1592172050,2020-06-15 00:00,518.00,-24
1592172111,2020-06-15 00:01,518.00,-25
1592172171,2020-06-15 00:02,516.00,-26
1592172294,2020-06-15 00:04,520.00,-23
1592172354,2020-06-15 00:05,524.00,-25
1592172477,2020-06-15 00:07,518.00,-25
1592172537,2020-06-15 00:08,516.00,-25
1592172598,2020-06-15 00:09,517.00,-23
1592172658,2020-06-15 00:10,518.00,-28
1592172718,2020-06-15 00:11,517.00,-23
1592172779,2020-06-15 00:12,520.00,-24
1592172839,2020-06-15 00:13,516.00,-27
1592172899,2020-06-15 00:14,515.00,-25
1592172959,2020-06-15 00:15,515.00,-25
1592173020,2020-06-15 00:17,517.00,-25
1592173080,2020-06-15 00:18,518.00,-26
1592173140,2020-06-15 00:19,519.00,-24
1592173201,2020-06-15 00:20,520.00,-25
1592173576,2020-06-15 00:26,520.00,-23
1592173636,2020-06-15 00:27,519.00,-24
1592173696,2020-06-15 00:28,518.00,-25
1592173757,2020-06-15 00:29,524.00,-27
1592173817,2020-06-15 00:30,518.00,-25
1592173877,2020-06-15 00:31,518.00,-23
1592173938,2020-06-15 00:32,520.00,-23
1592173998,2020-06-15 00:33,520.00,-23
1592174058,2020-06-15 00:34,520.00,-26
1592174119,2020-06-15 00:35,522.00,-23
1592174179,2020-06-15 00:36,521.00,-23
1592174239,2020-06-15 00:37,520.00,-24
1592174299,2020-06-15 00:38,521.00,-25
1592174360,2020-06-15 00:39,520.00,-25
1592174420,2020-06-15 00:40,523.00,-31
1592174480,2020-06-15 00:41,527.00,-23
1592174540,2020-06-15 00:42,522.00,-29
1592174600,2020-06-15 00:43,524.00,-26
1592174660,2020-06-15 00:44,525.00,-24
1592174720,2020-06-15 00:45,527.00,-25
1592174780,2020-06-15 00:46,525.00,-24
1592174840,2020-06-15 00:47,525.00,-23
1592174900,2020-06-15 00:48,526.00,-23
1592174960,2020-06-15 00:49,524.00,-25
1592175020,2020-06-15 00:50,527.00,-25
1592175081,2020-06-15 00:51,524.00,-23
1592175141,2020-06-15 00:52,525.00,-23
1592175201,2020-06-15 00:53,527.00,-25
1592175261,2020-06-15 00:54,526.00,-23
1592175321,2020-06-15 00:55,522.00,-24
1592175381,2020-06-15 00:56,522.00,-27
1592175441,2020-06-15 00:57,525.00,-23
1592175501,2020-06-15 00:58,522.00,-28
1592175561,2020-06-15 00:59,520.00,-23
1592175622,2020-06-15 01:00,522.00,-24
1592175682,2020-06-15 01:01,523.00,-24
1592175742,2020-06-15 01:02,528.00,-23
1592175802,2020-06-15 01:03,526.00,-25
1592175862,2020-06-15 01:04,524.00,-29
1592175922,2020-06-15 01:05,525.00,-25
1592175982,2020-06-15 01:06,524.00,-23
1592176042,2020-06-15 01:07,523.00,-24
1592176102,2020-06-15 01:08,524.00,-24
1592176162,2020-06-15 01:09,527.00,-24
1592176223,2020-06-15 01:10,523.00,-25
1592176283,2020-06-15 01:11,520.00,-24
1592176343,2020-06-15 01:12,521.00,-25
1592176403,2020-06-15 01:13,521.00,-25
1592176463,2020-06-15 01:14,521.00,-26
1592176523,2020-06-15 01:15,521.00,-25
1592176583,2020-06-15 01:16,523.00,-26
1592176643,2020-06-15 01:17,524.00,-24
1592176703,2020-06-15 01:18,523.00,-25
1592176764,2020-06-15 01:19,523.00,-25
1592176824,2020-06-15 01:20,523.00,-25
1592176884,2020-06-15 01:21,523.00,-24
1592176944,2020-06-15 01:22,523.00,-25
1592177004,2020-06-15 01:23,521.00,-23
1592177064,2020-06-15 01:24,522.00,-24
1592177124,2020-06-15 01:25,522.00,-26
1592177184,2020-06-15 01:26,521.00,-24
1592177308,2020-06-15 01:28,523.00,-25
1592177368,2020-06-15 01:29,522.00,-24
1592177428,2020-06-15 01:30,523.00,-25
1592177488,2020-06-15 01:31,520.00,-25
1592177549,2020-06-15 01:32,524.00,-23
1592177609,2020-06-15 01:33,520.00,-23
1592177669,2020-06-15 01:34,521.00,-26
1592177730,2020-06-15 01:35,524.00,-27
1592177790,2020-06-15 01:36,523.00,-26
1592177850,2020-06-15 01:37,524.00,-22
1592177910,2020-06-15 01:38,522.00,-25
1592177971,2020-06-15 01:39,529.00,-26
1592178031,2020-06-15 01:40,530.00,-26
1592178091,2020-06-15 01:41,525.00,-25
1592178152,2020-06-15 01:42,528.00,-24
1592178212,2020-06-15 01:43,527.00,-24
1592178272,2020-06-15 01:44,527.00,-25
1592178332,2020-06-15 01:45,529.00,-25
1592178393,2020-06-15 01:46,531.00,-24
1592178453,2020-06-15 01:47,528.00,-25
1592178513,2020-06-15 01:48,527.00,-26
1592178574,2020-06-15 01:49,530.00,-24
1592178634,2020-06-15 01:50,529.00,-25
1592178694,2020-06-15 01:51,532.00,-27
1592178754,2020-06-15 01:52,532.00,-25
1592178815,2020-06-15 01:53,528.00,-25
1592178875,2020-06-15 01:54,532.00,-23
1592178935,2020-06-15 01:55,535.00,-23
1592178996,2020-06-15 01:56,534.00,-26
1592179056,2020-06-15 01:57,534.00,-23
1592179116,2020-06-15 01:58,549.00,-23
1592179177,2020-06-15 01:59,549.00,-25
1592179237,2020-06-15 02:00,549.00,-26
1592179297,2020-06-15 02:01,546.00,-25
1592179357,2020-06-15 02:02,548.00,-24
1592179418,2020-06-15 02:03,549.00,-24
1592179478,2020-06-15 02:04,552.00,-27
1592179538,2020-06-15 02:05,546.00,-33
1592179598,2020-06-15 02:06,552.00,-26
1592179659,2020-06-15 02:07,550.00,-28
1592179719,2020-06-15 02:08,551.00,-25
1592179779,2020-06-15 02:09,552.00,-25
1592179839,2020-06-15 02:10,553.00,-24
1592179899,2020-06-15 02:11,555.00,-24
1592179960,2020-06-15 02:12,552.00,-26
1592180020,2020-06-15 02:13,551.00,-24
1592180081,2020-06-15 02:14,552.00,-24
1592180141,2020-06-15 02:15,549.00,-25
1592180201,2020-06-15 02:16,554.00,-28
1592180261,2020-06-15 02:17,559.00,-25
1592180322,2020-06-15 02:18,557.00,-23
1592180382,2020-06-15 02:19,557.00,-24
1592180442,2020-06-15 02:20,556.00,-26
1592180503,2020-06-15 02:21,555.00,-26
1592180563,2020-06-15 02:22,555.00,-27
1592180623,2020-06-15 02:23,557.00,-25
1592180683,2020-06-15 02:24,556.00,-24
1592180744,2020-06-15 02:25,557.00,-25
1592180804,2020-06-15 02:26,555.00,-23
1592180864,2020-06-15 02:27,555.00,-23
1592180925,2020-06-15 02:28,555.00,-24
1592180985,2020-06-15 02:29,561.00,-23
1592181045,2020-06-15 02:30,559.00,-25
1592181105,2020-06-15 02:31,560.00,-23
1592181166,2020-06-15 02:32,560.00,-26
1592181226,2020-06-15 02:33,560.00,-25
1592181286,2020-06-15 02:34,560.00,-24
1592181347,2020-06-15 02:35,556.00,-24
1592181407,2020-06-15 02:36,556.00,-23
1592181467,2020-06-15 02:37,556.00,-26
1592181527,2020-06-15 02:38,559.00,-27
1592181588,2020-06-15 02:39,558.00,-25
1592181648,2020-06-15 02:40,559.00,-26
1592181708,2020-06-15 02:41,562.00,-23
1592181769,2020-06-15 02:42,565.00,-26
1592181829,2020-06-15 02:43,562.00,-26
1592181889,2020-06-15 02:44,561.00,-24
1592181949,2020-06-15 02:45,560.00,-26
1592182010,2020-06-15 02:46,560.00,-26
1592182070,2020-06-15 02:47,560.00,-24
1592182130,2020-06-15 02:48,559.00,-24
1592182191,2020-06-15 02:49,558.00,-24
1592182251,2020-06-15 02:50,562.00,-26
1592182311,2020-06-15 02:51,561.00,-24
1592182371,2020-06-15 02:52,562.00,-25
1592182432,2020-06-15 02:53,560.00,-24
1592182492,2020-06-15 02:54,561.00,-24
1592182552,2020-06-15 02:55,559.00,-25
1592182613,2020-06-15 02:56,562.00,-25
1592182673,2020-06-15 02:57,558.00,-26
1592182733,2020-06-15 02:58,559.00,-24
1592182794,2020-06-15 02:59,560.00,-24
1592182854,2020-06-15 03:00,560.00,-26
1592182915,2020-06-15 03:01,560.00,-25
1592182975,2020-06-15 03:02,561.00,-26
1592183035,2020-06-15 03:03,560.00,-26
1592183095,2020-06-15 03:04,561.00,-24
1592183156,2020-06-15 03:05,566.00,-24
1592183216,2020-06-15 03:06,566.00,-29
1592183277,2020-06-15 03:07,566.00,-25
1592183337,2020-06-15 03:08,565.00,-26
1592183397,2020-06-15 03:09,564.00,-27
1592183457,2020-06-15 03:10,562.00,-26
1592183517,2020-06-15 03:11,561.00,-28
1592183578,2020-06-15 03:12,562.00,-24
1592183638,2020-06-15 03:13,556.00,-27
1592183698,2020-06-15 03:14,554.00,-24
1592183758,2020-06-15 03:15,559.00,-29
1592183819,2020-06-15 03:16,559.00,-24
1592183879,2020-06-15 03:17,558.00,-24
1592183939,2020-06-15 03:18,560.00,-27
1592184000,2020-06-15 03:20,561.00,-24
1592184060,2020-06-15 03:21,561.00,-27
1592184120,2020-06-15 03:22,561.00,-30
1592184180,2020-06-15 03:23,558.00,-26
1592184241,2020-06-15 03:24,559.00,-26
1592184301,2020-06-15 03:25,560.00,-24
1592184362,2020-06-15 03:26,558.00,-24
1592184422,2020-06-15 03:27,559.00,-26
1592184482,2020-06-15 03:28,559.00,-27
1592184543,2020-06-15 03:29,560.00,-26
1592184603,2020-06-15 03:30,559.00,-25
1592184663,2020-06-15 03:31,561.00,-26
1592184723,2020-06-15 03:32,559.00,-24
1592184784,2020-06-15 03:33,560.00,-24
1592184844,2020-06-15 03:34,564.00,-26
1592184904,2020-06-15 03:35,568.00,-24
1592184965,2020-06-15 03:36,569.00,-28
1592185025,2020-06-15 03:37,565.00,-27
1592185085,2020-06-15 03:38,563.00,-30
1592185146,2020-06-15 03:39,560.00,-25
1592185206,2020-06-15 03:40,563.00,-27
1592185266,2020-06-15 03:41,559.00,-29
1592185327,2020-06-15 03:42,562.00,-31
1592185387,2020-06-15 03:43,564.00,-27
1592185447,2020-06-15 03:44,562.00,-28
1592185508,2020-06-15 03:45,562.00,-28
1592185568,2020-06-15 03:46,563.00,-25
1592185628,2020-06-15 03:47,562.00,-24
1592185689,2020-06-15 03:48,562.00,-25
1592185749,2020-06-15 03:49,562.00,-25
1592185809,2020-06-15 03:50,559.00,-25
1592185870,2020-06-15 03:51,561.00,-26
1592185930,2020-06-15 03:52,559.00,-24
1592185990,2020-06-15 03:53,560.00,-24
1592186050,2020-06-15 03:54,559.00,-25
1592186111,2020-06-15 03:55,562.00,-25
1592186171,2020-06-15 03:56,559.00,-27
1592186232,2020-06-15 03:57,563.00,-25
1592186292,2020-06-15 03:58,560.00,-25
1592186352,2020-06-15 03:59,559.00,-25
1592186412,2020-06-15 04:00,560.00,-25
1592186473,2020-06-15 04:01,561.00,-25
1592186533,2020-06-15 04:02,561.00,-24
1592186593,2020-06-15 04:03,562.00,-23
1592186654,2020-06-15 04:04,563.00,-24
1592186714,2020-06-15 04:05,558.00,-23
1592186774,2020-06-15 04:06,560.00,-26
1592186835,2020-06-15 04:07,561.00,-24
1592186895,2020-06-15 04:08,561.00,-29
1592186955,2020-06-15 04:09,558.00,-25
1592187016,2020-06-15 04:10,561.00,-25
1592187076,2020-06-15 04:11,560.00,-26
1592187136,2020-06-15 04:12,561.00,-24
1592187197,2020-06-15 04:13,562.00,-27
1592187257,2020-06-15 04:14,564.00,-24
1592187317,2020-06-15 04:15,563.00,-24
1592187377,2020-06-15 04:16,564.00,-24
1592187438,2020-06-15 04:17,563.00,-27
1592187498,2020-06-15 04:18,565.00,-25
1592187558,2020-06-15 04:19,561.00,-23
1592187619,2020-06-15 04:20,560.00,-28
1592187679,2020-06-15 04:21,558.00,-26
1592187739,2020-06-15 04:22,560.00,-26
1592187800,2020-06-15 04:23,562.00,-24
1592187860,2020-06-15 04:24,563.00,-26
1592187920,2020-06-15 04:25,560.00,-26
1592187980,2020-06-15 04:26,561.00,-27
1592188040,2020-06-15 04:27,559.00,-25
1592188101,2020-06-15 04:28,560.00,-24
1592188161,2020-06-15 04:29,561.00,-26
1592188221,2020-06-15 04:30,560.00,-23
1592188281,2020-06-15 04:31,561.00,-27
1592188341,2020-06-15 04:32,558.00,-24
1592188401,2020-06-15 04:33,560.00,-27
1592188461,2020-06-15 04:34,559.00,-25
1592188521,2020-06-15 04:35,561.00,-27
1592188581,2020-06-15 04:36,562.00,-25
1592188642,2020-06-15 04:37,564.00,-25
1592188702,2020-06-15 04:38,565.00,-28
1592188762,2020-06-15 04:39,563.00,-25
1592188822,2020-06-15 04:40,566.00,-24
1592188882,2020-06-15 04:41,563.00,-25
1592188942,2020-06-15 04:42,562.00,-24
1592189002,2020-06-15 04:43,565.00,-27
1592189063,2020-06-15 04:44,563.00,-25
1592189123,2020-06-15 04:45,564.00,-24
1592189183,2020-06-15 04:46,562.00,-24
1592189243,2020-06-15 04:47,560.00,-24
1592189303,2020-06-15 04:48,560.00,-28
1592189363,2020-06-15 04:49,561.00,-25
1592189423,2020-06-15 04:50,560.00,-26
1592189483,2020-06-15 04:51,559.00,-25
1592189544,2020-06-15 04:52,557.00,-24
1592189604,2020-06-15 04:53,561.00,-24
1592189664,2020-06-15 04:54,558.00,-25
1592189724,2020-06-15 04:55,562.00,-25
1592189784,2020-06-15 04:56,561.00,-24
1592189844,2020-06-15 04:57,557.00,-25
1592189904,2020-06-15 04:58,554.00,-26
1592189964,2020-06-15 04:59,559.00,-25
1592190024,2020-06-15 05:00,557.00,-28
1592190084,2020-06-15 05:01,555.00,-26
1592190144,2020-06-15 05:02,558.00,-25
1592190205,2020-06-15 05:03,557.00,-27
1592190267,2020-06-15 05:04,556.00,-25
1592190328,2020-06-15 05:05,557.00,-25
1592190388,2020-06-15 05:06,556.00,-26
1592190449,2020-06-15 05:07,557.00,-25
1592190509,2020-06-15 05:08,555.00,-25
1592190569,2020-06-15 05:09,553.00,-25
1592190629,2020-06-15 05:10,552.00,-24
1592190690,2020-06-15 05:11,556.00,-25
1592190750,2020-06-15 05:12,555.00,-25
1592190810,2020-06-15 05:13,553.00,-23
1592190871,2020-06-15 05:14,552.00,-23
1592190931,2020-06-15 05:15,553.00,-24
1592190992,2020-06-15 05:16,555.00,-24
1592191052,2020-06-15 05:17,556.00,-24
1592191112,2020-06-15 05:18,555.00,-23
1592191173,2020-06-15 05:19,555.00,-23
1592191233,2020-06-15 05:20,555.00,-25
1592191293,2020-06-15 05:21,553.00,-24
1592191354,2020-06-15 05:22,554.00,-28
1592191414,2020-06-15 05:23,553.00,-26
1592191474,2020-06-15 05:24,552.00,-23
1592191535,2020-06-15 05:25,552.00,-25
1592191595,2020-06-15 05:26,551.00,-25
1592191655,2020-06-15 05:27,549.00,-23
1592191716,2020-06-15 05:28,551.00,-24
1592191776,2020-06-15 05:29,552.00,-23
1592191836,2020-06-15 05:30,551.00,-23
1592191897,2020-06-15 05:31,551.00,-26
1592191957,2020-06-15 05:32,551.00,-25
1592192017,2020-06-15 05:33,552.00,-26
1592192077,2020-06-15 05:34,553.00,-24
1592192138,2020-06-15 05:35,549.00,-27
1592192198,2020-06-15 05:36,549.00,-27
1592192258,2020-06-15 05:37,553.00,-25
1592192319,2020-06-15 05:38,554.00,-26
1592192379,2020-06-15 05:39,550.00,-27
1592192439,2020-06-15 05:40,552.00,-25
1592192500,2020-06-15 05:41,551.00,-26
1592192560,2020-06-15 05:42,550.00,-27
1592192620,2020-06-15 05:43,549.00,-24
1592192680,2020-06-15 05:44,551.00,-28
1592192741,2020-06-15 05:45,550.00,-23
1592192801,2020-06-15 05:46,555.00,-27
1592192861,2020-06-15 05:47,551.00,-25
1592192922,2020-06-15 05:48,551.00,-24
1592192982,2020-06-15 05:49,549.00,-26
1592193042,2020-06-15 05:50,552.00,-23
1592193102,2020-06-15 05:51,548.00,-26
1592193163,2020-06-15 05:52,549.00,-24
1592193223,2020-06-15 05:53,549.00,-24
1592193283,2020-06-15 05:54,547.00,-26
1592193344,2020-06-15 05:55,549.00,-26
1592193404,2020-06-15 05:56,549.00,-25
1592193464,2020-06-15 05:57,548.00,-23
1592193525,2020-06-15 05:58,549.00,-26
1592193585,2020-06-15 05:59,550.00,-25
1592193645,2020-06-15 06:00,548.00,-26
1592193705,2020-06-15 06:01,549.00,-24
1592193766,2020-06-15 06:02,550.00,-24
1592193826,2020-06-15 06:03,546.00,-26
1592193886,2020-06-15 06:04,548.00,-24
1592193947,2020-06-15 06:05,545.00,-25
1592194007,2020-06-15 06:06,546.00,-24
1592194067,2020-06-15 06:07,546.00,-25
1592194128,2020-06-15 06:08,546.00,-24
1592194188,2020-06-15 06:09,545.00,-24
1592194248,2020-06-15 06:10,546.00,-24
1592194308,2020-06-15 06:11,546.00,-27
1592194369,2020-06-15 06:12,546.00,-26
1592194429,2020-06-15 06:13,545.00,-24
1592194489,2020-06-15 06:14,543.00,-24
1592194550,2020-06-15 06:15,547.00,-24
1592194610,2020-06-15 06:16,546.00,-25
1592194670,2020-06-15 06:17,546.00,-24
1592194731,2020-06-15 06:18,545.00,-24
1592194791,2020-06-15 06:19,543.00,-24
1592194851,2020-06-15 06:20,542.00,-26
1592194911,2020-06-15 06:21,543.00,-25
1592194972,2020-06-15 06:22,542.00,-23
1592195032,2020-06-15 06:23,542.00,-26
1592195092,2020-06-15 06:24,544.00,-24
1592195153,2020-06-15 06:25,545.00,-25
1592195213,2020-06-15 06:26,546.00,-25
1592195273,2020-06-15 06:27,545.00,-25
1592195333,2020-06-15 06:28,546.00,-26
1592195394,2020-06-15 06:29,549.00,-24
1592195454,2020-06-15 06:30,547.00,-24
1592195514,2020-06-15 06:31,548.00,-25
1592195574,2020-06-15 06:32,545.00,-23
1592195635,2020-06-15 06:33,547.00,-23
1592195695,2020-06-15 06:34,550.00,-24
1592195755,2020-06-15 06:35,545.00,-25
1592195816,2020-06-15 06:36,547.00,-25
1592195876,2020-06-15 06:37,547.00,-22
1592195936,2020-06-15 06:38,544.00,-26
1592195996,2020-06-15 06:39,543.00,-26
1592196057,2020-06-15 06:40,544.00,-24
1592196117,2020-06-15 06:41,543.00,-24
1592196177,2020-06-15 06:42,541.00,-24
1592196238,2020-06-15 06:43,541.00,-25
1592196298,2020-06-15 06:44,540.00,-27
1592196358,2020-06-15 06:45,542.00,-25
1592196418,2020-06-15 06:46,541.00,-26
1592196479,2020-06-15 06:47,540.00,-25
1592196539,2020-06-15 06:48,542.00,-26
1592196599,2020-06-15 06:49,546.00,-24
1592196660,2020-06-15 06:51,548.00,-27
1592196720,2020-06-15 06:52,544.00,-25
1592196780,2020-06-15 06:53,543.00,-26
1592196841,2020-06-15 06:54,539.00,-28
1592196901,2020-06-15 06:55,540.00,-25
1592196961,2020-06-15 06:56,543.00,-25
1592197021,2020-06-15 06:57,544.00,-25
1592197082,2020-06-15 06:58,541.00,-24
1592197142,2020-06-15 06:59,540.00,-26
1592197202,2020-06-15 07:00,540.00,-27
1592197263,2020-06-15 07:01,540.00,-24
1592197323,2020-06-15 07:02,537.00,-24
1592197383,2020-06-15 07:03,537.00,-25
1592197443,2020-06-15 07:04,541.00,-23
1592197504,2020-06-15 07:05,541.00,-25
1592197564,2020-06-15 07:06,542.00,-24
1592197624,2020-06-15 07:07,542.00,-24
1592197685,2020-06-15 07:08,539.00,-25
1592197745,2020-06-15 07:09,541.00,-26
1592197805,2020-06-15 07:10,541.00,-23
1592197865,2020-06-15 07:11,545.00,-25
1592197926,2020-06-15 07:12,542.00,-24
1592197986,2020-06-15 07:13,540.00,-24
1592198046,2020-06-15 07:14,541.00,-23
1592198107,2020-06-15 07:15,538.00,-29
1592198167,2020-06-15 07:16,536.00,-23
1592198227,2020-06-15 07:17,537.00,-26
1592198287,2020-06-15 07:18,538.00,-26
1592198348,2020-06-15 07:19,538.00,-27
1592198408,2020-06-15 07:20,536.00,-26
1592198468,2020-06-15 07:21,535.00,-23
1592198529,2020-06-15 07:22,532.00,-24
1592198589,2020-06-15 07:23,537.00,-24
1592198649,2020-06-15 07:24,537.00,-28
1592198709,2020-06-15 07:25,536.00,-26
1592198770,2020-06-15 07:26,539.00,-26
1592198830,2020-06-15 07:27,537.00,-26
1592198890,2020-06-15 07:28,540.00,-28
1592198951,2020-06-15 07:29,540.00,-24
1592199011,2020-06-15 07:30,536.00,-24
1592199071,2020-06-15 07:31,536.00,-27
1592199131,2020-06-15 07:32,536.00,-24
1592199192,2020-06-15 07:33,536.00,-25
1592199252,2020-06-15 07:34,534.00,-24
1592199312,2020-06-15 07:35,535.00,-26
1592199372,2020-06-15 07:36,533.00,-25
1592199433,2020-06-15 07:37,534.00,-26
1592199493,2020-06-15 07:38,535.00,-24
1592199553,2020-06-15 07:39,536.00,-25
1592199614,2020-06-15 07:40,532.00,-25
1592199674,2020-06-15 07:41,535.00,-24
1592199734,2020-06-15 07:42,531.00,-26
1592199795,2020-06-15 07:43,531.00,-24
1592199855,2020-06-15 07:44,531.00,-27
1592199915,2020-06-15 07:45,529.00,-25
1592199975,2020-06-15 07:46,528.00,-27
1592200036,2020-06-15 07:47,528.00,-28
1592200096,2020-06-15 07:48,531.00,-25
1592200156,2020-06-15 07:49,532.00,-27
1592200217,2020-06-15 07:50,534.00,-25
1592200277,2020-06-15 07:51,537.00,-27
1592200337,2020-06-15 07:52,536.00,-26
1592200398,2020-06-15 07:53,537.00,-23
1592200458,2020-06-15 07:54,533.00,-25
1592200518,2020-06-15 07:55,530.00,-24
1592200578,2020-06-15 07:56,537.00,-27
1592200639,2020-06-15 07:57,531.00,-24
1592200699,2020-06-15 07:58,535.00,-24
1592200759,2020-06-15 07:59,534.00,-26
1592200820,2020-06-15 08:00,533.00,-27
1592200880,2020-06-15 08:01,533.00,-25
1592200940,2020-06-15 08:02,532.00,-24
1592201000,2020-06-15 08:03,532.00,-24
1592201060,2020-06-15 08:04,537.00,-23
1592201120,2020-06-15 08:05,536.00,-23
1592201180,2020-06-15 08:06,534.00,-25
1592201240,2020-06-15 08:07,534.00,-26
1592201301,2020-06-15 08:08,530.00,-24
1592201361,2020-06-15 08:09,527.00,-25
1592201421,2020-06-15 08:10,528.00,-30
1592201481,2020-06-15 08:11,524.00,-23
1592201541,2020-06-15 08:12,525.00,-25
1592201601,2020-06-15 08:13,524.00,-28
1592201661,2020-06-15 08:14,523.00,-28
1592201721,2020-06-15 08:15,523.00,-25
1592201782,2020-06-15 08:16,521.00,-26
1592201842,2020-06-15 08:17,521.00,-26
1592201902,2020-06-15 08:18,522.00,-24
1592201962,2020-06-15 08:19,528.00,-27
1592202022,2020-06-15 08:20,528.00,-28
1592202082,2020-06-15 08:21,525.00,-26
1592202142,2020-06-15 08:22,524.00,-28
1592202203,2020-06-15 08:23,525.00,-26
1592202263,2020-06-15 08:24,523.00,-26
1592202323,2020-06-15 08:25,525.00,-25
1592202383,2020-06-15 08:26,524.00,-26
1592202443,2020-06-15 08:27,526.00,-25
1592202503,2020-06-15 08:28,523.00,-27
1592202564,2020-06-15 08:29,523.00,-25
1592202624,2020-06-15 08:30,523.00,-25
1592202684,2020-06-15 08:31,524.00,-24
1592202744,2020-06-15 08:32,525.00,-24
1592202804,2020-06-15 08:33,528.00,-25
1592202864,2020-06-15 08:34,526.00,-24
1592202924,2020-06-15 08:35,525.00,-24
1592202985,2020-06-15 08:36,525.00,-24
1592203045,2020-06-15 08:37,524.00,-26
1592203105,2020-06-15 08:38,527.00,-26
1592203228,2020-06-15 08:40,523.00,-25
1592203288,2020-06-15 08:41,526.00,-24
1592203349,2020-06-15 08:42,532.00,-23
1592203409,2020-06-15 08:43,530.00,-25
1592203469,2020-06-15 08:44,527.00,-25
1592203529,2020-06-15 08:45,529.00,-25
1592203590,2020-06-15 08:46,529.00,-26
1592203650,2020-06-15 08:47,531.00,-23
1592203710,2020-06-15 08:48,534.00,-24
1592203771,2020-06-15 08:49,521.00,-23
1592203831,2020-06-15 08:50,523.00,-24
1592203891,2020-06-15 08:51,522.00,-26
1592203952,2020-06-15 08:52,518.00,-27
1592204012,2020-06-15 08:53,519.00,-25
1592204072,2020-06-15 08:54,522.00,-24
1592204132,2020-06-15 08:55,518.00,-25
1592204193,2020-06-15 08:56,521.00,-25
1592204253,2020-06-15 08:57,522.00,-24
1592204313,2020-06-15 08:58,521.00,-25
1592204373,2020-06-15 08:59,522.00,-23
1592204434,2020-06-15 09:00,519.00,-25
1592204494,2020-06-15 09:01,518.00,-25
1592204554,2020-06-15 09:02,517.00,-28
1592204615,2020-06-15 09:03,522.00,-26
1592204675,2020-06-15 09:04,523.00,-26
1592204735,2020-06-15 09:05,522.00,-27
1592204796,2020-06-15 09:06,523.00,-27
1592204856,2020-06-15 09:07,522.00,-29
1592204916,2020-06-15 09:08,519.00,-24
1592204976,2020-06-15 09:09,516.00,-25
1592205037,2020-06-15 09:10,515.00,-24
1592205097,2020-06-15 09:11,516.00,-25
1592205157,2020-06-15 09:12,515.00,-23
1592205218,2020-06-15 09:13,516.00,-25
1592205278,2020-06-15 09:14,517.00,-26
1592205338,2020-06-15 09:15,517.00,-27
1592205399,2020-06-15 09:16,520.00,-22
1592205459,2020-06-15 09:17,520.00,-26
1592205519,2020-06-15 09:18,520.00,-25
1592205579,2020-06-15 09:19,518.00,-25
1592205640,2020-06-15 09:20,518.00,-25
1592205700,2020-06-15 09:21,516.00,-28
1592205760,2020-06-15 09:22,514.00,-24
1592205821,2020-06-15 09:23,510.00,-25
1592205881,2020-06-15 09:24,514.00,-25
1592205941,2020-06-15 09:25,517.00,-23
1592206001,2020-06-15 09:26,517.00,-24
1592206061,2020-06-15 09:27,519.00,-27
1592206122,2020-06-15 09:28,517.00,-24
1592206182,2020-06-15 09:29,519.00,-24
1592206242,2020-06-15 09:30,523.00,-27
1592206303,2020-06-15 09:31,522.00,-25
1592206363,2020-06-15 09:32,521.00,-26
1592206423,2020-06-15 09:33,526.00,-24
1592206483,2020-06-15 09:34,521.00,-27
1592206543,2020-06-15 09:35,520.00,-26
1592206604,2020-06-15 09:36,522.00,-25
1592206664,2020-06-15 09:37,522.00,-26
1592206724,2020-06-15 09:38,521.00,-24
1592206785,2020-06-15 09:39,518.00,-24
1592206845,2020-06-15 09:40,521.00,-24
1592206905,2020-06-15 09:41,519.00,-24
1592206965,2020-06-15 09:42,520.00,-23
1592207026,2020-06-15 09:43,523.00,-28
1592207086,2020-06-15 09:44,521.00,-24
1592207146,2020-06-15 09:45,518.00,-24
1592207207,2020-06-15 09:46,517.00,-26
1592207267,2020-06-15 09:47,514.00,-24
1592207327,2020-06-15 09:48,513.00,-23
1592207387,2020-06-15 09:49,516.00,-23
1592207448,2020-06-15 09:50,515.00,-24
1592207508,2020-06-15 09:51,515.00,-24
1592207568,2020-06-15 09:52,515.00,-24
1592207629,2020-06-15 09:53,518.00,-27
1592207689,2020-06-15 09:54,518.00,-25
1592207749,2020-06-15 09:55,514.00,-24
1592207809,2020-06-15 09:56,514.00,-27
1592207870,2020-06-15 09:57,515.00,-24
1592207930,2020-06-15 09:58,519.00,-24
1592207990,2020-06-15 09:59,520.00,-24
1592208051,2020-06-15 10:00,517.00,-26
1592208111,2020-06-15 10:01,519.00,-25
1592208171,2020-06-15 10:02,516.00,-25
1592208368,2020-06-15 10:06,516.00,-26
1592208429,2020-06-15 10:07,518.00,-25
1592208489,2020-06-15 10:08,521.00,-26
1592208549,2020-06-15 10:09,521.00,-27
1592208609,2020-06-15 10:10,518.00,-28
1592208670,2020-06-15 10:11,517.00,-26
1592208730,2020-06-15 10:12,517.00,-25
1592208790,2020-06-15 10:13,513.00,-24
1592208850,2020-06-15 10:14,512.00,-24
1592208911,2020-06-15 10:15,513.00,-24
1592208971,2020-06-15 10:16,509.00,-25
1592209031,2020-06-15 10:17,510.00,-24
1592209092,2020-06-15 10:18,508.00,-23
1592209152,2020-06-15 10:19,508.00,-25
1592209212,2020-06-15 10:20,509.00,-25
1592209273,2020-06-15 10:21,509.00,-26
1592209333,2020-06-15 10:22,508.00,-23
1592209393,2020-06-15 10:23,509.00,-25
1592209453,2020-06-15 10:24,514.00,-24
1592209514,2020-06-15 10:25,515.00,-24
1592209574,2020-06-15 10:26,513.00,-25
1592209829,2020-06-15 10:30,516.00,-23
1592209889,2020-06-15 10:31,517.00,-24
1592209949,2020-06-15 10:32,515.00,-26
1592210009,2020-06-15 10:33,516.00,-26
1592210070,2020-06-15 10:34,515.00,-23
1592210130,2020-06-15 10:35,514.00,-25
1592210190,2020-06-15 10:36,512.00,-25
1592210251,2020-06-15 10:37,516.00,-26
1592210311,2020-06-15 10:38,516.00,-23
1592210371,2020-06-15 10:39,515.00,-27
1592210431,2020-06-15 10:40,517.00,-24
1592210492,2020-06-15 10:41,515.00,-27
1592210552,2020-06-15 10:42,512.00,-27
1592210612,2020-06-15 10:43,514.00,-25
1592210673,2020-06-15 10:44,513.00,-24
1592210733,2020-06-15 10:45,500.00,-26
1592210793,2020-06-15 10:46,499.00,-26
1592210854,2020-06-15 10:47,497.00,-24
1592210914,2020-06-15 10:48,504.00,-26
1592210974,2020-06-15 10:49,505.00,-25
1592211034,2020-06-15 10:50,503.00,-27
1592211095,2020-06-15 10:51,505.00,-23
1592211155,2020-06-15 10:52,504.00,-27
1592211215,2020-06-15 10:53,503.00,-24
1592211276,2020-06-15 10:54,503.00,-27
1592211336,2020-06-15 10:55,498.00,-23
1592211396,2020-06-15 10:56,500.00,-25
1592211456,2020-06-15 10:57,503.00,-24
1592211517,2020-06-15 10:58,504.00,-25
1592211577,2020-06-15 10:59,507.00,-26
1592211637,2020-06-15 11:00,507.00,-24
1592211698,2020-06-15 11:01,508.00,-25
1592211758,2020-06-15 11:02,508.00,-25
1592211818,2020-06-15 11:03,508.00,-25
1592211878,2020-06-15 11:04,508.00,-24
1592211939,2020-06-15 11:05,507.00,-25
1592211999,2020-06-15 11:06,509.00,-24
1592212059,2020-06-15 11:07,509.00,-25
1592212119,2020-06-15 11:08,505.00,-23
1592212180,2020-06-15 11:09,506.00,-25
1592212240,2020-06-15 11:10,509.00,-24
1592212300,2020-06-15 11:11,511.00,-24
1592212361,2020-06-15 11:12,515.00,-24
1592212421,2020-06-15 11:13,512.00,-27
1592212628,2020-06-15 11:17,510.00,-24
1592212688,2020-06-15 11:18,517.00,-25
1592212749,2020-06-15 11:19,513.00,-26
1592212809,2020-06-15 11:20,512.00,-24
1592212869,2020-06-15 11:21,510.00,-26
1592212929,2020-06-15 11:22,511.00,-23
1592212990,2020-06-15 11:23,509.00,-25
1592213050,2020-06-15 11:24,512.00,-26
1592213110,2020-06-15 11:25,512.00,-24
1592213171,2020-06-15 11:26,512.00,-27
1592213231,2020-06-15 11:27,507.00,-26
1592213291,2020-06-15 11:28,504.00,-25
1592213352,2020-06-15 11:29,507.00,-24
1592213412,2020-06-15 11:30,511.00,-33
1592213473,2020-06-15 11:31,506.00,-25
1592213533,2020-06-15 11:32,505.00,-23
1592213593,2020-06-15 11:33,506.00,-23
1592213653,2020-06-15 11:34,509.00,-23
1592213714,2020-06-15 11:35,513.00,-27
1592213774,2020-06-15 11:36,509.00,-26
1592213835,2020-06-15 11:37,511.00,-25
1592213895,2020-06-15 11:38,509.00,-24
1592213955,2020-06-15 11:39,510.00,-26
1592214227,2020-06-15 11:43,513.00,-24
1592214288,2020-06-15 11:44,514.00,-23
1592214348,2020-06-15 11:45,510.00,-24
1592214408,2020-06-15 11:46,507.00,-24
1592214469,2020-06-15 11:47,508.00,-24
1592214529,2020-06-15 11:48,504.00,-25
1592214589,2020-06-15 11:49,506.00,-26
1592214649,2020-06-15 11:50,506.00,-27
1592214710,2020-06-15 11:51,503.00,-25
1592214770,2020-06-15 11:52,505.00,-24
1592214830,2020-06-15 11:53,504.00,-28
1592214891,2020-06-15 11:54,504.00,-25
1592214951,2020-06-15 11:55,505.00,-25
1592215011,2020-06-15 11:56,507.00,-26
1592215071,2020-06-15 11:57,508.00,-24
1592215131,2020-06-15 11:58,510.00,-24
1592215192,2020-06-15 11:59,514.00,-26
1592215252,2020-06-15 12:00,509.00,-23
1592215312,2020-06-15 12:01,509.00,-23
1592215373,2020-06-15 12:02,504.00,-23
1592215433,2020-06-15 12:03,502.00,-23
1592215493,2020-06-15 12:04,506.00,-23
1592215554,2020-06-15 12:05,505.00,-27
1592215614,2020-06-15 12:06,505.00,-27
1592215674,2020-06-15 12:07,504.00,-23
1592215734,2020-06-15 12:08,505.00,-23
1592215795,2020-06-15 12:09,505.00,-25
1592215855,2020-06-15 12:10,503.00,-23
1592215915,2020-06-15 12:11,505.00,-24
1592215976,2020-06-15 12:12,505.00,-26
1592216036,2020-06-15 12:13,511.00,-27
1592216096,2020-06-15 12:14,514.00,-26
1592216157,2020-06-15 12:15,508.00,-28
1592216217,2020-06-15 12:16,509.00,-26
1592216277,2020-06-15 12:17,512.00,-24
1592216338,2020-06-15 12:18,514.00,-26
1592216398,2020-06-15 12:19,514.00,-24
1592216458,2020-06-15 12:20,510.00,-23
1592216519,2020-06-15 12:21,512.00,-24
1592216579,2020-06-15 12:22,505.00,-26
1592216639,2020-06-15 12:23,506.00,-25
1592216700,2020-06-15 12:25,503.00,-26
1592216760,2020-06-15 12:26,501.00,-28
1592216820,2020-06-15 12:27,502.00,-26
1592216881,2020-06-15 12:28,503.00,-25
1592216941,2020-06-15 12:29,509.00,-25
1592217001,2020-06-15 12:30,506.00,-24
1592217062,2020-06-15 12:31,509.00,-24
1592217122,2020-06-15 12:32,506.00,-24
1592217182,2020-06-15 12:33,505.00,-26
1592217242,2020-06-15 12:34,503.00,-25
1592217303,2020-06-15 12:35,501.00,-24
1592217363,2020-06-15 12:36,498.00,-26
1592217423,2020-06-15 12:37,501.00,-25
1592217484,2020-06-15 12:38,498.00,-27
1592217544,2020-06-15 12:39,500.00,-26
1592217604,2020-06-15 12:40,497.00,-23
1592217665,2020-06-15 12:41,495.00,-23
1592217725,2020-06-15 12:42,498.00,-26
1592217785,2020-06-15 12:43,499.00,-25
1592217846,2020-06-15 12:44,496.00,-23
1592217906,2020-06-15 12:45,496.00,-25
1592217966,2020-06-15 12:46,498.00,-24
1592218027,2020-06-15 12:47,496.00,-23
1592218186,2020-06-15 12:49,501.00,-24
1592218246,2020-06-15 12:50,504.00,-25
1592218306,2020-06-15 12:51,508.00,-25
1592218366,2020-06-15 12:52,510.00,-23
1592218427,2020-06-15 12:53,514.00,-25
1592218487,2020-06-15 12:54,515.00,-23
1592218547,2020-06-15 12:55,512.00,-23
1592218608,2020-06-15 12:56,508.00,-24
1592218668,2020-06-15 12:57,508.00,-25
1592218728,2020-06-15 12:58,506.00,-24
1592218789,2020-06-15 12:59,502.00,-23
1592218849,2020-06-15 13:00,501.00,-23
1592218909,2020-06-15 13:01,502.00,-26
1592218969,2020-06-15 13:02,504.00,-23
1592219030,2020-06-15 13:03,508.00,-25
1592219090,2020-06-15 13:04,507.00,-26
1592219150,2020-06-15 13:05,504.00,-24
1592219211,2020-06-15 13:06,502.00,-24
1592219271,2020-06-15 13:07,502.00,-24
1592219331,2020-06-15 13:08,506.00,-26
1592219392,2020-06-15 13:09,505.00,-26
1592219452,2020-06-15 13:10,502.00,-25
1592219512,2020-06-15 13:11,501.00,-23
1592219573,2020-06-15 13:12,502.00,-26
1592219633,2020-06-15 13:13,504.00,-25
1592219693,2020-06-15 13:14,504.00,-26
1592219754,2020-06-15 13:15,507.00,-24
1592219814,2020-06-15 13:16,502.00,-25
1592219875,2020-06-15 13:17,501.00,-24
1592219935,2020-06-15 13:18,501.00,-24
1592219995,2020-06-15 13:19,500.00,-25
1592220056,2020-06-15 13:20,502.00,-24
1592220116,2020-06-15 13:21,502.00,-24
1592220176,2020-06-15 13:22,500.00,-25
1592220236,2020-06-15 13:23,500.00,-25
1592220297,2020-06-15 13:24,504.00,-25
1592220357,2020-06-15 13:25,506.00,-25
1592220417,2020-06-15 13:26,506.00,-24
1592220478,2020-06-15 13:27,511.00,-24
1592220538,2020-06-15 13:28,510.00,-25
1592220598,2020-06-15 13:29,512.00,-23
1592220659,2020-06-15 13:30,514.00,-25
1592220719,2020-06-15 13:31,512.00,-26
1592220779,2020-06-15 13:32,511.00,-25
1592220840,2020-06-15 13:34,506.00,-25
1592220900,2020-06-15 13:35,508.00,-25
1592220960,2020-06-15 13:36,506.00,-24
1592221020,2020-06-15 13:37,507.00,-26
1592221081,2020-06-15 13:38,506.00,-26
1592221141,2020-06-15 13:39,500.00,-25
1592221201,2020-06-15 13:40,498.00,-26
1592221262,2020-06-15 13:41,494.00,-25
1592221322,2020-06-15 13:42,491.00,-25
1592221382,2020-06-15 13:43,489.00,-25
1592221542,2020-06-15 13:45,489.00,-26
1592221602,2020-06-15 13:46,492.00,-24
1592221663,2020-06-15 13:47,477.00,-27
1592221723,2020-06-15 13:48,479.00,-26
1592221783,2020-06-15 13:49,487.00,-23
1592221844,2020-06-15 13:50,494.00,-27
1592221904,2020-06-15 13:51,489.00,-24
1592221964,2020-06-15 13:52,490.00,-25
1592222025,2020-06-15 13:53,487.00,-25
1592222085,2020-06-15 13:54,486.00,-24
1592222145,2020-06-15 13:55,488.00,-25
1592222205,2020-06-15 13:56,489.00,-25
1592222266,2020-06-15 13:57,484.00,-25
1592222326,2020-06-15 13:58,490.00,-26
1592222386,2020-06-15 13:59,490.00,-25
1592222447,2020-06-15 14:00,496.00,-27
1592222507,2020-06-15 14:01,497.00,-31
1592222567,2020-06-15 14:02,494.00,-26
1592222628,2020-06-15 14:03,490.00,-28
1592222688,2020-06-15 14:04,489.00,-29
1592222748,2020-06-15 14:05,491.00,-27
1592222809,2020-06-15 14:06,494.00,-29
1592222869,2020-06-15 14:07,494.00,-32
1592222929,2020-06-15 14:08,495.00,-27
1592222989,2020-06-15 14:09,494.00,-25
1592223050,2020-06-15 14:10,496.00,-24
1592223110,2020-06-15 14:11,496.00,-24
1592223170,2020-06-15 14:12,495.00,-26
1592223231,2020-06-15 14:13,493.00,-25
1592223291,2020-06-15 14:14,491.00,-24
1592223351,2020-06-15 14:15,501.00,-25
1592223411,2020-06-15 14:16,502.00,-23
1592223472,2020-06-15 14:17,503.00,-26
1592223532,2020-06-15 14:18,498.00,-23
1592223592,2020-06-15 14:19,490.00,-24
1592223653,2020-06-15 14:20,490.00,-24
1592223713,2020-06-15 14:21,489.00,-28
1592223773,2020-06-15 14:22,488.00,-24
1592223834,2020-06-15 14:23,491.00,-23
1592223894,2020-06-15 14:24,490.00,-25
1592223954,2020-06-15 14:25,492.00,-24
1592224015,2020-06-15 14:26,491.00,-22
1592224075,2020-06-15 14:27,492.00,-24
1592224135,2020-06-15 14:28,492.00,-23
1592224196,2020-06-15 14:29,493.00,-23
1592224256,2020-06-15 14:30,494.00,-25
1592224316,2020-06-15 14:31,491.00,-26
1592224376,2020-06-15 14:32,491.00,-25
1592224437,2020-06-15 14:33,490.00,-25
1592224497,2020-06-15 14:34,488.00,-25
1592224557,2020-06-15 14:35,495.00,-24
1592224618,2020-06-15 14:36,495.00,-25
1592224678,2020-06-15 14:37,495.00,-23
1592224738,2020-06-15 14:38,498.00,-25
1592224799,2020-06-15 14:39,502.00,-24
1592224859,2020-06-15 14:40,505.00,-24
1592224919,2020-06-15 14:41,502.00,-25
1592224979,2020-06-15 14:42,504.00,-24
1592225040,2020-06-15 14:44,502.00,-24
1592225100,2020-06-15 14:45,497.00,-26
1592225160,2020-06-15 14:46,493.00,-24
1592225221,2020-06-15 14:47,495.00,-24
1592225281,2020-06-15 14:48,499.00,-26
1592225341,2020-06-15 14:49,496.00,-26
1592225402,2020-06-15 14:50,495.00,-24
1592225462,2020-06-15 14:51,495.00,-26
1592225522,2020-06-15 14:52,497.00,-25
1592225583,2020-06-15 14:53,492.00,-24
1592225643,2020-06-15 14:54,492.00,-24
1592225703,2020-06-15 14:55,488.00,-24
1592225763,2020-06-15 14:56,491.00,-25
1592225824,2020-06-15 14:57,489.00,-23
1592225884,2020-06-15 14:58,489.00,-23
1592225944,2020-06-15 14:59,493.00,-25
1592226005,2020-06-15 15:00,489.00,-24
1592226065,2020-06-15 15:01,488.00,-25
1592226125,2020-06-15 15:02,489.00,-25
1592226186,2020-06-15 15:03,493.00,-26
1592226246,2020-06-15 15:04,489.00,-24
1592226306,2020-06-15 15:05,491.00,-26
1592226367,2020-06-15 15:06,491.00,-26
1592226427,2020-06-15 15:07,492.00,-26
1592226487,2020-06-15 15:08,492.00,-23
1592226548,2020-06-15 15:09,492.00,-25
1592226608,2020-06-15 15:10,491.00,-24
1592226668,2020-06-15 15:11,488.00,-23
1592226729,2020-06-15 15:12,490.00,-31
1592226789,2020-06-15 15:13,487.00,-25
1592226849,2020-06-15 15:14,488.00,-26
1592226910,2020-06-15 15:15,484.00,-25
1592226970,2020-06-15 15:16,483.00,-23
1592227030,2020-06-15 15:17,486.00,-23
1592227091,2020-06-15 15:18,484.00,-25
1592227151,2020-06-15 15:19,485.00,-25
1592227211,2020-06-15 15:20,485.00,-25
1592227272,2020-06-15 15:21,486.00,-25
1592227332,2020-06-15 15:22,483.00,-23
1592227392,2020-06-15 15:23,482.00,-24
1592227453,2020-06-15 15:24,484.00,-23
1592227513,2020-06-15 15:25,486.00,-23
1592227573,2020-06-15 15:26,485.00,-29
1592227634,2020-06-15 15:27,488.00,-26
1592227694,2020-06-15 15:28,487.00,-24
1592227754,2020-06-15 15:29,489.00,-24
1592227815,2020-06-15 15:30,488.00,-24
1592227875,2020-06-15 15:31,489.00,-25
1592227935,2020-06-15 15:32,488.00,-27
1592227996,2020-06-15 15:33,488.00,-28
1592228056,2020-06-15 15:34,485.00,-24
1592228116,2020-06-15 15:35,489.00,-24
1592228176,2020-06-15 15:36,488.00,-25
1592228237,2020-06-15 15:37,489.00,-26
1592228297,2020-06-15 15:38,490.00,-29
1592228357,2020-06-15 15:39,486.00,-25
1592228418,2020-06-15 15:40,486.00,-27
1592228478,2020-06-15 15:41,483.00,-26
1592228538,2020-06-15 15:42,486.00,-25
1592228598,2020-06-15 15:43,484.00,-25
1592228659,2020-06-15 15:44,485.00,-27
1592228719,2020-06-15 15:45,485.00,-27
1592228779,2020-06-15 15:46,486.00,-24
1592228840,2020-06-15 15:47,484.00,-26
1592228900,2020-06-15 15:48,484.00,-26
1592228960,2020-06-15 15:49,485.00,-27
1592229020,2020-06-15 15:50,486.00,-26
1592229080,2020-06-15 15:51,486.00,-25
1592229141,2020-06-15 15:52,486.00,-24
1592229201,2020-06-15 15:53,487.00,-25
1592229261,2020-06-15 15:54,487.00,-27
1592229321,2020-06-15 15:55,489.00,-28
1592229381,2020-06-15 15:56,491.00,-27
1592229441,2020-06-15 15:57,489.00,-25
1592229501,2020-06-15 15:58,487.00,-23
1592229561,2020-06-15 15:59,487.00,-29
1592229621,2020-06-15 16:00,487.00,-24
1592229681,2020-06-15 16:01,485.00,-26
1592229742,2020-06-15 16:02,486.00,-27
1592229802,2020-06-15 16:03,485.00,-25
1592229862,2020-06-15 16:04,483.00,-25
1592229922,2020-06-15 16:05,482.00,-26
1592229982,2020-06-15 16:06,486.00,-25
1592230042,2020-06-15 16:07,486.00,-24
1592230103,2020-06-15 16:08,487.00,-24
1592230163,2020-06-15 16:09,485.00,-26
1592230223,2020-06-15 16:10,485.00,-25
1592230283,2020-06-15 16:11,484.00,-26
1592230343,2020-06-15 16:12,485.00,-27
1592230403,2020-06-15 16:13,485.00,-24
1592230463,2020-06-15 16:14,487.00,-26
1592230523,2020-06-15 16:15,491.00,-24
1592230584,2020-06-15 16:16,490.00,-25
1592230644,2020-06-15 16:17,487.00,-25
1592230704,2020-06-15 16:18,489.00,-24
1592230764,2020-06-15 16:19,483.00,-26
1592230824,2020-06-15 16:20,486.00,-24
1592230884,2020-06-15 16:21,486.00,-26
1592230944,2020-06-15 16:22,484.00,-25
1592231005,2020-06-15 16:23,486.00,-26
1592231065,2020-06-15 16:24,487.00,-25
1592231125,2020-06-15 16:25,486.00,-24
1592231185,2020-06-15 16:26,485.00,-24
1592231245,2020-06-15 16:27,486.00,-26
1592231305,2020-06-15 16:28,487.00,-23
1592231365,2020-06-15 16:29,488.00,-24
1592231425,2020-06-15 16:30,490.00,-24
1592231488,2020-06-15 16:31,486.00,-24
1592231549,2020-06-15 16:32,488.00,-25
1592231609,2020-06-15 16:33,487.00,-26
1592231669,2020-06-15 16:34,491.00,-26
1592231730,2020-06-15 16:35,490.00,-25
1592231790,2020-06-15 16:36,487.00,-25
1592231850,2020-06-15 16:37,485.00,-25
1592231910,2020-06-15 16:38,487.00,-26
1592231971,2020-06-15 16:39,486.00,-25
1592232031,2020-06-15 16:40,488.00,-25
1592232091,2020-06-15 16:41,487.00,-26
1592232152,2020-06-15 16:42,487.00,-25
1592232212,2020-06-15 16:43,486.00,-26
1592232272,2020-06-15 16:44,484.00,-26
1592232333,2020-06-15 16:45,487.00,-27
1592232393,2020-06-15 16:46,488.00,-25
1592232453,2020-06-15 16:47,486.00,-23
1592232513,2020-06-15 16:48,487.00,-30
1592232574,2020-06-15 16:49,486.00,-26
1592232634,2020-06-15 16:50,485.00,-24
1592232694,2020-06-15 16:51,484.00,-29
1592232754,2020-06-15 16:52,487.00,-24
1592232815,2020-06-15 16:53,489.00,-23
1592232875,2020-06-15 16:54,487.00,-23
1592232936,2020-06-15 16:55,484.00,-26
1592232996,2020-06-15 16:56,485.00,-23
1592233056,2020-06-15 16:57,485.00,-26
1592233116,2020-06-15 16:58,486.00,-23
1592233177,2020-06-15 16:59,487.00,-26
1592233237,2020-06-15 17:00,487.00,-25
1592233297,2020-06-15 17:01,487.00,-23
1592233358,2020-06-15 17:02,493.00,-26
1592233418,2020-06-15 17:03,496.00,-27
1592233478,2020-06-15 17:04,493.00,-25
1592233539,2020-06-15 17:05,489.00,-26
1592233599,2020-06-15 17:06,487.00,-25
1592233659,2020-06-15 17:07,484.00,-23
1592233719,2020-06-15 17:08,487.00,-26
1592233780,2020-06-15 17:09,482.00,-24
1592233840,2020-06-15 17:10,484.00,-24
1592233900,2020-06-15 17:11,484.00,-25
1592233961,2020-06-15 17:12,487.00,-24
1592234021,2020-06-15 17:13,484.00,-23
1592234081,2020-06-15 17:14,488.00,-24
1592234142,2020-06-15 17:15,488.00,-24
1592234202,2020-06-15 17:16,487.00,-23
1592234262,2020-06-15 17:17,493.00,-24
1592234323,2020-06-15 17:18,489.00,-24
1592234383,2020-06-15 17:19,489.00,-27
1592234443,2020-06-15 17:20,489.00,-25
1592234504,2020-06-15 17:21,486.00,-23
1592234564,2020-06-15 17:22,487.00,-25
1592234624,2020-06-15 17:23,487.00,-24
1592234685,2020-06-15 17:24,487.00,-24
1592234745,2020-06-15 17:25,487.00,-24
1592234805,2020-06-15 17:26,486.00,-24
1592234865,2020-06-15 17:27,484.00,-24
1592234926,2020-06-15 17:28,484.00,-25
1592234986,2020-06-15 17:29,483.00,-25
1592235046,2020-06-15 17:30,487.00,-23
1592235106,2020-06-15 17:31,487.00,-24
1592235167,2020-06-15 17:32,487.00,-25
1592235227,2020-06-15 17:33,484.00,-28
1592235287,2020-06-15 17:34,487.00,-23
1592235348,2020-06-15 17:35,487.00,-25
1592235408,2020-06-15 17:36,488.00,-27
1592235468,2020-06-15 17:37,485.00,-23
1592235528,2020-06-15 17:38,487.00,-27
1592235589,2020-06-15 17:39,489.00,-26
1592235649,2020-06-15 17:40,488.00,-25
1592235709,2020-06-15 17:41,488.00,-24
1592235770,2020-06-15 17:42,491.00,-26
1592235830,2020-06-15 17:43,490.00,-24
1592236031,2020-06-15 17:47,489.00,-24
1592236091,2020-06-15 17:48,488.00,-25
1592236152,2020-06-15 17:49,487.00,-24
1592236212,2020-06-15 17:50,489.00,-24
1592236272,2020-06-15 17:51,488.00,-24
1592236333,2020-06-15 17:52,487.00,-25
1592236393,2020-06-15 17:53,485.00,-25
1592236453,2020-06-15 17:54,488.00,-24
1592236513,2020-06-15 17:55,488.00,-24
1592236574,2020-06-15 17:56,487.00,-24
1592236634,2020-06-15 17:57,488.00,-26
1592236694,2020-06-15 17:58,485.00,-23
1592236755,2020-06-15 17:59,486.00,-25
1592236815,2020-06-15 18:00,489.00,-24
1592236875,2020-06-15 18:01,488.00,-23
1592236936,2020-06-15 18:02,492.00,-25
1592236996,2020-06-15 18:03,487.00,-26
1592237056,2020-06-15 18:04,490.00,-26
1592237116,2020-06-15 18:05,490.00,-23
1592237177,2020-06-15 18:06,490.00,-25
1592237237,2020-06-15 18:07,488.00,-25
1592237297,2020-06-15 18:08,488.00,-24
1592237358,2020-06-15 18:09,487.00,-25
1592237418,2020-06-15 18:10,487.00,-24
1592237478,2020-06-15 18:11,489.00,-26
1592237538,2020-06-15 18:12,486.00,-25
1592237599,2020-06-15 18:13,484.00,-24
1592237659,2020-06-15 18:14,482.00,-27
1592237719,2020-06-15 18:15,486.00,-23
1592237780,2020-06-15 18:16,488.00,-27
1592237840,2020-06-15 18:17,486.00,-24
1592237900,2020-06-15 18:18,487.00,-24
1592237960,2020-06-15 18:19,487.00,-25
1592238021,2020-06-15 18:20,482.00,-24
1592238081,2020-06-15 18:21,487.00,-24
1592238141,2020-06-15 18:22,484.00,-26
1592238201,2020-06-15 18:23,485.00,-27
1592238261,2020-06-15 18:24,486.00,-23
1592238321,2020-06-15 18:25,485.00,-24
1592238381,2020-06-15 18:26,485.00,-24
1592238441,2020-06-15 18:27,485.00,-26
1592238501,2020-06-15 18:28,485.00,-27
1592238562,2020-06-15 18:29,485.00,-25
1592238622,2020-06-15 18:30,486.00,-25
1592238682,2020-06-15 18:31,486.00,-24
1592238742,2020-06-15 18:32,489.00,-25
1592238802,2020-06-15 18:33,486.00,-23
1592238862,2020-06-15 18:34,484.00,-25
1592238922,2020-06-15 18:35,485.00,-24
1592238982,2020-06-15 18:36,484.00,-27
1592239042,2020-06-15 18:37,483.00,-23
1592239103,2020-06-15 18:38,484.00,-26
1592239163,2020-06-15 18:39,485.00,-26
1592239223,2020-06-15 18:40,486.00,-24
1592239283,2020-06-15 18:41,485.00,-27
1592239343,2020-06-15 18:42,487.00,-26
1592239403,2020-06-15 18:43,483.00,-25
1592239463,2020-06-15 18:44,486.00,-30
1592239523,2020-06-15 18:45,484.00,-33
1592239584,2020-06-15 18:46,487.00,-26
1592239644,2020-06-15 18:47,487.00,-31
1592239704,2020-06-15 18:48,493.00,-27
1592239764,2020-06-15 18:49,492.00,-25
1592239824,2020-06-15 18:50,495.00,-24
1592239884,2020-06-15 18:51,496.00,-26
1592239944,2020-06-15 18:52,497.00,-24
1592240005,2020-06-15 18:53,493.00,-25
1592240065,2020-06-15 18:54,489.00,-24
1592240125,2020-06-15 18:55,490.00,-28
1592240185,2020-06-15 18:56,488.00,-25
1592240245,2020-06-15 18:57,484.00,-24
1592240305,2020-06-15 18:58,484.00,-26
1592240365,2020-06-15 18:59,483.00,-24
1592240425,2020-06-15 19:00,482.00,-24
1592240549,2020-06-15 19:02,484.00,-23
1592240609,2020-06-15 19:03,485.00,-23
1592240669,2020-06-15 19:04,485.00,-24
1592240730,2020-06-15 19:05,484.00,-28
1592240790,2020-06-15 19:06,488.00,-26
1592240850,2020-06-15 19:07,484.00,-29
1592240910,2020-06-15 19:08,484.00,-29
1592240971,2020-06-15 19:09,487.00,-26
1592241031,2020-06-15 19:10,487.00,-25
1592241091,2020-06-15 19:11,487.00,-25
1592241152,2020-06-15 19:12,489.00,-25
1592241212,2020-06-15 19:13,488.00,-25
1592241272,2020-06-15 19:14,488.00,-25
1592241333,2020-06-15 19:15,488.00,-25
1592241393,2020-06-15 19:16,486.00,-26
1592241453,2020-06-15 19:17,489.00,-25
1592241513,2020-06-15 19:18,490.00,-25
1592241574,2020-06-15 19:19,489.00,-24
1592241634,2020-06-15 19:20,490.00,-25
1592241694,2020-06-15 19:21,484.00,-23
1592241755,2020-06-15 19:22,487.00,-25
1592241815,2020-06-15 19:23,485.00,-23
1592241875,2020-06-15 19:24,484.00,-24
1592241935,2020-06-15 19:25,482.00,-25
1592241996,2020-06-15 19:26,483.00,-22
1592242056,2020-06-15 19:27,483.00,-23
1592242116,2020-06-15 19:28,488.00,-24
1592242177,2020-06-15 19:29,489.00,-23
1592242237,2020-06-15 19:30,485.00,-26
1592242297,2020-06-15 19:31,485.00,-24
1592242357,2020-06-15 19:32,484.00,-23
1592242418,2020-06-15 19:33,486.00,-25
1592242478,2020-06-15 19:34,483.00,-24
1592242538,2020-06-15 19:35,482.00,-25
1592242599,2020-06-15 19:36,487.00,-24
1592242659,2020-06-15 19:37,485.00,-24
1592242719,2020-06-15 19:38,482.00,-23
1592242779,2020-06-15 19:39,485.00,-24
1592242840,2020-06-15 19:40,484.00,-23
1592242900,2020-06-15 19:41,484.00,-26
1592242960,2020-06-15 19:42,484.00,-26
1592243021,2020-06-15 19:43,484.00,-24
1592243081,2020-06-15 19:44,484.00,-24
1592243141,2020-06-15 19:45,483.00,-26
1592243201,2020-06-15 19:46,486.00,-24
1592243262,2020-06-15 19:47,483.00,-25
1592243322,2020-06-15 19:48,483.00,-24
1592243383,2020-06-15 19:49,483.00,-23
1592243443,2020-06-15 19:50,484.00,-25
1592243503,2020-06-15 19:51,484.00,-26
1592243563,2020-06-15 19:52,484.00,-24
1592243624,2020-06-15 19:53,485.00,-23
1592243684,2020-06-15 19:54,484.00,-24
1592243744,2020-06-15 19:55,484.00,-22
1592243805,2020-06-15 19:56,485.00,-23
1592243865,2020-06-15 19:57,482.00,-26
1592243925,2020-06-15 19:58,483.00,-27
1592243985,2020-06-15 19:59,484.00,-24
1592244046,2020-06-15 20:00,484.00,-24
1592244106,2020-06-15 20:01,486.00,-25
1592244166,2020-06-15 20:02,485.00,-25
1592244227,2020-06-15 20:03,484.00,-24
1592244287,2020-06-15 20:04,485.00,-25
1592244347,2020-06-15 20:05,484.00,-24
1592244407,2020-06-15 20:06,482.00,-27
1592244468,2020-06-15 20:07,483.00,-25
1592244528,2020-06-15 20:08,482.00,-24
1592244588,2020-06-15 20:09,480.00,-24
1592244649,2020-06-15 20:10,483.00,-24
1592244709,2020-06-15 20:11,484.00,-26
1592244769,2020-06-15 20:12,482.00,-23
1592244829,2020-06-15 20:13,482.00,-26
1592244890,2020-06-15 20:14,484.00,-24
1592244950,2020-06-15 20:15,484.00,-24
1592245010,2020-06-15 20:16,482.00,-24
1592245070,2020-06-15 20:17,482.00,-26
1592245131,2020-06-15 20:18,481.00,-23
1592245191,2020-06-15 20:19,481.00,-25
1592245251,2020-06-15 20:20,481.00,-24
1592245312,2020-06-15 20:21,479.00,-28
1592245372,2020-06-15 20:22,483.00,-23
1592245432,2020-06-15 20:23,485.00,-27
1592245492,2020-06-15 20:24,483.00,-24
1592245553,2020-06-15 20:25,482.00,-29
1592245613,2020-06-15 20:26,486.00,-25
1592245673,2020-06-15 20:27,488.00,-26
1592245734,2020-06-15 20:28,485.00,-26
1592245794,2020-06-15 20:29,483.00,-24
1592245854,2020-06-15 20:30,485.00,-24
1592245914,2020-06-15 20:31,485.00,-27
1592245975,2020-06-15 20:32,485.00,-27
1592246035,2020-06-15 20:33,483.00,-25
1592246095,2020-06-15 20:34,489.00,-26
1592246156,2020-06-15 20:35,483.00,-26
1592246216,2020-06-15 20:36,495.00,-25
1592246276,2020-06-15 20:37,497.00,-24
1592246337,2020-06-15 20:38,500.00,-24
1592246397,2020-06-15 20:39,499.00,-24
1592246457,2020-06-15 20:40,499.00,-25
1592246517,2020-06-15 20:41,494.00,-26
1592246578,2020-06-15 20:42,494.00,-26
1592246638,2020-06-15 20:43,495.00,-24
1592246698,2020-06-15 20:44,496.00,-25
1592246759,2020-06-15 20:45,496.00,-28
1592246819,2020-06-15 20:46,496.00,-24
1592246879,2020-06-15 20:47,494.00,-24
1592246939,2020-06-15 20:48,493.00,-24
1592247000,2020-06-15 20:50,496.00,-24
1592247060,2020-06-15 20:51,497.00,-25
1592247120,2020-06-15 20:52,496.00,-23
1592247181,2020-06-15 20:53,497.00,-25
1592247241,2020-06-15 20:54,498.00,-23
1592247301,2020-06-15 20:55,501.00,-25
1592247361,2020-06-15 20:56,501.00,-23
1592247422,2020-06-15 20:57,499.00,-27
1592247482,2020-06-15 20:58,500.00,-23
1592247542,2020-06-15 20:59,498.00,-23
1592247602,2020-06-15 21:00,501.00,-25
1592247663,2020-06-15 21:01,500.00,-23
1592247723,2020-06-15 21:02,500.00,-25
1592247783,2020-06-15 21:03,498.00,-25
1592247844,2020-06-15 21:04,497.00,-23
1592247904,2020-06-15 21:05,500.00,-24
1592247964,2020-06-15 21:06,499.00,-25
1592248024,2020-06-15 21:07,495.00,-24
1592248085,2020-06-15 21:08,494.00,-24
1592248145,2020-06-15 21:09,498.00,-23
1592248205,2020-06-15 21:10,495.00,-26
1592248266,2020-06-15 21:11,496.00,-25
1592248326,2020-06-15 21:12,502.00,-24
1592248386,2020-06-15 21:13,500.00,-24
1592248446,2020-06-15 21:14,500.00,-24
1592248507,2020-06-15 21:15,501.00,-23
1592248567,2020-06-15 21:16,500.00,-25
1592248627,2020-06-15 21:17,501.00,-26
1592248688,2020-06-15 21:18,501.00,-25
1592248748,2020-06-15 21:19,504.00,-25
1592248808,2020-06-15 21:20,501.00,-25
1592248868,2020-06-15 21:21,500.00,-25
1592248929,2020-06-15 21:22,497.00,-26
1592248989,2020-06-15 21:23,495.00,-25
1592249049,2020-06-15 21:24,500.00,-24
1592249110,2020-06-15 21:25,500.00,-25
1592249170,2020-06-15 21:26,495.00,-25
1592249230,2020-06-15 21:27,498.00,-23
1592249290,2020-06-15 21:28,498.00,-23
1592249351,2020-06-15 21:29,498.00,-25
1592249411,2020-06-15 21:30,499.00,-25
1592249471,2020-06-15 21:31,501.00,-24
1592249531,2020-06-15 21:32,502.00,-24
1592249592,2020-06-15 21:33,500.00,-23
1592249652,2020-06-15 21:34,498.00,-24
1592249712,2020-06-15 21:35,495.00,-27
1592249773,2020-06-15 21:36,499.00,-26
1592249833,2020-06-15 21:37,500.00,-24
1592249893,2020-06-15 21:38,497.00,-24
1592249953,2020-06-15 21:39,501.00,-25
1592250014,2020-06-15 21:40,500.00,-24
1592250074,2020-06-15 21:41,498.00,-26
1592250134,2020-06-15 21:42,499.00,-23
1592250195,2020-06-15 21:43,501.00,-25
1592250255,2020-06-15 21:44,502.00,-24
1592250315,2020-06-15 21:45,502.00,-25
1592250375,2020-06-15 21:46,501.00,-22
1592250436,2020-06-15 21:47,503.00,-23
1592250496,2020-06-15 21:48,501.00,-23
1592250556,2020-06-15 21:49,502.00,-23
1592250616,2020-06-15 21:50,501.00,-25
1592250677,2020-06-15 21:51,501.00,-25
1592250737,2020-06-15 21:52,503.00,-30
1592250797,2020-06-15 21:53,501.00,-24
1592250858,2020-06-15 21:54,500.00,-24
1592250918,2020-06-15 21:55,500.00,-28
1592250978,2020-06-15 21:56,500.00,-27
1592251038,2020-06-15 21:57,500.00,-26
1592251099,2020-06-15 21:58,502.00,-24
1592251159,2020-06-15 21:59,503.00,-24
1592251219,2020-06-15 22:00,504.00,-25
1592251280,2020-06-15 22:01,500.00,-25
1592251340,2020-06-15 22:02,499.00,-24
1592251400,2020-06-15 22:03,499.00,-23
1592251461,2020-06-15 22:04,501.00,-24
1592251521,2020-06-15 22:05,501.00,-25
1592251581,2020-06-15 22:06,501.00,-29
1592251641,2020-06-15 22:07,500.00,-29
1592251701,2020-06-15 22:08,497.00,-23
1592251761,2020-06-15 22:09,498.00,-24
1592251821,2020-06-15 22:10,498.00,-24
1592251881,2020-06-15 22:11,499.00,-26
1592251941,2020-06-15 22:12,499.00,-25
1592252002,2020-06-15 22:13,500.00,-26
1592252062,2020-06-15 22:14,500.00,-24
1592252122,2020-06-15 22:15,499.00,-25
1592252182,2020-06-15 22:16,499.00,-27
1592252242,2020-06-15 22:17,499.00,-23
1592252302,2020-06-15 22:18,499.00,-24
1592252362,2020-06-15 22:19,500.00,-25
1592252422,2020-06-15 22:20,500.00,-25
1592252482,2020-06-15 22:21,501.00,-25
1592252542,2020-06-15 22:22,500.00,-24
1592252603,2020-06-15 22:23,500.00,-26
1592252663,2020-06-15 22:24,499.00,-24
1592252723,2020-06-15 22:25,502.00,-23
1592252783,2020-06-15 22:26,499.00,-24
1592252843,2020-06-15 22:27,500.00,-22
1592252903,2020-06-15 22:28,501.00,-24
1592252963,2020-06-15 22:29,501.00,-27
1592253023,2020-06-15 22:30,501.00,-26
1592253083,2020-06-15 22:31,500.00,-25
1592253144,2020-06-15 22:32,501.00,-23
1592253204,2020-06-15 22:33,500.00,-23
1592253264,2020-06-15 22:34,502.00,-26
1592253324,2020-06-15 22:35,501.00,-27
1592253384,2020-06-15 22:36,505.00,-23
1592253444,2020-06-15 22:37,502.00,-24
1592253504,2020-06-15 22:38,501.00,-25
1592253564,2020-06-15 22:39,500.00,-24
1592253624,2020-06-15 22:40,502.00,-24
1592253685,2020-06-15 22:41,503.00,-24
1592253745,2020-06-15 22:42,506.00,-25
1592253805,2020-06-15 22:43,506.00,-23
1592253865,2020-06-15 22:44,503.00,-26
1592253925,2020-06-15 22:45,503.00,-25
1592253985,2020-06-15 22:46,504.00,-25
1592254045,2020-06-15 22:47,501.00,-24
1592254105,2020-06-15 22:48,504.00,-24
1592254165,2020-06-15 22:49,499.00,-25
1592254225,2020-06-15 22:50,500.00,-24
1592254286,2020-06-15 22:51,500.00,-23
1592254409,2020-06-15 22:53,500.00,-26
1592254469,2020-06-15 22:54,502.00,-26
1592254529,2020-06-15 22:55,500.00,-24
1592254590,2020-06-15 22:56,501.00,-23
1592254650,2020-06-15 22:57,501.00,-25
1592254710,2020-06-15 22:58,501.00,-23
1592254771,2020-06-15 22:59,503.00,-23
1592254831,2020-06-15 23:00,505.00,-29
1592254891,2020-06-15 23:01,508.00,-23
1592254951,2020-06-15 23:02,507.00,-24
1592255012,2020-06-15 23:03,506.00,-24
1592255072,2020-06-15 23:04,504.00,-24
1592255132,2020-06-15 23:05,504.00,-23
1592255193,2020-06-15 23:06,509.00,-24
1592255253,2020-06-15 23:07,507.00,-24
1592255313,2020-06-15 23:08,505.00,-26
1592255373,2020-06-15 23:09,507.00,-25
1592255434,2020-06-15 23:10,507.00,-24
1592255494,2020-06-15 23:11,507.00,-24
1592255554,2020-06-15 23:12,510.00,-27
1592255614,2020-06-15 23:13,511.00,-24
1592255675,2020-06-15 23:14,512.00,-25
1592255735,2020-06-15 23:15,514.00,-26
1592255795,2020-06-15 23:16,513.00,-27
1592255856,2020-06-15 23:17,518.00,-24
1592255916,2020-06-15 23:18,514.00,-24
1592255976,2020-06-15 23:19,518.00,-26
1592256036,2020-06-15 23:20,517.00,-26
1592256097,2020-06-15 23:21,520.00,-25
1592256157,2020-06-15 23:22,520.00,-26
1592256217,2020-06-15 23:23,521.00,-26
1592256278,2020-06-15 23:24,520.00,-25
1592256338,2020-06-15 23:25,522.00,-31
1592256398,2020-06-15 23:26,524.00,-30
1592256458,2020-06-15 23:27,523.00,-29
1592256519,2020-06-15 23:28,524.00,-25
1592256579,2020-06-15 23:29,524.00,-30
1592256639,2020-06-15 23:30,525.00,-25
1592256700,2020-06-15 23:31,525.00,-24
1592256760,2020-06-15 23:32,526.00,-25
1592256820,2020-06-15 23:33,527.00,-24
1592256880,2020-06-15 23:34,527.00,-26
1592256941,2020-06-15 23:35,526.00,-23
1592257001,2020-06-15 23:36,524.00,-26
1592257061,2020-06-15 23:37,526.00,-22
1592257121,2020-06-15 23:38,529.00,-23
1592257182,2020-06-15 23:39,525.00,-23
1592257242,2020-06-15 23:40,529.00,-25
1592257302,2020-06-15 23:41,525.00,-23
1592257363,2020-06-15 23:42,529.00,-25
1592257423,2020-06-15 23:43,529.00,-24
1592257483,2020-06-15 23:44,526.00,-23
1592257543,2020-06-15 23:45,526.00,-25
1592257604,2020-06-15 23:46,528.00,-24
1592257664,2020-06-15 23:47,528.00,-25
1592257724,2020-06-15 23:48,527.00,-23
1592257784,2020-06-15 23:49,525.00,-24
1592257845,2020-06-15 23:50,527.00,-25
1592257905,2020-06-15 23:51,527.00,-25
1592257965,2020-06-15 23:52,526.00,-29
1592258026,2020-06-15 23:53,526.00,-24
1592258086,2020-06-15 23:54,526.00,-25
1592258146,2020-06-15 23:55,528.00,-22
1592258207,2020-06-15 23:56,531.00,-24
1592258267,2020-06-15 23:57,530.00,-27
1592258327,2020-06-15 23:58,531.00,-26
1592258387,2020-06-15 23:59,531.00,-23