082,2020-05-10 23:28,529.00,-28
1589146142,2020-05-10 23:29,529.00,-29
1589146203,2020-05-10 23:30,526.00,-27
1589146263,2020-05-10 23:31,529.00,-29
1589146323,2020-05-10 23:32,527.00,-28
1589146383,2020-05-10 23:33,527.00,-30
1589146444,2020-05-10 23:34,529.00,-31
1589146504,2020-05-10 23:35,530.00,-27
1589146564,2020-05-10 23:36,529.00,-26
1589146624,2020-05-10 23:37,531.00,-29
1589146685,2020-05-10 23:38,532.00,-29
1589146745,2020-05-10 23:39,530.00,-29
1589146805,2020-05-10 23:40,531.00,-27
1589146865,2020-05-10 23:41,530.00,-31
1589146925,2020-05-10 23:42,531.00,-29
1589146986,2020-05-10 23:43,529.00,-27
1589147046,2020-05-10 23:44,531.00,-30
1589147106,2020-05-10 23:45,531.00,-32
1589147167,2020-05-10 23:46,534.00,-30
1589147227,2020-05-10 23:47,532.00,-27
1589147287,2020-05-10 23:48,531.00,-29
1589147347,2020-05-10 23:49,531.00,-28
1589147408,2020-05-10 23:50,532.00,-29
1589147468,2020-05-10 23:51,533.00,-29
1589147528,2020-05-10 23:52,530.00,-29
1589147588,2020-05-10 23:53,531.00,-27
1589147649,2020-05-10 23:54,531.00,-27
1589147709,2020-05-10 23:55,532.00,-28
1589147769,2020-05-10 23:56,532.00,-29
1589147830,2020-05-10 23:57,527.00,-27
1589147890,2020-05-10 23:58,531.00,-29
1589147950,2020-05-10 23:59,532.00,-31