1591826434,2020-06-11 00:00,525.00,-24 1591826494,2020-06-11 00:01,523.00,-24 1591826555,2020-06-11 00:02,524.00,-24 1591826615,2020-06-11 00:03,523.00,-26 1591826675,2020-06-11 00:04,519.00,-27 1591826735,2020-06-11 00:05,523.00,-24 1591826796,2020-06-11 00:06,525.00,-28 1591826856,2020-06-11 00:07,528.00,-25 1591826916,2020-06-11 00:08,525.00,-26 1591826977,2020-06-11 00:09,525.00,-25 1591827037,2020-06-11 00:10,537.00,-24 1591827097,2020-06-11 00:11,537.00,-23 1591827157,2020-06-11 00:12,536.00,-26 1591827218,2020-06-11 00:13,533.00,-26 1591827278,2020-06-11 00:14,533.00,-27 1591827338,2020-06-11 00:15,534.00,-25 1591827398,2020-06-11 00:16,534.00,-24 1591827459,2020-06-11 00:17,531.00,-29 1591827519,2020-06-11 00:18,534.00,-25 1591827579,2020-06-11 00:19,535.00,-26 1591827640,2020-06-11 00:20,536.00,-24 1591827700,2020-06-11 00:21,535.00,-25 1591827760,2020-06-11 00:22,534.00,-26 1591827820,2020-06-11 00:23,531.00,-25 1591827881,2020-06-11 00:24,529.00,-27 1591827941,2020-06-11 00:25,528.00,-26 1591828001,2020-06-11 00:26,528.00,-27 1591828062,2020-06-11 00:27,530.00,-24 1591828122,2020-06-11 00:28,528.00,-25 1591828182,2020-06-11 00:29,531.00,-24 1591828243,2020-06-11 00:30,529.00,-25 1591828303,2020-06-11 00:31,528.00,-24 1591828363,2020-06-11 00:32,528.00,-28 1591828423,2020-06-11 00:33,529.00,-27 1591828484,2020-06-11 00:34,525.00,-27 1591828544,2020-06-11 00:35,528.00,-25 1591828604,2020-06-11 00:36,525.00,-27 1591828664,2020-06-11 00:37,527.00,-26 1591828725,2020-06-11 00:38,527.00,-24 1591828785,2020-06-11 00:39,526.00,-26 1591828845,2020-06-11 00:40,526.00,-27 1591828906,2020-06-11 00:41,527.00,-25 1591828966,2020-06-11 00:42,526.00,-27 1591829026,2020-06-11 00:43,526.00,-24 1591829086,2020-06-11 00:44,526.00,-26 1591829147,2020-06-11 00:45,523.00,-24 1591829207,2020-06-11 00:46,522.00,-25 1591829267,2020-06-11 00:47,524.00,-25 1591829328,2020-06-11 00:48,524.00,-25 1591829388,2020-06-11 00:49,525.00,-23 1591829448,2020-06-11 00:50,525.00,-24 1591829508,2020-06-11 00:51,527.00,-27 1591829569,2020-06-11 00:52,526.00,-26 1591829629,2020-06-11 00:53,526.00,-25 1591829689,2020-06-11 00:54,526.00,-25 1591829750,2020-06-11 00:55,526.00,-23 1591829810,2020-06-11 00:56,529.00,-27 1591829870,2020-06-11 00:57,528.00,-25 1591829930,2020-06-11 00:58,527.00,-24 1591829991,2020-06-11 00:59,529.00,-24 1591830051,2020-06-11 01:00,529.00,-24 1591830111,2020-06-11 01:01,530.00,-27 1591830172,2020-06-11 01:02,528.00,-25 1591830232,2020-06-11 01:03,529.00,-23 1591830292,2020-06-11 01:04,529.00,-26 1591830352,2020-06-11 01:05,527.00,-25 1591830413,2020-06-11 01:06,532.00,-25 1591830473,2020-06-11 01:07,528.00,-26 1591830533,2020-06-11 01:08,530.00,-24 1591830594,2020-06-11 01:09,532.00,-23 1591830654,2020-06-11 01:10,529.00,-22 1591830714,2020-06-11 01:11,530.00,-28 1591830774,2020-06-11 01:12,529.00,-23 1591830835,2020-06-11 01:13,530.00,-24 1591830895,2020-06-11 01:14,532.00,-24 1591830955,2020-06-11 01:15,532.00,-27 1591831015,2020-06-11 01:16,536.00,-24 1591831076,2020-06-11 01:17,536.00,-25 1591831136,2020-06-11 01:18,536.00,-23 1591831196,2020-06-11 01:19,540.00,-24 1591831257,2020-06-11 01:20,538.00,-23 1591831317,2020-06-11 01:21,543.00,-26 1591831377,2020-06-11 01:22,541.00,-26 1591831437,2020-06-11 01:23,538.00,-26 1591831498,2020-06-11 01:24,542.00,-24 1591831558,2020-06-11 01:25,540.00,-25 1591831618,2020-06-11 01:26,540.00,-24 1591831679,2020-06-11 01:27,539.00,-26 1591831739,2020-06-11 01:28,538.00,-23 1591831799,2020-06-11 01:29,541.00,-25 1591831859,2020-06-11 01:30,539.00,-24 1591831920,2020-06-11 01:32,536.00,-23 1591831980,2020-06-11 01:33,540.00,-24 1591832040,2020-06-11 01:34,542.00,-24 1591832100,2020-06-11 01:35,546.00,-26 1591832161,2020-06-11 01:36,544.00,-25 1591832221,2020-06-11 01:37,542.00,-24 1591832281,2020-06-11 01:38,543.00,-30 1591832342,2020-06-11 01:39,545.00,-30 1591832402,2020-06-11 01:40,544.00,-31 1591832462,2020-06-11 01:41,543.00,-26 1591832522,2020-06-11 01:42,540.00,-26 1591832583,2020-06-11 01:43,542.00,-22 1591832643,2020-06-11 01:44,544.00,-27 1591832703,2020-06-11 01:45,544.00,-24 1591832764,2020-06-11 01:46,542.00,-25 1591832824,2020-06-11 01:47,545.00,-26 1591832884,2020-06-11 01:48,542.00,-24 1591832944,2020-06-11 01:49,540.00,-23 1591833005,2020-06-11 01:50,543.00,-25 1591833065,2020-06-11 01:51,543.00,-26 1591833125,2020-06-11 01:52,543.00,-25 1591833186,2020-06-11 01:53,543.00,-23 1591833246,2020-06-11 01:54,542.00,-24 1591833306,2020-06-11 01:55,542.00,-25 1591833366,2020-06-11 01:56,542.00,-25 1591833427,2020-06-11 01:57,543.00,-24 1591833487,2020-06-11 01:58,539.00,-26 1591833547,2020-06-11 01:59,540.00,-25 1591833608,2020-06-11 02:00,541.00,-25 1591833668,2020-06-11 02:01,543.00,-24 1591833728,2020-06-11 02:02,544.00,-23 1591833788,2020-06-11 02:03,545.00,-25 1591833849,2020-06-11 02:04,543.00,-24 1591833909,2020-06-11 02:05,547.00,-24 1591833969,2020-06-11 02:06,543.00,-25 1591834030,2020-06-11 02:07,542.00,-23 1591834090,2020-06-11 02:08,543.00,-28 1591834150,2020-06-11 02:09,543.00,-25 1591834210,2020-06-11 02:10,545.00,-24 1591834271,2020-06-11 02:11,544.00,-23 1591834331,2020-06-11 02:12,546.00,-24 1591834391,2020-06-11 02:13,548.00,-25 1591834452,2020-06-11 02:14,547.00,-24 1591834512,2020-06-11 02:15,544.00,-23 1591834572,2020-06-11 02:16,545.00,-23 1591834632,2020-06-11 02:17,546.00,-23 1591834693,2020-06-11 02:18,548.00,-26 1591834753,2020-06-11 02:19,545.00,-24 1591834813,2020-06-11 02:20,545.00,-24 1591834873,2020-06-11 02:21,545.00,-26 1591834933,2020-06-11 02:22,541.00,-24 1591834993,2020-06-11 02:23,542.00,-24 1591835053,2020-06-11 02:24,540.00,-23 1591835113,2020-06-11 02:25,542.00,-25 1591835174,2020-06-11 02:26,540.00,-23 1591835234,2020-06-11 02:27,539.00,-23 1591835294,2020-06-11 02:28,538.00,-24 1591835354,2020-06-11 02:29,539.00,-25 1591835414,2020-06-11 02:30,538.00,-24 1591835474,2020-06-11 02:31,535.00,-24 1591835534,2020-06-11 02:32,541.00,-26 1591835594,2020-06-11 02:33,538.00,-26 1591835654,2020-06-11 02:34,536.00,-24 1591835714,2020-06-11 02:35,537.00,-24 1591835775,2020-06-11 02:36,539.00,-24 1591835835,2020-06-11 02:37,539.00,-23 1591835895,2020-06-11 02:38,540.00,-24 1591835955,2020-06-11 02:39,541.00,-27 1591836015,2020-06-11 02:40,538.00,-24 1591836075,2020-06-11 02:41,539.00,-23 1591836135,2020-06-11 02:42,536.00,-25 1591836195,2020-06-11 02:43,542.00,-25 1591836255,2020-06-11 02:44,542.00,-23 1591836315,2020-06-11 02:45,541.00,-22 1591836376,2020-06-11 02:46,540.00,-24 1591836436,2020-06-11 02:47,540.00,-25 1591836496,2020-06-11 02:48,540.00,-24 1591836556,2020-06-11 02:49,541.00,-27 1591836616,2020-06-11 02:50,539.00,-24 1591836676,2020-06-11 02:51,538.00,-23 1591836736,2020-06-11 02:52,539.00,-26 1591836796,2020-06-11 02:53,537.00,-24 1591836856,2020-06-11 02:54,537.00,-24 1591836916,2020-06-11 02:55,537.00,-25 1591836977,2020-06-11 02:56,535.00,-25 1591837037,2020-06-11 02:57,536.00,-26 1591837097,2020-06-11 02:58,538.00,-25 1591837157,2020-06-11 02:59,539.00,-23 1591837217,2020-06-11 03:00,539.00,-25 1591837277,2020-06-11 03:01,538.00,-23 1591837337,2020-06-11 03:02,535.00,-25 1591837397,2020-06-11 03:03,535.00,-24 1591837457,2020-06-11 03:04,537.00,-23 1591837517,2020-06-11 03:05,538.00,-24 1591837577,2020-06-11 03:06,537.00,-24 1591837638,2020-06-11 03:07,537.00,-24 1591837698,2020-06-11 03:08,538.00,-24 1591837758,2020-06-11 03:09,538.00,-24 1591837818,2020-06-11 03:10,537.00,-25 1591837878,2020-06-11 03:11,539.00,-24 1591837938,2020-06-11 03:12,542.00,-25 1591837998,2020-06-11 03:13,542.00,-26 1591838058,2020-06-11 03:14,542.00,-26 1591838181,2020-06-11 03:16,544.00,-25 1591838242,2020-06-11 03:17,545.00,-24 1591838302,2020-06-11 03:18,543.00,-24 1591838362,2020-06-11 03:19,545.00,-26 1591838422,2020-06-11 03:20,545.00,-23 1591838483,2020-06-11 03:21,548.00,-24 1591838543,2020-06-11 03:22,551.00,-24 1591838603,2020-06-11 03:23,550.00,-26 1591838663,2020-06-11 03:24,556.00,-26 1591838724,2020-06-11 03:25,553.00,-23 1591838784,2020-06-11 03:26,555.00,-26 1591838844,2020-06-11 03:27,556.00,-25 1591838905,2020-06-11 03:28,557.00,-24 1591838965,2020-06-11 03:29,556.00,-24 1591839025,2020-06-11 03:30,556.00,-26 1591839085,2020-06-11 03:31,555.00,-28 1591839146,2020-06-11 03:32,557.00,-25 1591839206,2020-06-11 03:33,557.00,-24 1591839266,2020-06-11 03:34,558.00,-23 1591839327,2020-06-11 03:35,556.00,-30 1591839387,2020-06-11 03:36,553.00,-25 1591839447,2020-06-11 03:37,553.00,-26 1591839507,2020-06-11 03:38,550.00,-25 1591839567,2020-06-11 03:39,550.00,-24 1591839628,2020-06-11 03:40,550.00,-24 1591839688,2020-06-11 03:41,546.00,-26 1591839748,2020-06-11 03:42,549.00,-25 1591839809,2020-06-11 03:43,544.00,-24 1591839869,2020-06-11 03:44,541.00,-24 1591839929,2020-06-11 03:45,541.00,-25 1591839989,2020-06-11 03:46,538.00,-26 1591840050,2020-06-11 03:47,538.00,-25 1591840110,2020-06-11 03:48,535.00,-26 1591840170,2020-06-11 03:49,538.00,-26 1591840230,2020-06-11 03:50,538.00,-25 1591840291,2020-06-11 03:51,536.00,-26 1591840351,2020-06-11 03:52,537.00,-25 1591840411,2020-06-11 03:53,535.00,-26 1591840472,2020-06-11 03:54,541.00,-26 1591840532,2020-06-11 03:55,535.00,-30 1591840592,2020-06-11 03:56,532.00,-26 1591840652,2020-06-11 03:57,532.00,-28 1591840713,2020-06-11 03:58,530.00,-26 1591840773,2020-06-11 03:59,533.00,-27 1591840833,2020-06-11 04:00,532.00,-29 1591840894,2020-06-11 04:01,528.00,-25 1591840954,2020-06-11 04:02,530.00,-29 1591841014,2020-06-11 04:03,529.00,-26 1591841074,2020-06-11 04:04,527.00,-29 1591841135,2020-06-11 04:05,529.00,-29 1591841195,2020-06-11 04:06,529.00,-25 1591841255,2020-06-11 04:07,530.00,-26 1591841315,2020-06-11 04:08,530.00,-25 1591841378,2020-06-11 04:09,530.00,-26 1591841439,2020-06-11 04:10,527.00,-26 1591841499,2020-06-11 04:11,528.00,-28 1591841559,2020-06-11 04:12,529.00,-27 1591841619,2020-06-11 04:13,530.00,-24 1591841680,2020-06-11 04:14,529.00,-27 1591841743,2020-06-11 04:15,529.00,-25 1591841803,2020-06-11 04:16,529.00,-24 1591841863,2020-06-11 04:17,528.00,-26 1591841923,2020-06-11 04:18,529.00,-27 1591841984,2020-06-11 04:19,527.00,-29 1591842044,2020-06-11 04:20,528.00,-26 1591842104,2020-06-11 04:21,528.00,-23 1591842165,2020-06-11 04:22,529.00,-26 1591842225,2020-06-11 04:23,526.00,-27 1591842285,2020-06-11 04:24,526.00,-27 1591842345,2020-06-11 04:25,529.00,-28 1591842406,2020-06-11 04:26,530.00,-27 1591842466,2020-06-11 04:27,530.00,-29 1591842526,2020-06-11 04:28,530.00,-26 1591842587,2020-06-11 04:29,530.00,-24 1591842647,2020-06-11 04:30,533.00,-25 1591842707,2020-06-11 04:31,530.00,-22 1591842767,2020-06-11 04:32,533.00,-25 1591842828,2020-06-11 04:33,532.00,-26 1591843048,2020-06-11 04:37,533.00,-24 1591843108,2020-06-11 04:38,532.00,-23 1591843168,2020-06-11 04:39,533.00,-24 1591843228,2020-06-11 04:40,530.00,-28 1591843289,2020-06-11 04:41,530.00,-25 1591843349,2020-06-11 04:42,535.00,-24 1591843409,2020-06-11 04:43,535.00,-28 1591843472,2020-06-11 04:44,531.00,-26 1591843533,2020-06-11 04:45,534.00,-26 1591843593,2020-06-11 04:46,531.00,-23 1591843653,2020-06-11 04:47,533.00,-23 1591843713,2020-06-11 04:48,536.00,-24 1591843773,2020-06-11 04:49,531.00,-24 1591843833,2020-06-11 04:50,533.00,-27 1591843893,2020-06-11 04:51,534.00,-24 1591843954,2020-06-11 04:52,532.00,-26 1591844014,2020-06-11 04:53,532.00,-31 1591844074,2020-06-11 04:54,532.00,-27 1591844135,2020-06-11 04:55,534.00,-27 1591844258,2020-06-11 04:57,533.00,-29 1591844318,2020-06-11 04:58,535.00,-27 1591844378,2020-06-11 04:59,535.00,-31 1591844439,2020-06-11 05:00,535.00,-25 1591844499,2020-06-11 05:01,534.00,-25 1591844559,2020-06-11 05:02,537.00,-26 1591844620,2020-06-11 05:03,536.00,-28 1591844680,2020-06-11 05:04,535.00,-24 1591844740,2020-06-11 05:05,536.00,-24 1591844800,2020-06-11 05:06,534.00,-24 1591844861,2020-06-11 05:07,535.00,-24 1591844921,2020-06-11 05:08,532.00,-28 1591844981,2020-06-11 05:09,537.00,-23 1591845042,2020-06-11 05:10,536.00,-25 1591845102,2020-06-11 05:11,533.00,-24 1591845162,2020-06-11 05:12,533.00,-24 1591845222,2020-06-11 05:13,534.00,-26 1591845283,2020-06-11 05:14,534.00,-25 1591845343,2020-06-11 05:15,534.00,-26 1591845403,2020-06-11 05:16,535.00,-26 1591845464,2020-06-11 05:17,538.00,-25 1591845524,2020-06-11 05:18,539.00,-24 1591845584,2020-06-11 05:19,536.00,-27 1591845644,2020-06-11 05:20,535.00,-25 1591845705,2020-06-11 05:21,535.00,-27 1591845765,2020-06-11 05:22,532.00,-25 1591845825,2020-06-11 05:23,536.00,-24 1591845886,2020-06-11 05:24,534.00,-26 1591845946,2020-06-11 05:25,530.00,-25 1591846006,2020-06-11 05:26,533.00,-27 1591846066,2020-06-11 05:27,532.00,-26 1591846127,2020-06-11 05:28,535.00,-24 1591846187,2020-06-11 05:29,534.00,-30 1591846247,2020-06-11 05:30,533.00,-25 1591846308,2020-06-11 05:31,534.00,-28 1591846368,2020-06-11 05:32,531.00,-25 1591846428,2020-06-11 05:33,534.00,-24 1591846489,2020-06-11 05:34,535.00,-26 1591846549,2020-06-11 05:35,535.00,-26 1591846609,2020-06-11 05:36,535.00,-27 1591846669,2020-06-11 05:37,536.00,-27 1591846730,2020-06-11 05:38,534.00,-25 1591846790,2020-06-11 05:39,532.00,-24 1591846850,2020-06-11 05:40,533.00,-25 1591846911,2020-06-11 05:41,534.00,-28 1591846971,2020-06-11 05:42,535.00,-29 1591847031,2020-06-11 05:43,534.00,-26 1591847097,2020-06-11 05:44,534.00,-27 1591847157,2020-06-11 05:45,535.00,-27 1591847217,2020-06-11 05:46,535.00,-25 1591847280,2020-06-11 05:48,533.00,-26 1591847403,2020-06-11 05:50,535.00,-25 1591847464,2020-06-11 05:51,532.00,-27 1591847524,2020-06-11 05:52,531.00,-23 1591847584,2020-06-11 05:53,532.00,-24 1591847644,2020-06-11 05:54,531.00,-23 1591847705,2020-06-11 05:55,536.00,-23 1591847765,2020-06-11 05:56,535.00,-24 1591847825,2020-06-11 05:57,534.00,-27 1591847886,2020-06-11 05:58,533.00,-24 1591847946,2020-06-11 05:59,532.00,-27 1591848006,2020-06-11 06:00,533.00,-26 1591848066,2020-06-11 06:01,534.00,-27 1591848127,2020-06-11 06:02,531.00,-27 1591848187,2020-06-11 06:03,529.00,-26 1591848247,2020-06-11 06:04,528.00,-25 1591848308,2020-06-11 06:05,532.00,-26 1591848368,2020-06-11 06:06,528.00,-25 1591848428,2020-06-11 06:07,525.00,-24 1591848488,2020-06-11 06:08,531.00,-25 1591848548,2020-06-11 06:09,525.00,-26 1591848608,2020-06-11 06:10,532.00,-25 1591848668,2020-06-11 06:11,537.00,-27 1591848728,2020-06-11 06:12,542.00,-27 1591848788,2020-06-11 06:13,547.00,-28 1591848849,2020-06-11 06:14,549.00,-27 1591848909,2020-06-11 06:15,555.00,-27 1591848969,2020-06-11 06:16,557.00,-23 1591849029,2020-06-11 06:17,557.00,-25 1591849089,2020-06-11 06:18,556.00,-27 1591849149,2020-06-11 06:19,558.00,-28 1591849209,2020-06-11 06:20,560.00,-28 1591849269,2020-06-11 06:21,562.00,-25 1591849329,2020-06-11 06:22,559.00,-25 1591849389,2020-06-11 06:23,559.00,-26 1591849450,2020-06-11 06:24,562.00,-26 1591849510,2020-06-11 06:25,561.00,-26 1591849570,2020-06-11 06:26,560.00,-25 1591849630,2020-06-11 06:27,562.00,-25 1591849690,2020-06-11 06:28,563.00,-25 1591849750,2020-06-11 06:29,577.00,-27 1591849813,2020-06-11 06:30,574.00,-28 1591849876,2020-06-11 06:31,574.00,-25 1591849936,2020-06-11 06:32,575.00,-27 1591849996,2020-06-11 06:33,574.00,-25 1591850056,2020-06-11 06:34,575.00,-27 1591850116,2020-06-11 06:35,574.00,-26 1591850176,2020-06-11 06:36,573.00,-23 1591850237,2020-06-11 06:37,576.00,-25 1591850297,2020-06-11 06:38,571.00,-26 1591850357,2020-06-11 06:39,574.00,-23 1591850417,2020-06-11 06:40,573.00,-25 1591850477,2020-06-11 06:41,575.00,-28 1591850537,2020-06-11 06:42,576.00,-25 1591850597,2020-06-11 06:43,574.00,-27 1591850657,2020-06-11 06:44,574.00,-23 1591850717,2020-06-11 06:45,574.00,-28 1591850777,2020-06-11 06:46,571.00,-27 1591850838,2020-06-11 06:47,572.00,-25 1591850898,2020-06-11 06:48,570.00,-23 1591850958,2020-06-11 06:49,569.00,-25 1591851018,2020-06-11 06:50,569.00,-23 1591851078,2020-06-11 06:51,568.00,-27 1591851138,2020-06-11 06:52,569.00,-24 1591851198,2020-06-11 06:53,570.00,-24 1591851258,2020-06-11 06:54,567.00,-24 1591851318,2020-06-11 06:55,569.00,-28 1591851378,2020-06-11 06:56,571.00,-26 1591851439,2020-06-11 06:57,570.00,-26 1591851499,2020-06-11 06:58,568.00,-24 1591851559,2020-06-11 06:59,567.00,-28 1591851619,2020-06-11 07:00,568.00,-25 1591851679,2020-06-11 07:01,564.00,-27 1591851739,2020-06-11 07:02,565.00,-25 1591851799,2020-06-11 07:03,564.00,-25 1591851859,2020-06-11 07:04,563.00,-29 1591851919,2020-06-11 07:05,562.00,-25 1591851979,2020-06-11 07:06,561.00,-27 1591852039,2020-06-11 07:07,559.00,-24 1591852100,2020-06-11 07:08,557.00,-26 1591852160,2020-06-11 07:09,559.00,-23 1591852222,2020-06-11 07:10,560.00,-28 1591852283,2020-06-11 07:11,558.00,-26 1591852343,2020-06-11 07:12,559.00,-27 1591852403,2020-06-11 07:13,557.00,-26 1591852464,2020-06-11 07:14,558.00,-27 1591852524,2020-06-11 07:15,557.00,-26 1591852584,2020-06-11 07:16,558.00,-25 1591852645,2020-06-11 07:17,559.00,-25 1591852817,2020-06-11 07:20,556.00,-27 1591852877,2020-06-11 07:21,554.00,-25 1591852937,2020-06-11 07:22,555.00,-25 1591852997,2020-06-11 07:23,556.00,-27 1591853057,2020-06-11 07:24,557.00,-29 1591853117,2020-06-11 07:25,558.00,-27 1591853177,2020-06-11 07:26,555.00,-26 1591853237,2020-06-11 07:27,555.00,-25 1591853298,2020-06-11 07:28,556.00,-24 1591853360,2020-06-11 07:29,556.00,-26 1591853421,2020-06-11 07:30,553.00,-27 1591853481,2020-06-11 07:31,553.00,-27 1591853541,2020-06-11 07:32,549.00,-23 1591853602,2020-06-11 07:33,553.00,-27 1591853662,2020-06-11 07:34,548.00,-28 1591853722,2020-06-11 07:35,549.00,-24 1591853782,2020-06-11 07:36,548.00,-25 1591853843,2020-06-11 07:37,546.00,-27 1591853903,2020-06-11 07:38,549.00,-28 1591853963,2020-06-11 07:39,548.00,-25 1591854024,2020-06-11 07:40,550.00,-27 1591854084,2020-06-11 07:41,547.00,-25 1591854144,2020-06-11 07:42,549.00,-24 1591854204,2020-06-11 07:43,549.00,-31 1591854265,2020-06-11 07:44,547.00,-25 1591854325,2020-06-11 07:45,546.00,-26 1591854385,2020-06-11 07:46,545.00,-23 1591854446,2020-06-11 07:47,547.00,-24 1591854506,2020-06-11 07:48,543.00,-30 1591854566,2020-06-11 07:49,543.00,-24 1591854626,2020-06-11 07:50,542.00,-29 1591854687,2020-06-11 07:51,542.00,-27 1591854747,2020-06-11 07:52,541.00,-26 1591854807,2020-06-11 07:53,541.00,-24 1591854868,2020-06-11 07:54,537.00,-26 1591854928,2020-06-11 07:55,533.00,-30 1591854988,2020-06-11 07:56,534.00,-25 1591855048,2020-06-11 07:57,535.00,-26 1591855109,2020-06-11 07:58,536.00,-25 1591855169,2020-06-11 07:59,535.00,-27 1591855229,2020-06-11 08:00,537.00,-26 1591855289,2020-06-11 08:01,535.00,-26 1591855350,2020-06-11 08:02,537.00,-27 1591855410,2020-06-11 08:03,534.00,-26 1591855470,2020-06-11 08:04,533.00,-27 1591855531,2020-06-11 08:05,529.00,-24 1591855591,2020-06-11 08:06,532.00,-26 1591855651,2020-06-11 08:07,530.00,-25 1591855712,2020-06-11 08:08,528.00,-24 1591855772,2020-06-11 08:09,530.00,-25 1591855832,2020-06-11 08:10,530.00,-25 1591855892,2020-06-11 08:11,526.00,-27 1591855953,2020-06-11 08:12,528.00,-25 1591856013,2020-06-11 08:13,524.00,-27 1591856073,2020-06-11 08:14,525.00,-25 1591856134,2020-06-11 08:15,524.00,-25 1591856194,2020-06-11 08:16,520.00,-26 1591856254,2020-06-11 08:17,520.00,-25 1591856314,2020-06-11 08:18,517.00,-25 1591856375,2020-06-11 08:19,514.00,-25 1591856435,2020-06-11 08:20,514.00,-28 1591856495,2020-06-11 08:21,512.00,-25 1591856556,2020-06-11 08:22,512.00,-25 1591856616,2020-06-11 08:23,510.00,-25 1591856676,2020-06-11 08:24,513.00,-25 1591856736,2020-06-11 08:25,511.00,-27 1591856797,2020-06-11 08:26,509.00,-26 1591856857,2020-06-11 08:27,513.00,-25 1591856917,2020-06-11 08:28,514.00,-25 1591856978,2020-06-11 08:29,512.00,-25 1591857038,2020-06-11 08:30,509.00,-24 1591857098,2020-06-11 08:31,511.00,-31 1591857158,2020-06-11 08:32,508.00,-24 1591857219,2020-06-11 08:33,510.00,-24 1591857279,2020-06-11 08:34,509.00,-25 1591857339,2020-06-11 08:35,506.00,-28 1591857400,2020-06-11 08:36,511.00,-26 1591857460,2020-06-11 08:37,510.00,-24 1591857520,2020-06-11 08:38,514.00,-25 1591857580,2020-06-11 08:39,511.00,-27 1591857641,2020-06-11 08:40,511.00,-27 1591857701,2020-06-11 08:41,513.00,-28 1591857761,2020-06-11 08:42,510.00,-26 1591857822,2020-06-11 08:43,511.00,-25 1591857882,2020-06-11 08:44,513.00,-25 1591857942,2020-06-11 08:45,510.00,-26 1591858003,2020-06-11 08:46,508.00,-24 1591858063,2020-06-11 08:47,507.00,-24 1591858144,2020-06-11 08:49,507.00,-24 1591858186,2020-06-11 08:49,509.00,-25 1591858247,2020-06-11 08:50,509.00,-25 1591858307,2020-06-11 08:51,514.00,-23 1591858367,2020-06-11 08:52,516.00,-28 1591858427,2020-06-11 08:53,518.00,-24 1591858487,2020-06-11 08:54,514.00,-28 1591858548,2020-06-11 08:55,514.00,-24 1591858608,2020-06-11 08:56,514.00,-24 1591858668,2020-06-11 08:57,513.00,-29 1591858729,2020-06-11 08:58,514.00,-25 1591858789,2020-06-11 08:59,517.00,-31 1591858849,2020-06-11 09:00,517.00,-24 1591858909,2020-06-11 09:01,520.00,-25 1591858970,2020-06-11 09:02,521.00,-26 1591859030,2020-06-11 09:03,525.00,-27 1591859090,2020-06-11 09:04,521.00,-26 1591859151,2020-06-11 09:05,523.00,-26 1591859211,2020-06-11 09:06,524.00,-25 1591859271,2020-06-11 09:07,526.00,-26 1591859331,2020-06-11 09:08,525.00,-23 1591859392,2020-06-11 09:09,522.00,-25 1591859452,2020-06-11 09:10,523.00,-25 1591859512,2020-06-11 09:11,523.00,-24 1591859573,2020-06-11 09:12,522.00,-26 1591859633,2020-06-11 09:13,522.00,-25 1591859693,2020-06-11 09:14,521.00,-25 1591859753,2020-06-11 09:15,520.00,-24 1591859814,2020-06-11 09:16,521.00,-25 1591859874,2020-06-11 09:17,518.00,-24 1591859934,2020-06-11 09:18,519.00,-29 1591859994,2020-06-11 09:19,521.00,-28 1591860055,2020-06-11 09:20,522.00,-24 1591860115,2020-06-11 09:21,521.00,-28 1591860175,2020-06-11 09:22,521.00,-32 1591860236,2020-06-11 09:23,521.00,-28 1591860296,2020-06-11 09:24,519.00,-26 1591860356,2020-06-11 09:25,515.00,-24 1591860416,2020-06-11 09:26,518.00,-24 1591860477,2020-06-11 09:27,515.00,-24 1591860537,2020-06-11 09:28,519.00,-24 1591860597,2020-06-11 09:29,519.00,-25 1591860658,2020-06-11 09:30,517.00,-24 1591860718,2020-06-11 09:31,515.00,-24 1591860778,2020-06-11 09:32,516.00,-25 1591860838,2020-06-11 09:33,517.00,-22 1591860899,2020-06-11 09:34,517.00,-24 1591860959,2020-06-11 09:35,502.00,-25 1591861019,2020-06-11 09:36,502.00,-25 1591861080,2020-06-11 09:38,500.00,-25 1591861140,2020-06-11 09:39,500.00,-24 1591861200,2020-06-11 09:40,500.00,-25 1591861260,2020-06-11 09:41,499.00,-24 1591861321,2020-06-11 09:42,495.00,-25 1591861381,2020-06-11 09:43,498.00,-24 1591861441,2020-06-11 09:44,496.00,-25 1591861501,2020-06-11 09:45,496.00,-26 1591861562,2020-06-11 09:46,497.00,-26 1591861622,2020-06-11 09:47,496.00,-26 1591861682,2020-06-11 09:48,494.00,-27 1591861743,2020-06-11 09:49,496.00,-25 1591861803,2020-06-11 09:50,497.00,-25 1591861863,2020-06-11 09:51,498.00,-27 1591861923,2020-06-11 09:52,496.00,-26 1591861984,2020-06-11 09:53,496.00,-24 1591862044,2020-06-11 09:54,494.00,-27 1591862104,2020-06-11 09:55,494.00,-27 1591862165,2020-06-11 09:56,497.00,-23 1591862225,2020-06-11 09:57,497.00,-25 1591862285,2020-06-11 09:58,496.00,-25 1591862345,2020-06-11 09:59,496.00,-25 1591862406,2020-06-11 10:00,496.00,-28 1591862466,2020-06-11 10:01,496.00,-28 1591862526,2020-06-11 10:02,497.00,-29 1591862587,2020-06-11 10:03,491.00,-27 1591862647,2020-06-11 10:04,493.00,-25 1591862707,2020-06-11 10:05,496.00,-25 1591862767,2020-06-11 10:06,494.00,-24 1591862828,2020-06-11 10:07,495.00,-24 1591862888,2020-06-11 10:08,495.00,-24 1591862948,2020-06-11 10:09,493.00,-23 1591863009,2020-06-11 10:10,492.00,-27 1591863069,2020-06-11 10:11,492.00,-26 1591863129,2020-06-11 10:12,497.00,-25 1591863189,2020-06-11 10:13,498.00,-25 1591863250,2020-06-11 10:14,494.00,-23 1591863310,2020-06-11 10:15,496.00,-25 1591863370,2020-06-11 10:16,496.00,-26 1591863431,2020-06-11 10:17,496.00,-27 1591863491,2020-06-11 10:18,496.00,-25 1591863551,2020-06-11 10:19,493.00,-33 1591863611,2020-06-11 10:20,493.00,-33 1591863672,2020-06-11 10:21,495.00,-25 1591863732,2020-06-11 10:22,494.00,-30 1591863792,2020-06-11 10:23,495.00,-26 1591863852,2020-06-11 10:24,495.00,-29 1591863913,2020-06-11 10:25,496.00,-26 1591863973,2020-06-11 10:26,495.00,-26 1591864033,2020-06-11 10:27,496.00,-24 1591864094,2020-06-11 10:28,497.00,-23 1591864154,2020-06-11 10:29,496.00,-29 1591864214,2020-06-11 10:30,496.00,-25 1591864274,2020-06-11 10:31,497.00,-29 1591864334,2020-06-11 10:32,497.00,-25 1591864394,2020-06-11 10:33,496.00,-26 1591864454,2020-06-11 10:34,496.00,-23 1591864514,2020-06-11 10:35,496.00,-24 1591864574,2020-06-11 10:36,497.00,-26 1591864634,2020-06-11 10:37,500.00,-24 1591864694,2020-06-11 10:38,502.00,-25 1591864755,2020-06-11 10:39,502.00,-26 1591864815,2020-06-11 10:40,499.00,-26 1591864875,2020-06-11 10:41,495.00,-25 1591864935,2020-06-11 10:42,499.00,-25 1591864995,2020-06-11 10:43,500.00,-23 1591865055,2020-06-11 10:44,498.00,-28 1591865115,2020-06-11 10:45,497.00,-27 1591865175,2020-06-11 10:46,498.00,-24 1591865235,2020-06-11 10:47,497.00,-28 1591865295,2020-06-11 10:48,499.00,-26 1591865356,2020-06-11 10:49,498.00,-26 1591865416,2020-06-11 10:50,498.00,-24 1591865476,2020-06-11 10:51,500.00,-27 1591865536,2020-06-11 10:52,497.00,-25 1591865596,2020-06-11 10:53,501.00,-25 1591865656,2020-06-11 10:54,498.00,-26 1591865716,2020-06-11 10:55,498.00,-25 1591865776,2020-06-11 10:56,499.00,-24 1591865836,2020-06-11 10:57,482.00,-27 1591865896,2020-06-11 10:58,483.00,-25 1591865956,2020-06-11 10:59,484.00,-25 1591866017,2020-06-11 11:00,487.00,-24 1591866077,2020-06-11 11:01,487.00,-24 1591866137,2020-06-11 11:02,488.00,-26 1591866197,2020-06-11 11:03,487.00,-27 1591866257,2020-06-11 11:04,487.00,-24 1591866317,2020-06-11 11:05,488.00,-25 1591866377,2020-06-11 11:06,482.00,-24 1591866437,2020-06-11 11:07,480.00,-25 1591866497,2020-06-11 11:08,480.00,-24 1591866558,2020-06-11 11:09,479.00,-23 1591866618,2020-06-11 11:10,482.00,-26 1591866678,2020-06-11 11:11,480.00,-28 1591866738,2020-06-11 11:12,481.00,-25 1591866798,2020-06-11 11:13,482.00,-26 1591866858,2020-06-11 11:14,482.00,-25 1591866918,2020-06-11 11:15,483.00,-23 1591866978,2020-06-11 11:16,482.00,-27 1591867041,2020-06-11 11:17,477.00,-24 1591867101,2020-06-11 11:18,482.00,-26 1591867162,2020-06-11 11:19,482.00,-24 1591867222,2020-06-11 11:20,483.00,-25 1591867282,2020-06-11 11:21,485.00,-25 1591867343,2020-06-11 11:22,486.00,-26 1591867403,2020-06-11 11:23,482.00,-26 1591867463,2020-06-11 11:24,477.00,-26 1591867523,2020-06-11 11:25,482.00,-26 1591867584,2020-06-11 11:26,479.00,-26 1591867644,2020-06-11 11:27,481.00,-24 1591867704,2020-06-11 11:28,480.00,-25 1591867765,2020-06-11 11:29,482.00,-26 1591867825,2020-06-11 11:30,481.00,-25 1591867885,2020-06-11 11:31,479.00,-24 1591867945,2020-06-11 11:32,479.00,-25 1591868006,2020-06-11 11:33,476.00,-24 1591868066,2020-06-11 11:34,482.00,-25 1591868126,2020-06-11 11:35,477.00,-23 1591868187,2020-06-11 11:36,479.00,-23 1591868247,2020-06-11 11:37,478.00,-25 1591868307,2020-06-11 11:38,479.00,-26 1591868367,2020-06-11 11:39,465.00,-23 1591868428,2020-06-11 11:40,460.00,-26 1591868488,2020-06-11 11:41,459.00,-23 1591868548,2020-06-11 11:42,461.00,-24 1591868609,2020-06-11 11:43,459.00,-24 1591868669,2020-06-11 11:44,460.00,-26 1591868729,2020-06-11 11:45,459.00,-24 1591868789,2020-06-11 11:46,457.00,-26 1591868850,2020-06-11 11:47,457.00,-24 1591868910,2020-06-11 11:48,451.00,-24 1591868970,2020-06-11 11:49,446.00,-28 1591869031,2020-06-11 11:50,444.00,-24 1591869091,2020-06-11 11:51,441.00,-24 1591869151,2020-06-11 11:52,442.00,-24 1591869211,2020-06-11 11:53,447.00,-26 1591869272,2020-06-11 11:54,433.00,-25 1591869332,2020-06-11 11:55,431.00,-23 1591869392,2020-06-11 11:56,433.00,-24 1591869453,2020-06-11 11:57,432.00,-24 1591869513,2020-06-11 11:58,433.00,-25 1591869573,2020-06-11 11:59,431.00,-29 1591869633,2020-06-11 12:00,431.00,-24 1591869694,2020-06-11 12:01,431.00,-26 1591869754,2020-06-11 12:02,415.00,-26 1591869814,2020-06-11 12:03,418.00,-25 1591869875,2020-06-11 12:04,431.00,-25 1591869935,2020-06-11 12:05,435.00,-26 1591869995,2020-06-11 12:06,440.00,-27 1591870055,2020-06-11 12:07,439.00,-29 1591870116,2020-06-11 12:08,439.00,-24 1591870176,2020-06-11 12:09,437.00,-22 1591870236,2020-06-11 12:10,442.00,-26 1591870296,2020-06-11 12:11,442.00,-25 1591870357,2020-06-11 12:12,445.00,-26 1591870417,2020-06-11 12:13,444.00,-26 1591870477,2020-06-11 12:14,444.00,-25 1591870538,2020-06-11 12:15,446.00,-26 1591870598,2020-06-11 12:16,444.00,-24 1591870658,2020-06-11 12:17,444.00,-25 1591870719,2020-06-11 12:18,443.00,-25 1591870779,2020-06-11 12:19,446.00,-27 1591870839,2020-06-11 12:20,447.00,-27 1591870899,2020-06-11 12:21,445.00,-25 1591870960,2020-06-11 12:22,445.00,-25 1591871020,2020-06-11 12:23,443.00,-26 1591871080,2020-06-11 12:24,442.00,-24 1591871141,2020-06-11 12:25,446.00,-26 1591871201,2020-06-11 12:26,440.00,-24 1591871261,2020-06-11 12:27,440.00,-24 1591871321,2020-06-11 12:28,442.00,-25 1591871382,2020-06-11 12:29,440.00,-24 1591871442,2020-06-11 12:30,441.00,-26 1591871502,2020-06-11 12:31,439.00,-27 1591871563,2020-06-11 12:32,439.00,-23 1591871623,2020-06-11 12:33,440.00,-28 1591871683,2020-06-11 12:34,438.00,-23 1591871743,2020-06-11 12:35,442.00,-25 1591871804,2020-06-11 12:36,445.00,-25 1591871864,2020-06-11 12:37,443.00,-24 1591871924,2020-06-11 12:38,445.00,-25 1591871984,2020-06-11 12:39,442.00,-23 1591872045,2020-06-11 12:40,441.00,-25 1591872105,2020-06-11 12:41,441.00,-26 1591872165,2020-06-11 12:42,441.00,-24 1591872226,2020-06-11 12:43,445.00,-25 1591872286,2020-06-11 12:44,447.00,-25 1591872346,2020-06-11 12:45,443.00,-23 1591872406,2020-06-11 12:46,441.00,-27 1591872467,2020-06-11 12:47,444.00,-24 1591872527,2020-06-11 12:48,443.00,-25 1591872587,2020-06-11 12:49,444.00,-25 1591872648,2020-06-11 12:50,443.00,-25 1591872708,2020-06-11 12:51,438.00,-26 1591872768,2020-06-11 12:52,441.00,-24 1591872828,2020-06-11 12:53,441.00,-25 1591872889,2020-06-11 12:54,448.00,-27 1591872949,2020-06-11 12:55,445.00,-28 1591873009,2020-06-11 12:56,442.00,-28 1591873070,2020-06-11 12:57,441.00,-26 1591873130,2020-06-11 12:58,433.00,-24 1591873190,2020-06-11 12:59,426.00,-24 1591873251,2020-06-11 13:00,427.00,-25 1591873311,2020-06-11 13:01,429.00,-25 1591873371,2020-06-11 13:02,427.00,-26 1591873431,2020-06-11 13:03,432.00,-23 1591873492,2020-06-11 13:04,430.00,-24 1591873552,2020-06-11 13:05,435.00,-24 1591873612,2020-06-11 13:06,438.00,-25 1591873672,2020-06-11 13:07,438.00,-27 1591873733,2020-06-11 13:08,420.00,-25 1591873793,2020-06-11 13:09,423.00,-26 1591873853,2020-06-11 13:10,426.00,-26 1591873914,2020-06-11 13:11,427.00,-25 1591873974,2020-06-11 13:12,428.00,-23 1591874034,2020-06-11 13:13,424.00,-27 1591874094,2020-06-11 13:14,422.00,-24 1591874155,2020-06-11 13:15,425.00,-24 1591874215,2020-06-11 13:16,426.00,-25 1591874275,2020-06-11 13:17,424.00,-24 1591874336,2020-06-11 13:18,424.00,-24 1591874396,2020-06-11 13:19,422.00,-24 1591874456,2020-06-11 13:20,421.00,-25 1591874517,2020-06-11 13:21,421.00,-25 1591874577,2020-06-11 13:22,421.00,-25 1591874637,2020-06-11 13:23,420.00,-25 1591874697,2020-06-11 13:24,417.00,-26 1591874758,2020-06-11 13:25,420.00,-25 1591874818,2020-06-11 13:26,426.00,-25 1591874878,2020-06-11 13:27,424.00,-23 1591874938,2020-06-11 13:28,422.00,-24 1591874999,2020-06-11 13:29,419.00,-24 1591875059,2020-06-11 13:30,418.00,-24 1591875119,2020-06-11 13:31,428.00,-24 1591875180,2020-06-11 13:33,429.00,-25 1591875240,2020-06-11 13:34,431.00,-24 1591875300,2020-06-11 13:35,434.00,-26 1591875361,2020-06-11 13:36,433.00,-30 1591875421,2020-06-11 13:37,415.00,-24 1591875481,2020-06-11 13:38,408.00,-24 1591875541,2020-06-11 13:39,407.00,-24 1591875602,2020-06-11 13:40,408.00,-25 1591875662,2020-06-11 13:41,408.00,-24 1591875722,2020-06-11 13:42,404.00,-26 1591875782,2020-06-11 13:43,409.00,-25 1591875843,2020-06-11 13:44,411.00,-25 1591875903,2020-06-11 13:45,410.00,-25 1591875963,2020-06-11 13:46,413.00,-24 1591876024,2020-06-11 13:47,412.00,-26 1591876084,2020-06-11 13:48,411.00,-26 1591876144,2020-06-11 13:49,418.00,-26 1591876204,2020-06-11 13:50,419.00,-25 1591876265,2020-06-11 13:51,422.00,-27 1591876325,2020-06-11 13:52,425.00,-24 1591876385,2020-06-11 13:53,423.00,-24 1591876446,2020-06-11 13:54,422.00,-24 1591876506,2020-06-11 13:55,419.00,-26 1591876566,2020-06-11 13:56,421.00,-26 1591876626,2020-06-11 13:57,423.00,-26 1591876687,2020-06-11 13:58,424.00,-24 1591876747,2020-06-11 13:59,420.00,-25 1591876807,2020-06-11 14:00,419.00,-23 1591876868,2020-06-11 14:01,416.00,-24 1591876928,2020-06-11 14:02,415.00,-24 1591876988,2020-06-11 14:03,413.00,-24 1591877048,2020-06-11 14:04,413.00,-24 1591877109,2020-06-11 14:05,413.00,-23 1591877169,2020-06-11 14:06,422.00,-26 1591877229,2020-06-11 14:07,446.00,-25 1591877290,2020-06-11 14:08,448.00,-29 1591877350,2020-06-11 14:09,443.00,-28 1591877410,2020-06-11 14:10,445.00,-26 1591877470,2020-06-11 14:11,444.00,-27 1591877531,2020-06-11 14:12,446.00,-24 1591877591,2020-06-11 14:13,450.00,-23 1591877651,2020-06-11 14:14,457.00,-26 1591877711,2020-06-11 14:15,460.00,-24 1591877772,2020-06-11 14:16,461.00,-25 1591877832,2020-06-11 14:17,457.00,-25 1591877892,2020-06-11 14:18,451.00,-24 1591877953,2020-06-11 14:19,465.00,-26 1591878013,2020-06-11 14:20,461.00,-27 1591878073,2020-06-11 14:21,461.00,-26 1591878133,2020-06-11 14:22,466.00,-26 1591878194,2020-06-11 14:23,465.00,-24 1591878254,2020-06-11 14:24,466.00,-24 1591878314,2020-06-11 14:25,459.00,-24 1591878374,2020-06-11 14:26,458.00,-25 1591878434,2020-06-11 14:27,460.00,-25 1591878494,2020-06-11 14:28,459.00,-26 1591878554,2020-06-11 14:29,459.00,-25 1591878614,2020-06-11 14:30,457.00,-24 1591878674,2020-06-11 14:31,456.00,-25 1591878735,2020-06-11 14:32,452.00,-25 1591878795,2020-06-11 14:33,452.00,-24 1591878855,2020-06-11 14:34,453.00,-24 1591878915,2020-06-11 14:35,453.00,-24 1591878975,2020-06-11 14:36,451.00,-25 1591879035,2020-06-11 14:37,450.00,-26 1591879095,2020-06-11 14:38,446.00,-24 1591879155,2020-06-11 14:39,448.00,-26 1591879215,2020-06-11 14:40,447.00,-25 1591879276,2020-06-11 14:41,444.00,-26 1591879336,2020-06-11 14:42,443.00,-26 1591879396,2020-06-11 14:43,446.00,-24 1591879456,2020-06-11 14:44,450.00,-26 1591879516,2020-06-11 14:45,451.00,-26 1591879576,2020-06-11 14:46,451.00,-24 1591879636,2020-06-11 14:47,453.00,-24 1591879696,2020-06-11 14:48,451.00,-24 1591879756,2020-06-11 14:49,452.00,-29 1591879817,2020-06-11 14:50,449.00,-26 1591879877,2020-06-11 14:51,453.00,-24 1591879937,2020-06-11 14:52,455.00,-25 1591879997,2020-06-11 14:53,454.00,-28 1591880057,2020-06-11 14:54,450.00,-29 1591880117,2020-06-11 14:55,448.00,-30 1591880177,2020-06-11 14:56,449.00,-32 1591880237,2020-06-11 14:57,448.00,-30 1591880297,2020-06-11 14:58,450.00,-24 1591880357,2020-06-11 14:59,449.00,-25 1591880418,2020-06-11 15:00,451.00,-24 1591880478,2020-06-11 15:01,450.00,-23 1591880538,2020-06-11 15:02,451.00,-26 1591880598,2020-06-11 15:03,453.00,-25 1591880658,2020-06-11 15:04,453.00,-27 1591880718,2020-06-11 15:05,454.00,-25 1591880778,2020-06-11 15:06,453.00,-24 1591880838,2020-06-11 15:07,452.00,-24 1591880898,2020-06-11 15:08,453.00,-25 1591880958,2020-06-11 15:09,455.00,-25 1591881019,2020-06-11 15:10,453.00,-24 1591881082,2020-06-11 15:11,456.00,-25 1591881142,2020-06-11 15:12,456.00,-26 1591881202,2020-06-11 15:13,458.00,-28 1591881262,2020-06-11 15:14,457.00,-30 1591881323,2020-06-11 15:15,460.00,-25 1591881383,2020-06-11 15:16,464.00,-25 1591881443,2020-06-11 15:17,466.00,-26 1591881504,2020-06-11 15:18,460.00,-25 1591881564,2020-06-11 15:19,457.00,-25 1591881624,2020-06-11 15:20,457.00,-25 1591881684,2020-06-11 15:21,458.00,-24 1591881745,2020-06-11 15:22,459.00,-26 1591881805,2020-06-11 15:23,458.00,-28 1591881865,2020-06-11 15:24,455.00,-25 1591881926,2020-06-11 15:25,456.00,-25 1591881986,2020-06-11 15:26,451.00,-25 1591882046,2020-06-11 15:27,453.00,-26 1591882106,2020-06-11 15:28,450.00,-25 1591882167,2020-06-11 15:29,451.00,-26 1591882227,2020-06-11 15:30,454.00,-24 1591882287,2020-06-11 15:31,455.00,-24 1591882348,2020-06-11 15:32,453.00,-23 1591882408,2020-06-11 15:33,458.00,-25 1591882468,2020-06-11 15:34,463.00,-25 1591882528,2020-06-11 15:35,467.00,-25 1591882589,2020-06-11 15:36,464.00,-22 1591882649,2020-06-11 15:37,459.00,-25 1591882709,2020-06-11 15:38,456.00,-27 1591882770,2020-06-11 15:39,456.00,-24 1591882830,2020-06-11 15:40,454.00,-26 1591882890,2020-06-11 15:41,458.00,-24 1591882950,2020-06-11 15:42,454.00,-23 1591883011,2020-06-11 15:43,457.00,-26 1591883071,2020-06-11 15:44,455.00,-23 1591883131,2020-06-11 15:45,452.00,-23 1591883192,2020-06-11 15:46,451.00,-23 1591883252,2020-06-11 15:47,450.00,-23 1591883312,2020-06-11 15:48,457.00,-25 1591883372,2020-06-11 15:49,458.00,-23 1591883433,2020-06-11 15:50,460.00,-24 1591883493,2020-06-11 15:51,463.00,-25 1591883553,2020-06-11 15:52,460.00,-25 1591883613,2020-06-11 15:53,460.00,-23 1591883674,2020-06-11 15:54,462.00,-24 1591883734,2020-06-11 15:55,459.00,-24 1591883794,2020-06-11 15:56,456.00,-25 1591883855,2020-06-11 15:57,470.00,-23 1591883915,2020-06-11 15:58,468.00,-24 1591883975,2020-06-11 15:59,468.00,-24 1591884035,2020-06-11 16:00,467.00,-24 1591884096,2020-06-11 16:01,471.00,-26 1591884156,2020-06-11 16:02,476.00,-27 1591884216,2020-06-11 16:03,476.00,-26 1591884277,2020-06-11 16:04,475.00,-27 1591884337,2020-06-11 16:05,472.00,-23 1591884397,2020-06-11 16:06,472.00,-24 1591884457,2020-06-11 16:07,470.00,-26 1591884518,2020-06-11 16:08,473.00,-25 1591884578,2020-06-11 16:09,473.00,-24 1591884638,2020-06-11 16:10,474.00,-24 1591884699,2020-06-11 16:11,473.00,-25 1591884759,2020-06-11 16:12,471.00,-23 1591884819,2020-06-11 16:13,468.00,-25 1591884880,2020-06-11 16:14,463.00,-26 1591884940,2020-06-11 16:15,462.00,-26 1591885000,2020-06-11 16:16,462.00,-23 1591885060,2020-06-11 16:17,462.00,-25 1591885121,2020-06-11 16:18,463.00,-24 1591885181,2020-06-11 16:19,464.00,-23 1591885241,2020-06-11 16:20,464.00,-25 1591885302,2020-06-11 16:21,466.00,-25 1591885362,2020-06-11 16:22,461.00,-26 1591885422,2020-06-11 16:23,466.00,-26 1591885482,2020-06-11 16:24,464.00,-24 1591885543,2020-06-11 16:25,464.00,-26 1591885603,2020-06-11 16:26,460.00,-28 1591885663,2020-06-11 16:27,460.00,-27 1591885724,2020-06-11 16:28,460.00,-25 1591885784,2020-06-11 16:29,461.00,-23 1591885844,2020-06-11 16:30,459.00,-24 1591885904,2020-06-11 16:31,461.00,-24 1591885965,2020-06-11 16:32,459.00,-26 1591886025,2020-06-11 16:33,458.00,-25 1591886085,2020-06-11 16:34,462.00,-23 1591886145,2020-06-11 16:35,463.00,-25 1591886206,2020-06-11 16:36,465.00,-23 1591886266,2020-06-11 16:37,468.00,-23 1591886326,2020-06-11 16:38,470.00,-22 1591886387,2020-06-11 16:39,466.00,-25 1591886447,2020-06-11 16:40,468.00,-25 1591886507,2020-06-11 16:41,468.00,-23 1591886567,2020-06-11 16:42,465.00,-23 1591886628,2020-06-11 16:43,465.00,-25 1591886688,2020-06-11 16:44,471.00,-26 1591886748,2020-06-11 16:45,471.00,-24 1591886809,2020-06-11 16:46,472.00,-23 1591886869,2020-06-11 16:47,471.00,-23 1591886929,2020-06-11 16:48,473.00,-24 1591886989,2020-06-11 16:49,473.00,-25 1591887050,2020-06-11 16:50,469.00,-23 1591887110,2020-06-11 16:51,464.00,-23 1591887170,2020-06-11 16:52,466.00,-23 1591887231,2020-06-11 16:53,464.00,-22 1591887291,2020-06-11 16:54,465.00,-25 1591887351,2020-06-11 16:55,463.00,-26 1591887411,2020-06-11 16:56,464.00,-23 1591887472,2020-06-11 16:57,465.00,-23 1591887532,2020-06-11 16:58,466.00,-25 1591887592,2020-06-11 16:59,467.00,-26 1591887653,2020-06-11 17:00,467.00,-23 1591887713,2020-06-11 17:01,468.00,-27 1591887773,2020-06-11 17:02,470.00,-25 1591887833,2020-06-11 17:03,465.00,-25 1591887894,2020-06-11 17:04,463.00,-25 1591887954,2020-06-11 17:05,463.00,-26 1591888014,2020-06-11 17:06,462.00,-24 1591888075,2020-06-11 17:07,462.00,-24 1591888135,2020-06-11 17:08,485.00,-23 1591888195,2020-06-11 17:09,486.00,-23 1591888256,2020-06-11 17:10,486.00,-26 1591888316,2020-06-11 17:11,486.00,-26 1591888376,2020-06-11 17:12,482.00,-25 1591888436,2020-06-11 17:13,479.00,-23 1591888497,2020-06-11 17:14,478.00,-26 1591888557,2020-06-11 17:15,481.00,-25 1591888617,2020-06-11 17:16,486.00,-25 1591888677,2020-06-11 17:17,482.00,-25 1591888738,2020-06-11 17:18,480.00,-25 1591888798,2020-06-11 17:19,479.00,-25 1591888858,2020-06-11 17:20,474.00,-26 1591888919,2020-06-11 17:21,475.00,-25 1591888979,2020-06-11 17:22,472.00,-24 1591889039,2020-06-11 17:23,472.00,-23 1591889099,2020-06-11 17:24,473.00,-25 1591889160,2020-06-11 17:26,472.00,-26 1591889220,2020-06-11 17:27,473.00,-24 1591889280,2020-06-11 17:28,476.00,-26 1591889341,2020-06-11 17:29,474.00,-25 1591889401,2020-06-11 17:30,476.00,-24 1591889461,2020-06-11 17:31,477.00,-24 1591889521,2020-06-11 17:32,476.00,-27 1591889582,2020-06-11 17:33,474.00,-23 1591889642,2020-06-11 17:34,473.00,-25 1591889702,2020-06-11 17:35,474.00,-26 1591889762,2020-06-11 17:36,476.00,-23 1591889823,2020-06-11 17:37,478.00,-25 1591889883,2020-06-11 17:38,477.00,-26 1591889943,2020-06-11 17:39,475.00,-27 1591890004,2020-06-11 17:40,477.00,-25 1591890064,2020-06-11 17:41,475.00,-26 1591890124,2020-06-11 17:42,475.00,-27 1591890184,2020-06-11 17:43,476.00,-23 1591890407,2020-06-11 17:46,473.00,-25 1591890467,2020-06-11 17:47,474.00,-23 1591890527,2020-06-11 17:48,476.00,-24 1591890588,2020-06-11 17:49,474.00,-24 1591890648,2020-06-11 17:50,474.00,-28 1591890708,2020-06-11 17:51,474.00,-24 1591890768,2020-06-11 17:52,487.00,-24 1591890829,2020-06-11 17:53,491.00,-22 1591890889,2020-06-11 17:54,491.00,-25 1591890949,2020-06-11 17:55,493.00,-23 1591891010,2020-06-11 17:56,491.00,-24 1591891070,2020-06-11 17:57,492.00,-24 1591891130,2020-06-11 17:58,497.00,-25 1591891190,2020-06-11 17:59,492.00,-23 1591891250,2020-06-11 18:00,494.00,-23 1591891311,2020-06-11 18:01,493.00,-25 1591891371,2020-06-11 18:02,490.00,-24 1591891431,2020-06-11 18:03,494.00,-25 1591891491,2020-06-11 18:04,490.00,-27 1591891552,2020-06-11 18:05,506.00,-24 1591891612,2020-06-11 18:06,505.00,-26 1591891672,2020-06-11 18:07,506.00,-24 1591891732,2020-06-11 18:08,500.00,-23 1591891793,2020-06-11 18:09,502.00,-26 1591891853,2020-06-11 18:10,504.00,-25 1591891913,2020-06-11 18:11,501.00,-27 1591891973,2020-06-11 18:12,504.00,-25 1591892034,2020-06-11 18:13,500.00,-26 1591892094,2020-06-11 18:14,499.00,-27 1591892154,2020-06-11 18:15,502.00,-25 1591892215,2020-06-11 18:16,501.00,-25 1591892275,2020-06-11 18:17,500.00,-24 1591892335,2020-06-11 18:18,499.00,-26 1591892395,2020-06-11 18:19,500.00,-25 1591892456,2020-06-11 18:20,499.00,-24 1591892516,2020-06-11 18:21,500.00,-24 1591892576,2020-06-11 18:22,499.00,-26 1591892636,2020-06-11 18:23,500.00,-24 1591892697,2020-06-11 18:24,499.00,-24 1591892757,2020-06-11 18:25,500.00,-25 1591892817,2020-06-11 18:26,499.00,-23 1591892878,2020-06-11 18:27,499.00,-24 1591892938,2020-06-11 18:28,496.00,-26 1591892998,2020-06-11 18:29,498.00,-25 1591893058,2020-06-11 18:30,494.00,-24 1591893119,2020-06-11 18:31,496.00,-23 1591893179,2020-06-11 18:32,497.00,-27 1591893239,2020-06-11 18:33,499.00,-26 1591893300,2020-06-11 18:35,497.00,-27 1591893360,2020-06-11 18:36,498.00,-28 1591893420,2020-06-11 18:37,498.00,-26 1591893480,2020-06-11 18:38,500.00,-29 1591893541,2020-06-11 18:39,498.00,-24 1591893601,2020-06-11 18:40,497.00,-24 1591893661,2020-06-11 18:41,496.00,-26 1591893722,2020-06-11 18:42,498.00,-25 1591893782,2020-06-11 18:43,497.00,-24 1591893842,2020-06-11 18:44,498.00,-24 1591893902,2020-06-11 18:45,500.00,-26 1591893963,2020-06-11 18:46,496.00,-26 1591894023,2020-06-11 18:47,497.00,-28 1591894083,2020-06-11 18:48,495.00,-26 1591894144,2020-06-11 18:49,497.00,-24 1591894204,2020-06-11 18:50,498.00,-27 1591894264,2020-06-11 18:51,498.00,-24 1591894324,2020-06-11 18:52,495.00,-27 1591894385,2020-06-11 18:53,498.00,-26 1591894445,2020-06-11 18:54,497.00,-25 1591894505,2020-06-11 18:55,514.00,-26 1591894566,2020-06-11 18:56,512.00,-24 1591894626,2020-06-11 18:57,510.00,-24 1591894686,2020-06-11 18:58,510.00,-26 1591894746,2020-06-11 18:59,506.00,-24 1591894807,2020-06-11 19:00,507.00,-28 1591894867,2020-06-11 19:01,508.00,-25 1591894927,2020-06-11 19:02,508.00,-25 1591894988,2020-06-11 19:03,507.00,-25 1591895048,2020-06-11 19:04,507.00,-24 1591895108,2020-06-11 19:05,508.00,-24 1591895168,2020-06-11 19:06,510.00,-23 1591895229,2020-06-11 19:07,510.00,-24 1591895289,2020-06-11 19:08,510.00,-25 1591895349,2020-06-11 19:09,508.00,-23 1591895409,2020-06-11 19:10,513.00,-26 1591895470,2020-06-11 19:11,512.00,-27 1591895530,2020-06-11 19:12,514.00,-24 1591895590,2020-06-11 19:13,515.00,-27 1591895651,2020-06-11 19:14,513.00,-24 1591895711,2020-06-11 19:15,515.00,-23 1591895771,2020-06-11 19:16,512.00,-24 1591895831,2020-06-11 19:17,513.00,-25 1591895892,2020-06-11 19:18,511.00,-26 1591895952,2020-06-11 19:19,514.00,-24 1591896012,2020-06-11 19:20,511.00,-25 1591896072,2020-06-11 19:21,512.00,-23 1591896133,2020-06-11 19:22,512.00,-24 1591896193,2020-06-11 19:23,511.00,-30 1591896253,2020-06-11 19:24,511.00,-27 1591896314,2020-06-11 19:25,509.00,-29 1591896374,2020-06-11 19:26,511.00,-27 1591896434,2020-06-11 19:27,510.00,-29 1591896494,2020-06-11 19:28,512.00,-27 1591896554,2020-06-11 19:29,510.00,-25 1591896614,2020-06-11 19:30,511.00,-24 1591896674,2020-06-11 19:31,510.00,-26 1591896735,2020-06-11 19:32,510.00,-25 1591896795,2020-06-11 19:33,510.00,-26 1591896855,2020-06-11 19:34,513.00,-25 1591896915,2020-06-11 19:35,510.00,-25 1591896975,2020-06-11 19:36,510.00,-24 1591897035,2020-06-11 19:37,510.00,-27 1591897095,2020-06-11 19:38,514.00,-25 1591897155,2020-06-11 19:39,512.00,-24 1591897215,2020-06-11 19:40,512.00,-26 1591897275,2020-06-11 19:41,514.00,-23 1591897336,2020-06-11 19:42,511.00,-27 1591897396,2020-06-11 19:43,513.00,-24 1591897456,2020-06-11 19:44,514.00,-24 1591897516,2020-06-11 19:45,510.00,-23 1591897576,2020-06-11 19:46,511.00,-23 1591897636,2020-06-11 19:47,509.00,-24 1591897696,2020-06-11 19:48,511.00,-24 1591897756,2020-06-11 19:49,510.00,-27 1591897816,2020-06-11 19:50,513.00,-25 1591897876,2020-06-11 19:51,515.00,-26 1591897937,2020-06-11 19:52,514.00,-24 1591897997,2020-06-11 19:53,510.00,-26 1591898057,2020-06-11 19:54,513.00,-24 1591898117,2020-06-11 19:55,512.00,-27 1591898177,2020-06-11 19:56,514.00,-27 1591898237,2020-06-11 19:57,512.00,-27 1591898297,2020-06-11 19:58,511.00,-29 1591898357,2020-06-11 19:59,511.00,-27 1591898418,2020-06-11 20:00,510.00,-25 1591898478,2020-06-11 20:01,509.00,-23 1591898538,2020-06-11 20:02,515.00,-24 1591898598,2020-06-11 20:03,512.00,-25 1591898658,2020-06-11 20:04,510.00,-22 1591898718,2020-06-11 20:05,508.00,-23 1591898778,2020-06-11 20:06,513.00,-25 1591898838,2020-06-11 20:07,515.00,-24 1591898898,2020-06-11 20:08,511.00,-24 1591898959,2020-06-11 20:09,509.00,-25 1591899019,2020-06-11 20:10,512.00,-27 1591899142,2020-06-11 20:12,511.00,-23 1591899202,2020-06-11 20:13,512.00,-26 1591899263,2020-06-11 20:14,513.00,-26 1591899323,2020-06-11 20:15,514.00,-23 1591899383,2020-06-11 20:16,513.00,-24 1591899444,2020-06-11 20:17,510.00,-23 1591899504,2020-06-11 20:18,511.00,-24 1591899564,2020-06-11 20:19,513.00,-25 1591899624,2020-06-11 20:20,515.00,-25 1591899685,2020-06-11 20:21,514.00,-25 1591899745,2020-06-11 20:22,514.00,-25 1591899805,2020-06-11 20:23,510.00,-25 1591899866,2020-06-11 20:24,510.00,-25 1591899926,2020-06-11 20:25,508.00,-24 1591899986,2020-06-11 20:26,511.00,-23 1591900046,2020-06-11 20:27,512.00,-24 1591900107,2020-06-11 20:28,511.00,-25 1591900167,2020-06-11 20:29,510.00,-25 1591900227,2020-06-11 20:30,512.00,-23 1591900288,2020-06-11 20:31,513.00,-23 1591900348,2020-06-11 20:32,516.00,-23 1591900408,2020-06-11 20:33,511.00,-25 1591900468,2020-06-11 20:34,516.00,-26 1591900529,2020-06-11 20:35,513.00,-25 1591900589,2020-06-11 20:36,517.00,-24 1591900649,2020-06-11 20:37,514.00,-25 1591900710,2020-06-11 20:38,515.00,-28 1591900770,2020-06-11 20:39,516.00,-25 1591900830,2020-06-11 20:40,517.00,-24 1591900891,2020-06-11 20:41,518.00,-24 1591900951,2020-06-11 20:42,515.00,-24 1591901011,2020-06-11 20:43,515.00,-30 1591901071,2020-06-11 20:44,516.00,-23 1591901132,2020-06-11 20:45,517.00,-27 1591901192,2020-06-11 20:46,518.00,-25 1591901252,2020-06-11 20:47,517.00,-27 1591901477,2020-06-11 20:51,514.00,-26 1591901537,2020-06-11 20:52,516.00,-27 1591901597,2020-06-11 20:53,517.00,-24 1591901657,2020-06-11 20:54,518.00,-24 1591901717,2020-06-11 20:55,518.00,-27 1591901777,2020-06-11 20:56,520.00,-25 1591901837,2020-06-11 20:57,518.00,-24 1591901897,2020-06-11 20:58,520.00,-25 1591901957,2020-06-11 20:59,520.00,-26 1591902017,2020-06-11 21:00,519.00,-24 1591902078,2020-06-11 21:01,518.00,-24 1591902138,2020-06-11 21:02,521.00,-24 1591902198,2020-06-11 21:03,523.00,-26 1591902258,2020-06-11 21:04,520.00,-26 1591902318,2020-06-11 21:05,519.00,-24 1591902378,2020-06-11 21:06,518.00,-24 1591902438,2020-06-11 21:07,520.00,-24 1591902498,2020-06-11 21:08,519.00,-24 1591902558,2020-06-11 21:09,520.00,-24 1591902618,2020-06-11 21:10,522.00,-25 1591902679,2020-06-11 21:11,520.00,-25 1591902739,2020-06-11 21:12,522.00,-26 1591902799,2020-06-11 21:13,525.00,-31 1591902859,2020-06-11 21:14,522.00,-25 1591902919,2020-06-11 21:15,523.00,-25 1591903042,2020-06-11 21:17,521.00,-24 1591903103,2020-06-11 21:18,521.00,-25 1591903163,2020-06-11 21:19,520.00,-24 1591903223,2020-06-11 21:20,521.00,-24 1591903283,2020-06-11 21:21,521.00,-25 1591903343,2020-06-11 21:22,521.00,-25 1591903404,2020-06-11 21:23,523.00,-25 1591903464,2020-06-11 21:24,524.00,-33 1591903524,2020-06-11 21:25,520.00,-26 1591903585,2020-06-11 21:26,521.00,-26 1591903645,2020-06-11 21:27,520.00,-26 1591903705,2020-06-11 21:28,523.00,-26 1591903765,2020-06-11 21:29,522.00,-23 1591903826,2020-06-11 21:30,519.00,-25 1591903886,2020-06-11 21:31,518.00,-27 1591903946,2020-06-11 21:32,520.00,-24 1591904006,2020-06-11 21:33,517.00,-26 1591904067,2020-06-11 21:34,521.00,-25 1591904127,2020-06-11 21:35,521.00,-26 1591904187,2020-06-11 21:36,523.00,-24 1591904248,2020-06-11 21:37,525.00,-25 1591904308,2020-06-11 21:38,526.00,-25 1591904368,2020-06-11 21:39,525.00,-23 1591904428,2020-06-11 21:40,525.00,-25 1591904489,2020-06-11 21:41,524.00,-24 1591904549,2020-06-11 21:42,523.00,-23 1591904609,2020-06-11 21:43,523.00,-23 1591904670,2020-06-11 21:44,520.00,-25 1591904730,2020-06-11 21:45,517.00,-23 1591904790,2020-06-11 21:46,520.00,-26 1591904850,2020-06-11 21:47,522.00,-24 1591904911,2020-06-11 21:48,518.00,-25 1591904971,2020-06-11 21:49,520.00,-24 1591905031,2020-06-11 21:50,520.00,-25 1591905092,2020-06-11 21:51,518.00,-25 1591905152,2020-06-11 21:52,520.00,-26 1591905212,2020-06-11 21:53,522.00,-23 1591905272,2020-06-11 21:54,522.00,-26 1591905332,2020-06-11 21:55,520.00,-25 1591905393,2020-06-11 21:56,523.00,-23 1591905453,2020-06-11 21:57,523.00,-23 1591905513,2020-06-11 21:58,524.00,-23 1591905574,2020-06-11 21:59,522.00,-23 1591905634,2020-06-11 22:00,523.00,-25 1591905694,2020-06-11 22:01,523.00,-24 1591905755,2020-06-11 22:02,523.00,-25 1591905815,2020-06-11 22:03,522.00,-25 1591905875,2020-06-11 22:04,523.00,-26 1591905935,2020-06-11 22:05,524.00,-24 1591905996,2020-06-11 22:06,524.00,-26 1591906056,2020-06-11 22:07,524.00,-25 1591906116,2020-06-11 22:08,526.00,-23 1591906176,2020-06-11 22:09,527.00,-25 1591906237,2020-06-11 22:10,528.00,-24 1591906297,2020-06-11 22:11,526.00,-24 1591906357,2020-06-11 22:12,527.00,-23 1591906418,2020-06-11 22:13,529.00,-25 1591906478,2020-06-11 22:14,528.00,-24 1591906538,2020-06-11 22:15,527.00,-28 1591906598,2020-06-11 22:16,526.00,-25 1591906659,2020-06-11 22:17,525.00,-23 1591906719,2020-06-11 22:18,524.00,-25 1591906779,2020-06-11 22:19,523.00,-24 1591906840,2020-06-11 22:20,524.00,-23 1591906900,2020-06-11 22:21,523.00,-25 1591906960,2020-06-11 22:22,522.00,-27 1591907020,2020-06-11 22:23,522.00,-25 1591907081,2020-06-11 22:24,521.00,-25 1591907141,2020-06-11 22:25,523.00,-26 1591907201,2020-06-11 22:26,523.00,-26 1591907261,2020-06-11 22:27,526.00,-25 1591907322,2020-06-11 22:28,528.00,-27 1591907382,2020-06-11 22:29,525.00,-26 1591907442,2020-06-11 22:30,524.00,-23 1591907503,2020-06-11 22:31,521.00,-24 1591907563,2020-06-11 22:32,524.00,-22 1591907623,2020-06-11 22:33,523.00,-24 1591907683,2020-06-11 22:34,521.00,-24 1591907744,2020-06-11 22:35,520.00,-24 1591907804,2020-06-11 22:36,522.00,-25 1591907864,2020-06-11 22:37,524.00,-24 1591907924,2020-06-11 22:38,522.00,-24 1591907985,2020-06-11 22:39,523.00,-24 1591908045,2020-06-11 22:40,525.00,-24 1591908105,2020-06-11 22:41,525.00,-23 1591908166,2020-06-11 22:42,526.00,-27 1591908226,2020-06-11 22:43,524.00,-24 1591908286,2020-06-11 22:44,524.00,-26 1591908346,2020-06-11 22:45,528.00,-25 1591908407,2020-06-11 22:46,527.00,-25 1591908467,2020-06-11 22:47,527.00,-24 1591908527,2020-06-11 22:48,525.00,-26 1591908588,2020-06-11 22:49,525.00,-25 1591908648,2020-06-11 22:50,523.00,-28 1591908708,2020-06-11 22:51,524.00,-24 1591908769,2020-06-11 22:52,522.00,-24 1591908829,2020-06-11 22:53,528.00,-25 1591908889,2020-06-11 22:54,527.00,-24 1591908949,2020-06-11 22:55,527.00,-23 1591909010,2020-06-11 22:56,529.00,-26 1591909070,2020-06-11 22:57,531.00,-24 1591909130,2020-06-11 22:58,529.00,-25 1591909190,2020-06-11 22:59,529.00,-24 1591909251,2020-06-11 23:00,529.00,-26 1591909311,2020-06-11 23:01,529.00,-25 1591909371,2020-06-11 23:02,528.00,-28 1591909432,2020-06-11 23:03,528.00,-24 1591909492,2020-06-11 23:04,526.00,-23 1591909552,2020-06-11 23:05,529.00,-29 1591909612,2020-06-11 23:06,530.00,-27 1591909673,2020-06-11 23:07,528.00,-27 1591909733,2020-06-11 23:08,532.00,-23 1591909793,2020-06-11 23:09,530.00,-24 1591909854,2020-06-11 23:10,529.00,-23 1591909914,2020-06-11 23:11,530.00,-24 1591909974,2020-06-11 23:12,529.00,-22 1591910034,2020-06-11 23:13,532.00,-25 1591910095,2020-06-11 23:14,527.00,-25 1591910155,2020-06-11 23:15,528.00,-24 1591910215,2020-06-11 23:16,532.00,-24 1591910276,2020-06-11 23:17,528.00,-26 1591910336,2020-06-11 23:18,532.00,-26 1591910396,2020-06-11 23:19,531.00,-26 1591910456,2020-06-11 23:20,534.00,-25 1591910517,2020-06-11 23:21,533.00,-25 1591910577,2020-06-11 23:22,535.00,-26 1591910637,2020-06-11 23:23,532.00,-24 1591910698,2020-06-11 23:24,533.00,-26 1591910758,2020-06-11 23:25,534.00,-26 1591910818,2020-06-11 23:26,536.00,-24 1591910878,2020-06-11 23:27,537.00,-26 1591910939,2020-06-11 23:28,536.00,-26 1591910999,2020-06-11 23:29,533.00,-26 1591911059,2020-06-11 23:30,531.00,-25 1591911120,2020-06-11 23:32,531.00,-25 1591911180,2020-06-11 23:33,529.00,-25 1591911240,2020-06-11 23:34,530.00,-24 1591911300,2020-06-11 23:35,532.00,-29 1591911361,2020-06-11 23:36,533.00,-24 1591911421,2020-06-11 23:37,532.00,-24 1591911481,2020-06-11 23:38,533.00,-24 1591911542,2020-06-11 23:39,534.00,-26 1591911602,2020-06-11 23:40,534.00,-23 1591911662,2020-06-11 23:41,534.00,-25 1591911722,2020-06-11 23:42,531.00,-30 1591911783,2020-06-11 23:43,533.00,-26 1591911843,2020-06-11 23:44,533.00,-29 1591911903,2020-06-11 23:45,530.00,-25 1591911964,2020-06-11 23:46,533.00,-22 1591912024,2020-06-11 23:47,533.00,-24 1591912084,2020-06-11 23:48,527.00,-24 1591912144,2020-06-11 23:49,531.00,-23 1591912205,2020-06-11 23:50,529.00,-23 1591912265,2020-06-11 23:51,530.00,-25 1591912325,2020-06-11 23:52,529.00,-23 1591912386,2020-06-11 23:53,528.00,-26 1591912446,2020-06-11 23:54,527.00,-22 1591912506,2020-06-11 23:55,528.00,-28 1591912566,2020-06-11 23:56,527.00,-25 1591912627,2020-06-11 23:57,524.00,-26 1591912687,2020-06-11 23:58,529.00,-25 1591912747,2020-06-11 23:59,528.00,-26