1592258448,2020-06-16 00:00,533.00,-26
1592258508,2020-06-16 00:01,532.00,-27
1592258568,2020-06-16 00:02,531.00,-25
1592258628,2020-06-16 00:03,532.00,-25
1592258689,2020-06-16 00:04,532.00,-25
1592258749,2020-06-16 00:05,532.00,-24
1592258809,2020-06-16 00:06,534.00,-23
1592258870,2020-06-16 00:07,531.00,-25
1592258930,2020-06-16 00:08,533.00,-25
1592258990,2020-06-16 00:09,534.00,-25
1592259050,2020-06-16 00:10,532.00,-25
1592259111,2020-06-16 00:11,535.00,-24
1592259171,2020-06-16 00:12,530.00,-25
1592259231,2020-06-16 00:13,531.00,-26
1592259292,2020-06-16 00:14,529.00,-28
1592259352,2020-06-16 00:15,545.00,-26
1592259412,2020-06-16 00:16,548.00,-23
1592259472,2020-06-16 00:17,548.00,-26
1592259533,2020-06-16 00:18,548.00,-25
1592259593,2020-06-16 00:19,549.00,-25
1592259653,2020-06-16 00:20,547.00,-27
1592259713,2020-06-16 00:21,548.00,-25
1592259774,2020-06-16 00:22,546.00,-25
1592259834,2020-06-16 00:23,547.00,-25
1592259894,2020-06-16 00:24,544.00,-25
1592259955,2020-06-16 00:25,546.00,-23
1592260015,2020-06-16 00:26,546.00,-24
1592260075,2020-06-16 00:27,544.00,-26
1592260135,2020-06-16 00:28,543.00,-27
1592260196,2020-06-16 00:29,545.00,-24
1592260256,2020-06-16 00:30,543.00,-26
1592260316,2020-06-16 00:31,540.00,-26
1592260377,2020-06-16 00:32,540.00,-24
1592260437,2020-06-16 00:33,540.00,-24
1592260497,2020-06-16 00:34,539.00,-24
1592260557,2020-06-16 00:35,541.00,-24
1592260618,2020-06-16 00:36,539.00,-25
1592260678,2020-06-16 00:37,541.00,-25
1592260738,2020-06-16 00:38,541.00,-26
1592260798,2020-06-16 00:39,544.00,-26
1592260859,2020-06-16 00:40,541.00,-28
1592260919,2020-06-16 00:41,539.00,-26
1592260979,2020-06-16 00:42,539.00,-27
1592261040,2020-06-16 00:44,541.00,-25
1592261100,2020-06-16 00:45,540.00,-24
1592261160,2020-06-16 00:46,541.00,-23
1592261220,2020-06-16 00:47,540.00,-25
1592261281,2020-06-16 00:48,538.00,-26
1592261341,2020-06-16 00:49,540.00,-26
1592261401,2020-06-16 00:50,538.00,-26
1592261462,2020-06-16 00:51,539.00,-24
1592261522,2020-06-16 00:52,542.00,-24
1592261582,2020-06-16 00:53,541.00,-24
1592261642,2020-06-16 00:54,545.00,-24
1592261703,2020-06-16 00:55,547.00,-24
1592261763,2020-06-16 00:56,544.00,-25
1592261823,2020-06-16 00:57,547.00,-25
1592261884,2020-06-16 00:58,548.00,-23
1592261944,2020-06-16 00:59,548.00,-25
1592262004,2020-06-16 01:00,548.00,-25
1592262065,2020-06-16 01:01,548.00,-25
1592262125,2020-06-16 01:02,545.00,-26
1592262185,2020-06-16 01:03,546.00,-24
1592262245,2020-06-16 01:04,546.00,-25
1592262306,2020-06-16 01:05,545.00,-25
1592262366,2020-06-16 01:06,547.00,-25
1592262426,2020-06-16 01:07,550.00,-23
1592262487,2020-06-16 01:08,552.00,-24
1592262547,2020-06-16 01:09,550.00,-25
1592262607,2020-06-16 01:10,551.00,-24
1592262667,2020-06-16 01:11,551.00,-25
1592262728,2020-06-16 01:12,550.00,-25
1592262788,2020-06-16 01:13,548.00,-23
1592262848,2020-06-16 01:14,549.00,-26
1592262909,2020-06-16 01:15,548.00,-27