1591912808,2020-06-12 00:00,528.00,-25
1591912868,2020-06-12 00:01,528.00,-25
1591912928,2020-06-12 00:02,531.00,-30
1591912988,2020-06-12 00:03,542.00,-24
1591913049,2020-06-12 00:04,539.00,-26
1591913109,2020-06-12 00:05,539.00,-23
1591913169,2020-06-12 00:06,542.00,-23
1591913230,2020-06-12 00:07,542.00,-23
1591913290,2020-06-12 00:08,540.00,-24
1591913350,2020-06-12 00:09,538.00,-25
1591913410,2020-06-12 00:10,537.00,-24
1591913471,2020-06-12 00:11,537.00,-23
1591913531,2020-06-12 00:12,538.00,-26
1591913591,2020-06-12 00:13,535.00,-27
1591913652,2020-06-12 00:14,537.00,-23
1591913712,2020-06-12 00:15,538.00,-25
1591913772,2020-06-12 00:16,538.00,-24
1591913832,2020-06-12 00:17,538.00,-23
1591913893,2020-06-12 00:18,542.00,-24
1591913953,2020-06-12 00:19,546.00,-24
1591914013,2020-06-12 00:20,548.00,-28
1591914073,2020-06-12 00:21,550.00,-25
1591914134,2020-06-12 00:22,553.00,-29
1591914194,2020-06-12 00:23,553.00,-32
1591914254,2020-06-12 00:24,551.00,-25
1591914314,2020-06-12 00:25,551.00,-24
1591914374,2020-06-12 00:26,549.00,-24
1591914434,2020-06-12 00:27,552.00,-24
1591914495,2020-06-12 00:28,553.00,-24
1591914555,2020-06-12 00:29,552.00,-27
1591914615,2020-06-12 00:30,549.00,-23
1591914675,2020-06-12 00:31,548.00,-24
1591914735,2020-06-12 00:32,550.00,-26
1591914795,2020-06-12 00:33,548.00,-27
1591914855,2020-06-12 00:34,547.00,-24
1591914916,2020-06-12 00:35,550.00,-24
1591914976,2020-06-12 00:36,552.00,-25
1591915036,2020-06-12 00:37,552.00,-23
1591915096,2020-06-12 00:38,552.00,-26
1591915157,2020-06-12 00:39,551.00,-24
1591915217,2020-06-12 00:40,551.00,-25
1591915277,2020-06-12 00:41,552.00,-24
1591915338,2020-06-12 00:42,552.00,-23
1591915398,2020-06-12 00:43,549.00,-26
1591915458,2020-06-12 00:44,550.00,-24
1591915518,2020-06-12 00:45,552.00,-25
1591915579,2020-06-12 00:46,552.00,-24
1591915639,2020-06-12 00:47,554.00,-24
1591915699,2020-06-12 00:48,554.00,-26
1591915759,2020-06-12 00:49,550.00,-26
1591915820,2020-06-12 00:50,551.00,-23
1591915880,2020-06-12 00:51,550.00,-23
1591915940,2020-06-12 00:52,548.00,-25
1591916001,2020-06-12 00:53,553.00,-25
1591916061,2020-06-12 00:54,552.00,-25
1591916121,2020-06-12 00:55,551.00,-25
1591916182,2020-06-12 00:56,552.00,-25
1591916244,2020-06-12 00:57,552.00,-23
1591916305,2020-06-12 00:58,552.00,-25
1591916365,2020-06-12 00:59,552.00,-25
1591916425,2020-06-12 01:00,552.00,-25
1591916485,2020-06-12 01:01,555.00,-28
1591916545,2020-06-12 01:02,553.00,-25
1591916605,2020-06-12 01:03,558.00,-23
1591916665,2020-06-12 01:04,557.00,-23
1591916725,2020-06-12 01:05,557.00,-24
1591916785,2020-06-12 01:06,559.00,-24
1591916845,2020-06-12 01:07,558.00,-26
1591916906,2020-06-12 01:08,558.00,-24
1591916966,2020-06-12 01:09,559.00,-23
1591917026,2020-06-12 01:10,559.00,-25
1591917086,2020-06-12 01:11,559.00,-24
1591917146,2020-06-12 01:12,561.00,-25
1591917206,2020-06-12 01:13,560.00,-23
1591917266,2020-06-12 01:14,558.00,-23
1591917326,2020-06-12 01:15,558.00,-25
1591917386,2020-06-12 01:16,561.00,-26
1591917446,2020-06-12 01:17,558.00,-25
1591917506,2020-06-12 01:18,559.00,-26
1591917566,2020-06-12 01:19,561.00,-26
1591917627,2020-06-12 01:20,561.00,-23
1591917687,2020-06-12 01:21,560.00,-26
1591917747,2020-06-12 01:22,561.00,-26
1591917807,2020-06-12 01:23,560.00,-23
1591917867,2020-06-12 01:24,562.00,-25
1591917927,2020-06-12 01:25,561.00,-26
1591917987,2020-06-12 01:26,560.00,-24
1591918047,2020-06-12 01:27,562.00,-25
1591918107,2020-06-12 01:28,559.00,-24
1591918167,2020-06-12 01:29,561.00,-26
1591918227,2020-06-12 01:30,562.00,-27
1591918288,2020-06-12 01:31,564.00,-27
1591918348,2020-06-12 01:32,563.00,-25
1591918408,2020-06-12 01:33,562.00,-26
1591918468,2020-06-12 01:34,559.00,-25
1591918528,2020-06-12 01:35,562.00,-25
1591918588,2020-06-12 01:36,561.00,-24
1591918648,2020-06-12 01:37,559.00,-23
1591918708,2020-06-12 01:38,561.00,-24
1591918768,2020-06-12 01:39,561.00,-24
1591918828,2020-06-12 01:40,562.00,-24
1591918888,2020-06-12 01:41,560.00,-25
1591918949,2020-06-12 01:42,562.00,-25
1591919009,2020-06-12 01:43,559.00,-24
1591919069,2020-06-12 01:44,561.00,-24
1591919129,2020-06-12 01:45,562.00,-26
1591919189,2020-06-12 01:46,563.00,-24
1591919249,2020-06-12 01:47,563.00,-23
1591919309,2020-06-12 01:48,564.00,-23
1591919369,2020-06-12 01:49,561.00,-25
1591919429,2020-06-12 01:50,559.00,-27
1591919489,2020-06-12 01:51,560.00,-24
1591919549,2020-06-12 01:52,563.00,-26
1591919610,2020-06-12 01:53,560.00,-23
1591919733,2020-06-12 01:55,559.00,-25
1591919956,2020-06-12 01:59,555.00,-24
1591920016,2020-06-12 02:00,552.00,-24
1591920076,2020-06-12 02:01,556.00,-25
1591920136,2020-06-12 02:02,556.00,-26
1591920196,2020-06-12 02:03,552.00,-26
1591920257,2020-06-12 02:04,553.00,-24
1591920317,2020-06-12 02:05,556.00,-25
1591920377,2020-06-12 02:06,553.00,-25
1591920437,2020-06-12 02:07,554.00,-26
1591920497,2020-06-12 02:08,554.00,-24
1591920557,2020-06-12 02:09,553.00,-23
1591920617,2020-06-12 02:10,555.00,-23
1591920677,2020-06-12 02:11,554.00,-28
1591920737,2020-06-12 02:12,555.00,-32
1591920797,2020-06-12 02:13,556.00,-23
1591920858,2020-06-12 02:14,555.00,-25
1591920918,2020-06-12 02:15,553.00,-24
1591920978,2020-06-12 02:16,555.00,-24
1591921038,2020-06-12 02:17,558.00,-26
1591921098,2020-06-12 02:18,556.00,-23
1591921158,2020-06-12 02:19,557.00,-24
1591921218,2020-06-12 02:20,556.00,-25
1591921278,2020-06-12 02:21,560.00,-25
1591921339,2020-06-12 02:22,557.00,-26
1591921399,2020-06-12 02:23,559.00,-24
1591921459,2020-06-12 02:24,560.00,-23
1591921519,2020-06-12 02:25,558.00,-26
1591921580,2020-06-12 02:26,559.00,-24
1591921640,2020-06-12 02:27,559.00,-24
1591921700,2020-06-12 02:28,563.00,-23
1591921761,2020-06-12 02:29,563.00,-25
1591921821,2020-06-12 02:30,562.00,-24
1591921881,2020-06-12 02:31,560.00,-23
1591921941,2020-06-12 02:32,557.00,-23
1591922002,2020-06-12 02:33,559.00,-24
1591922062,2020-06-12 02:34,559.00,-25
1591922122,2020-06-12 02:35,559.00,-25
1591922183,2020-06-12 02:36,557.00,-26
1591922243,2020-06-12 02:37,557.00,-24
1591922303,2020-06-12 02:38,557.00,-23
1591922363,2020-06-12 02:39,553.00,-25
1591922424,2020-06-12 02:40,556.00,-24
1591922484,2020-06-12 02:41,557.00,-24
1591922544,2020-06-12 02:42,554.00,-26
1591922605,2020-06-12 02:43,553.00,-26
1591922665,2020-06-12 02:44,555.00,-26
1591922725,2020-06-12 02:45,554.00,-24
1591922785,2020-06-12 02:46,552.00,-24
1591922845,2020-06-12 02:47,548.00,-26
1591922905,2020-06-12 02:48,552.00,-27
1591922965,2020-06-12 02:49,551.00,-23
1591923025,2020-06-12 02:50,552.00,-24
1591923085,2020-06-12 02:51,551.00,-26
1591923145,2020-06-12 02:52,551.00,-25
1591923206,2020-06-12 02:53,554.00,-26
1591923266,2020-06-12 02:54,551.00,-25
1591923326,2020-06-12 02:55,550.00,-24
1591923386,2020-06-12 02:56,552.00,-25
1591923446,2020-06-12 02:57,551.00,-28
1591923506,2020-06-12 02:58,553.00,-23
1591923566,2020-06-12 02:59,550.00,-25
1591923626,2020-06-12 03:00,546.00,-25
1591923686,2020-06-12 03:01,545.00,-23
1591923746,2020-06-12 03:02,546.00,-26
1591923806,2020-06-12 03:03,545.00,-24
1591923867,2020-06-12 03:04,548.00,-24
1591923927,2020-06-12 03:05,544.00,-26
1591923987,2020-06-12 03:06,547.00,-24
1591924047,2020-06-12 03:07,546.00,-25
1591924107,2020-06-12 03:08,550.00,-24
1591924167,2020-06-12 03:09,546.00,-24
1591924227,2020-06-12 03:10,548.00,-23
1591924287,2020-06-12 03:11,549.00,-24
1591924347,2020-06-12 03:12,548.00,-27
1591924407,2020-06-12 03:13,546.00,-26
1591924467,2020-06-12 03:14,547.00,-27
1591924528,2020-06-12 03:15,548.00,-25
1591924588,2020-06-12 03:16,550.00,-26
1591924648,2020-06-12 03:17,546.00,-25
1591924708,2020-06-12 03:18,548.00,-26
1591924768,2020-06-12 03:19,548.00,-25
1591924828,2020-06-12 03:20,545.00,-25
1591924888,2020-06-12 03:21,547.00,-24
1591924948,2020-06-12 03:22,546.00,-25
1591925008,2020-06-12 03:23,549.00,-27
1591925068,2020-06-12 03:24,546.00,-28
1591925129,2020-06-12 03:25,548.00,-25
1591925189,2020-06-12 03:26,551.00,-27
1591925249,2020-06-12 03:27,550.00,-26
1591925309,2020-06-12 03:28,551.00,-25
1591925369,2020-06-12 03:29,549.00,-24
1591925429,2020-06-12 03:30,548.00,-23
1591925489,2020-06-12 03:31,547.00,-25
1591925549,2020-06-12 03:32,547.00,-25
1591925609,2020-06-12 03:33,549.00,-24
1591925669,2020-06-12 03:34,547.00,-26
1591925729,2020-06-12 03:35,549.00,-26
1591925790,2020-06-12 03:36,548.00,-26
1591925850,2020-06-12 03:37,549.00,-23
1591925973,2020-06-12 03:39,553.00,-25
1591926033,2020-06-12 03:40,554.00,-25
1591926093,2020-06-12 03:41,556.00,-26
1591926154,2020-06-12 03:42,554.00,-25
1591926214,2020-06-12 03:43,557.00,-23
1591926274,2020-06-12 03:44,554.00,-26
1591926334,2020-06-12 03:45,556.00,-25
1591926395,2020-06-12 03:46,556.00,-26
1591926455,2020-06-12 03:47,556.00,-23
1591926515,2020-06-12 03:48,552.00,-25
1591926576,2020-06-12 03:49,552.00,-26
1591926636,2020-06-12 03:50,555.00,-25
1591926696,2020-06-12 03:51,552.00,-28
1591926756,2020-06-12 03:52,549.00,-24
1591926817,2020-06-12 03:53,552.00,-26
1591926877,2020-06-12 03:54,552.00,-26
1591926937,2020-06-12 03:55,551.00,-28
1591926998,2020-06-12 03:56,554.00,-28
1591927058,2020-06-12 03:57,552.00,-25
1591927118,2020-06-12 03:58,551.00,-25
1591927178,2020-06-12 03:59,553.00,-27
1591927239,2020-06-12 04:00,552.00,-24
1591927299,2020-06-12 04:01,553.00,-28
1591927359,2020-06-12 04:02,555.00,-23
1591927420,2020-06-12 04:03,556.00,-27
1591927480,2020-06-12 04:04,555.00,-24
1591927540,2020-06-12 04:05,553.00,-31
1591927600,2020-06-12 04:06,552.00,-27
1591927661,2020-06-12 04:07,554.00,-24
1591927721,2020-06-12 04:08,555.00,-28
1591927781,2020-06-12 04:09,556.00,-26
1591927842,2020-06-12 04:10,554.00,-24
1591927902,2020-06-12 04:11,553.00,-29
1591927962,2020-06-12 04:12,553.00,-25
1591928022,2020-06-12 04:13,552.00,-27
1591928083,2020-06-12 04:14,555.00,-26
1591928143,2020-06-12 04:15,553.00,-26
1591928203,2020-06-12 04:16,555.00,-24
1591928263,2020-06-12 04:17,556.00,-25
1591928324,2020-06-12 04:18,556.00,-24
1591928384,2020-06-12 04:19,554.00,-24
1591928444,2020-06-12 04:20,554.00,-25
1591928505,2020-06-12 04:21,552.00,-25
1591928565,2020-06-12 04:22,549.00,-28
1591928625,2020-06-12 04:23,550.00,-25
1591928685,2020-06-12 04:24,553.00,-28
1591928746,2020-06-12 04:25,548.00,-25
1591928806,2020-06-12 04:26,548.00,-25
1591928866,2020-06-12 04:27,550.00,-25
1591928927,2020-06-12 04:28,552.00,-25
1591928987,2020-06-12 04:29,549.00,-25
1591929047,2020-06-12 04:30,553.00,-24
1591929107,2020-06-12 04:31,551.00,-25
1591929168,2020-06-12 04:32,552.00,-28
1591929228,2020-06-12 04:33,553.00,-25
1591929288,2020-06-12 04:34,549.00,-26
1591929349,2020-06-12 04:35,549.00,-25
1591929409,2020-06-12 04:36,549.00,-26
1591929469,2020-06-12 04:37,551.00,-27
1591929529,2020-06-12 04:38,550.00,-23
1591929590,2020-06-12 04:39,552.00,-25
1591929650,2020-06-12 04:40,550.00,-25
1591929710,2020-06-12 04:41,546.00,-28
1591929937,2020-06-12 04:45,551.00,-24
1591929997,2020-06-12 04:46,555.00,-24
1591930057,2020-06-12 04:47,555.00,-27
1591930118,2020-06-12 04:48,554.00,-31
1591930178,2020-06-12 04:49,555.00,-27
1591930238,2020-06-12 04:50,554.00,-24
1591930298,2020-06-12 04:51,552.00,-25
1591930359,2020-06-12 04:52,548.00,-25
1591930419,2020-06-12 04:53,553.00,-24
1591930479,2020-06-12 04:54,554.00,-25
1591930540,2020-06-12 04:55,552.00,-25
1591930600,2020-06-12 04:56,555.00,-36
1591930660,2020-06-12 04:57,558.00,-24
1591930720,2020-06-12 04:58,554.00,-27
1591930781,2020-06-12 04:59,554.00,-23
1591930841,2020-06-12 05:00,556.00,-25
1591930901,2020-06-12 05:01,557.00,-23
1591930961,2020-06-12 05:02,556.00,-24
1591931022,2020-06-12 05:03,558.00,-25
1591931082,2020-06-12 05:04,559.00,-26
1591931142,2020-06-12 05:05,558.00,-25
1591931203,2020-06-12 05:06,558.00,-25
1591931263,2020-06-12 05:07,558.00,-22
1591931323,2020-06-12 05:08,554.00,-26
1591931383,2020-06-12 05:09,556.00,-23
1591931444,2020-06-12 05:10,551.00,-28
1591931504,2020-06-12 05:11,553.00,-25
1591931564,2020-06-12 05:12,557.00,-27
1591931625,2020-06-12 05:13,555.00,-23
1591931685,2020-06-12 05:14,553.00,-25
1591931745,2020-06-12 05:15,557.00,-25
1591931805,2020-06-12 05:16,556.00,-26
1591931866,2020-06-12 05:17,552.00,-30
1591931926,2020-06-12 05:18,556.00,-26
1591931986,2020-06-12 05:19,555.00,-24
1591932047,2020-06-12 05:20,555.00,-24
1591932107,2020-06-12 05:21,556.00,-26
1591932167,2020-06-12 05:22,555.00,-24
1591932227,2020-06-12 05:23,555.00,-24
1591932288,2020-06-12 05:24,554.00,-24
1591932348,2020-06-12 05:25,555.00,-27
1591932408,2020-06-12 05:26,557.00,-29
1591932469,2020-06-12 05:27,558.00,-26
1591932529,2020-06-12 05:28,554.00,-33
1591932589,2020-06-12 05:29,553.00,-29
1591932649,2020-06-12 05:30,554.00,-31
1591932710,2020-06-12 05:31,554.00,-25
1591932770,2020-06-12 05:32,555.00,-25
1591932830,2020-06-12 05:33,556.00,-25
1591932891,2020-06-12 05:34,555.00,-26
1591932951,2020-06-12 05:35,555.00,-26
1591933011,2020-06-12 05:36,557.00,-25
1591933071,2020-06-12 05:37,556.00,-23
1591933132,2020-06-12 05:38,555.00,-25
1591933192,2020-06-12 05:39,559.00,-29
1591933252,2020-06-12 05:40,556.00,-27
1591933313,2020-06-12 05:41,559.00,-27
1591933373,2020-06-12 05:42,552.00,-28
1591933433,2020-06-12 05:43,557.00,-29
1591933494,2020-06-12 05:44,556.00,-27
1591933554,2020-06-12 05:45,555.00,-26
1591933614,2020-06-12 05:46,556.00,-24
1591933674,2020-06-12 05:47,553.00,-26
1591933735,2020-06-12 05:48,554.00,-26
1591933795,2020-06-12 05:49,556.00,-25
1591933855,2020-06-12 05:50,554.00,-28
1591933916,2020-06-12 05:51,554.00,-24
1591933976,2020-06-12 05:52,556.00,-25
1591934036,2020-06-12 05:53,553.00,-29
1591934096,2020-06-12 05:54,555.00,-24
1591934157,2020-06-12 05:55,555.00,-24
1591934217,2020-06-12 05:56,555.00,-25
1591934277,2020-06-12 05:57,552.00,-28
1591934338,2020-06-12 05:58,558.00,-37
1591934398,2020-06-12 05:59,556.00,-29
1591934458,2020-06-12 06:00,552.00,-28
1591934518,2020-06-12 06:01,551.00,-23
1591934579,2020-06-12 06:02,553.00,-24
1591934639,2020-06-12 06:03,555.00,-26
1591934699,2020-06-12 06:04,554.00,-25
1591934760,2020-06-12 06:06,551.00,-27
1591934820,2020-06-12 06:07,554.00,-26
1591934880,2020-06-12 06:08,553.00,-27
1591934940,2020-06-12 06:09,555.00,-25
1591935001,2020-06-12 06:10,553.00,-26
1591935061,2020-06-12 06:11,553.00,-25
1591935121,2020-06-12 06:12,558.00,-24
1591935181,2020-06-12 06:13,560.00,-24
1591935242,2020-06-12 06:14,563.00,-23
1591935302,2020-06-12 06:15,558.00,-25
1591935362,2020-06-12 06:16,561.00,-24
1591935423,2020-06-12 06:17,564.00,-24
1591935483,2020-06-12 06:18,565.00,-26
1591935543,2020-06-12 06:19,567.00,-30
1591935603,2020-06-12 06:20,565.00,-33
1591935664,2020-06-12 06:21,564.00,-37
1591935724,2020-06-12 06:22,564.00,-26
1591935784,2020-06-12 06:23,562.00,-26
1591935845,2020-06-12 06:24,564.00,-26
1591935905,2020-06-12 06:25,567.00,-26
1591935965,2020-06-12 06:26,566.00,-23
1591936025,2020-06-12 06:27,567.00,-26
1591936086,2020-06-12 06:28,568.00,-25
1591936146,2020-06-12 06:29,565.00,-27
1591936206,2020-06-12 06:30,566.00,-25
1591936267,2020-06-12 06:31,563.00,-25
1591936327,2020-06-12 06:32,565.00,-25
1591936387,2020-06-12 06:33,568.00,-25
1591936447,2020-06-12 06:34,566.00,-25
1591936508,2020-06-12 06:35,564.00,-24
1591936568,2020-06-12 06:36,567.00,-24
1591936628,2020-06-12 06:37,564.00,-24
1591936688,2020-06-12 06:38,566.00,-25
1591936749,2020-06-12 06:39,566.00,-25
1591936809,2020-06-12 06:40,564.00,-27
1591936869,2020-06-12 06:41,567.00,-24
1591936930,2020-06-12 06:42,565.00,-25
1591936990,2020-06-12 06:43,571.00,-28
1591937050,2020-06-12 06:44,568.00,-25
1591937110,2020-06-12 06:45,569.00,-25
1591937171,2020-06-12 06:46,565.00,-26
1591937231,2020-06-12 06:47,568.00,-23
1591937291,2020-06-12 06:48,563.00,-25
1591937352,2020-06-12 06:49,563.00,-25
1591937412,2020-06-12 06:50,565.00,-24
1591937472,2020-06-12 06:51,564.00,-26
1591937532,2020-06-12 06:52,564.00,-27
1591937593,2020-06-12 06:53,561.00,-25
1591937653,2020-06-12 06:54,564.00,-24
1591937713,2020-06-12 06:55,564.00,-25
1591937773,2020-06-12 06:56,562.00,-24
1591937834,2020-06-12 06:57,559.00,-26
1591937894,2020-06-12 06:58,557.00,-26
1591937954,2020-06-12 06:59,560.00,-26
1591938014,2020-06-12 07:00,562.00,-24
1591938075,2020-06-12 07:01,560.00,-25
1591938135,2020-06-12 07:02,555.00,-25
1591938195,2020-06-12 07:03,559.00,-25
1591938256,2020-06-12 07:04,560.00,-26
1591938316,2020-06-12 07:05,560.00,-26
1591938376,2020-06-12 07:06,561.00,-27
1591938436,2020-06-12 07:07,559.00,-27
1591938497,2020-06-12 07:08,562.00,-25
1591938557,2020-06-12 07:09,559.00,-25
1591938617,2020-06-12 07:10,560.00,-24
1591938678,2020-06-12 07:11,560.00,-26
1591938738,2020-06-12 07:12,561.00,-25
1591938798,2020-06-12 07:13,560.00,-28
1591938858,2020-06-12 07:14,562.00,-25
1591938918,2020-06-12 07:15,563.00,-23
1591938979,2020-06-12 07:16,561.00,-26
1591939039,2020-06-12 07:17,564.00,-25
1591939099,2020-06-12 07:18,563.00,-24
1591939159,2020-06-12 07:19,563.00,-24
1591939220,2020-06-12 07:20,564.00,-25
1591939280,2020-06-12 07:21,565.00,-25
1591939340,2020-06-12 07:22,564.00,-26
1591939401,2020-06-12 07:23,563.00,-27
1591939461,2020-06-12 07:24,563.00,-26
1591939521,2020-06-12 07:25,564.00,-25
1591939581,2020-06-12 07:26,564.00,-25
1591939642,2020-06-12 07:27,561.00,-24
1591939702,2020-06-12 07:28,563.00,-25
1591939762,2020-06-12 07:29,566.00,-24
1591939823,2020-06-12 07:30,566.00,-26
1591939883,2020-06-12 07:31,566.00,-26
1591939943,2020-06-12 07:32,568.00,-24
1591940003,2020-06-12 07:33,570.00,-25
1591940064,2020-06-12 07:34,570.00,-25
1591940124,2020-06-12 07:35,568.00,-23
1591940184,2020-06-12 07:36,566.00,-25
1591940245,2020-06-12 07:37,568.00,-25
1591940305,2020-06-12 07:38,569.00,-25
1591940365,2020-06-12 07:39,565.00,-24
1591940425,2020-06-12 07:40,567.00,-23
1591940485,2020-06-12 07:41,567.00,-26
1591940545,2020-06-12 07:42,567.00,-24
1591940605,2020-06-12 07:43,570.00,-25
1591940665,2020-06-12 07:44,568.00,-24
1591940725,2020-06-12 07:45,568.00,-26
1591940786,2020-06-12 07:46,566.00,-24
1591940846,2020-06-12 07:47,564.00,-23
1591940906,2020-06-12 07:48,566.00,-23
1591940966,2020-06-12 07:49,565.00,-25
1591941026,2020-06-12 07:50,563.00,-24
1591941086,2020-06-12 07:51,566.00,-25
1591941146,2020-06-12 07:52,568.00,-25
1591941206,2020-06-12 07:53,570.00,-24
1591941266,2020-06-12 07:54,565.00,-25
1591941327,2020-06-12 07:55,563.00,-25
1591941387,2020-06-12 07:56,564.00,-29
1591941447,2020-06-12 07:57,563.00,-24
1591941507,2020-06-12 07:58,561.00,-26
1591941567,2020-06-12 07:59,562.00,-26
1591941627,2020-06-12 08:00,560.00,-25
1591941687,2020-06-12 08:01,558.00,-26
1591941747,2020-06-12 08:02,557.00,-25
1591941807,2020-06-12 08:03,563.00,-25
1591941868,2020-06-12 08:04,562.00,-27
1591941928,2020-06-12 08:05,564.00,-26
1591941988,2020-06-12 08:06,562.00,-26
1591942048,2020-06-12 08:07,559.00,-25
1591942108,2020-06-12 08:08,558.00,-25
1591942168,2020-06-12 08:09,559.00,-26
1591942228,2020-06-12 08:10,560.00,-25
1591942288,2020-06-12 08:11,556.00,-27
1591942349,2020-06-12 08:12,559.00,-26
1591942409,2020-06-12 08:13,558.00,-25
1591942469,2020-06-12 08:14,557.00,-26
1591942529,2020-06-12 08:15,556.00,-27
1591942589,2020-06-12 08:16,550.00,-24
1591942649,2020-06-12 08:17,552.00,-26
1591942709,2020-06-12 08:18,552.00,-25
1591942769,2020-06-12 08:19,551.00,-26
1591942830,2020-06-12 08:20,550.00,-25
1591942890,2020-06-12 08:21,553.00,-26
1591942950,2020-06-12 08:22,553.00,-24
1591943013,2020-06-12 08:23,550.00,-26
1591943073,2020-06-12 08:24,551.00,-27
1591943133,2020-06-12 08:25,553.00,-24
1591943194,2020-06-12 08:26,555.00,-23
1591943254,2020-06-12 08:27,551.00,-24
1591943314,2020-06-12 08:28,550.00,-24
1591943375,2020-06-12 08:29,548.00,-22
1591943435,2020-06-12 08:30,549.00,-23
1591943495,2020-06-12 08:31,548.00,-26
1591943555,2020-06-12 08:32,547.00,-26
1591943615,2020-06-12 08:33,551.00,-23
1591943676,2020-06-12 08:34,548.00,-25
1591943736,2020-06-12 08:35,550.00,-23
1591943796,2020-06-12 08:36,555.00,-25
1591943857,2020-06-12 08:37,554.00,-26
1591943917,2020-06-12 08:38,552.00,-26
1591943977,2020-06-12 08:39,555.00,-25
1591944037,2020-06-12 08:40,552.00,-24
1591944098,2020-06-12 08:41,544.00,-25
1591944158,2020-06-12 08:42,546.00,-28
1591944218,2020-06-12 08:43,545.00,-29
1591944279,2020-06-12 08:44,547.00,-25
1591944339,2020-06-12 08:45,547.00,-26
1591944399,2020-06-12 08:46,546.00,-27
1591944459,2020-06-12 08:47,545.00,-24
1591944520,2020-06-12 08:48,546.00,-25
1591944580,2020-06-12 08:49,540.00,-26
1591944640,2020-06-12 08:50,542.00,-26
1591944700,2020-06-12 08:51,540.00,-23
1591944761,2020-06-12 08:52,542.00,-27
1591944821,2020-06-12 08:53,541.00,-26
1591944881,2020-06-12 08:54,543.00,-25
1591944941,2020-06-12 08:55,543.00,-25
1591945002,2020-06-12 08:56,541.00,-24
1591945062,2020-06-12 08:57,539.00,-26
1591945122,2020-06-12 08:58,539.00,-25
1591945182,2020-06-12 08:59,541.00,-23
1591945243,2020-06-12 09:00,545.00,-25
1591945303,2020-06-12 09:01,539.00,-25
1591945363,2020-06-12 09:02,541.00,-24
1591945423,2020-06-12 09:03,540.00,-25
1591945484,2020-06-12 09:04,540.00,-27
1591945544,2020-06-12 09:05,537.00,-25
1591945604,2020-06-12 09:06,541.00,-24
1591945664,2020-06-12 09:07,537.00,-24
1591945725,2020-06-12 09:08,540.00,-25
1591945785,2020-06-12 09:09,537.00,-23
1591945845,2020-06-12 09:10,539.00,-25
1591945906,2020-06-12 09:11,543.00,-24
1591945966,2020-06-12 09:12,544.00,-26
1591946026,2020-06-12 09:13,547.00,-26
1591946086,2020-06-12 09:14,550.00,-24
1591946147,2020-06-12 09:15,548.00,-25
1591946207,2020-06-12 09:16,543.00,-25
1591946267,2020-06-12 09:17,539.00,-27
1591946328,2020-06-12 09:18,538.00,-25
1591946388,2020-06-12 09:19,537.00,-25
1591946448,2020-06-12 09:20,537.00,-25
1591946508,2020-06-12 09:21,537.00,-25
1591946569,2020-06-12 09:22,544.00,-27
1591946629,2020-06-12 09:23,542.00,-23
1591946689,2020-06-12 09:24,545.00,-24
1591946749,2020-06-12 09:25,544.00,-25
1591946810,2020-06-12 09:26,544.00,-24
1591946870,2020-06-12 09:27,539.00,-24
1591946930,2020-06-12 09:28,541.00,-24
1591946991,2020-06-12 09:29,541.00,-26
1591947051,2020-06-12 09:30,541.00,-27
1591947111,2020-06-12 09:31,539.00,-24
1591947336,2020-06-12 09:35,532.00,-25
1591947396,2020-06-12 09:36,532.00,-25
1591947457,2020-06-12 09:37,531.00,-24
1591947517,2020-06-12 09:38,531.00,-26
1591947577,2020-06-12 09:39,529.00,-24
1591947638,2020-06-12 09:40,532.00,-24
1591947698,2020-06-12 09:41,531.00,-25
1591947758,2020-06-12 09:42,532.00,-24
1591947818,2020-06-12 09:43,531.00,-26
1591947879,2020-06-12 09:44,528.00,-23
1591947939,2020-06-12 09:45,529.00,-24
1591947999,2020-06-12 09:46,527.00,-28
1591948060,2020-06-12 09:47,528.00,-25
1591948120,2020-06-12 09:48,528.00,-24
1591948180,2020-06-12 09:49,525.00,-28
1591948240,2020-06-12 09:50,526.00,-27
1591948301,2020-06-12 09:51,529.00,-24
1591948361,2020-06-12 09:52,530.00,-24
1591948421,2020-06-12 09:53,531.00,-25
1591948482,2020-06-12 09:54,530.00,-25
1591948542,2020-06-12 09:55,531.00,-29
1591948602,2020-06-12 09:56,516.00,-23
1591948662,2020-06-12 09:57,516.00,-24
1591948723,2020-06-12 09:58,517.00,-24
1591948783,2020-06-12 09:59,517.00,-26
1591948843,2020-06-12 10:00,516.00,-26
1591948904,2020-06-12 10:01,515.00,-25
1591948964,2020-06-12 10:02,513.00,-24
1591949024,2020-06-12 10:03,512.00,-26
1591949084,2020-06-12 10:04,510.00,-25
1591949145,2020-06-12 10:05,512.00,-26
1591949205,2020-06-12 10:06,511.00,-27
1591949265,2020-06-12 10:07,511.00,-27
1591949326,2020-06-12 10:08,515.00,-25
1591949386,2020-06-12 10:09,516.00,-25
1591949446,2020-06-12 10:10,515.00,-28
1591949506,2020-06-12 10:11,516.00,-23
1591949567,2020-06-12 10:12,517.00,-27
1591949627,2020-06-12 10:13,516.00,-26
1591949687,2020-06-12 10:14,514.00,-24
1591949747,2020-06-12 10:15,515.00,-24
1591949808,2020-06-12 10:16,519.00,-30
1591949868,2020-06-12 10:17,517.00,-25
1591949928,2020-06-12 10:18,518.00,-26
1591949988,2020-06-12 10:19,518.00,-25
1591950049,2020-06-12 10:20,518.00,-24
1591950109,2020-06-12 10:21,513.00,-24
1591950169,2020-06-12 10:22,515.00,-23
1591950229,2020-06-12 10:23,517.00,-28
1591950290,2020-06-12 10:24,514.00,-25
1591950350,2020-06-12 10:25,513.00,-26
1591950410,2020-06-12 10:26,516.00,-26
1591950470,2020-06-12 10:27,516.00,-24
1591950531,2020-06-12 10:28,517.00,-24
1591950591,2020-06-12 10:29,514.00,-23
1591950651,2020-06-12 10:30,517.00,-23
1591950712,2020-06-12 10:31,513.00,-27
1591950772,2020-06-12 10:32,513.00,-24
1591950832,2020-06-12 10:33,513.00,-25
1591950892,2020-06-12 10:34,514.00,-25
1591950953,2020-06-12 10:35,519.00,-27
1591951013,2020-06-12 10:36,522.00,-24
1591951073,2020-06-12 10:37,520.00,-26
1591951134,2020-06-12 10:38,525.00,-24
1591951194,2020-06-12 10:39,518.00,-28
1591951254,2020-06-12 10:40,521.00,-24
1591951314,2020-06-12 10:41,520.00,-23
1591951375,2020-06-12 10:42,521.00,-25
1591951435,2020-06-12 10:43,522.00,-24
1591951495,2020-06-12 10:44,522.00,-24
1591951556,2020-06-12 10:45,523.00,-26
1591951616,2020-06-12 10:46,520.00,-24
1591951676,2020-06-12 10:47,524.00,-31
1591951736,2020-06-12 10:48,524.00,-28
1591951797,2020-06-12 10:49,522.00,-28
1591951857,2020-06-12 10:50,525.00,-24
1591951917,2020-06-12 10:51,520.00,-24
1591951978,2020-06-12 10:52,522.00,-27
1591952038,2020-06-12 10:53,523.00,-25
1591952098,2020-06-12 10:54,521.00,-24
1591952158,2020-06-12 10:55,520.00,-25
1591952219,2020-06-12 10:56,523.00,-24
1591952279,2020-06-12 10:57,522.00,-24
1591952339,2020-06-12 10:58,521.00,-24
1591952400,2020-06-12 11:00,521.00,-26
1591952460,2020-06-12 11:01,520.00,-24
1591952520,2020-06-12 11:02,521.00,-24
1591952580,2020-06-12 11:03,522.00,-24
1591952641,2020-06-12 11:04,519.00,-24
1591952701,2020-06-12 11:05,517.00,-24
1591952761,2020-06-12 11:06,515.00,-24
1591952822,2020-06-12 11:07,513.00,-24
1591952882,2020-06-12 11:08,519.00,-24
1591952942,2020-06-12 11:09,521.00,-24
1591953002,2020-06-12 11:10,522.00,-24
1591953063,2020-06-12 11:11,522.00,-24
1591953123,2020-06-12 11:12,523.00,-24
1591953183,2020-06-12 11:13,522.00,-25
1591953244,2020-06-12 11:14,523.00,-25
1591953304,2020-06-12 11:15,523.00,-23
1591953364,2020-06-12 11:16,522.00,-24
1591953424,2020-06-12 11:17,523.00,-24
1591953485,2020-06-12 11:18,523.00,-24
1591953545,2020-06-12 11:19,520.00,-23
1591953605,2020-06-12 11:20,523.00,-23
1591953665,2020-06-12 11:21,523.00,-25
1591953726,2020-06-12 11:22,521.00,-24
1591953786,2020-06-12 11:23,522.00,-23
1591953846,2020-06-12 11:24,522.00,-24
1591953907,2020-06-12 11:25,519.00,-25
1591953967,2020-06-12 11:26,521.00,-25
1591954027,2020-06-12 11:27,523.00,-26
1591954088,2020-06-12 11:28,524.00,-26
1591954148,2020-06-12 11:29,522.00,-25
1591954208,2020-06-12 11:30,524.00,-24
1591954268,2020-06-12 11:31,524.00,-25
1591954329,2020-06-12 11:32,523.00,-24
1591954389,2020-06-12 11:33,518.00,-26
1591954449,2020-06-12 11:34,522.00,-24
1591954510,2020-06-12 11:35,518.00,-27
1591954570,2020-06-12 11:36,521.00,-26
1591954693,2020-06-12 11:38,522.00,-25
1591954753,2020-06-12 11:39,519.00,-25
1591954814,2020-06-12 11:40,519.00,-26
1591954874,2020-06-12 11:41,517.00,-26
1591954934,2020-06-12 11:42,524.00,-25
1591954995,2020-06-12 11:43,521.00,-24
1591955055,2020-06-12 11:44,527.00,-28
1591955115,2020-06-12 11:45,526.00,-25
1591955175,2020-06-12 11:46,530.00,-28
1591955236,2020-06-12 11:47,529.00,-24
1591955296,2020-06-12 11:48,531.00,-26
1591955356,2020-06-12 11:49,532.00,-25
1591955416,2020-06-12 11:50,530.00,-23
1591955477,2020-06-12 11:51,532.00,-24
1591955537,2020-06-12 11:52,538.00,-24
1591955597,2020-06-12 11:53,536.00,-28
1591955658,2020-06-12 11:54,531.00,-23
1591955718,2020-06-12 11:55,535.00,-25
1591955778,2020-06-12 11:56,533.00,-25
1591955838,2020-06-12 11:57,532.00,-24
1591955899,2020-06-12 11:58,530.00,-24
1591955959,2020-06-12 11:59,526.00,-24
1591956019,2020-06-12 12:00,528.00,-26
1591956080,2020-06-12 12:01,530.00,-24
1591956140,2020-06-12 12:02,526.00,-25
1591956200,2020-06-12 12:03,523.00,-25
1591956260,2020-06-12 12:04,520.00,-25
1591956321,2020-06-12 12:05,519.00,-23
1591956381,2020-06-12 12:06,521.00,-24
1591956441,2020-06-12 12:07,519.00,-28
1591956502,2020-06-12 12:08,520.00,-28
1591956562,2020-06-12 12:09,516.00,-23
1591956622,2020-06-12 12:10,516.00,-23
1591956682,2020-06-12 12:11,507.00,-23
1591956743,2020-06-12 12:12,504.00,-23
1591956803,2020-06-12 12:13,502.00,-29
1591956863,2020-06-12 12:14,502.00,-27
1591956924,2020-06-12 12:15,501.00,-26
1591956984,2020-06-12 12:16,498.00,-24
1591957044,2020-06-12 12:17,500.00,-25
1591957104,2020-06-12 12:18,495.00,-24
1591957165,2020-06-12 12:19,478.00,-26
1591957225,2020-06-12 12:20,478.00,-25
1591957285,2020-06-12 12:21,473.00,-25
1591957345,2020-06-12 12:22,473.00,-24
1591957405,2020-06-12 12:23,475.00,-25
1591957465,2020-06-12 12:24,474.00,-24
1591957526,2020-06-12 12:25,470.00,-26
1591957586,2020-06-12 12:26,455.00,-24
1591957646,2020-06-12 12:27,453.00,-25
1591957706,2020-06-12 12:28,452.00,-25
1591957766,2020-06-12 12:29,452.00,-25
1591957826,2020-06-12 12:30,450.00,-24
1591957886,2020-06-12 12:31,455.00,-29
1591957946,2020-06-12 12:32,443.00,-27
1591958006,2020-06-12 12:33,445.00,-24
1591958066,2020-06-12 12:34,444.00,-24
1591958127,2020-06-12 12:35,445.00,-24
1591958187,2020-06-12 12:36,446.00,-25
1591958247,2020-06-12 12:37,448.00,-24
1591958307,2020-06-12 12:38,451.00,-25
1591958367,2020-06-12 12:39,437.00,-24
1591958427,2020-06-12 12:40,444.00,-26
1591958487,2020-06-12 12:41,446.00,-24
1591958547,2020-06-12 12:42,448.00,-23
1591958608,2020-06-12 12:43,451.00,-24
1591958668,2020-06-12 12:44,451.00,-24
1591958728,2020-06-12 12:45,447.00,-23
1591958788,2020-06-12 12:46,452.00,-24
1591958848,2020-06-12 12:47,453.00,-24
1591958908,2020-06-12 12:48,455.00,-26
1591958968,2020-06-12 12:49,455.00,-25
1591959028,2020-06-12 12:50,456.00,-25
1591959089,2020-06-12 12:51,452.00,-24
1591959149,2020-06-12 12:52,450.00,-24
1591959209,2020-06-12 12:53,456.00,-24
1591959269,2020-06-12 12:54,462.00,-24
1591959329,2020-06-12 12:55,460.00,-25
1591959389,2020-06-12 12:56,464.00,-25
1591959449,2020-06-12 12:57,463.00,-24
1591959509,2020-06-12 12:58,465.00,-23
1591959569,2020-06-12 12:59,470.00,-24
1591959630,2020-06-12 13:00,472.00,-23
1591959690,2020-06-12 13:01,468.00,-23
1591959750,2020-06-12 13:02,467.00,-25
1591959810,2020-06-12 13:03,469.00,-23
1591959933,2020-06-12 13:05,471.00,-26
1591959994,2020-06-12 13:06,470.00,-27
1591960054,2020-06-12 13:07,467.00,-23
1591960114,2020-06-12 13:08,464.00,-23
1591960174,2020-06-12 13:09,462.00,-23
1591960235,2020-06-12 13:10,466.00,-25
1591960295,2020-06-12 13:11,466.00,-24
1591960355,2020-06-12 13:12,467.00,-25
1591960416,2020-06-12 13:13,467.00,-25
1591960476,2020-06-12 13:14,465.00,-26
1591960536,2020-06-12 13:15,468.00,-26
1591960596,2020-06-12 13:16,465.00,-24
1591960657,2020-06-12 13:17,464.00,-24
1591960717,2020-06-12 13:18,463.00,-25
1591960777,2020-06-12 13:19,462.00,-23
1591960838,2020-06-12 13:20,460.00,-23
1591960898,2020-06-12 13:21,459.00,-24
1591960958,2020-06-12 13:22,462.00,-25
1591961018,2020-06-12 13:23,465.00,-25
1591961079,2020-06-12 13:24,467.00,-24
1591961139,2020-06-12 13:25,462.00,-27
1591961199,2020-06-12 13:26,459.00,-24
1591961260,2020-06-12 13:27,458.00,-27
1591961320,2020-06-12 13:28,454.00,-23
1591961380,2020-06-12 13:29,451.00,-24
1591961440,2020-06-12 13:30,445.00,-24
1591961500,2020-06-12 13:31,444.00,-25
1591961561,2020-06-12 13:32,447.00,-24
1591961621,2020-06-12 13:33,447.00,-24
1591961681,2020-06-12 13:34,451.00,-24
1591961742,2020-06-12 13:35,446.00,-25
1591961802,2020-06-12 13:36,449.00,-24
1591961862,2020-06-12 13:37,450.00,-24
1591961922,2020-06-12 13:38,454.00,-23
1591961983,2020-06-12 13:39,456.00,-24
1591962043,2020-06-12 13:40,455.00,-26
1591962103,2020-06-12 13:41,442.00,-24
1591962164,2020-06-12 13:42,443.00,-25
1591962224,2020-06-12 13:43,443.00,-23
1591962284,2020-06-12 13:44,445.00,-28
1591962344,2020-06-12 13:45,447.00,-24
1591962405,2020-06-12 13:46,447.00,-24
1591962465,2020-06-12 13:47,446.00,-23
1591962525,2020-06-12 13:48,447.00,-28
1591962586,2020-06-12 13:49,454.00,-27
1591962646,2020-06-12 13:50,456.00,-25
1591962706,2020-06-12 13:51,459.00,-24
1591962766,2020-06-12 13:52,459.00,-27
1591962827,2020-06-12 13:53,461.00,-25
1591962887,2020-06-12 13:54,457.00,-23
1591962947,2020-06-12 13:55,457.00,-24
1591963008,2020-06-12 13:56,455.00,-26
1591963225,2020-06-12 14:00,454.00,-26
1591963285,2020-06-12 14:01,451.00,-24
1591963345,2020-06-12 14:02,461.00,-26
1591963405,2020-06-12 14:03,459.00,-24
1591963466,2020-06-12 14:04,459.00,-24
1591963526,2020-06-12 14:05,456.00,-25
1591963586,2020-06-12 14:06,455.00,-24
1591963646,2020-06-12 14:07,458.00,-27
1591963706,2020-06-12 14:08,452.00,-26
1591963766,2020-06-12 14:09,448.00,-23
1591963826,2020-06-12 14:10,451.00,-25
1591963886,2020-06-12 14:11,452.00,-28
1591963946,2020-06-12 14:12,452.00,-23
1591964006,2020-06-12 14:13,451.00,-25
1591964067,2020-06-12 14:14,451.00,-30
1591964127,2020-06-12 14:15,451.00,-24
1591964250,2020-06-12 14:17,451.00,-23
1591964310,2020-06-12 14:18,465.00,-28
1591964370,2020-06-12 14:19,464.00,-27
1591964431,2020-06-12 14:20,468.00,-24
1591964491,2020-06-12 14:21,465.00,-25
1591964551,2020-06-12 14:22,455.00,-24
1591964612,2020-06-12 14:23,455.00,-29
1591964672,2020-06-12 14:24,456.00,-24
1591964732,2020-06-12 14:25,454.00,-27
1591964793,2020-06-12 14:26,455.00,-23
1591964853,2020-06-12 14:27,456.00,-23
1591964913,2020-06-12 14:28,456.00,-26
1591964974,2020-06-12 14:29,455.00,-25
1591965034,2020-06-12 14:30,455.00,-26
1591965094,2020-06-12 14:31,457.00,-26
1591965154,2020-06-12 14:32,460.00,-25
1591965215,2020-06-12 14:33,455.00,-24
1591965275,2020-06-12 14:34,453.00,-26
1591965335,2020-06-12 14:35,452.00,-27
1591965396,2020-06-12 14:36,450.00,-28
1591965456,2020-06-12 14:37,448.00,-26
1591965516,2020-06-12 14:38,451.00,-24
1591965576,2020-06-12 14:39,452.00,-26
1591965637,2020-06-12 14:40,453.00,-25
1591965697,2020-06-12 14:41,454.00,-24
1591965757,2020-06-12 14:42,453.00,-26
1591965818,2020-06-12 14:43,453.00,-24
1591965878,2020-06-12 14:44,453.00,-25
1591965938,2020-06-12 14:45,453.00,-23
1591965998,2020-06-12 14:46,455.00,-27
1591966059,2020-06-12 14:47,452.00,-25
1591966119,2020-06-12 14:48,453.00,-26
1591966179,2020-06-12 14:49,453.00,-27
1591966240,2020-06-12 14:50,455.00,-29
1591966300,2020-06-12 14:51,456.00,-26
1591966360,2020-06-12 14:52,455.00,-26
1591966420,2020-06-12 14:53,449.00,-24
1591966481,2020-06-12 14:54,451.00,-25
1591966541,2020-06-12 14:55,455.00,-24
1591966601,2020-06-12 14:56,453.00,-25
1591966661,2020-06-12 14:57,454.00,-24
1591966721,2020-06-12 14:58,453.00,-27
1591966781,2020-06-12 14:59,455.00,-25
1591966841,2020-06-12 15:00,456.00,-26
1591966901,2020-06-12 15:01,453.00,-27
1591966961,2020-06-12 15:02,456.00,-24
1591967021,2020-06-12 15:03,455.00,-27
1591967082,2020-06-12 15:04,457.00,-25
1591967142,2020-06-12 15:05,457.00,-25
1591967202,2020-06-12 15:06,460.00,-23
1591967262,2020-06-12 15:07,456.00,-26
1591967322,2020-06-12 15:08,455.00,-25
1591967382,2020-06-12 15:09,460.00,-23
1591967442,2020-06-12 15:10,457.00,-25
1591967502,2020-06-12 15:11,454.00,-26
1591967562,2020-06-12 15:12,459.00,-29
1591967623,2020-06-12 15:13,457.00,-28
1591967683,2020-06-12 15:14,458.00,-29
1591967743,2020-06-12 15:15,457.00,-23
1591967803,2020-06-12 15:16,454.00,-25
1591967863,2020-06-12 15:17,453.00,-26
1591967923,2020-06-12 15:18,454.00,-23
1591967983,2020-06-12 15:19,456.00,-24
1591968043,2020-06-12 15:20,454.00,-25
1591968104,2020-06-12 15:21,455.00,-24
1591968164,2020-06-12 15:22,458.00,-25
1591968224,2020-06-12 15:23,455.00,-24
1591968284,2020-06-12 15:24,455.00,-23
1591968344,2020-06-12 15:25,455.00,-25
1591968404,2020-06-12 15:26,455.00,-25
1591968464,2020-06-12 15:27,453.00,-27
1591968524,2020-06-12 15:28,456.00,-32
1591968585,2020-06-12 15:29,454.00,-25
1591968645,2020-06-12 15:30,455.00,-28
1591968705,2020-06-12 15:31,455.00,-25
1591968765,2020-06-12 15:32,453.00,-24
1591968825,2020-06-12 15:33,453.00,-25
1591968885,2020-06-12 15:34,453.00,-25
1591968946,2020-06-12 15:35,453.00,-24
1591969007,2020-06-12 15:36,454.00,-26
1591969067,2020-06-12 15:37,455.00,-23
1591969127,2020-06-12 15:38,453.00,-25
1591969188,2020-06-12 15:39,454.00,-25
1591969248,2020-06-12 15:40,455.00,-26
1591969308,2020-06-12 15:41,453.00,-27
1591969369,2020-06-12 15:42,454.00,-25
1591969429,2020-06-12 15:43,454.00,-27
1591969489,2020-06-12 15:44,454.00,-31
1591969549,2020-06-12 15:45,455.00,-29
1591969610,2020-06-12 15:46,452.00,-27
1591969670,2020-06-12 15:47,452.00,-27
1591969730,2020-06-12 15:48,455.00,-23
1591969791,2020-06-12 15:49,455.00,-26
1591969851,2020-06-12 15:50,455.00,-24
1591969911,2020-06-12 15:51,452.00,-24
1591969971,2020-06-12 15:52,448.00,-27
1591970032,2020-06-12 15:53,452.00,-24
1591970092,2020-06-12 15:54,452.00,-26
1591970152,2020-06-12 15:55,452.00,-26
1591970213,2020-06-12 15:56,451.00,-23
1591970273,2020-06-12 15:57,454.00,-24
1591970333,2020-06-12 15:58,451.00,-24
1591970393,2020-06-12 15:59,452.00,-24
1591970454,2020-06-12 16:00,453.00,-23
1591970514,2020-06-12 16:01,449.00,-25
1591970574,2020-06-12 16:02,452.00,-25
1591970635,2020-06-12 16:03,451.00,-25
1591970695,2020-06-12 16:04,450.00,-25
1591970755,2020-06-12 16:05,449.00,-26
1591970815,2020-06-12 16:06,449.00,-25
1591970876,2020-06-12 16:07,449.00,-25
1591970936,2020-06-12 16:08,451.00,-25
1591970996,2020-06-12 16:09,452.00,-25
1591971056,2020-06-12 16:10,455.00,-26
1591971117,2020-06-12 16:11,452.00,-26
1591971177,2020-06-12 16:12,445.00,-24
1591971237,2020-06-12 16:13,446.00,-25
1591971297,2020-06-12 16:14,446.00,-26
1591971357,2020-06-12 16:15,445.00,-23
1591971417,2020-06-12 16:16,446.00,-27
1591971477,2020-06-12 16:17,447.00,-24
1591971537,2020-06-12 16:18,444.00,-26
1591971597,2020-06-12 16:19,446.00,-24
1591971658,2020-06-12 16:20,450.00,-25
1591971718,2020-06-12 16:21,446.00,-27
1591971778,2020-06-12 16:22,443.00,-24
1591971838,2020-06-12 16:23,445.00,-24
1591971898,2020-06-12 16:24,446.00,-27
1591971958,2020-06-12 16:25,443.00,-25
1591972018,2020-06-12 16:26,444.00,-26
1591972078,2020-06-12 16:27,443.00,-25
1591972138,2020-06-12 16:28,443.00,-28
1591972199,2020-06-12 16:29,443.00,-23
1591972259,2020-06-12 16:30,441.00,-24
1591972319,2020-06-12 16:31,443.00,-27
1591972379,2020-06-12 16:32,442.00,-25
1591972439,2020-06-12 16:33,441.00,-25
1591972499,2020-06-12 16:34,440.00,-24
1591972559,2020-06-12 16:35,441.00,-25
1591972619,2020-06-12 16:36,442.00,-27
1591972680,2020-06-12 16:38,442.00,-27
1591972740,2020-06-12 16:39,444.00,-26
1591972800,2020-06-12 16:40,443.00,-25
1591972860,2020-06-12 16:41,445.00,-26
1591972920,2020-06-12 16:42,444.00,-24
1591972980,2020-06-12 16:43,445.00,-26
1591973040,2020-06-12 16:44,443.00,-24
1591973100,2020-06-12 16:45,445.00,-24
1591973160,2020-06-12 16:46,445.00,-23
1591973221,2020-06-12 16:47,440.00,-24
1591973282,2020-06-12 16:48,444.00,-25
1591973342,2020-06-12 16:49,441.00,-26
1591973402,2020-06-12 16:50,440.00,-24
1591973463,2020-06-12 16:51,439.00,-24
1591973523,2020-06-12 16:52,437.00,-26
1591973583,2020-06-12 16:53,441.00,-27
1591973643,2020-06-12 16:54,436.00,-24
1591973704,2020-06-12 16:55,438.00,-24
1591973764,2020-06-12 16:56,437.00,-27
1591973824,2020-06-12 16:57,436.00,-28
1591973885,2020-06-12 16:58,435.00,-30
1591973945,2020-06-12 16:59,440.00,-29
1591974005,2020-06-12 17:00,439.00,-26
1591974066,2020-06-12 17:01,438.00,-25
1591974126,2020-06-12 17:02,438.00,-27
1591974186,2020-06-12 17:03,439.00,-22
1591974246,2020-06-12 17:04,436.00,-25
1591974307,2020-06-12 17:05,437.00,-26
1591974367,2020-06-12 17:06,435.00,-24
1591974427,2020-06-12 17:07,435.00,-26
1591974488,2020-06-12 17:08,438.00,-25
1591974548,2020-06-12 17:09,436.00,-24
1591974608,2020-06-12 17:10,433.00,-24
1591974668,2020-06-12 17:11,433.00,-23
1591974729,2020-06-12 17:12,432.00,-24
1591974789,2020-06-12 17:13,437.00,-25
1591974849,2020-06-12 17:14,435.00,-29
1591974910,2020-06-12 17:15,438.00,-23
1591974970,2020-06-12 17:16,436.00,-24
1591975030,2020-06-12 17:17,437.00,-27
1591975090,2020-06-12 17:18,440.00,-25
1591975151,2020-06-12 17:19,441.00,-23
1591975211,2020-06-12 17:20,441.00,-24
1591975271,2020-06-12 17:21,439.00,-25
1591975331,2020-06-12 17:22,438.00,-24
1591975535,2020-06-12 17:25,433.00,-22
1591975596,2020-06-12 17:26,436.00,-23
1591975656,2020-06-12 17:27,436.00,-23
1591975716,2020-06-12 17:28,440.00,-23
1591975776,2020-06-12 17:29,440.00,-24
1591975837,2020-06-12 17:30,437.00,-23
1591975897,2020-06-12 17:31,425.00,-25
1591975957,2020-06-12 17:32,430.00,-24
1591976017,2020-06-12 17:33,428.00,-24
1591976078,2020-06-12 17:34,434.00,-25
1591976138,2020-06-12 17:35,436.00,-25
1591976198,2020-06-12 17:36,439.00,-25
1591976258,2020-06-12 17:37,438.00,-23
1591976319,2020-06-12 17:38,440.00,-27
1591976379,2020-06-12 17:39,437.00,-25
1591976439,2020-06-12 17:40,439.00,-25
1591976499,2020-06-12 17:41,439.00,-24
1591976560,2020-06-12 17:42,440.00,-24
1591976620,2020-06-12 17:43,425.00,-23
1591976680,2020-06-12 17:44,421.00,-24
1591976741,2020-06-12 17:45,422.00,-25
1591976801,2020-06-12 17:46,426.00,-25
1591976861,2020-06-12 17:47,424.00,-25
1591976922,2020-06-12 17:48,429.00,-24
1591976982,2020-06-12 17:49,430.00,-25
1591977042,2020-06-12 17:50,432.00,-24
1591977102,2020-06-12 17:51,434.00,-23
1591977163,2020-06-12 17:52,431.00,-24
1591977223,2020-06-12 17:53,433.00,-24
1591977283,2020-06-12 17:54,439.00,-23
1591977344,2020-06-12 17:55,428.00,-24
1591977404,2020-06-12 17:56,423.00,-25
1591977464,2020-06-12 17:57,425.00,-24
1591977524,2020-06-12 17:58,427.00,-23
1591977585,2020-06-12 17:59,423.00,-23
1591977645,2020-06-12 18:00,419.00,-24
1591977705,2020-06-12 18:01,415.00,-23
1591977766,2020-06-12 18:02,414.00,-25
1591977826,2020-06-12 18:03,411.00,-29
1591977886,2020-06-12 18:04,409.00,-24
1591977946,2020-06-12 18:05,406.00,-24
1591978006,2020-06-12 18:06,407.00,-23
1591978067,2020-06-12 18:07,403.00,-23
1591978127,2020-06-12 18:08,405.00,-25
1591978187,2020-06-12 18:09,411.00,-24
1591978248,2020-06-12 18:10,411.00,-24
1591978308,2020-06-12 18:11,411.00,-24
1591978368,2020-06-12 18:12,413.00,-24
1591978428,2020-06-12 18:13,410.00,-24
1591978489,2020-06-12 18:14,409.00,-23
1591978549,2020-06-12 18:15,404.00,-24
1591978609,2020-06-12 18:16,408.00,-25
1591978670,2020-06-12 18:17,408.00,-24
1591978730,2020-06-12 18:18,408.00,-23
1591978790,2020-06-12 18:19,408.00,-23
1591978850,2020-06-12 18:20,409.00,-23
1591978911,2020-06-12 18:21,410.00,-23
1591978971,2020-06-12 18:22,409.00,-23
1591979031,2020-06-12 18:23,411.00,-24
1591979091,2020-06-12 18:24,412.00,-23
1591979152,2020-06-12 18:25,415.00,-26
1591979212,2020-06-12 18:26,413.00,-25
1591979272,2020-06-12 18:27,417.00,-23
1591979332,2020-06-12 18:28,413.00,-23
1591979393,2020-06-12 18:29,415.00,-23
1591979453,2020-06-12 18:30,412.00,-27
1591979513,2020-06-12 18:31,412.00,-26
1591979574,2020-06-12 18:32,419.00,-25
1591979634,2020-06-12 18:33,417.00,-23
1591979694,2020-06-12 18:34,417.00,-22
1591979754,2020-06-12 18:35,416.00,-23
1591979815,2020-06-12 18:36,414.00,-25
1591979875,2020-06-12 18:37,412.00,-23
1591979935,2020-06-12 18:38,414.00,-24
1591979995,2020-06-12 18:39,415.00,-24
1591980056,2020-06-12 18:40,414.00,-22
1591980116,2020-06-12 18:41,416.00,-24
1591980176,2020-06-12 18:42,414.00,-24
1591980236,2020-06-12 18:43,415.00,-23
1591980296,2020-06-12 18:44,409.00,-25
1591980356,2020-06-12 18:45,408.00,-25
1591980416,2020-06-12 18:46,411.00,-23
1591980477,2020-06-12 18:47,411.00,-23
1591980537,2020-06-12 18:48,412.00,-25
1591980597,2020-06-12 18:49,417.00,-24
1591980657,2020-06-12 18:50,418.00,-24
1591980717,2020-06-12 18:51,419.00,-23
1591980777,2020-06-12 18:52,415.00,-23
1591980837,2020-06-12 18:53,416.00,-23
1591980897,2020-06-12 18:54,418.00,-25
1591980957,2020-06-12 18:55,419.00,-23
1591981018,2020-06-12 18:56,416.00,-24
1591981078,2020-06-12 18:57,415.00,-23
1591981138,2020-06-12 18:58,414.00,-26
1591981198,2020-06-12 18:59,410.00,-23
1591981258,2020-06-12 19:00,413.00,-25
1591981318,2020-06-12 19:01,418.00,-26
1591981378,2020-06-12 19:02,433.00,-24
1591981438,2020-06-12 19:03,431.00,-24
1591981498,2020-06-12 19:04,433.00,-26
1591981558,2020-06-12 19:05,434.00,-23
1591981619,2020-06-12 19:06,433.00,-25
1591981679,2020-06-12 19:07,434.00,-23
1591981739,2020-06-12 19:08,436.00,-25
1591981799,2020-06-12 19:09,436.00,-28
1591981859,2020-06-12 19:10,434.00,-22
1591981919,2020-06-12 19:11,432.00,-23
1591981979,2020-06-12 19:12,433.00,-25
1591982039,2020-06-12 19:13,431.00,-27
1591982099,2020-06-12 19:14,428.00,-24
1591982160,2020-06-12 19:16,424.00,-27
1591982220,2020-06-12 19:17,433.00,-29
1591982280,2020-06-12 19:18,435.00,-27
1591982340,2020-06-12 19:19,430.00,-25
1591982400,2020-06-12 19:20,432.00,-24
1591982460,2020-06-12 19:21,433.00,-24
1591982520,2020-06-12 19:22,430.00,-24
1591982580,2020-06-12 19:23,426.00,-27
1591982640,2020-06-12 19:24,428.00,-23
1591982700,2020-06-12 19:25,426.00,-26
1591982761,2020-06-12 19:26,431.00,-25
1591982821,2020-06-12 19:27,431.00,-25
1591982881,2020-06-12 19:28,435.00,-25
1591982941,2020-06-12 19:29,440.00,-26
1591983001,2020-06-12 19:30,438.00,-24
1591983064,2020-06-12 19:31,434.00,-25
1591983124,2020-06-12 19:32,433.00,-24
1591983184,2020-06-12 19:33,435.00,-24
1591983245,2020-06-12 19:34,436.00,-24
1591983305,2020-06-12 19:35,432.00,-24
1591983365,2020-06-12 19:36,431.00,-24
1591983426,2020-06-12 19:37,431.00,-24
1591983486,2020-06-12 19:38,430.00,-24
1591983546,2020-06-12 19:39,429.00,-23
1591983606,2020-06-12 19:40,443.00,-23
1591983667,2020-06-12 19:41,447.00,-23
1591983727,2020-06-12 19:42,448.00,-24
1591983787,2020-06-12 19:43,449.00,-24
1591983848,2020-06-12 19:44,447.00,-25
1591983908,2020-06-12 19:45,442.00,-26
1591983968,2020-06-12 19:46,439.00,-24
1591984028,2020-06-12 19:47,440.00,-24
1591984089,2020-06-12 19:48,443.00,-24
1591984149,2020-06-12 19:49,443.00,-25
1591984209,2020-06-12 19:50,444.00,-25
1591984270,2020-06-12 19:51,443.00,-25
1591984330,2020-06-12 19:52,439.00,-25
1591984390,2020-06-12 19:53,441.00,-26
1591984450,2020-06-12 19:54,443.00,-24
1591984510,2020-06-12 19:55,441.00,-26
1591984571,2020-06-12 19:56,439.00,-25
1591984631,2020-06-12 19:57,437.00,-29
1591984691,2020-06-12 19:58,438.00,-24
1591984752,2020-06-12 19:59,434.00,-25
1591984812,2020-06-12 20:00,435.00,-29
1591984872,2020-06-12 20:01,436.00,-25
1591984932,2020-06-12 20:02,434.00,-31
1591984993,2020-06-12 20:03,437.00,-25
1591985053,2020-06-12 20:04,436.00,-25
1591985113,2020-06-12 20:05,437.00,-24
1591985174,2020-06-12 20:06,441.00,-25
1591985234,2020-06-12 20:07,442.00,-25
1591985294,2020-06-12 20:08,443.00,-23
1591985355,2020-06-12 20:09,444.00,-26
1591985415,2020-06-12 20:10,442.00,-24
1591985475,2020-06-12 20:11,441.00,-26
1591985535,2020-06-12 20:12,441.00,-26
1591985595,2020-06-12 20:13,439.00,-26
1591985656,2020-06-12 20:14,438.00,-25
1591985716,2020-06-12 20:15,438.00,-24
1591985776,2020-06-12 20:16,437.00,-26
1591985837,2020-06-12 20:17,438.00,-27
1591985897,2020-06-12 20:18,434.00,-28
1591985957,2020-06-12 20:19,438.00,-24
1591986017,2020-06-12 20:20,436.00,-24
1591986078,2020-06-12 20:21,440.00,-27
1591986138,2020-06-12 20:22,438.00,-25
1591986198,2020-06-12 20:23,439.00,-24
1591986258,2020-06-12 20:24,440.00,-24
1591986319,2020-06-12 20:25,441.00,-25
1591986379,2020-06-12 20:26,437.00,-23
1591986439,2020-06-12 20:27,438.00,-27
1591986500,2020-06-12 20:28,443.00,-25
1591986560,2020-06-12 20:29,439.00,-24
1591986620,2020-06-12 20:30,437.00,-25
1591986680,2020-06-12 20:31,443.00,-25
1591986740,2020-06-12 20:32,444.00,-26
1591986801,2020-06-12 20:33,446.00,-24
1591986861,2020-06-12 20:34,443.00,-24
1591986921,2020-06-12 20:35,447.00,-25
1591986981,2020-06-12 20:36,442.00,-23
1591987042,2020-06-12 20:37,439.00,-26
1591987102,2020-06-12 20:38,437.00,-25
1591987162,2020-06-12 20:39,437.00,-26
1591987223,2020-06-12 20:40,438.00,-25
1591987283,2020-06-12 20:41,437.00,-25
1591987343,2020-06-12 20:42,438.00,-25
1591987404,2020-06-12 20:43,436.00,-25
1591987464,2020-06-12 20:44,438.00,-25
1591987524,2020-06-12 20:45,438.00,-25
1591987584,2020-06-12 20:46,441.00,-25
1591987644,2020-06-12 20:47,439.00,-25
1591987705,2020-06-12 20:48,439.00,-25
1591987765,2020-06-12 20:49,437.00,-23
1591987825,2020-06-12 20:50,443.00,-25
1591987886,2020-06-12 20:51,440.00,-24
1591987946,2020-06-12 20:52,441.00,-24
1591988006,2020-06-12 20:53,439.00,-24
1591988066,2020-06-12 20:54,440.00,-23
1591988127,2020-06-12 20:55,439.00,-25
1591988187,2020-06-12 20:56,443.00,-24
1591988247,2020-06-12 20:57,439.00,-24
1591988307,2020-06-12 20:58,438.00,-26
1591988368,2020-06-12 20:59,441.00,-25
1591988428,2020-06-12 21:00,441.00,-26
1591988488,2020-06-12 21:01,440.00,-25
1591988548,2020-06-12 21:02,440.00,-25
1591988609,2020-06-12 21:03,438.00,-25
1591988669,2020-06-12 21:04,438.00,-24
1591988729,2020-06-12 21:05,442.00,-24
1591988790,2020-06-12 21:06,439.00,-26
1591988850,2020-06-12 21:07,452.00,-26
1591988910,2020-06-12 21:08,453.00,-23
1591988970,2020-06-12 21:09,454.00,-25
1591989031,2020-06-12 21:10,452.00,-24
1591989091,2020-06-12 21:11,452.00,-25
1591989151,2020-06-12 21:12,457.00,-24
1591989211,2020-06-12 21:13,458.00,-23
1591989272,2020-06-12 21:14,453.00,-24
1591989332,2020-06-12 21:15,456.00,-23
1591989392,2020-06-12 21:16,456.00,-25
1591989452,2020-06-12 21:17,456.00,-25
1591989513,2020-06-12 21:18,457.00,-26
1591989573,2020-06-12 21:19,457.00,-24
1591989633,2020-06-12 21:20,456.00,-24
1591989694,2020-06-12 21:21,457.00,-25
1591989754,2020-06-12 21:22,456.00,-27
1591989814,2020-06-12 21:23,459.00,-26
1591989875,2020-06-12 21:24,459.00,-25
1591989935,2020-06-12 21:25,459.00,-26
1591989995,2020-06-12 21:26,456.00,-23
1591990055,2020-06-12 21:27,457.00,-26
1591990116,2020-06-12 21:28,459.00,-24
1591990176,2020-06-12 21:29,460.00,-26
1591990236,2020-06-12 21:30,457.00,-25
1591990297,2020-06-12 21:31,457.00,-23
1591990357,2020-06-12 21:32,457.00,-22
1591990417,2020-06-12 21:33,458.00,-25
1591990477,2020-06-12 21:34,459.00,-25
1591990538,2020-06-12 21:35,462.00,-25
1591990598,2020-06-12 21:36,459.00,-24
1591990658,2020-06-12 21:37,463.00,-24
1591990718,2020-06-12 21:38,462.00,-25
1591990779,2020-06-12 21:39,464.00,-25
1591990839,2020-06-12 21:40,467.00,-24
1591990899,2020-06-12 21:41,469.00,-25
1591990960,2020-06-12 21:42,468.00,-25
1591991020,2020-06-12 21:43,467.00,-23
1591991080,2020-06-12 21:44,467.00,-24
1591991140,2020-06-12 21:45,472.00,-24
1591991201,2020-06-12 21:46,470.00,-24
1591991261,2020-06-12 21:47,472.00,-23
1591991321,2020-06-12 21:48,474.00,-24
1591991382,2020-06-12 21:49,475.00,-25
1591991442,2020-06-12 21:50,476.00,-24
1591991502,2020-06-12 21:51,472.00,-25
1591991562,2020-06-12 21:52,477.00,-24
1591991623,2020-06-12 21:53,475.00,-24
1591991683,2020-06-12 21:54,475.00,-25
1591991743,2020-06-12 21:55,478.00,-25
1591991803,2020-06-12 21:56,477.00,-25
1591991864,2020-06-12 21:57,477.00,-25
1591991924,2020-06-12 21:58,478.00,-24
1591991984,2020-06-12 21:59,482.00,-25
1591992045,2020-06-12 22:00,483.00,-26
1591992105,2020-06-12 22:01,479.00,-24
1591992165,2020-06-12 22:02,481.00,-25
1591992225,2020-06-12 22:03,484.00,-26
1591992286,2020-06-12 22:04,483.00,-25
1591992346,2020-06-12 22:05,484.00,-25
1591992406,2020-06-12 22:06,483.00,-26
1591992466,2020-06-12 22:07,484.00,-24
1591992527,2020-06-12 22:08,487.00,-27
1591992587,2020-06-12 22:09,484.00,-25
1591992647,2020-06-12 22:10,483.00,-26
1591992708,2020-06-12 22:11,483.00,-25
1591992768,2020-06-12 22:12,484.00,-24
1591992828,2020-06-12 22:13,484.00,-25
1591992889,2020-06-12 22:14,486.00,-25
1591992949,2020-06-12 22:15,483.00,-25
1591993009,2020-06-12 22:16,484.00,-27
1591993069,2020-06-12 22:17,484.00,-26
1591993130,2020-06-12 22:18,484.00,-25
1591993190,2020-06-12 22:19,486.00,-25
1591993250,2020-06-12 22:20,486.00,-24
1591993311,2020-06-12 22:21,483.00,-24
1591993371,2020-06-12 22:22,488.00,-25
1591993431,2020-06-12 22:23,490.00,-26
1591993492,2020-06-12 22:24,491.00,-26
1591993552,2020-06-12 22:25,488.00,-24
1591993612,2020-06-12 22:26,488.00,-25
1591993672,2020-06-12 22:27,494.00,-25
1591993733,2020-06-12 22:28,497.00,-25
1591993793,2020-06-12 22:29,512.00,-25
1591993853,2020-06-12 22:30,516.00,-26
1591993914,2020-06-12 22:31,513.00,-28
1591993974,2020-06-12 22:32,517.00,-30
1591994034,2020-06-12 22:33,518.00,-24
1591994094,2020-06-12 22:34,521.00,-24
1591994155,2020-06-12 22:35,520.00,-24
1591994215,2020-06-12 22:36,518.00,-24
1591994275,2020-06-12 22:37,521.00,-26
1591994336,2020-06-12 22:38,521.00,-25
1591994396,2020-06-12 22:39,518.00,-24
1591994456,2020-06-12 22:40,519.00,-24
1591994516,2020-06-12 22:41,520.00,-25
1591994576,2020-06-12 22:42,522.00,-25
1591994636,2020-06-12 22:43,522.00,-23
1591994697,2020-06-12 22:44,524.00,-25
1591994757,2020-06-12 22:45,520.00,-23
1591994817,2020-06-12 22:46,523.00,-24
1591994877,2020-06-12 22:47,524.00,-24
1591994937,2020-06-12 22:48,525.00,-27
1591994997,2020-06-12 22:49,527.00,-24
1591995057,2020-06-12 22:50,524.00,-25
1591995117,2020-06-12 22:51,523.00,-25
1591995177,2020-06-12 22:52,526.00,-31
1591995237,2020-06-12 22:53,524.00,-22
1591995297,2020-06-12 22:54,522.00,-23
1591995358,2020-06-12 22:55,522.00,-23
1591995418,2020-06-12 22:56,523.00,-24
1591995478,2020-06-12 22:57,519.00,-23
1591995538,2020-06-12 22:58,520.00,-23
1591995598,2020-06-12 22:59,520.00,-24
1591995658,2020-06-12 23:00,520.00,-24
1591995718,2020-06-12 23:01,520.00,-24
1591995778,2020-06-12 23:02,518.00,-23
1591995838,2020-06-12 23:03,522.00,-24
1591995899,2020-06-12 23:04,521.00,-25
1591995959,2020-06-12 23:05,519.00,-27
1591996019,2020-06-12 23:06,517.00,-25
1591996079,2020-06-12 23:07,517.00,-25
1591996139,2020-06-12 23:08,519.00,-24
1591996199,2020-06-12 23:09,518.00,-25
1591996259,2020-06-12 23:10,518.00,-25
1591996319,2020-06-12 23:11,515.00,-25
1591996379,2020-06-12 23:12,519.00,-24
1591996440,2020-06-12 23:14,516.00,-25
1591996500,2020-06-12 23:15,515.00,-25
1591996560,2020-06-12 23:16,518.00,-23
1591996620,2020-06-12 23:17,518.00,-27
1591996680,2020-06-12 23:18,516.00,-25
1591996740,2020-06-12 23:19,514.00,-24
1591996800,2020-06-12 23:20,520.00,-25
1591996860,2020-06-12 23:21,520.00,-26
1591996920,2020-06-12 23:22,527.00,-23
1591996981,2020-06-12 23:23,522.00,-23
1591997041,2020-06-12 23:24,525.00,-24
1591997103,2020-06-12 23:25,525.00,-25
1591997164,2020-06-12 23:26,523.00,-25
1591997224,2020-06-12 23:27,525.00,-25
1591997284,2020-06-12 23:28,525.00,-24
1591997345,2020-06-12 23:29,528.00,-25
1591997405,2020-06-12 23:30,528.00,-24
1591997465,2020-06-12 23:31,530.00,-26
1591997525,2020-06-12 23:32,530.00,-24
1591997585,2020-06-12 23:33,534.00,-26
1591997646,2020-06-12 23:34,538.00,-22
1591997706,2020-06-12 23:35,538.00,-24
1591997766,2020-06-12 23:36,538.00,-22
1591997826,2020-06-12 23:37,535.00,-24
1591997887,2020-06-12 23:38,537.00,-23
1591997947,2020-06-12 23:39,547.00,-24
1591998007,2020-06-12 23:40,549.00,-22
1591998068,2020-06-12 23:41,545.00,-22
1591998128,2020-06-12 23:42,546.00,-23
1591998188,2020-06-12 23:43,543.00,-24
1591998248,2020-06-12 23:44,543.00,-23
1591998309,2020-06-12 23:45,542.00,-23
1591998369,2020-06-12 23:46,543.00,-29
1591998429,2020-06-12 23:47,543.00,-28
1591998490,2020-06-12 23:48,543.00,-29
1591998550,2020-06-12 23:49,543.00,-25
1591998610,2020-06-12 23:50,541.00,-33
1591998670,2020-06-12 23:51,542.00,-23
1591998731,2020-06-12 23:52,540.00,-24
1591998791,2020-06-12 23:53,541.00,-23
1591998851,2020-06-12 23:54,543.00,-23
1591998911,2020-06-12 23:55,543.00,-26
1591998972,2020-06-12 23:56,540.00,-24
1591999032,2020-06-12 23:57,544.00,-26
1591999092,2020-06-12 23:58,544.00,-25
1591999152,2020-06-12 23:59,542.00,-25