1596821083,2020-08-07 19:24,455.00,-18
1596821207,2020-08-07 19:26,447.00,-21
1596821267,2020-08-07 19:27,446.00,-19
1596821327,2020-08-07 19:28,447.00,-20
1596821387,2020-08-07 19:29,435.00,-19
1596821447,2020-08-07 19:30,438.00,-19
1596821508,2020-08-07 19:31,439.00,-20
1596821568,2020-08-07 19:32,440.00,-20
1596821629,2020-08-07 19:33,444.00,-19
1596821692,2020-08-07 19:34,447.00,-18
1596821752,2020-08-07 19:35,446.00,-18
1596821814,2020-08-07 19:36,444.00,-18
1596821874,2020-08-07 19:37,451.00,-19
1596821935,2020-08-07 19:38,435.00,-19
1596821996,2020-08-07 19:39,438.00,-19
1596822057,2020-08-07 19:40,439.00,-18
1596822118,2020-08-07 19:41,441.00,-19
1596822179,2020-08-07 19:42,443.00,-18
1596822239,2020-08-07 19:43,443.00,-18
1596822300,2020-08-07 19:45,447.00,-18
1596822360,2020-08-07 19:46,445.00,-19
1596822420,2020-08-07 19:47,449.00,-19
1596822480,2020-08-07 19:48,450.00,-20
1596822541,2020-08-07 19:49,451.00,-18
1596822601,2020-08-07 19:50,453.00,-18
1596822661,2020-08-07 19:51,454.00,-19
1596822721,2020-08-07 19:52,454.00,-20
1596822781,2020-08-07 19:53,453.00,-19
1596822973,2020-08-07 19:56,455.00,-18
1596823034,2020-08-07 19:57,460.00,-18
1596823095,2020-08-07 19:58,460.00,-20
1596823159,2020-08-07 19:59,458.00,-19
1596823219,2020-08-07 20:00,461.00,-19
1596823281,2020-08-07 20:01,463.00,-19
1596823343,2020-08-07 20:02,463.00,-18
1596823404,2020-08-07 20:03,450.00,-17
1596823464,2020-08-07 20:04,449.00,-19
1596823524,2020-08-07 20:05,449.00,-18
1596823588,2020-08-07 20:06,451.00,-19
1596823648,2020-08-07 20:07,452.00,-18
1596823710,2020-08-07 20:08,452.00,-19
1596823770,2020-08-07 20:09,455.00,-17
1596823831,2020-08-07 20:10,454.00,-17
1596823892,2020-08-07 20:11,454.00,-19
1596823953,2020-08-07 20:12,456.00,-18
1596824015,2020-08-07 20:13,458.00,-18
1596824076,2020-08-07 20:14,457.00,-18
1596824137,2020-08-07 20:15,459.00,-16
1596824198,2020-08-07 20:16,460.00,-18
1596824259,2020-08-07 20:17,461.00,-17
1596824323,2020-08-07 20:18,463.00,-18
1596824384,2020-08-07 20:19,462.00,-17
1596824445,2020-08-07 20:20,459.00,-18
1596824506,2020-08-07 20:21,456.00,-18
1596824567,2020-08-07 20:22,456.00,-18
1596824742,2020-08-07 20:25,456.00,-18
1596824802,2020-08-07 20:26,456.00,-16
1596824863,2020-08-07 20:27,457.00,-18
1596824924,2020-08-07 20:28,453.00,-19
1596824986,2020-08-07 20:29,451.00,-18
1596825047,2020-08-07 20:30,454.00,-18
1596825108,2020-08-07 20:31,452.00,-20
1596825168,2020-08-07 20:32,452.00,-19
1596825229,2020-08-07 20:33,451.00,-17
1596825290,2020-08-07 20:34,450.00,-19
1596825352,2020-08-07 20:35,449.00,-18
1596825413,2020-08-07 20:36,448.00,-18
1596825473,2020-08-07 20:37,449.00,-18
1596825535,2020-08-07 20:38,450.00,-18
1596825596,2020-08-07 20:39,448.00,-19
1596825657,2020-08-07 20:40,447.00,-18
1596825719,2020-08-07 20:41,448.00,-19
1596825781,2020-08-07 20:43,445.00,-18
1596825841,2020-08-07 20:44,444.00,-17
1596825901,2020-08-07 20:45,445.00,-19
1596825961,2020-08-07 20:46,432.00,-18
1596826022,2020-08-07 20:47,432.00,-18
1596826083,2020-08-07 20:48,431.00,-18
1596826146,2020-08-07 20:49,431.00,-19
1596826272,2020-08-07 20:51,430.00,-18
1596826334,2020-08-07 20:52,427.00,-18
1596826394,2020-08-07 20:53,428.00,-18
1596826454,2020-08-07 20:54,429.00,-18
1596826516,2020-08-07 20:55,430.00,-17
1596826576,2020-08-07 20:56,427.00,-18
1596826636,2020-08-07 20:57,429.00,-18
1596826697,2020-08-07 20:58,427.00,-18
1596826757,2020-08-07 20:59,429.00,-17
1596826817,2020-08-07 21:00,427.00,-18
1596826877,2020-08-07 21:01,431.00,-18
1596826937,2020-08-07 21:02,429.00,-18
1596826998,2020-08-07 21:03,430.00,-19
1596827059,2020-08-07 21:04,427.00,-18
1596827121,2020-08-07 21:05,430.00,-19
1596827181,2020-08-07 21:06,428.00,-18
1596827242,2020-08-07 21:07,428.00,-18
1596827305,2020-08-07 21:08,427.00,-18
1596827365,2020-08-07 21:09,428.00,-19
1596827426,2020-08-07 21:10,426.00,-18
1596827488,2020-08-07 21:11,425.00,-18
1596827549,2020-08-07 21:12,427.00,-18
1596827610,2020-08-07 21:13,426.00,-18
1596827671,2020-08-07 21:14,425.00,-18
1596827732,2020-08-07 21:15,425.00,-18
1596827792,2020-08-07 21:16,428.00,-17
1596827853,2020-08-07 21:17,423.00,-18
1596827913,2020-08-07 21:18,423.00,-17
1596827975,2020-08-07 21:19,424.00,-17
1596828035,2020-08-07 21:20,425.00,-18
1596828096,2020-08-07 21:21,425.00,-18
1596828157,2020-08-07 21:22,424.00,-18
1596828217,2020-08-07 21:23,424.00,-18
1596828278,2020-08-07 21:24,425.00,-18
1596828338,2020-08-07 21:25,426.00,-19
1596828398,2020-08-07 21:26,430.00,-18
1596828459,2020-08-07 21:27,425.00,-19
1596828519,2020-08-07 21:28,429.00,-19
1596828579,2020-08-07 21:29,427.00,-19
1596828639,2020-08-07 21:30,426.00,-20
1596828699,2020-08-07 21:31,427.00,-19
1596828759,2020-08-07 21:32,426.00,-16
1596828819,2020-08-07 21:33,429.00,-19
1596828879,2020-08-07 21:34,425.00,-19
1596828939,2020-08-07 21:35,424.00,-18
1596829000,2020-08-07 21:36,426.00,-19
1596829060,2020-08-07 21:37,426.00,-18
1596829120,2020-08-07 21:38,428.00,-18
1596829180,2020-08-07 21:39,424.00,-19
1596829240,2020-08-07 21:40,424.00,-19
1596829300,2020-08-07 21:41,424.00,-19
1596829360,2020-08-07 21:42,424.00,-18
1596829420,2020-08-07 21:43,425.00,-19
1596829482,2020-08-07 21:44,426.00,-18
1596829543,2020-08-07 21:45,425.00,-17
1596829605,2020-08-07 21:46,425.00,-19
1596829666,2020-08-07 21:47,428.00,-18
1596829727,2020-08-07 21:48,428.00,-18
1596829789,2020-08-07 21:49,412.00,-19
1596829850,2020-08-07 21:50,412.00,-18
1596829911,2020-08-07 21:51,413.00,-18
1596829975,2020-08-07 21:52,413.00,-16
1596830035,2020-08-07 21:53,412.00,-18
1596830095,2020-08-07 21:54,411.00,-18
1596830155,2020-08-07 21:55,414.00,-19
1596830215,2020-08-07 21:56,414.00,-18
1596830275,2020-08-07 21:57,412.00,-19
1596830335,2020-08-07 21:58,413.00,-18
1596830395,2020-08-07 21:59,413.00,-18
1596830455,2020-08-07 22:00,413.00,-18
1596830516,2020-08-07 22:01,416.00,-18
1596830639,2020-08-07 22:03,416.00,-17
1596830699,2020-08-07 22:04,416.00,-18
1596830759,2020-08-07 22:05,415.00,-18
1596830819,2020-08-07 22:06,416.00,-18
1596830880,2020-08-07 22:08,416.00,-18
1596830940,2020-08-07 22:09,417.00,-17
1596831002,2020-08-07 22:10,415.00,-18
1596831062,2020-08-07 22:11,413.00,-18
1596831122,2020-08-07 22:12,416.00,-18
1596831182,2020-08-07 22:13,415.00,-19
1596831243,2020-08-07 22:14,417.00,-18
1596831304,2020-08-07 22:15,416.00,-18
1596831365,2020-08-07 22:16,415.00,-18
1596831426,2020-08-07 22:17,418.00,-18
1596831487,2020-08-07 22:18,416.00,-19
1596831548,2020-08-07 22:19,417.00,-18
1596831609,2020-08-07 22:20,419.00,-19
1596831670,2020-08-07 22:21,416.00,-18
1596831731,2020-08-07 22:22,418.00,-18
1596831792,2020-08-07 22:23,419.00,-18
1596831853,2020-08-07 22:24,417.00,-17
1596831913,2020-08-07 22:25,416.00,-19
1596831974,2020-08-07 22:26,416.00,-18
1596832035,2020-08-07 22:27,418.00,-18
1596832096,2020-08-07 22:28,418.00,-18
1596832156,2020-08-07 22:29,418.00,-17
1596832217,2020-08-07 22:30,418.00,-18
1596832279,2020-08-07 22:31,418.00,-17
1596832339,2020-08-07 22:32,416.00,-17
1596832399,2020-08-07 22:33,421.00,-19
1596832459,2020-08-07 22:34,417.00,-17
1596832582,2020-08-07 22:36,419.00,-18
1596832642,2020-08-07 22:37,418.00,-17
1596832703,2020-08-07 22:38,418.00,-18
1596832764,2020-08-07 22:39,417.00,-18
1596832825,2020-08-07 22:40,422.00,-18
1596832886,2020-08-07 22:41,419.00,-19
1596832946,2020-08-07 22:42,420.00,-18
1596833007,2020-08-07 22:43,418.00,-18
1596833068,2020-08-07 22:44,420.00,-18
1596833129,2020-08-07 22:45,419.00,-18
1596833190,2020-08-07 22:46,421.00,-19
1596833251,2020-08-07 22:47,424.00,-17
1596833311,2020-08-07 22:48,420.00,-18
1596833371,2020-08-07 22:49,421.00,-18
1596833433,2020-08-07 22:50,421.00,-19
1596833493,2020-08-07 22:51,422.00,-19
1596833554,2020-08-07 22:52,420.00,-19
1596833615,2020-08-07 22:53,419.00,-18
1596833676,2020-08-07 22:54,420.00,-17
1596833737,2020-08-07 22:55,421.00,-18
1596833798,2020-08-07 22:56,422.00,-18
1596833859,2020-08-07 22:57,421.00,-18
1596833983,2020-08-07 22:59,421.00,-18
1596834043,2020-08-07 23:00,423.00,-18
1596834104,2020-08-07 23:01,425.00,-17
1596834164,2020-08-07 23:02,422.00,-19
1596834225,2020-08-07 23:03,423.00,-18
1596834286,2020-08-07 23:04,424.00,-18
1596834347,2020-08-07 23:05,423.00,-18
1596834407,2020-08-07 23:06,424.00,-19
1596834467,2020-08-07 23:07,424.00,-18
1596834529,2020-08-07 23:08,424.00,-19
1596834589,2020-08-07 23:09,423.00,-19
1596834649,2020-08-07 23:10,427.00,-19
1596834709,2020-08-07 23:11,425.00,-18
1596834769,2020-08-07 23:12,423.00,-17
1596834830,2020-08-07 23:13,426.00,-18
1596834890,2020-08-07 23:14,423.00,-18
1596834951,2020-08-07 23:15,426.00,-18
1596835012,2020-08-07 23:16,422.00,-18
1596835073,2020-08-07 23:17,423.00,-20
1596835134,2020-08-07 23:18,425.00,-18
1596835195,2020-08-07 23:19,420.00,-18
1596835256,2020-08-07 23:20,423.00,-17
1596835318,2020-08-07 23:21,424.00,-18
1596835378,2020-08-07 23:22,425.00,-18
1596835439,2020-08-07 23:23,424.00,-18
1596835500,2020-08-07 23:25,427.00,-19
1596835561,2020-08-07 23:26,425.00,-19
1596835622,2020-08-07 23:27,425.00,-16
1596835683,2020-08-07 23:28,425.00,-17
1596835744,2020-08-07 23:29,426.00,-21
1596835804,2020-08-07 23:30,427.00,-19
1596835864,2020-08-07 23:31,426.00,-19
1596835924,2020-08-07 23:32,426.00,-19
1596835984,2020-08-07 23:33,425.00,-19
1596836044,2020-08-07 23:34,425.00,-18
1596836105,2020-08-07 23:35,428.00,-18
1596836165,2020-08-07 23:36,424.00,-18
1596836226,2020-08-07 23:37,425.00,-19
1596836286,2020-08-07 23:38,424.00,-18
1596836346,2020-08-07 23:39,424.00,-19
1596836406,2020-08-07 23:40,427.00,-19
1596836466,2020-08-07 23:41,424.00,-19
1596836526,2020-08-07 23:42,425.00,-19
1596836587,2020-08-07 23:43,425.00,-18
1596836647,2020-08-07 23:44,424.00,-19
1596836707,2020-08-07 23:45,425.00,-18
1596836767,2020-08-07 23:46,424.00,-17
1596836827,2020-08-07 23:47,425.00,-18
1596836887,2020-08-07 23:48,427.00,-18
1596836947,2020-08-07 23:49,426.00,-19
1596837010,2020-08-07 23:50,424.00,-18
1596837072,2020-08-07 23:51,425.00,-18
1596837133,2020-08-07 23:52,425.00,-17
1596837310,2020-08-07 23:55,424.00,-17
1596837371,2020-08-07 23:56,425.00,-18
1596837433,2020-08-07 23:57,426.00,-18
1596837557,2020-08-07 23:59,425.00,-19