1591175364,2020-06-03 11:09,446.00,-24
1591175424,2020-06-03 11:10,445.00,-28
1591175484,2020-06-03 11:11,447.00,-25
1591175545,2020-06-03 11:12,447.00,-23
1591175605,2020-06-03 11:13,445.00,-24
1591175665,2020-06-03 11:14,442.00,-26
1591175726,2020-06-03 11:15,446.00,-29
1591175786,2020-06-03 11:16,430.00,-25
1591175846,2020-06-03 11:17,434.00,-25
1591175907,2020-06-03 11:18,432.00,-24
1591175967,2020-06-03 11:19,432.00,-26
1591176027,2020-06-03 11:20,432.00,-25
1591176087,2020-06-03 11:21,432.00,-24
1591176148,2020-06-03 11:22,432.00,-26
1591176208,2020-06-03 11:23,432.00,-25
1591176268,2020-06-03 11:24,432.00,-24
1591176329,2020-06-03 11:25,433.00,-26
1591176389,2020-06-03 11:26,434.00,-24
1591176449,2020-06-03 11:27,431.00,-26
1591176510,2020-06-03 11:28,434.00,-24
1591176570,2020-06-03 11:29,438.00,-24
1591176630,2020-06-03 11:30,440.00,-24
1591176691,2020-06-03 11:31,441.00,-24
1591176751,2020-06-03 11:32,443.00,-24
1591176811,2020-06-03 11:33,444.00,-27
1591176872,2020-06-03 11:34,441.00,-26
1591176932,2020-06-03 11:35,440.00,-25
1591176992,2020-06-03 11:36,441.00,-24
1591177052,2020-06-03 11:37,442.00,-27
1591177113,2020-06-03 11:38,443.00,-25
1591177173,2020-06-03 11:39,438.00,-25
1591177233,2020-06-03 11:40,432.00,-24
1591177294,2020-06-03 11:41,431.00,-24
1591177354,2020-06-03 11:42,435.00,-25
1591177414,2020-06-03 11:43,434.00,-24
1591177475,2020-06-03 11:44,419.00,-23
1591177535,2020-06-03 11:45,422.00,-22
1591177595,2020-06-03 11:46,419.00,-25
1591177655,2020-06-03 11:47,417.00,-27
1591177716,2020-06-03 11:48,415.00,-24
1591177776,2020-06-03 11:49,416.00,-26
1591177836,2020-06-03 11:50,413.00,-24
1591177897,2020-06-03 11:51,409.00,-24
1591177957,2020-06-03 11:52,412.00,-24
1591178017,2020-06-03 11:53,408.00,-24
1591178078,2020-06-03 11:54,406.00,-25
1591178138,2020-06-03 11:55,408.00,-27
1591178198,2020-06-03 11:56,399.00,-26
1591178258,2020-06-03 11:57,404.00,-25
1591178319,2020-06-03 11:58,402.00,-27
1591178379,2020-06-03 11:59,398.00,-28
1591178439,2020-06-03 12:00,398.00,-26
1591178500,2020-06-03 12:01,405.00,-25
1591178560,2020-06-03 12:02,407.00,-26
1591178620,2020-06-03 12:03,409.00,-23
1591178681,2020-06-03 12:04,410.00,-23
1591178741,2020-06-03 12:05,412.00,-25
1591178801,2020-06-03 12:06,408.00,-24
1591178861,2020-06-03 12:07,402.00,-23
1591178922,2020-06-03 12:08,402.00,-25
1591178982,2020-06-03 12:09,397.00,-25
1591179042,2020-06-03 12:10,397.00,-24
1591179103,2020-06-03 12:11,397.00,-25
1591179163,2020-06-03 12:12,400.00,-24
1591179223,2020-06-03 12:13,401.00,-26
1591179284,2020-06-03 12:14,386.00,-26
1591179344,2020-06-03 12:15,384.00,-26
1591179404,2020-06-03 12:16,384.00,-24
1591179464,2020-06-03 12:17,387.00,-24
1591179525,2020-06-03 12:18,389.00,-24
1591179585,2020-06-03 12:19,394.00,-24
1591179645,2020-06-03 12:20,402.00,-25
1591179706,2020-06-03 12:21,399.00,-24
1591179865,2020-06-03 12:24,393.00,-25
1591179925,2020-06-03 12:25,398.00,-25
1591179985,2020-06-03 12:26,402.00,-27
1591180046,2020-06-03 12:27,406.00,-25
1591180106,2020-06-03 12:28,406.00,-25
1591180166,2020-06-03 12:29,413.00,-25
1591180227,2020-06-03 12:30,416.00,-25
1591180287,2020-06-03 12:31,420.00,-26
1591180347,2020-06-03 12:32,422.00,-24
1591180408,2020-06-03 12:33,423.00,-26
1591180468,2020-06-03 12:34,424.00,-22
1591180528,2020-06-03 12:35,418.00,-25
1591180588,2020-06-03 12:36,419.00,-24
1591180649,2020-06-03 12:37,420.00,-26
1591180709,2020-06-03 12:38,414.00,-24
1591180769,2020-06-03 12:39,414.00,-24
1591180830,2020-06-03 12:40,416.00,-24
1591180890,2020-06-03 12:41,411.00,-24
1591180950,2020-06-03 12:42,412.00,-26
1591181011,2020-06-03 12:43,410.00,-26
1591181071,2020-06-03 12:44,412.00,-26
1591181131,2020-06-03 12:45,411.00,-25
1591181192,2020-06-03 12:46,405.00,-25
1591181252,2020-06-03 12:47,401.00,-24
1591181312,2020-06-03 12:48,401.00,-25
1591181373,2020-06-03 12:49,395.00,-26
1591181433,2020-06-03 12:50,390.00,-25
1591181493,2020-06-03 12:51,389.00,-24
1591181553,2020-06-03 12:52,395.00,-23
1591181614,2020-06-03 12:53,401.00,-23
1591181674,2020-06-03 12:54,405.00,-24
1591181734,2020-06-03 12:55,408.00,-25
1591181795,2020-06-03 12:56,409.00,-23
1591181855,2020-06-03 12:57,409.00,-23
1591181915,2020-06-03 12:58,412.00,-26
1591181975,2020-06-03 12:59,411.00,-24
1591182036,2020-06-03 13:00,412.00,-23
1591182096,2020-06-03 13:01,413.00,-24
1591182156,2020-06-03 13:02,409.00,-24
1591182217,2020-06-03 13:03,413.00,-23
1591182277,2020-06-03 13:04,413.00,-23
1591182337,2020-06-03 13:05,412.00,-23
1591182397,2020-06-03 13:06,414.00,-23
1591182458,2020-06-03 13:07,414.00,-25
1591182518,2020-06-03 13:08,417.00,-22
1591182578,2020-06-03 13:09,418.00,-24
1591182638,2020-06-03 13:10,424.00,-26
1591182698,2020-06-03 13:11,425.00,-28
1591182759,2020-06-03 13:12,425.00,-24
1591182819,2020-06-03 13:13,429.00,-25
1591182879,2020-06-03 13:14,434.00,-23
1591182940,2020-06-03 13:15,431.00,-27
1591183000,2020-06-03 13:16,425.00,-25
1591183060,2020-06-03 13:17,425.00,-25
1591183121,2020-06-03 13:18,429.00,-26
1591183181,2020-06-03 13:19,426.00,-23
1591183241,2020-06-03 13:20,426.00,-25
1591183302,2020-06-03 13:21,421.00,-24
1591183362,2020-06-03 13:22,418.00,-24
1591183422,2020-06-03 13:23,417.00,-25
1591183483,2020-06-03 13:24,417.00,-23
1591183543,2020-06-03 13:25,430.00,-24
1591183603,2020-06-03 13:26,430.00,-24
1591183664,2020-06-03 13:27,436.00,-23
1591183724,2020-06-03 13:28,434.00,-25
1591183784,2020-06-03 13:29,436.00,-23
1591183844,2020-06-03 13:30,437.00,-23
1591183905,2020-06-03 13:31,435.00,-22
1591183965,2020-06-03 13:32,436.00,-23
1591184025,2020-06-03 13:33,436.00,-23
1591184085,2020-06-03 13:34,432.00,-23
1591184146,2020-06-03 13:35,429.00,-26
1591184206,2020-06-03 13:36,428.00,-23
1591184266,2020-06-03 13:37,425.00,-26
1591184327,2020-06-03 13:38,428.00,-24
1591184387,2020-06-03 13:39,429.00,-24
1591184447,2020-06-03 13:40,433.00,-22