1591567203,2020-06-08 00:00,513.00,-24
1591567263,2020-06-08 00:01,515.00,-25
1591567323,2020-06-08 00:02,516.00,-25
1591567383,2020-06-08 00:03,516.00,-24
1591567443,2020-06-08 00:04,516.00,-25
1591567506,2020-06-08 00:05,513.00,-25
1591567566,2020-06-08 00:06,515.00,-24
1591567627,2020-06-08 00:07,513.00,-23
1591567687,2020-06-08 00:08,519.00,-24
1591567747,2020-06-08 00:09,522.00,-25
1591567807,2020-06-08 00:10,522.00,-23
1591567868,2020-06-08 00:11,523.00,-26
1591567928,2020-06-08 00:12,523.00,-25
1591567988,2020-06-08 00:13,519.00,-23
1591568049,2020-06-08 00:14,523.00,-24
1591568109,2020-06-08 00:15,522.00,-23
1591568169,2020-06-08 00:16,523.00,-24
1591568229,2020-06-08 00:17,519.00,-25
1591568290,2020-06-08 00:18,519.00,-25
1591568350,2020-06-08 00:19,519.00,-24
1591568410,2020-06-08 00:20,516.00,-25
1591568470,2020-06-08 00:21,518.00,-25
1591568531,2020-06-08 00:22,520.00,-26
1591568591,2020-06-08 00:23,518.00,-25
1591568651,2020-06-08 00:24,517.00,-26
1591568712,2020-06-08 00:25,519.00,-29
1591568772,2020-06-08 00:26,517.00,-24
1591568832,2020-06-08 00:27,517.00,-25
1591568893,2020-06-08 00:28,515.00,-25
1591568953,2020-06-08 00:29,516.00,-26
1591569013,2020-06-08 00:30,518.00,-26
1591569073,2020-06-08 00:31,520.00,-25
1591569134,2020-06-08 00:32,520.00,-33
1591569194,2020-06-08 00:33,517.00,-33
1591569254,2020-06-08 00:34,518.00,-26
1591569315,2020-06-08 00:35,517.00,-25
1591569375,2020-06-08 00:36,517.00,-25
1591569435,2020-06-08 00:37,515.00,-25
1591569496,2020-06-08 00:38,519.00,-26
1591569556,2020-06-08 00:39,516.00,-27
1591569616,2020-06-08 00:40,516.00,-28
1591569676,2020-06-08 00:41,517.00,-27
1591569737,2020-06-08 00:42,518.00,-26
1591569797,2020-06-08 00:43,520.00,-24
1591569857,2020-06-08 00:44,520.00,-27
1591569918,2020-06-08 00:45,518.00,-25
1591569978,2020-06-08 00:46,519.00,-25
1591570038,2020-06-08 00:47,521.00,-24
1591570098,2020-06-08 00:48,520.00,-23
1591570159,2020-06-08 00:49,520.00,-27
1591570219,2020-06-08 00:50,520.00,-26
1591570279,2020-06-08 00:51,518.00,-24
1591570339,2020-06-08 00:52,517.00,-23
1591570400,2020-06-08 00:53,519.00,-23
1591570460,2020-06-08 00:54,517.00,-25
1591570520,2020-06-08 00:55,518.00,-24
1591570581,2020-06-08 00:56,521.00,-22
1591570641,2020-06-08 00:57,522.00,-26
1591570701,2020-06-08 00:58,519.00,-24
1591570762,2020-06-08 00:59,521.00,-22
1591570822,2020-06-08 01:00,519.00,-27
1591570882,2020-06-08 01:01,522.00,-23
1591570943,2020-06-08 01:02,518.00,-23
1591571003,2020-06-08 01:03,521.00,-26
1591571063,2020-06-08 01:04,522.00,-25
1591571123,2020-06-08 01:05,522.00,-24
1591571184,2020-06-08 01:06,519.00,-25
1591571244,2020-06-08 01:07,522.00,-24
1591571304,2020-06-08 01:08,523.00,-28
1591571365,2020-06-08 01:09,523.00,-25
1591571425,2020-06-08 01:10,518.00,-24
1591571485,2020-06-08 01:11,520.00,-23
1591571545,2020-06-08 01:12,517.00,-25
1591571606,2020-06-08 01:13,519.00,-23
1591571666,2020-06-08 01:14,518.00,-25
1591571726,2020-06-08 01:15,524.00,-27
1591571787,2020-06-08 01:16,519.00,-26
1591571847,2020-06-08 01:17,517.00,-25
1591571907,2020-06-08 01:18,521.00,-23
1591571967,2020-06-08 01:19,522.00,-25
1591572028,2020-06-08 01:20,519.00,-25
1591572088,2020-06-08 01:21,522.00,-30
1591572148,2020-06-08 01:22,522.00,-25
1591572209,2020-06-08 01:23,521.00,-23
1591572269,2020-06-08 01:24,520.00,-27
1591572329,2020-06-08 01:25,523.00,-26
1591572389,2020-06-08 01:26,524.00,-25
1591572450,2020-06-08 01:27,520.00,-26
1591572510,2020-06-08 01:28,520.00,-27
1591572570,2020-06-08 01:29,522.00,-26
1591572631,2020-06-08 01:30,521.00,-25
1591572691,2020-06-08 01:31,522.00,-25
1591572751,2020-06-08 01:32,523.00,-24
1591572811,2020-06-08 01:33,522.00,-24
1591572872,2020-06-08 01:34,524.00,-23
1591572932,2020-06-08 01:35,518.00,-25
1591572992,2020-06-08 01:36,523.00,-25
1591573053,2020-06-08 01:37,528.00,-27
1591573113,2020-06-08 01:38,529.00,-26
1591573173,2020-06-08 01:39,526.00,-25
1591573233,2020-06-08 01:40,529.00,-25
1591573294,2020-06-08 01:41,530.00,-26
1591573354,2020-06-08 01:42,533.00,-28
1591573414,2020-06-08 01:43,533.00,-26
1591573475,2020-06-08 01:44,535.00,-25
1591573535,2020-06-08 01:45,533.00,-27
1591573595,2020-06-08 01:46,532.00,-24
1591573656,2020-06-08 01:47,531.00,-24
1591573716,2020-06-08 01:48,534.00,-24
1591573776,2020-06-08 01:49,532.00,-27
1591573836,2020-06-08 01:50,531.00,-24
1591573897,2020-06-08 01:51,534.00,-26
1591573957,2020-06-08 01:52,533.00,-26
1591574017,2020-06-08 01:53,532.00,-26
1591574078,2020-06-08 01:54,530.00,-26
1591574138,2020-06-08 01:55,529.00,-33
1591574198,2020-06-08 01:56,528.00,-26
1591574259,2020-06-08 01:57,528.00,-26
1591574319,2020-06-08 01:58,528.00,-27
1591574379,2020-06-08 01:59,530.00,-28
1591574439,2020-06-08 02:00,527.00,-25
1591574500,2020-06-08 02:01,528.00,-24
1591574560,2020-06-08 02:02,525.00,-29
1591574620,2020-06-08 02:03,527.00,-26
1591574681,2020-06-08 02:04,526.00,-26
1591574741,2020-06-08 02:05,529.00,-28
1591574801,2020-06-08 02:06,527.00,-25
1591574862,2020-06-08 02:07,525.00,-26
1591575021,2020-06-08 02:10,522.00,-28
1591575081,2020-06-08 02:11,526.00,-28
1591575142,2020-06-08 02:12,526.00,-25
1591575202,2020-06-08 02:13,526.00,-26
1591575262,2020-06-08 02:14,524.00,-32
1591575322,2020-06-08 02:15,521.00,-31
1591575383,2020-06-08 02:16,523.00,-24
1591575443,2020-06-08 02:17,525.00,-29
1591575503,2020-06-08 02:18,523.00,-28
1591575564,2020-06-08 02:19,524.00,-24
1591575624,2020-06-08 02:20,524.00,-28
1591575684,2020-06-08 02:21,522.00,-23
1591575745,2020-06-08 02:22,522.00,-26
1591575805,2020-06-08 02:23,523.00,-24
1591575865,2020-06-08 02:24,522.00,-25
1591575925,2020-06-08 02:25,527.00,-25
1591575986,2020-06-08 02:26,527.00,-24
1591576046,2020-06-08 02:27,526.00,-24
1591576106,2020-06-08 02:28,525.00,-24
1591576166,2020-06-08 02:29,524.00,-26
1591576227,2020-06-08 02:30,530.00,-24
1591576287,2020-06-08 02:31,527.00,-23
1591576347,2020-06-08 02:32,533.00,-25
1591576408,2020-06-08 02:33,533.00,-23
1591576468,2020-06-08 02:34,534.00,-27
1591576528,2020-06-08 02:35,534.00,-27
1591576588,2020-06-08 02:36,531.00,-27
1591576649,2020-06-08 02:37,530.00,-25
1591576709,2020-06-08 02:38,531.00,-25
1591576769,2020-06-08 02:39,535.00,-26
1591576829,2020-06-08 02:40,531.00,-23
1591576890,2020-06-08 02:41,533.00,-23
1591576950,2020-06-08 02:42,533.00,-23
1591577010,2020-06-08 02:43,531.00,-22
1591577070,2020-06-08 02:44,529.00,-30
1591577131,2020-06-08 02:45,535.00,-25
1591577191,2020-06-08 02:46,529.00,-27
1591577251,2020-06-08 02:47,532.00,-26
1591577312,2020-06-08 02:48,531.00,-26
1591577372,2020-06-08 02:49,537.00,-26
1591577432,2020-06-08 02:50,534.00,-25
1591577492,2020-06-08 02:51,532.00,-26
1591577553,2020-06-08 02:52,535.00,-31
1591577613,2020-06-08 02:53,535.00,-24
1591577673,2020-06-08 02:54,536.00,-22
1591577734,2020-06-08 02:55,536.00,-27
1591577794,2020-06-08 02:56,536.00,-25
1591577854,2020-06-08 02:57,534.00,-25
1591577914,2020-06-08 02:58,535.00,-24
1591577974,2020-06-08 02:59,535.00,-25
1591578035,2020-06-08 03:00,536.00,-25
1591578095,2020-06-08 03:01,539.00,-25
1591578155,2020-06-08 03:02,535.00,-23
1591578215,2020-06-08 03:03,538.00,-24
1591578276,2020-06-08 03:04,537.00,-27
1591578336,2020-06-08 03:05,535.00,-25
1591578396,2020-06-08 03:06,535.00,-24
1591578457,2020-06-08 03:07,536.00,-27
1591578517,2020-06-08 03:08,534.00,-24
1591578577,2020-06-08 03:09,533.00,-25
1591578637,2020-06-08 03:10,536.00,-26
1591578698,2020-06-08 03:11,532.00,-24
1591578758,2020-06-08 03:12,534.00,-26
1591578818,2020-06-08 03:13,534.00,-23
1591578879,2020-06-08 03:14,535.00,-24
1591578939,2020-06-08 03:15,537.00,-24
1591578999,2020-06-08 03:16,532.00,-27
1591579059,2020-06-08 03:17,530.00,-26
1591579120,2020-06-08 03:18,531.00,-23
1591579180,2020-06-08 03:19,529.00,-25
1591579240,2020-06-08 03:20,532.00,-26
1591579300,2020-06-08 03:21,535.00,-25
1591579361,2020-06-08 03:22,534.00,-28
1591579421,2020-06-08 03:23,533.00,-26
1591579481,2020-06-08 03:24,534.00,-24
1591579542,2020-06-08 03:25,535.00,-25
1591579602,2020-06-08 03:26,537.00,-24
1591579662,2020-06-08 03:27,537.00,-23
1591579723,2020-06-08 03:28,535.00,-27
1591579783,2020-06-08 03:29,532.00,-25
1591579843,2020-06-08 03:30,537.00,-27
1591579903,2020-06-08 03:31,532.00,-25
1591579964,2020-06-08 03:32,535.00,-23
1591580024,2020-06-08 03:33,533.00,-24
1591580084,2020-06-08 03:34,536.00,-25
1591580145,2020-06-08 03:35,533.00,-23
1591580205,2020-06-08 03:36,538.00,-23
1591580265,2020-06-08 03:37,539.00,-25
1591580325,2020-06-08 03:38,539.00,-25
1591580386,2020-06-08 03:39,541.00,-27
1591580446,2020-06-08 03:40,555.00,-25
1591580506,2020-06-08 03:41,556.00,-25
1591580567,2020-06-08 03:42,555.00,-23
1591580627,2020-06-08 03:43,557.00,-26
1591580687,2020-06-08 03:44,557.00,-24
1591580747,2020-06-08 03:45,555.00,-25
1591580808,2020-06-08 03:46,552.00,-25
1591580868,2020-06-08 03:47,554.00,-23
1591580928,2020-06-08 03:48,557.00,-25
1591580989,2020-06-08 03:49,553.00,-25
1591581049,2020-06-08 03:50,555.00,-24
1591581109,2020-06-08 03:51,555.00,-24
1591581169,2020-06-08 03:52,553.00,-23
1591581230,2020-06-08 03:53,553.00,-25
1591581290,2020-06-08 03:54,552.00,-27
1591581350,2020-06-08 03:55,554.00,-25
1591581410,2020-06-08 03:56,553.00,-25
1591581471,2020-06-08 03:57,553.00,-26
1591581531,2020-06-08 03:58,554.00,-25
1591581592,2020-06-08 03:59,556.00,-26
1591581652,2020-06-08 04:00,553.00,-25
1591581712,2020-06-08 04:01,554.00,-24
1591581772,2020-06-08 04:02,555.00,-24
1591581833,2020-06-08 04:03,553.00,-24
1591581893,2020-06-08 04:04,551.00,-25
1591581953,2020-06-08 04:05,552.00,-24
1591582014,2020-06-08 04:06,555.00,-26
1591582074,2020-06-08 04:07,553.00,-25
1591582134,2020-06-08 04:08,555.00,-25
1591582194,2020-06-08 04:09,557.00,-27
1591582255,2020-06-08 04:10,555.00,-24
1591582315,2020-06-08 04:11,554.00,-24
1591582375,2020-06-08 04:12,558.00,-25
1591582436,2020-06-08 04:13,556.00,-28
1591582496,2020-06-08 04:14,552.00,-23
1591582556,2020-06-08 04:15,556.00,-28
1591582617,2020-06-08 04:16,552.00,-25
1591582677,2020-06-08 04:17,552.00,-24
1591582901,2020-06-08 04:21,552.00,-24
1591582961,2020-06-08 04:22,556.00,-23
1591583021,2020-06-08 04:23,552.00,-25
1591583081,2020-06-08 04:24,554.00,-26
1591583142,2020-06-08 04:25,555.00,-27
1591583202,2020-06-08 04:26,556.00,-23
1591583262,2020-06-08 04:27,559.00,-28
1591583323,2020-06-08 04:28,556.00,-23
1591583383,2020-06-08 04:29,560.00,-24
1591583443,2020-06-08 04:30,560.00,-24
1591583503,2020-06-08 04:31,558.00,-25
1591583564,2020-06-08 04:32,558.00,-25
1591583624,2020-06-08 04:33,556.00,-25
1591583684,2020-06-08 04:34,555.00,-26
1591583745,2020-06-08 04:35,554.00,-26
1591583805,2020-06-08 04:36,556.00,-23
1591583865,2020-06-08 04:37,555.00,-27
1591583926,2020-06-08 04:38,555.00,-25
1591583986,2020-06-08 04:39,557.00,-25
1591584046,2020-06-08 04:40,553.00,-28
1591584106,2020-06-08 04:41,551.00,-25
1591584167,2020-06-08 04:42,553.00,-26
1591584227,2020-06-08 04:43,554.00,-25
1591584287,2020-06-08 04:44,552.00,-24
1591584348,2020-06-08 04:45,552.00,-25
1591584408,2020-06-08 04:46,551.00,-25
1591584468,2020-06-08 04:47,552.00,-25
1591584528,2020-06-08 04:48,553.00,-26
1591584589,2020-06-08 04:49,555.00,-26
1591584649,2020-06-08 04:50,552.00,-23
1591584710,2020-06-08 04:51,548.00,-25
1591584770,2020-06-08 04:52,551.00,-27
1591584830,2020-06-08 04:53,552.00,-27
1591584890,2020-06-08 04:54,553.00,-26
1591584951,2020-06-08 04:55,549.00,-24
1591585011,2020-06-08 04:56,553.00,-24
1591585071,2020-06-08 04:57,554.00,-23
1591585131,2020-06-08 04:58,549.00,-26
1591585192,2020-06-08 04:59,551.00,-25
1591585252,2020-06-08 05:00,552.00,-25
1591585312,2020-06-08 05:01,552.00,-23
1591585373,2020-06-08 05:02,553.00,-26
1591585433,2020-06-08 05:03,555.00,-25
1591585493,2020-06-08 05:04,554.00,-24
1591585553,2020-06-08 05:05,554.00,-24
1591585614,2020-06-08 05:06,556.00,-26
1591585674,2020-06-08 05:07,553.00,-23
1591585734,2020-06-08 05:08,553.00,-25
1591585795,2020-06-08 05:09,552.00,-23
1591585855,2020-06-08 05:10,553.00,-27
1591585915,2020-06-08 05:11,554.00,-27
1591585975,2020-06-08 05:12,554.00,-24
1591586036,2020-06-08 05:13,557.00,-25
1591586096,2020-06-08 05:14,557.00,-24
1591586156,2020-06-08 05:15,555.00,-27
1591586217,2020-06-08 05:16,555.00,-29
1591586277,2020-06-08 05:17,554.00,-24
1591586337,2020-06-08 05:18,554.00,-26
1591586398,2020-06-08 05:19,559.00,-24
1591586458,2020-06-08 05:20,561.00,-23
1591586518,2020-06-08 05:21,560.00,-25
1591586578,2020-06-08 05:22,558.00,-23
1591586639,2020-06-08 05:23,557.00,-26
1591586699,2020-06-08 05:24,559.00,-27
1591586759,2020-06-08 05:25,560.00,-25
1591586819,2020-06-08 05:26,556.00,-27
1591586879,2020-06-08 05:27,556.00,-26
1591586939,2020-06-08 05:28,554.00,-29
1591586999,2020-06-08 05:29,559.00,-27
1591587059,2020-06-08 05:30,557.00,-26
1591587119,2020-06-08 05:31,555.00,-27
1591587180,2020-06-08 05:33,555.00,-25
1591587240,2020-06-08 05:34,555.00,-24
1591587300,2020-06-08 05:35,555.00,-23
1591587360,2020-06-08 05:36,554.00,-25
1591587420,2020-06-08 05:37,555.00,-25
1591587480,2020-06-08 05:38,552.00,-26
1591587540,2020-06-08 05:39,555.00,-26
1591587600,2020-06-08 05:40,552.00,-25
1591587660,2020-06-08 05:41,551.00,-24
1591587721,2020-06-08 05:42,551.00,-25
1591587781,2020-06-08 05:43,551.00,-25
1591587841,2020-06-08 05:44,551.00,-26
1591587901,2020-06-08 05:45,552.00,-26
1591587961,2020-06-08 05:46,559.00,-25
1591588021,2020-06-08 05:47,564.00,-31
1591588081,2020-06-08 05:48,566.00,-23
1591588141,2020-06-08 05:49,565.00,-23
1591588201,2020-06-08 05:50,561.00,-28
1591588261,2020-06-08 05:51,564.00,-28
1591588322,2020-06-08 05:52,562.00,-25
1591588382,2020-06-08 05:53,564.00,-23
1591588442,2020-06-08 05:54,560.00,-24
1591588502,2020-06-08 05:55,560.00,-26
1591588562,2020-06-08 05:56,561.00,-24
1591588622,2020-06-08 05:57,561.00,-26
1591588682,2020-06-08 05:58,561.00,-26
1591588742,2020-06-08 05:59,558.00,-22
1591588802,2020-06-08 06:00,559.00,-26
1591588862,2020-06-08 06:01,558.00,-26
1591588923,2020-06-08 06:02,558.00,-30
1591588983,2020-06-08 06:03,559.00,-23
1591589043,2020-06-08 06:04,555.00,-26
1591589103,2020-06-08 06:05,555.00,-27
1591589163,2020-06-08 06:06,559.00,-24
1591589223,2020-06-08 06:07,559.00,-23
1591589283,2020-06-08 06:08,558.00,-25
1591589343,2020-06-08 06:09,557.00,-28
1591589403,2020-06-08 06:10,556.00,-26
1591589463,2020-06-08 06:11,554.00,-29
1591589524,2020-06-08 06:12,554.00,-25
1591589587,2020-06-08 06:13,556.00,-24
1591589647,2020-06-08 06:14,554.00,-24
1591589707,2020-06-08 06:15,553.00,-24
1591589767,2020-06-08 06:16,550.00,-24
1591589828,2020-06-08 06:17,552.00,-26
1591589888,2020-06-08 06:18,551.00,-24
1591589948,2020-06-08 06:19,551.00,-23
1591590009,2020-06-08 06:20,549.00,-24
1591590069,2020-06-08 06:21,546.00,-26
1591590129,2020-06-08 06:22,549.00,-25
1591590189,2020-06-08 06:23,547.00,-25
1591590250,2020-06-08 06:24,546.00,-28
1591590310,2020-06-08 06:25,545.00,-28
1591590370,2020-06-08 06:26,548.00,-24
1591590431,2020-06-08 06:27,545.00,-24
1591590491,2020-06-08 06:28,544.00,-25
1591590551,2020-06-08 06:29,549.00,-28
1591590611,2020-06-08 06:30,546.00,-26
1591590672,2020-06-08 06:31,546.00,-25
1591590732,2020-06-08 06:32,545.00,-26
1591590792,2020-06-08 06:33,544.00,-24
1591590852,2020-06-08 06:34,543.00,-25
1591590913,2020-06-08 06:35,543.00,-25
1591590973,2020-06-08 06:36,544.00,-27
1591591033,2020-06-08 06:37,543.00,-24
1591591094,2020-06-08 06:38,544.00,-26
1591591154,2020-06-08 06:39,544.00,-27
1591591214,2020-06-08 06:40,545.00,-26
1591591275,2020-06-08 06:41,544.00,-24
1591591335,2020-06-08 06:42,545.00,-24
1591591395,2020-06-08 06:43,549.00,-27
1591591456,2020-06-08 06:44,546.00,-24
1591591516,2020-06-08 06:45,547.00,-25
1591591576,2020-06-08 06:46,550.00,-25
1591591636,2020-06-08 06:47,552.00,-25
1591591697,2020-06-08 06:48,550.00,-26
1591591757,2020-06-08 06:49,553.00,-26
1591591817,2020-06-08 06:50,550.00,-27
1591591877,2020-06-08 06:51,551.00,-25
1591591938,2020-06-08 06:52,552.00,-27
1591591998,2020-06-08 06:53,551.00,-28
1591592058,2020-06-08 06:54,553.00,-26
1591592119,2020-06-08 06:55,554.00,-24
1591592179,2020-06-08 06:56,554.00,-25
1591592239,2020-06-08 06:57,554.00,-23
1591592299,2020-06-08 06:58,555.00,-28
1591592360,2020-06-08 06:59,552.00,-28
1591592420,2020-06-08 07:00,549.00,-24
1591592480,2020-06-08 07:01,553.00,-25
1591592540,2020-06-08 07:02,552.00,-25
1591592601,2020-06-08 07:03,551.00,-29
1591592661,2020-06-08 07:04,552.00,-29
1591592721,2020-06-08 07:05,549.00,-31
1591592782,2020-06-08 07:06,549.00,-28
1591592842,2020-06-08 07:07,546.00,-27
1591592902,2020-06-08 07:08,544.00,-24
1591592962,2020-06-08 07:09,552.00,-27
1591593023,2020-06-08 07:10,548.00,-28
1591593083,2020-06-08 07:11,549.00,-32
1591593143,2020-06-08 07:12,543.00,-34
1591593204,2020-06-08 07:13,545.00,-30
1591593264,2020-06-08 07:14,542.00,-27
1591593325,2020-06-08 07:15,544.00,-29
1591593385,2020-06-08 07:16,542.00,-25
1591593446,2020-06-08 07:17,542.00,-24
1591593506,2020-06-08 07:18,542.00,-26
1591593566,2020-06-08 07:19,540.00,-28
1591593627,2020-06-08 07:20,539.00,-28
1591593687,2020-06-08 07:21,541.00,-31
1591593747,2020-06-08 07:22,540.00,-25
1591593807,2020-06-08 07:23,537.00,-24
1591593867,2020-06-08 07:24,537.00,-27
1591593928,2020-06-08 07:25,536.00,-23
1591593988,2020-06-08 07:26,533.00,-24
1591594048,2020-06-08 07:27,534.00,-24
1591594109,2020-06-08 07:28,532.00,-26
1591594169,2020-06-08 07:29,533.00,-24
1591594229,2020-06-08 07:30,532.00,-24
1591594289,2020-06-08 07:31,528.00,-25
1591594350,2020-06-08 07:32,529.00,-27
1591594410,2020-06-08 07:33,530.00,-27
1591594470,2020-06-08 07:34,529.00,-25
1591594531,2020-06-08 07:35,532.00,-28
1591594591,2020-06-08 07:36,528.00,-26
1591594651,2020-06-08 07:37,527.00,-24
1591594711,2020-06-08 07:38,526.00,-26
1591594771,2020-06-08 07:39,527.00,-25
1591594832,2020-06-08 07:40,527.00,-24
1591594892,2020-06-08 07:41,527.00,-25
1591594952,2020-06-08 07:42,528.00,-25
1591595013,2020-06-08 07:43,524.00,-24
1591595073,2020-06-08 07:44,527.00,-28
1591595133,2020-06-08 07:45,527.00,-24
1591595193,2020-06-08 07:46,530.00,-27
1591595254,2020-06-08 07:47,527.00,-28
1591595314,2020-06-08 07:48,528.00,-24
1591595374,2020-06-08 07:49,524.00,-26
1591595435,2020-06-08 07:50,526.00,-27
1591595495,2020-06-08 07:51,526.00,-24
1591595555,2020-06-08 07:52,523.00,-25
1591595615,2020-06-08 07:53,523.00,-23
1591595676,2020-06-08 07:54,525.00,-25
1591595736,2020-06-08 07:55,524.00,-24
1591595796,2020-06-08 07:56,524.00,-24
1591595857,2020-06-08 07:57,523.00,-26
1591595917,2020-06-08 07:58,523.00,-23
1591595977,2020-06-08 07:59,523.00,-27
1591596038,2020-06-08 08:00,523.00,-27
1591596098,2020-06-08 08:01,522.00,-26
1591596158,2020-06-08 08:02,524.00,-25
1591596218,2020-06-08 08:03,523.00,-24
1591596279,2020-06-08 08:04,523.00,-26
1591596339,2020-06-08 08:05,524.00,-27
1591596399,2020-06-08 08:06,523.00,-24
1591596459,2020-06-08 08:07,520.00,-27
1591596520,2020-06-08 08:08,520.00,-27
1591596580,2020-06-08 08:09,525.00,-24
1591596640,2020-06-08 08:10,522.00,-26
1591596700,2020-06-08 08:11,521.00,-28
1591596761,2020-06-08 08:12,522.00,-28
1591596821,2020-06-08 08:13,524.00,-26
1591597001,2020-06-08 08:16,525.00,-26
1591597061,2020-06-08 08:17,525.00,-26
1591597121,2020-06-08 08:18,522.00,-29
1591597182,2020-06-08 08:19,523.00,-26
1591597242,2020-06-08 08:20,523.00,-23
1591597302,2020-06-08 08:21,523.00,-30
1591597363,2020-06-08 08:22,522.00,-24
1591597423,2020-06-08 08:23,521.00,-24
1591597483,2020-06-08 08:24,520.00,-31
1591597544,2020-06-08 08:25,521.00,-27
1591597604,2020-06-08 08:26,522.00,-26
1591597664,2020-06-08 08:27,518.00,-29
1591597724,2020-06-08 08:28,520.00,-25
1591597785,2020-06-08 08:29,521.00,-25
1591597845,2020-06-08 08:30,516.00,-27
1591597905,2020-06-08 08:31,517.00,-25
1591597966,2020-06-08 08:32,519.00,-26
1591598026,2020-06-08 08:33,520.00,-25
1591598086,2020-06-08 08:34,519.00,-27
1591598146,2020-06-08 08:35,523.00,-28
1591598207,2020-06-08 08:36,518.00,-24
1591598267,2020-06-08 08:37,521.00,-27
1591598327,2020-06-08 08:38,520.00,-26
1591598388,2020-06-08 08:39,520.00,-25
1591598448,2020-06-08 08:40,519.00,-25
1591598508,2020-06-08 08:41,516.00,-29
1591598568,2020-06-08 08:42,517.00,-27
1591598629,2020-06-08 08:43,515.00,-27
1591598689,2020-06-08 08:44,518.00,-27
1591598749,2020-06-08 08:45,517.00,-27
1591598810,2020-06-08 08:46,520.00,-24
1591598870,2020-06-08 08:47,518.00,-24
1591598930,2020-06-08 08:48,517.00,-26
1591598990,2020-06-08 08:49,519.00,-26
1591599051,2020-06-08 08:50,517.00,-25
1591599111,2020-06-08 08:51,519.00,-27
1591599234,2020-06-08 08:53,515.00,-26
1591599295,2020-06-08 08:54,518.00,-25
1591599355,2020-06-08 08:55,520.00,-28
1591599415,2020-06-08 08:56,519.00,-28
1591599475,2020-06-08 08:57,516.00,-26
1591599536,2020-06-08 08:58,519.00,-27
1591599596,2020-06-08 08:59,516.00,-26
1591599656,2020-06-08 09:00,517.00,-25
1591599717,2020-06-08 09:01,515.00,-27
1591599777,2020-06-08 09:02,516.00,-26
1591599837,2020-06-08 09:03,515.00,-27
1591599898,2020-06-08 09:04,516.00,-28
1591599958,2020-06-08 09:05,516.00,-26
1591600018,2020-06-08 09:06,515.00,-26
1591600078,2020-06-08 09:07,519.00,-26
1591600138,2020-06-08 09:08,515.00,-25
1591600199,2020-06-08 09:09,516.00,-26
1591600259,2020-06-08 09:10,516.00,-27
1591600319,2020-06-08 09:11,514.00,-26
1591600379,2020-06-08 09:12,514.00,-25
1591600439,2020-06-08 09:13,514.00,-25
1591600500,2020-06-08 09:15,515.00,-26
1591600560,2020-06-08 09:16,517.00,-27
1591600620,2020-06-08 09:17,516.00,-24
1591600680,2020-06-08 09:18,513.00,-31
1591600740,2020-06-08 09:19,513.00,-28
1591600800,2020-06-08 09:20,513.00,-27
1591600860,2020-06-08 09:21,513.00,-24
1591600921,2020-06-08 09:22,513.00,-25
1591600981,2020-06-08 09:23,516.00,-24
1591601041,2020-06-08 09:24,518.00,-25
1591601101,2020-06-08 09:25,514.00,-30
1591601161,2020-06-08 09:26,515.00,-25
1591601221,2020-06-08 09:27,515.00,-24
1591601281,2020-06-08 09:28,515.00,-27
1591601342,2020-06-08 09:29,515.00,-25
1591601402,2020-06-08 09:30,516.00,-25
1591601462,2020-06-08 09:31,515.00,-27
1591601522,2020-06-08 09:32,516.00,-24
1591601582,2020-06-08 09:33,514.00,-27
1591601642,2020-06-08 09:34,512.00,-28
1591601702,2020-06-08 09:35,512.00,-25
1591601763,2020-06-08 09:36,515.00,-23
1591601823,2020-06-08 09:37,514.00,-26
1591601883,2020-06-08 09:38,513.00,-26
1591601943,2020-06-08 09:39,517.00,-25
1591602003,2020-06-08 09:40,515.00,-26
1591602063,2020-06-08 09:41,515.00,-24
1591602123,2020-06-08 09:42,513.00,-27
1591602184,2020-06-08 09:43,512.00,-29
1591602244,2020-06-08 09:44,516.00,-25
1591602304,2020-06-08 09:45,515.00,-26
1591602364,2020-06-08 09:46,529.00,-28
1591602424,2020-06-08 09:47,529.00,-24
1591602487,2020-06-08 09:48,527.00,-24
1591602547,2020-06-08 09:49,526.00,-25
1591602608,2020-06-08 09:50,527.00,-25
1591602668,2020-06-08 09:51,524.00,-27
1591602728,2020-06-08 09:52,527.00,-25
1591602788,2020-06-08 09:53,526.00,-26
1591602849,2020-06-08 09:54,526.00,-26
1591602909,2020-06-08 09:55,531.00,-25
1591602969,2020-06-08 09:56,528.00,-24
1591603030,2020-06-08 09:57,530.00,-22
1591603090,2020-06-08 09:58,528.00,-26
1591603150,2020-06-08 09:59,524.00,-30
1591603210,2020-06-08 10:00,527.00,-24
1591603271,2020-06-08 10:01,527.00,-26
1591603331,2020-06-08 10:02,529.00,-30
1591603391,2020-06-08 10:03,527.00,-24
1591603451,2020-06-08 10:04,525.00,-24
1591603512,2020-06-08 10:05,525.00,-26
1591603572,2020-06-08 10:06,528.00,-27
1591603632,2020-06-08 10:07,527.00,-27
1591603692,2020-06-08 10:08,526.00,-24
1591603752,2020-06-08 10:09,527.00,-26
1591603813,2020-06-08 10:10,530.00,-24
1591603873,2020-06-08 10:11,529.00,-24
1591603933,2020-06-08 10:12,529.00,-26
1591603993,2020-06-08 10:13,528.00,-24
1591604054,2020-06-08 10:14,526.00,-28
1591604114,2020-06-08 10:15,533.00,-25
1591604174,2020-06-08 10:16,527.00,-25
1591604235,2020-06-08 10:17,529.00,-25
1591604295,2020-06-08 10:18,529.00,-27
1591604355,2020-06-08 10:19,529.00,-23
1591604415,2020-06-08 10:20,528.00,-26
1591604476,2020-06-08 10:21,529.00,-24
1591604536,2020-06-08 10:22,528.00,-26
1591604596,2020-06-08 10:23,532.00,-24
1591604657,2020-06-08 10:24,529.00,-25
1591604717,2020-06-08 10:25,530.00,-27
1591604777,2020-06-08 10:26,529.00,-22
1591604838,2020-06-08 10:27,529.00,-23
1591604898,2020-06-08 10:28,529.00,-26
1591604958,2020-06-08 10:29,528.00,-26
1591605019,2020-06-08 10:30,530.00,-28
1591605079,2020-06-08 10:31,526.00,-25
1591605139,2020-06-08 10:32,527.00,-24
1591605200,2020-06-08 10:33,528.00,-25
1591605260,2020-06-08 10:34,527.00,-25
1591605320,2020-06-08 10:35,526.00,-26
1591605380,2020-06-08 10:36,528.00,-24
1591605440,2020-06-08 10:37,519.00,-26
1591605501,2020-06-08 10:38,520.00,-26
1591605561,2020-06-08 10:39,522.00,-25
1591605621,2020-06-08 10:40,520.00,-27
1591605681,2020-06-08 10:41,521.00,-25
1591605742,2020-06-08 10:42,524.00,-28
1591605802,2020-06-08 10:43,521.00,-26
1591605862,2020-06-08 10:44,522.00,-27
1591605923,2020-06-08 10:45,523.00,-25
1591605983,2020-06-08 10:46,520.00,-26
1591606043,2020-06-08 10:47,522.00,-26
1591606103,2020-06-08 10:48,523.00,-28
1591606163,2020-06-08 10:49,524.00,-24
1591606224,2020-06-08 10:50,523.00,-25
1591606284,2020-06-08 10:51,521.00,-25
1591606344,2020-06-08 10:52,523.00,-27
1591606404,2020-06-08 10:53,520.00,-24
1591606465,2020-06-08 10:54,523.00,-25
1591606525,2020-06-08 10:55,521.00,-27
1591606585,2020-06-08 10:56,522.00,-27
1591606645,2020-06-08 10:57,519.00,-26
1591606706,2020-06-08 10:58,519.00,-28
1591606766,2020-06-08 10:59,523.00,-25
1591606826,2020-06-08 11:00,522.00,-27
1591606886,2020-06-08 11:01,522.00,-28
1591606947,2020-06-08 11:02,522.00,-25
1591607007,2020-06-08 11:03,521.00,-25
1591607067,2020-06-08 11:04,520.00,-23
1591607128,2020-06-08 11:05,521.00,-27
1591607188,2020-06-08 11:06,521.00,-26
1591607248,2020-06-08 11:07,522.00,-26
1591607309,2020-06-08 11:08,522.00,-27
1591607369,2020-06-08 11:09,524.00,-23
1591607429,2020-06-08 11:10,519.00,-24
1591607490,2020-06-08 11:11,523.00,-24
1591607550,2020-06-08 11:12,521.00,-24
1591607610,2020-06-08 11:13,521.00,-24
1591607670,2020-06-08 11:14,524.00,-25
1591607731,2020-06-08 11:15,520.00,-26
1591607791,2020-06-08 11:16,525.00,-25
1591607851,2020-06-08 11:17,522.00,-25
1591607912,2020-06-08 11:18,524.00,-29
1591607972,2020-06-08 11:19,526.00,-30
1591608032,2020-06-08 11:20,522.00,-24
1591608092,2020-06-08 11:21,520.00,-26
1591608153,2020-06-08 11:22,523.00,-28
1591608213,2020-06-08 11:23,524.00,-25
1591608273,2020-06-08 11:24,522.00,-25
1591608334,2020-06-08 11:25,525.00,-25
1591608394,2020-06-08 11:26,523.00,-24
1591608454,2020-06-08 11:27,523.00,-25
1591608514,2020-06-08 11:28,526.00,-26
1591608575,2020-06-08 11:29,525.00,-26
1591608635,2020-06-08 11:30,522.00,-29
1591608695,2020-06-08 11:31,522.00,-26
1591608756,2020-06-08 11:32,524.00,-28
1591608816,2020-06-08 11:33,523.00,-27
1591608876,2020-06-08 11:34,524.00,-24
1591608936,2020-06-08 11:35,523.00,-25
1591608997,2020-06-08 11:36,525.00,-26
1591609057,2020-06-08 11:37,524.00,-25
1591609117,2020-06-08 11:38,523.00,-24
1591609178,2020-06-08 11:39,527.00,-24
1591609238,2020-06-08 11:40,526.00,-25
1591609298,2020-06-08 11:41,526.00,-29
1591609359,2020-06-08 11:42,523.00,-25
1591609419,2020-06-08 11:43,523.00,-27
1591609479,2020-06-08 11:44,523.00,-25
1591609539,2020-06-08 11:45,522.00,-27
1591609600,2020-06-08 11:46,524.00,-27
1591609660,2020-06-08 11:47,525.00,-26
1591609880,2020-06-08 11:51,525.00,-30
1591609941,2020-06-08 11:52,526.00,-26
1591610001,2020-06-08 11:53,524.00,-28
1591610061,2020-06-08 11:54,524.00,-23
1591610122,2020-06-08 11:55,523.00,-23
1591610182,2020-06-08 11:56,523.00,-24
1591610242,2020-06-08 11:57,524.00,-24
1591610303,2020-06-08 11:58,526.00,-24
1591610363,2020-06-08 11:59,526.00,-24
1591610423,2020-06-08 12:00,525.00,-26
1591610483,2020-06-08 12:01,523.00,-26
1591610544,2020-06-08 12:02,526.00,-26
1591610604,2020-06-08 12:03,525.00,-25
1591610890,2020-06-08 12:08,523.00,-26
1591610950,2020-06-08 12:09,523.00,-25
1591611010,2020-06-08 12:10,521.00,-27
1591611070,2020-06-08 12:11,522.00,-29
1591611131,2020-06-08 12:12,523.00,-28
1591611191,2020-06-08 12:13,524.00,-27
1591611251,2020-06-08 12:14,525.00,-25
1591611312,2020-06-08 12:15,522.00,-26
1591611372,2020-06-08 12:16,523.00,-25
1591611432,2020-06-08 12:17,527.00,-29
1591611492,2020-06-08 12:18,525.00,-25
1591611553,2020-06-08 12:19,524.00,-26
1591611613,2020-06-08 12:20,524.00,-27
1591611673,2020-06-08 12:21,525.00,-26
1591611734,2020-06-08 12:22,522.00,-29
1591611794,2020-06-08 12:23,523.00,-27
1591611854,2020-06-08 12:24,525.00,-27
1591611914,2020-06-08 12:25,520.00,-29
1591611975,2020-06-08 12:26,520.00,-27
1591612035,2020-06-08 12:27,520.00,-26
1591612095,2020-06-08 12:28,523.00,-27
1591612156,2020-06-08 12:29,522.00,-26
1591612216,2020-06-08 12:30,521.00,-24
1591612276,2020-06-08 12:31,522.00,-26
1591612336,2020-06-08 12:32,521.00,-27
1591612397,2020-06-08 12:33,523.00,-26
1591612457,2020-06-08 12:34,520.00,-27
1591612517,2020-06-08 12:35,523.00,-23
1591612578,2020-06-08 12:36,519.00,-25
1591612638,2020-06-08 12:37,521.00,-26
1591612698,2020-06-08 12:38,520.00,-29
1591612758,2020-06-08 12:39,520.00,-26
1591612819,2020-06-08 12:40,519.00,-24
1591612879,2020-06-08 12:41,523.00,-25
1591612939,2020-06-08 12:42,522.00,-25
1591613000,2020-06-08 12:43,520.00,-23
1591613060,2020-06-08 12:44,520.00,-27
1591613120,2020-06-08 12:45,518.00,-26
1591613180,2020-06-08 12:46,518.00,-24
1591613241,2020-06-08 12:47,518.00,-25
1591613301,2020-06-08 12:48,519.00,-25
1591613460,2020-06-08 12:51,519.00,-32
1591613520,2020-06-08 12:52,520.00,-30
1591613581,2020-06-08 12:53,519.00,-29
1591613641,2020-06-08 12:54,524.00,-31
1591613701,2020-06-08 12:55,520.00,-25
1591613761,2020-06-08 12:56,522.00,-25
1591613821,2020-06-08 12:57,520.00,-24
1591613881,2020-06-08 12:58,521.00,-27
1591613941,2020-06-08 12:59,523.00,-26
1591614002,2020-06-08 13:00,526.00,-26
1591614062,2020-06-08 13:01,523.00,-27
1591614122,2020-06-08 13:02,521.00,-24
1591614182,2020-06-08 13:03,524.00,-26
1591614242,2020-06-08 13:04,524.00,-24
1591614302,2020-06-08 13:05,520.00,-28
1591614362,2020-06-08 13:06,522.00,-22
1591614422,2020-06-08 13:07,521.00,-26
1591614482,2020-06-08 13:08,518.00,-26
1591614543,2020-06-08 13:09,519.00,-25
1591614603,2020-06-08 13:10,521.00,-27
1591614663,2020-06-08 13:11,523.00,-25
1591614723,2020-06-08 13:12,519.00,-27
1591614783,2020-06-08 13:13,519.00,-24
1591614843,2020-06-08 13:14,504.00,-25
1591614903,2020-06-08 13:15,506.00,-24
1591614964,2020-06-08 13:16,507.00,-25
1591615024,2020-06-08 13:17,505.00,-27
1591615084,2020-06-08 13:18,505.00,-23
1591615144,2020-06-08 13:19,508.00,-24
1591615204,2020-06-08 13:20,508.00,-24
1591615264,2020-06-08 13:21,506.00,-28
1591615327,2020-06-08 13:22,506.00,-24
1591615387,2020-06-08 13:23,508.00,-24
1591615448,2020-06-08 13:24,507.00,-24
1591615508,2020-06-08 13:25,510.00,-28
1591615568,2020-06-08 13:26,510.00,-27
1591615628,2020-06-08 13:27,512.00,-24
1591615689,2020-06-08 13:28,510.00,-24
1591615749,2020-06-08 13:29,511.00,-25
1591615809,2020-06-08 13:30,513.00,-25
1591615869,2020-06-08 13:31,511.00,-27
1591615930,2020-06-08 13:32,509.00,-24
1591615990,2020-06-08 13:33,512.00,-24
1591616050,2020-06-08 13:34,511.00,-24
1591616111,2020-06-08 13:35,512.00,-26
1591616171,2020-06-08 13:36,515.00,-25
1591616231,2020-06-08 13:37,511.00,-25
1591616292,2020-06-08 13:38,512.00,-24
1591616352,2020-06-08 13:39,513.00,-27
1591616412,2020-06-08 13:40,513.00,-27
1591616472,2020-06-08 13:41,513.00,-26
1591616533,2020-06-08 13:42,511.00,-25
1591616593,2020-06-08 13:43,511.00,-27
1591616653,2020-06-08 13:44,514.00,-28
1591616714,2020-06-08 13:45,509.00,-27
1591616774,2020-06-08 13:46,510.00,-25
1591616834,2020-06-08 13:47,507.00,-27
1591616894,2020-06-08 13:48,511.00,-25
1591616955,2020-06-08 13:49,512.00,-27
1591617015,2020-06-08 13:50,512.00,-28
1591617075,2020-06-08 13:51,508.00,-25
1591617136,2020-06-08 13:52,510.00,-29
1591617196,2020-06-08 13:53,510.00,-27
1591617256,2020-06-08 13:54,512.00,-25
1591617316,2020-06-08 13:55,510.00,-27
1591617377,2020-06-08 13:56,512.00,-24
1591617437,2020-06-08 13:57,510.00,-24
1591617497,2020-06-08 13:58,515.00,-27
1591617557,2020-06-08 13:59,511.00,-26
1591617618,2020-06-08 14:00,512.00,-24
1591617678,2020-06-08 14:01,513.00,-26
1591617738,2020-06-08 14:02,511.00,-26
1591617798,2020-06-08 14:03,513.00,-26
1591617859,2020-06-08 14:04,509.00,-32
1591617919,2020-06-08 14:05,512.00,-29
1591617979,2020-06-08 14:06,512.00,-27
1591618040,2020-06-08 14:07,510.00,-26
1591618100,2020-06-08 14:08,511.00,-28
1591618160,2020-06-08 14:09,513.00,-27
1591618220,2020-06-08 14:10,509.00,-28
1591618281,2020-06-08 14:11,511.00,-23
1591618341,2020-06-08 14:12,512.00,-23
1591618401,2020-06-08 14:13,511.00,-23
1591618462,2020-06-08 14:14,511.00,-28
1591618522,2020-06-08 14:15,511.00,-28
1591618582,2020-06-08 14:16,510.00,-26
1591618643,2020-06-08 14:17,510.00,-27
1591618703,2020-06-08 14:18,513.00,-30
1591618763,2020-06-08 14:19,512.00,-27
1591618823,2020-06-08 14:20,514.00,-24
1591618884,2020-06-08 14:21,513.00,-27
1591618944,2020-06-08 14:22,513.00,-25
1591619004,2020-06-08 14:23,510.00,-27
1591619065,2020-06-08 14:24,514.00,-26
1591619125,2020-06-08 14:25,514.00,-24
1591619185,2020-06-08 14:26,512.00,-26
1591619246,2020-06-08 14:27,514.00,-27
1591619306,2020-06-08 14:28,514.00,-28
1591619366,2020-06-08 14:29,513.00,-26
1591619427,2020-06-08 14:30,510.00,-28
1591619487,2020-06-08 14:31,510.00,-26
1591619547,2020-06-08 14:32,514.00,-25
1591619608,2020-06-08 14:33,513.00,-24
1591619668,2020-06-08 14:34,511.00,-26
1591619728,2020-06-08 14:35,511.00,-28
1591619789,2020-06-08 14:36,510.00,-27
1591619849,2020-06-08 14:37,513.00,-25
1591619909,2020-06-08 14:38,510.00,-25
1591619969,2020-06-08 14:39,511.00,-26
1591620030,2020-06-08 14:40,511.00,-25
1591620090,2020-06-08 14:41,513.00,-26
1591620150,2020-06-08 14:42,511.00,-26
1591620211,2020-06-08 14:43,511.00,-28
1591620271,2020-06-08 14:44,512.00,-28
1591620331,2020-06-08 14:45,512.00,-24
1591620392,2020-06-08 14:46,510.00,-26
1591620452,2020-06-08 14:47,513.00,-26
1591620512,2020-06-08 14:48,509.00,-30
1591620575,2020-06-08 14:49,511.00,-28
1591620638,2020-06-08 14:50,507.00,-24
1591620698,2020-06-08 14:51,510.00,-27
1591620759,2020-06-08 14:52,511.00,-24
1591620819,2020-06-08 14:53,509.00,-24
1591620879,2020-06-08 14:54,506.00,-25
1591620940,2020-06-08 14:55,509.00,-26
1591621000,2020-06-08 14:56,510.00,-24
1591621060,2020-06-08 14:57,512.00,-25
1591621120,2020-06-08 14:58,510.00,-25
1591621181,2020-06-08 14:59,512.00,-25
1591621241,2020-06-08 15:00,510.00,-25
1591621301,2020-06-08 15:01,510.00,-26
1591621362,2020-06-08 15:02,510.00,-25
1591621422,2020-06-08 15:03,508.00,-26
1591621482,2020-06-08 15:04,507.00,-31
1591621543,2020-06-08 15:05,509.00,-24
1591621603,2020-06-08 15:06,508.00,-27
1591621663,2020-06-08 15:07,507.00,-27
1591621724,2020-06-08 15:08,507.00,-24
1591621921,2020-06-08 15:12,506.00,-24
1591621981,2020-06-08 15:13,508.00,-26
1591622041,2020-06-08 15:14,509.00,-28
1591622101,2020-06-08 15:15,508.00,-31
1591622161,2020-06-08 15:16,509.00,-27
1591622221,2020-06-08 15:17,504.00,-25
1591622281,2020-06-08 15:18,505.00,-23
1591622342,2020-06-08 15:19,509.00,-30
1591622402,2020-06-08 15:20,508.00,-26
1591622462,2020-06-08 15:21,508.00,-25
1591622522,2020-06-08 15:22,509.00,-28
1591622582,2020-06-08 15:23,508.00,-25
1591622642,2020-06-08 15:24,510.00,-29
1591622702,2020-06-08 15:25,512.00,-26
1591622763,2020-06-08 15:26,509.00,-24
1591622823,2020-06-08 15:27,510.00,-26
1591622883,2020-06-08 15:28,511.00,-27
1591622943,2020-06-08 15:29,510.00,-24
1591623003,2020-06-08 15:30,513.00,-25
1591623063,2020-06-08 15:31,509.00,-25
1591623124,2020-06-08 15:32,513.00,-26
1591623184,2020-06-08 15:33,510.00,-26
1591623244,2020-06-08 15:34,515.00,-26
1591623304,2020-06-08 15:35,513.00,-25
1591623364,2020-06-08 15:36,513.00,-27
1591623424,2020-06-08 15:37,513.00,-27
1591623484,2020-06-08 15:38,514.00,-26
1591623544,2020-06-08 15:39,511.00,-28
1591623668,2020-06-08 15:41,512.00,-28
1591623728,2020-06-08 15:42,511.00,-24
1591623788,2020-06-08 15:43,513.00,-27
1591623849,2020-06-08 15:44,513.00,-25
1591623909,2020-06-08 15:45,512.00,-28
1591623969,2020-06-08 15:46,514.00,-25
1591624030,2020-06-08 15:47,515.00,-25
1591624090,2020-06-08 15:48,517.00,-25
1591624150,2020-06-08 15:49,515.00,-25
1591624211,2020-06-08 15:50,514.00,-26
1591624271,2020-06-08 15:51,512.00,-27
1591624331,2020-06-08 15:52,510.00,-27
1591624391,2020-06-08 15:53,510.00,-24
1591624451,2020-06-08 15:54,512.00,-24
1591624512,2020-06-08 15:55,513.00,-24
1591624572,2020-06-08 15:56,512.00,-24
1591624632,2020-06-08 15:57,512.00,-28
1591624692,2020-06-08 15:58,511.00,-25
1591624753,2020-06-08 15:59,512.00,-26
1591624813,2020-06-08 16:00,513.00,-25
1591624873,2020-06-08 16:01,513.00,-23
1591624934,2020-06-08 16:02,512.00,-25
1591624994,2020-06-08 16:03,512.00,-25
1591625054,2020-06-08 16:04,511.00,-27
1591625114,2020-06-08 16:05,507.00,-27
1591625175,2020-06-08 16:06,509.00,-27
1591625235,2020-06-08 16:07,511.00,-24
1591625295,2020-06-08 16:08,508.00,-24
1591625356,2020-06-08 16:09,507.00,-27
1591625416,2020-06-08 16:10,509.00,-30
1591625476,2020-06-08 16:11,508.00,-25
1591625537,2020-06-08 16:12,509.00,-26
1591625597,2020-06-08 16:13,506.00,-26
1591625657,2020-06-08 16:14,510.00,-28
1591625717,2020-06-08 16:15,511.00,-28
1591625777,2020-06-08 16:16,508.00,-26
1591625838,2020-06-08 16:17,507.00,-28
1591625898,2020-06-08 16:18,507.00,-26
1591625958,2020-06-08 16:19,511.00,-26
1591626019,2020-06-08 16:20,514.00,-25
1591626079,2020-06-08 16:21,513.00,-26
1591626139,2020-06-08 16:22,512.00,-30
1591626199,2020-06-08 16:23,509.00,-25
1591626260,2020-06-08 16:24,506.00,-24
1591626320,2020-06-08 16:25,511.00,-28
1591626380,2020-06-08 16:26,507.00,-27
1591626441,2020-06-08 16:27,510.00,-28
1591626501,2020-06-08 16:28,517.00,-27
1591626561,2020-06-08 16:29,517.00,-26
1591626621,2020-06-08 16:30,520.00,-26
1591626682,2020-06-08 16:31,516.00,-26
1591626742,2020-06-08 16:32,512.00,-24
1591626802,2020-06-08 16:33,507.00,-25
1591626863,2020-06-08 16:34,505.00,-25
1591627061,2020-06-08 16:37,507.00,-25
1591627261,2020-06-08 16:41,510.00,-23
1591627321,2020-06-08 16:42,511.00,-25
1591627381,2020-06-08 16:43,510.00,-23
1591627441,2020-06-08 16:44,510.00,-31
1591627501,2020-06-08 16:45,512.00,-24
1591627561,2020-06-08 16:46,509.00,-25
1591627622,2020-06-08 16:47,508.00,-27
1591627682,2020-06-08 16:48,507.00,-30
1591627742,2020-06-08 16:49,507.00,-29
1591627802,2020-06-08 16:50,510.00,-32
1591627862,2020-06-08 16:51,510.00,-26
1591627922,2020-06-08 16:52,509.00,-26
1591627982,2020-06-08 16:53,506.00,-28
1591628043,2020-06-08 16:54,507.00,-25
1591628103,2020-06-08 16:55,508.00,-25
1591628163,2020-06-08 16:56,510.00,-27
1591628223,2020-06-08 16:57,507.00,-29
1591628283,2020-06-08 16:58,505.00,-26
1591628343,2020-06-08 16:59,505.00,-24
1591628403,2020-06-08 17:00,506.00,-24
1591628463,2020-06-08 17:01,507.00,-26
1591628523,2020-06-08 17:02,506.00,-25
1591628584,2020-06-08 17:03,509.00,-24
1591628644,2020-06-08 17:04,509.00,-28
1591628704,2020-06-08 17:05,512.00,-27
1591628764,2020-06-08 17:06,512.00,-24
1591628824,2020-06-08 17:07,509.00,-25
1591628884,2020-06-08 17:08,512.00,-27
1591628944,2020-06-08 17:09,511.00,-27
1591629004,2020-06-08 17:10,513.00,-25
1591629065,2020-06-08 17:11,512.00,-24
1591629128,2020-06-08 17:12,509.00,-29
1591629188,2020-06-08 17:13,513.00,-28
1591629248,2020-06-08 17:14,509.00,-25
1591629308,2020-06-08 17:15,512.00,-25
1591629369,2020-06-08 17:16,511.00,-24
1591629429,2020-06-08 17:17,506.00,-25
1591629489,2020-06-08 17:18,508.00,-26
1591629550,2020-06-08 17:19,508.00,-25
1591629610,2020-06-08 17:20,510.00,-25
1591629670,2020-06-08 17:21,512.00,-28
1591629731,2020-06-08 17:22,509.00,-24
1591629791,2020-06-08 17:23,507.00,-25
1591629851,2020-06-08 17:24,508.00,-24
1591629911,2020-06-08 17:25,510.00,-27
1591629972,2020-06-08 17:26,510.00,-25
1591630032,2020-06-08 17:27,514.00,-24
1591630092,2020-06-08 17:28,514.00,-25
1591630153,2020-06-08 17:29,515.00,-26
1591630213,2020-06-08 17:30,511.00,-24
1591630273,2020-06-08 17:31,512.00,-24
1591630333,2020-06-08 17:32,510.00,-25
1591630394,2020-06-08 17:33,511.00,-28
1591630454,2020-06-08 17:34,511.00,-25
1591630514,2020-06-08 17:35,511.00,-23
1591630575,2020-06-08 17:36,514.00,-27
1591630635,2020-06-08 17:37,512.00,-26
1591630695,2020-06-08 17:38,513.00,-27
1591630756,2020-06-08 17:39,513.00,-27
1591630816,2020-06-08 17:40,512.00,-24
1591630876,2020-06-08 17:41,513.00,-23
1591630936,2020-06-08 17:42,510.00,-25
1591630997,2020-06-08 17:43,511.00,-25
1591631057,2020-06-08 17:44,513.00,-26
1591631117,2020-06-08 17:45,509.00,-26
1591631178,2020-06-08 17:46,509.00,-24
1591631238,2020-06-08 17:47,510.00,-25
1591631298,2020-06-08 17:48,510.00,-27
1591631358,2020-06-08 17:49,509.00,-24
1591631419,2020-06-08 17:50,504.00,-26
1591631479,2020-06-08 17:51,509.00,-24
1591631539,2020-06-08 17:52,508.00,-28
1591631600,2020-06-08 17:53,507.00,-27
1591631660,2020-06-08 17:54,509.00,-25
1591631720,2020-06-08 17:55,509.00,-25
1591631780,2020-06-08 17:56,507.00,-26
1591631841,2020-06-08 17:57,506.00,-25
1591631901,2020-06-08 17:58,508.00,-23
1591631961,2020-06-08 17:59,506.00,-25
1591632022,2020-06-08 18:00,508.00,-25
1591632082,2020-06-08 18:01,507.00,-25
1591632142,2020-06-08 18:02,513.00,-26
1591632203,2020-06-08 18:03,510.00,-25
1591632263,2020-06-08 18:04,510.00,-26
1591632323,2020-06-08 18:05,509.00,-24
1591632383,2020-06-08 18:06,508.00,-26
1591632444,2020-06-08 18:07,510.00,-25
1591632504,2020-06-08 18:08,510.00,-25
1591632564,2020-06-08 18:09,510.00,-25
1591632624,2020-06-08 18:10,510.00,-25
1591632685,2020-06-08 18:11,510.00,-25
1591632745,2020-06-08 18:12,507.00,-26
1591632805,2020-06-08 18:13,513.00,-24
1591632866,2020-06-08 18:14,508.00,-26
1591632926,2020-06-08 18:15,511.00,-24
1591632986,2020-06-08 18:16,508.00,-25
1591633046,2020-06-08 18:17,513.00,-26
1591633107,2020-06-08 18:18,515.00,-25
1591633167,2020-06-08 18:19,517.00,-24
1591633227,2020-06-08 18:20,516.00,-25
1591633288,2020-06-08 18:21,515.00,-25
1591633348,2020-06-08 18:22,512.00,-27
1591633408,2020-06-08 18:23,508.00,-26
1591633468,2020-06-08 18:24,511.00,-26
1591633529,2020-06-08 18:25,510.00,-26
1591633589,2020-06-08 18:26,506.00,-24
1591633649,2020-06-08 18:27,505.00,-24
1591633710,2020-06-08 18:28,509.00,-25
1591633770,2020-06-08 18:29,507.00,-24
1591633830,2020-06-08 18:30,504.00,-25
1591633890,2020-06-08 18:31,504.00,-24
1591633951,2020-06-08 18:32,506.00,-24
1591634011,2020-06-08 18:33,511.00,-24
1591634071,2020-06-08 18:34,513.00,-25
1591634132,2020-06-08 18:35,509.00,-24
1591634192,2020-06-08 18:36,506.00,-25
1591634252,2020-06-08 18:37,505.00,-24
1591634312,2020-06-08 18:38,506.00,-24
1591634373,2020-06-08 18:39,506.00,-24
1591634433,2020-06-08 18:40,507.00,-27
1591634493,2020-06-08 18:41,511.00,-24
1591634553,2020-06-08 18:42,514.00,-24
1591634614,2020-06-08 18:43,509.00,-28
1591634674,2020-06-08 18:44,507.00,-31
1591634734,2020-06-08 18:45,506.00,-27
1591634795,2020-06-08 18:46,506.00,-23
1591634855,2020-06-08 18:47,506.00,-23
1591634915,2020-06-08 18:48,506.00,-24
1591634975,2020-06-08 18:49,508.00,-29
1591635036,2020-06-08 18:50,508.00,-31
1591635096,2020-06-08 18:51,509.00,-25
1591635156,2020-06-08 18:52,511.00,-29
1591635217,2020-06-08 18:53,509.00,-30
1591635277,2020-06-08 18:54,509.00,-25
1591635337,2020-06-08 18:55,506.00,-24
1591635397,2020-06-08 18:56,506.00,-29
1591635458,2020-06-08 18:57,504.00,-26
1591635518,2020-06-08 18:58,505.00,-28
1591635578,2020-06-08 18:59,502.00,-23
1591635638,2020-06-08 19:00,502.00,-26
1591635699,2020-06-08 19:01,506.00,-23
1591635759,2020-06-08 19:02,503.00,-24
1591635819,2020-06-08 19:03,503.00,-25
1591635880,2020-06-08 19:04,503.00,-26
1591635940,2020-06-08 19:05,503.00,-24
1591636000,2020-06-08 19:06,504.00,-26
1591636060,2020-06-08 19:07,506.00,-28
1591636121,2020-06-08 19:08,503.00,-23
1591636181,2020-06-08 19:09,503.00,-24
1591636241,2020-06-08 19:10,502.00,-24
1591636302,2020-06-08 19:11,503.00,-28
1591636362,2020-06-08 19:12,505.00,-23
1591636422,2020-06-08 19:13,504.00,-27
1591636482,2020-06-08 19:14,504.00,-28
1591636543,2020-06-08 19:15,507.00,-28
1591636603,2020-06-08 19:16,505.00,-28
1591636663,2020-06-08 19:17,508.00,-23
1591636724,2020-06-08 19:18,504.00,-29
1591636784,2020-06-08 19:19,505.00,-24
1591636844,2020-06-08 19:20,507.00,-29
1591636904,2020-06-08 19:21,508.00,-25
1591636965,2020-06-08 19:22,506.00,-24
1591637025,2020-06-08 19:23,505.00,-26
1591637085,2020-06-08 19:24,508.00,-27
1591637145,2020-06-08 19:25,506.00,-25
1591637206,2020-06-08 19:26,511.00,-24
1591637266,2020-06-08 19:27,513.00,-24
1591637326,2020-06-08 19:28,514.00,-26
1591637386,2020-06-08 19:29,515.00,-25
1591637447,2020-06-08 19:30,514.00,-27
1591637507,2020-06-08 19:31,513.00,-27
1591637567,2020-06-08 19:32,513.00,-29
1591637628,2020-06-08 19:33,516.00,-24
1591637688,2020-06-08 19:34,518.00,-26
1591637748,2020-06-08 19:35,520.00,-28
1591637808,2020-06-08 19:36,518.00,-26
1591637869,2020-06-08 19:37,519.00,-24
1591637929,2020-06-08 19:38,520.00,-25
1591637989,2020-06-08 19:39,521.00,-24
1591638050,2020-06-08 19:40,523.00,-27
1591638110,2020-06-08 19:41,522.00,-25
1591638170,2020-06-08 19:42,522.00,-26
1591638230,2020-06-08 19:43,521.00,-26
1591638291,2020-06-08 19:44,522.00,-26
1591638351,2020-06-08 19:45,518.00,-24
1591638411,2020-06-08 19:46,519.00,-27
1591638471,2020-06-08 19:47,523.00,-26
1591638532,2020-06-08 19:48,518.00,-25
1591638592,2020-06-08 19:49,517.00,-25
1591638652,2020-06-08 19:50,517.00,-26
1591638713,2020-06-08 19:51,523.00,-24
1591638773,2020-06-08 19:52,523.00,-27
1591638833,2020-06-08 19:53,521.00,-25
1591638894,2020-06-08 19:54,518.00,-25
1591638954,2020-06-08 19:55,520.00,-26
1591639014,2020-06-08 19:56,521.00,-24
1591639074,2020-06-08 19:57,518.00,-24
1591639135,2020-06-08 19:58,520.00,-25
1591639195,2020-06-08 19:59,519.00,-23
1591639255,2020-06-08 20:00,519.00,-24
1591639315,2020-06-08 20:01,521.00,-25
1591639376,2020-06-08 20:02,524.00,-25
1591639436,2020-06-08 20:03,525.00,-24
1591639496,2020-06-08 20:04,524.00,-27
1591639557,2020-06-08 20:05,526.00,-28
1591639617,2020-06-08 20:06,522.00,-24
1591639677,2020-06-08 20:07,525.00,-25
1591639737,2020-06-08 20:08,522.00,-24
1591639798,2020-06-08 20:09,527.00,-24
1591639858,2020-06-08 20:10,528.00,-25
1591639918,2020-06-08 20:11,526.00,-27
1591639979,2020-06-08 20:12,525.00,-26
1591640039,2020-06-08 20:13,524.00,-23
1591640099,2020-06-08 20:14,527.00,-23
1591640159,2020-06-08 20:15,524.00,-24
1591640220,2020-06-08 20:17,527.00,-22
1591640280,2020-06-08 20:18,526.00,-26
1591640340,2020-06-08 20:19,527.00,-28
1591640400,2020-06-08 20:20,526.00,-26
1591640460,2020-06-08 20:21,528.00,-31
1591640520,2020-06-08 20:22,527.00,-24
1591640580,2020-06-08 20:23,527.00,-24
1591640641,2020-06-08 20:24,524.00,-26
1591640701,2020-06-08 20:25,525.00,-24
1591640761,2020-06-08 20:26,526.00,-24
1591640821,2020-06-08 20:27,526.00,-23
1591640881,2020-06-08 20:28,526.00,-26
1591640941,2020-06-08 20:29,525.00,-25
1591641001,2020-06-08 20:30,525.00,-24
1591641061,2020-06-08 20:31,524.00,-24
1591641122,2020-06-08 20:32,524.00,-23
1591641182,2020-06-08 20:33,526.00,-24
1591641242,2020-06-08 20:34,526.00,-25
1591641302,2020-06-08 20:35,527.00,-23
1591641362,2020-06-08 20:36,525.00,-25
1591641422,2020-06-08 20:37,526.00,-25
1591641482,2020-06-08 20:38,526.00,-26
1591641542,2020-06-08 20:39,525.00,-26
1591641602,2020-06-08 20:40,527.00,-26
1591641663,2020-06-08 20:41,528.00,-26
1591641723,2020-06-08 20:42,527.00,-26
1591641783,2020-06-08 20:43,527.00,-27
1591641843,2020-06-08 20:44,527.00,-26
1591641903,2020-06-08 20:45,524.00,-26
1591641963,2020-06-08 20:46,527.00,-29
1591642023,2020-06-08 20:47,525.00,-24
1591642083,2020-06-08 20:48,526.00,-24
1591642144,2020-06-08 20:49,525.00,-25
1591642204,2020-06-08 20:50,526.00,-25
1591642264,2020-06-08 20:51,524.00,-26
1591642324,2020-06-08 20:52,522.00,-25
1591642384,2020-06-08 20:53,527.00,-27
1591642444,2020-06-08 20:54,528.00,-24
1591642504,2020-06-08 20:55,527.00,-25
1591642564,2020-06-08 20:56,526.00,-25
1591642625,2020-06-08 20:57,529.00,-27
1591642685,2020-06-08 20:58,528.00,-24
1591642808,2020-06-08 21:00,529.00,-24
1591642868,2020-06-08 21:01,528.00,-23
1591642929,2020-06-08 21:02,529.00,-31
1591642989,2020-06-08 21:03,526.00,-25
1591643049,2020-06-08 21:04,530.00,-24
1591643110,2020-06-08 21:05,528.00,-26
1591643170,2020-06-08 21:06,530.00,-25
1591643230,2020-06-08 21:07,527.00,-25
1591643290,2020-06-08 21:08,527.00,-24
1591643351,2020-06-08 21:09,522.00,-26
1591643411,2020-06-08 21:10,526.00,-26
1591643471,2020-06-08 21:11,526.00,-25
1591643531,2020-06-08 21:12,525.00,-25
1591643592,2020-06-08 21:13,524.00,-24
1591643652,2020-06-08 21:14,525.00,-25
1591643712,2020-06-08 21:15,528.00,-23
1591643773,2020-06-08 21:16,527.00,-25
1591643833,2020-06-08 21:17,529.00,-24
1591643893,2020-06-08 21:18,527.00,-23
1591643953,2020-06-08 21:19,527.00,-24
1591644014,2020-06-08 21:20,529.00,-25
1591644074,2020-06-08 21:21,528.00,-25
1591644134,2020-06-08 21:22,530.00,-25
1591644195,2020-06-08 21:23,531.00,-25
1591644353,2020-06-08 21:25,531.00,-27
1591644414,2020-06-08 21:26,530.00,-25
1591644474,2020-06-08 21:27,531.00,-26
1591644534,2020-06-08 21:28,528.00,-23
1591644594,2020-06-08 21:29,527.00,-29
1591644655,2020-06-08 21:30,528.00,-24
1591644715,2020-06-08 21:31,528.00,-24
1591644775,2020-06-08 21:32,528.00,-26
1591644836,2020-06-08 21:33,527.00,-26
1591644896,2020-06-08 21:34,530.00,-27
1591644956,2020-06-08 21:35,529.00,-23
1591645016,2020-06-08 21:36,525.00,-27
1591645077,2020-06-08 21:37,528.00,-25
1591645137,2020-06-08 21:38,528.00,-23
1591645197,2020-06-08 21:39,527.00,-24
1591645258,2020-06-08 21:40,529.00,-24
1591645318,2020-06-08 21:41,527.00,-24
1591645378,2020-06-08 21:42,526.00,-24
1591645438,2020-06-08 21:43,528.00,-27
1591645499,2020-06-08 21:44,526.00,-26
1591645559,2020-06-08 21:45,529.00,-26
1591645619,2020-06-08 21:46,529.00,-26
1591645680,2020-06-08 21:48,528.00,-26
1591645740,2020-06-08 21:49,531.00,-26
1591645800,2020-06-08 21:50,529.00,-24
1591645860,2020-06-08 21:51,527.00,-27
1591645920,2020-06-08 21:52,527.00,-25
1591645980,2020-06-08 21:53,530.00,-27
1591646040,2020-06-08 21:54,527.00,-24
1591646101,2020-06-08 21:55,528.00,-27
1591646161,2020-06-08 21:56,528.00,-24
1591646221,2020-06-08 21:57,527.00,-25
1591646281,2020-06-08 21:58,528.00,-25
1591646341,2020-06-08 21:59,528.00,-27
1591646401,2020-06-08 22:00,526.00,-27
1591646461,2020-06-08 22:01,526.00,-31
1591646521,2020-06-08 22:02,528.00,-25
1591646581,2020-06-08 22:03,528.00,-27
1591646641,2020-06-08 22:04,528.00,-25
1591646702,2020-06-08 22:05,526.00,-26
1591646762,2020-06-08 22:06,529.00,-25
1591646822,2020-06-08 22:07,524.00,-26
1591646882,2020-06-08 22:08,526.00,-27
1591646942,2020-06-08 22:09,528.00,-25
1591647002,2020-06-08 22:10,526.00,-27
1591647062,2020-06-08 22:11,527.00,-26
1591647122,2020-06-08 22:12,529.00,-25
1591647182,2020-06-08 22:13,526.00,-23
1591647243,2020-06-08 22:14,529.00,-27
1591647303,2020-06-08 22:15,532.00,-25
1591647363,2020-06-08 22:16,532.00,-26
1591647423,2020-06-08 22:17,531.00,-24
1591647483,2020-06-08 22:18,532.00,-29
1591647543,2020-06-08 22:19,534.00,-25
1591647603,2020-06-08 22:20,535.00,-27
1591647663,2020-06-08 22:21,530.00,-27
1591647723,2020-06-08 22:22,532.00,-25
1591647784,2020-06-08 22:23,526.00,-24
1591647844,2020-06-08 22:24,530.00,-26
1591647904,2020-06-08 22:25,532.00,-25
1591647964,2020-06-08 22:26,535.00,-24
1591648024,2020-06-08 22:27,528.00,-27
1591648084,2020-06-08 22:28,528.00,-26
1591648144,2020-06-08 22:29,527.00,-26
1591648204,2020-06-08 22:30,525.00,-24
1591648264,2020-06-08 22:31,527.00,-24
1591648324,2020-06-08 22:32,528.00,-28
1591648385,2020-06-08 22:33,525.00,-26
1591648445,2020-06-08 22:34,527.00,-27
1591648505,2020-06-08 22:35,529.00,-24
1591648565,2020-06-08 22:36,528.00,-25
1591648628,2020-06-08 22:37,528.00,-24
1591648688,2020-06-08 22:38,529.00,-24
1591648748,2020-06-08 22:39,529.00,-24
1591648809,2020-06-08 22:40,528.00,-26
1591648869,2020-06-08 22:41,524.00,-25
1591648929,2020-06-08 22:42,526.00,-23
1591648990,2020-06-08 22:43,525.00,-25
1591649050,2020-06-08 22:44,526.00,-25
1591649110,2020-06-08 22:45,528.00,-26
1591649170,2020-06-08 22:46,527.00,-28
1591649231,2020-06-08 22:47,527.00,-23
1591649291,2020-06-08 22:48,529.00,-24
1591649351,2020-06-08 22:49,526.00,-27
1591649412,2020-06-08 22:50,526.00,-25
1591649472,2020-06-08 22:51,522.00,-28
1591649532,2020-06-08 22:52,526.00,-25
1591649592,2020-06-08 22:53,524.00,-23
1591649653,2020-06-08 22:54,527.00,-25
1591649713,2020-06-08 22:55,526.00,-25
1591649773,2020-06-08 22:56,524.00,-26
1591649834,2020-06-08 22:57,528.00,-23
1591649894,2020-06-08 22:58,527.00,-25
1591649954,2020-06-08 22:59,531.00,-25
1591650015,2020-06-08 23:00,533.00,-23
1591650075,2020-06-08 23:01,532.00,-23
1591650135,2020-06-08 23:02,531.00,-25
1591650195,2020-06-08 23:03,530.00,-23
1591650256,2020-06-08 23:04,528.00,-24
1591650316,2020-06-08 23:05,529.00,-27
1591650376,2020-06-08 23:06,528.00,-24
1591650436,2020-06-08 23:07,531.00,-23
1591650497,2020-06-08 23:08,524.00,-23
1591650557,2020-06-08 23:09,527.00,-26
1591650617,2020-06-08 23:10,527.00,-25
1591650678,2020-06-08 23:11,524.00,-24
1591650738,2020-06-08 23:12,525.00,-27
1591650798,2020-06-08 23:13,520.00,-24
1591650858,2020-06-08 23:14,520.00,-27
1591650919,2020-06-08 23:15,519.00,-26
1591650979,2020-06-08 23:16,519.00,-26
1591651039,2020-06-08 23:17,517.00,-25
1591651100,2020-06-08 23:18,518.00,-24
1591651160,2020-06-08 23:19,522.00,-28
1591651220,2020-06-08 23:20,522.00,-25
1591651280,2020-06-08 23:21,519.00,-27
1591651341,2020-06-08 23:22,517.00,-24
1591651401,2020-06-08 23:23,515.00,-23
1591651461,2020-06-08 23:24,523.00,-23
1591651522,2020-06-08 23:25,526.00,-24
1591651582,2020-06-08 23:26,528.00,-26
1591651642,2020-06-08 23:27,527.00,-25
1591651702,2020-06-08 23:28,527.00,-24
1591651763,2020-06-08 23:29,526.00,-26
1591651823,2020-06-08 23:30,525.00,-24
1591651883,2020-06-08 23:31,525.00,-27
1591651943,2020-06-08 23:32,521.00,-24
1591652004,2020-06-08 23:33,521.00,-26
1591652064,2020-06-08 23:34,522.00,-23
1591652124,2020-06-08 23:35,522.00,-25
1591652185,2020-06-08 23:36,523.00,-25
1591652245,2020-06-08 23:37,520.00,-25
1591652305,2020-06-08 23:38,515.00,-28
1591652365,2020-06-08 23:39,516.00,-24
1591652426,2020-06-08 23:40,516.00,-25
1591652486,2020-06-08 23:41,513.00,-24
1591652546,2020-06-08 23:42,516.00,-25
1591652607,2020-06-08 23:43,515.00,-27
1591652667,2020-06-08 23:44,515.00,-26
1591652727,2020-06-08 23:45,518.00,-29
1591652787,2020-06-08 23:46,517.00,-28
1591652848,2020-06-08 23:47,519.00,-30
1591652908,2020-06-08 23:48,516.00,-30
1591652968,2020-06-08 23:49,518.00,-27
1591653029,2020-06-08 23:50,521.00,-31
1591653089,2020-06-08 23:51,522.00,-23
1591653149,2020-06-08 23:52,524.00,-24
1591653209,2020-06-08 23:53,520.00,-27
1591653270,2020-06-08 23:54,519.00,-26
1591653330,2020-06-08 23:55,519.00,-26
1591653390,2020-06-08 23:56,520.00,-26
1591653451,2020-06-08 23:57,522.00,-25
1591653511,2020-06-08 23:58,520.00,-24
1591653571,2020-06-08 23:59,518.00,-25