1596837618,2020-08-08 00:00,425.00,-18
1596837679,2020-08-08 00:01,427.00,-19
1596837740,2020-08-08 00:02,425.00,-17
1596837801,2020-08-08 00:03,426.00,-18
1596837862,2020-08-08 00:04,427.00,-20
1596837923,2020-08-08 00:05,426.00,-17
1596837984,2020-08-08 00:06,425.00,-17
1596838045,2020-08-08 00:07,425.00,-17
1596838107,2020-08-08 00:08,426.00,-18
1596838168,2020-08-08 00:09,424.00,-18
1596838229,2020-08-08 00:10,428.00,-19
1596838290,2020-08-08 00:11,423.00,-19
1596838350,2020-08-08 00:12,429.00,-20
1596838412,2020-08-08 00:13,426.00,-19
1596838473,2020-08-08 00:14,427.00,-19
1596838534,2020-08-08 00:15,426.00,-19
1596838594,2020-08-08 00:16,428.00,-19
1596838654,2020-08-08 00:17,428.00,-18
1596838714,2020-08-08 00:18,427.00,-19
1596838775,2020-08-08 00:19,426.00,-19
1596838835,2020-08-08 00:20,423.00,-19
1596838896,2020-08-08 00:21,424.00,-19
1596838958,2020-08-08 00:22,426.00,-19
1596839019,2020-08-08 00:23,426.00,-18
1596839082,2020-08-08 00:24,425.00,-20
1596839143,2020-08-08 00:25,427.00,-19
1596839205,2020-08-08 00:26,425.00,-18
1596839266,2020-08-08 00:27,426.00,-18
1596839328,2020-08-08 00:28,426.00,-18
1596839389,2020-08-08 00:29,424.00,-18
1596839449,2020-08-08 00:30,425.00,-18
1596839510,2020-08-08 00:31,424.00,-20
1596839570,2020-08-08 00:32,425.00,-19
1596839694,2020-08-08 00:34,424.00,-19
1596839755,2020-08-08 00:35,425.00,-17
1596839816,2020-08-08 00:36,428.00,-19
1596839877,2020-08-08 00:37,427.00,-19
1596839938,2020-08-08 00:38,428.00,-18
1596839999,2020-08-08 00:39,428.00,-16
1596840060,2020-08-08 00:41,423.00,-19
1596840121,2020-08-08 00:42,424.00,-19
1596840182,2020-08-08 00:43,423.00,-19
1596840243,2020-08-08 00:44,424.00,-18
1596840304,2020-08-08 00:45,426.00,-18
1596840365,2020-08-08 00:46,427.00,-18
1596840426,2020-08-08 00:47,425.00,-19
1596840487,2020-08-08 00:48,427.00,-18
1596840548,2020-08-08 00:49,425.00,-19
1596840609,2020-08-08 00:50,427.00,-18
1596840670,2020-08-08 00:51,424.00,-18
1596840731,2020-08-08 00:52,426.00,-18
1596840792,2020-08-08 00:53,427.00,-19
1596840853,2020-08-08 00:54,424.00,-18
1596840914,2020-08-08 00:55,427.00,-17
1596840975,2020-08-08 00:56,424.00,-19
1596841036,2020-08-08 00:57,426.00,-18
1596841097,2020-08-08 00:58,427.00,-18
1596841158,2020-08-08 00:59,425.00,-20
1596841219,2020-08-08 01:00,428.00,-18
1596841280,2020-08-08 01:01,424.00,-19
1596841341,2020-08-08 01:02,426.00,-19
1596841401,2020-08-08 01:03,427.00,-20
1596841461,2020-08-08 01:04,425.00,-19
1596841522,2020-08-08 01:05,423.00,-19
1596841582,2020-08-08 01:06,426.00,-20
1596841645,2020-08-08 01:07,427.00,-19
1596841706,2020-08-08 01:08,428.00,-24
1596841769,2020-08-08 01:09,426.00,-19
1596841829,2020-08-08 01:10,427.00,-18
1596841890,2020-08-08 01:11,426.00,-17
1596841951,2020-08-08 01:12,424.00,-19
1596842012,2020-08-08 01:13,426.00,-18
1596842074,2020-08-08 01:14,426.00,-19
1596842135,2020-08-08 01:15,425.00,-18
1596842196,2020-08-08 01:16,424.00,-18
1596842257,2020-08-08 01:17,423.00,-18
1596842317,2020-08-08 01:18,427.00,-19
1596842378,2020-08-08 01:19,425.00,-19
1596842440,2020-08-08 01:20,427.00,-18
1596842500,2020-08-08 01:21,425.00,-19
1596842560,2020-08-08 01:22,423.00,-19
1596842620,2020-08-08 01:23,426.00,-19
1596842680,2020-08-08 01:24,423.00,-19
1596842742,2020-08-08 01:25,425.00,-19
1596842803,2020-08-08 01:26,426.00,-19
1596842863,2020-08-08 01:27,424.00,-19
1596842923,2020-08-08 01:28,426.00,-19
1596842983,2020-08-08 01:29,425.00,-17
1596843043,2020-08-08 01:30,426.00,-19
1596843105,2020-08-08 01:31,428.00,-19
1596843166,2020-08-08 01:32,428.00,-19
1596843226,2020-08-08 01:33,429.00,-18
1596843286,2020-08-08 01:34,425.00,-18
1596843347,2020-08-08 01:35,426.00,-18
1596843408,2020-08-08 01:36,424.00,-19
1596843469,2020-08-08 01:37,427.00,-22
1596843530,2020-08-08 01:38,429.00,-18
1596843590,2020-08-08 01:39,427.00,-18
1596843651,2020-08-08 01:40,428.00,-19
1596843713,2020-08-08 01:41,426.00,-19
1596843774,2020-08-08 01:42,427.00,-19
1596843835,2020-08-08 01:43,428.00,-19
1596843895,2020-08-08 01:44,428.00,-19
1596844019,2020-08-08 01:46,429.00,-19
1596844081,2020-08-08 01:48,427.00,-18
1596844143,2020-08-08 01:49,428.00,-19
1596844204,2020-08-08 01:50,431.00,-18
1596844264,2020-08-08 01:51,428.00,-19
1596844325,2020-08-08 01:52,428.00,-19
1596844386,2020-08-08 01:53,428.00,-18
1596844447,2020-08-08 01:54,429.00,-19
1596844509,2020-08-08 01:55,427.00,-16
1596844569,2020-08-08 01:56,428.00,-18
1596844630,2020-08-08 01:57,430.00,-18
1596844691,2020-08-08 01:58,430.00,-18
1596844752,2020-08-08 01:59,428.00,-18
1596844812,2020-08-08 02:00,428.00,-18
1596844936,2020-08-08 02:02,426.00,-18
1596844997,2020-08-08 02:03,430.00,-18
1596845058,2020-08-08 02:04,429.00,-18
1596845120,2020-08-08 02:05,429.00,-19
1596845181,2020-08-08 02:06,428.00,-18
1596845242,2020-08-08 02:07,430.00,-19
1596845306,2020-08-08 02:08,429.00,-17
1596845366,2020-08-08 02:09,430.00,-19
1596845426,2020-08-08 02:10,428.00,-18
1596845487,2020-08-08 02:11,432.00,-19
1596845547,2020-08-08 02:12,433.00,-19
1596845610,2020-08-08 02:13,430.00,-19
1596845670,2020-08-08 02:14,429.00,-19
1596845731,2020-08-08 02:15,431.00,-19
1596845792,2020-08-08 02:16,431.00,-20
1596845852,2020-08-08 02:17,431.00,-19
1596845913,2020-08-08 02:18,428.00,-18
1596845974,2020-08-08 02:19,429.00,-18
1596846035,2020-08-08 02:20,431.00,-19
1596846096,2020-08-08 02:21,430.00,-19
1596846157,2020-08-08 02:22,432.00,-19
1596846218,2020-08-08 02:23,431.00,-19
1596846278,2020-08-08 02:24,431.00,-18
1596846339,2020-08-08 02:25,433.00,-18
1596846400,2020-08-08 02:26,431.00,-19
1596846460,2020-08-08 02:27,432.00,-19
1596846522,2020-08-08 02:28,431.00,-18
1596846582,2020-08-08 02:29,432.00,-18
1596846642,2020-08-08 02:30,432.00,-19
1596846703,2020-08-08 02:31,431.00,-18
1596846764,2020-08-08 02:32,432.00,-19
1596846825,2020-08-08 02:33,432.00,-18
1596846885,2020-08-08 02:34,433.00,-19
1596846946,2020-08-08 02:35,430.00,-18
1596847007,2020-08-08 02:36,429.00,-19
1596847068,2020-08-08 02:37,431.00,-19
1596847129,2020-08-08 02:38,431.00,-19
1596847190,2020-08-08 02:39,433.00,-18
1596847251,2020-08-08 02:40,431.00,-19
1596847312,2020-08-08 02:41,432.00,-19
1596847373,2020-08-08 02:42,434.00,-18
1596847434,2020-08-08 02:43,434.00,-18
1596847495,2020-08-08 02:44,433.00,-19
1596847556,2020-08-08 02:45,432.00,-18
1596847616,2020-08-08 02:46,434.00,-18
1596847676,2020-08-08 02:47,433.00,-19
1596847737,2020-08-08 02:48,431.00,-20
1596847798,2020-08-08 02:49,430.00,-18
1596847859,2020-08-08 02:50,434.00,-18
1596847920,2020-08-08 02:52,434.00,-19
1596847981,2020-08-08 02:53,436.00,-18
1596848042,2020-08-08 02:54,435.00,-18
1596848102,2020-08-08 02:55,432.00,-19
1596848163,2020-08-08 02:56,434.00,-18
1596848224,2020-08-08 02:57,431.00,-19
1596848285,2020-08-08 02:58,433.00,-17
1596848346,2020-08-08 02:59,435.00,-18
1596848407,2020-08-08 03:00,436.00,-20
1596848468,2020-08-08 03:01,434.00,-19
1596848529,2020-08-08 03:02,436.00,-18
1596848589,2020-08-08 03:03,432.00,-19
1596848650,2020-08-08 03:04,436.00,-18
1596848710,2020-08-08 03:05,436.00,-18
1596848771,2020-08-08 03:06,436.00,-19
1596848832,2020-08-08 03:07,437.00,-19
1596848892,2020-08-08 03:08,437.00,-18
1596848952,2020-08-08 03:09,435.00,-19
1596849012,2020-08-08 03:10,435.00,-18
1596849072,2020-08-08 03:11,436.00,-20
1596849133,2020-08-08 03:12,435.00,-19
1596849194,2020-08-08 03:13,437.00,-19
1596849254,2020-08-08 03:14,436.00,-19
1596849314,2020-08-08 03:15,433.00,-19
1596849374,2020-08-08 03:16,436.00,-20
1596849435,2020-08-08 03:17,437.00,-19
1596849496,2020-08-08 03:18,434.00,-16
1596849557,2020-08-08 03:19,434.00,-19
1596849618,2020-08-08 03:20,439.00,-18
1596849679,2020-08-08 03:21,437.00,-19
1596849739,2020-08-08 03:22,438.00,-20
1596849801,2020-08-08 03:23,435.00,-18
1596849862,2020-08-08 03:24,437.00,-18
1596849922,2020-08-08 03:25,437.00,-19
1596849984,2020-08-08 03:26,439.00,-17
1596850044,2020-08-08 03:27,439.00,-19
1596850105,2020-08-08 03:28,437.00,-19
1596850167,2020-08-08 03:29,437.00,-19
1596850230,2020-08-08 03:30,437.00,-19
1596850290,2020-08-08 03:31,438.00,-18
1596850351,2020-08-08 03:32,436.00,-18
1596850412,2020-08-08 03:33,442.00,-18
1596850473,2020-08-08 03:34,438.00,-19
1596850534,2020-08-08 03:35,438.00,-19
1596850595,2020-08-08 03:36,439.00,-19
1596850655,2020-08-08 03:37,437.00,-18
1596850716,2020-08-08 03:38,438.00,-18
1596850777,2020-08-08 03:39,438.00,-19
1596850838,2020-08-08 03:40,436.00,-19
1596850899,2020-08-08 03:41,439.00,-19
1596850960,2020-08-08 03:42,440.00,-19
1596851021,2020-08-08 03:43,441.00,-19
1596851082,2020-08-08 03:44,438.00,-16
1596851143,2020-08-08 03:45,440.00,-18
1596851204,2020-08-08 03:46,440.00,-18
1596851265,2020-08-08 03:47,440.00,-19
1596851327,2020-08-08 03:48,441.00,-18
1596851388,2020-08-08 03:49,439.00,-17
1596851448,2020-08-08 03:50,439.00,-18
1596851509,2020-08-08 03:51,438.00,-19
1596851570,2020-08-08 03:52,439.00,-19
1596851631,2020-08-08 03:53,442.00,-19
1596851692,2020-08-08 03:54,443.00,-18
1596851753,2020-08-08 03:55,439.00,-18
1596851814,2020-08-08 03:56,444.00,-19
1596851875,2020-08-08 03:57,439.00,-18
1596851936,2020-08-08 03:58,440.00,-20
1596851997,2020-08-08 03:59,441.00,-17
1596852058,2020-08-08 04:00,439.00,-19
1596852119,2020-08-08 04:01,441.00,-18
1596852180,2020-08-08 04:03,441.00,-19
1596852241,2020-08-08 04:04,442.00,-18
1596852303,2020-08-08 04:05,442.00,-19
1596852365,2020-08-08 04:06,442.00,-16
1596852426,2020-08-08 04:07,441.00,-18
1596852487,2020-08-08 04:08,441.00,-19
1596852548,2020-08-08 04:09,439.00,-19
1596852610,2020-08-08 04:10,443.00,-18
1596852670,2020-08-08 04:11,441.00,-18
1596852731,2020-08-08 04:12,439.00,-18
1596852792,2020-08-08 04:13,443.00,-17
1596852853,2020-08-08 04:14,442.00,-18
1596852915,2020-08-08 04:15,445.00,-19
1596852975,2020-08-08 04:16,444.00,-18
1596853035,2020-08-08 04:17,442.00,-19
1596853096,2020-08-08 04:18,443.00,-19
1596853156,2020-08-08 04:19,442.00,-19
1596853216,2020-08-08 04:20,443.00,-20
1596853276,2020-08-08 04:21,443.00,-19
1596853336,2020-08-08 04:22,443.00,-19
1596853396,2020-08-08 04:23,442.00,-19
1596853456,2020-08-08 04:24,443.00,-20
1596853516,2020-08-08 04:25,442.00,-19
1596853576,2020-08-08 04:26,439.00,-18
1596853637,2020-08-08 04:27,442.00,-19
1596853697,2020-08-08 04:28,442.00,-19
1596853758,2020-08-08 04:29,444.00,-19
1596853820,2020-08-08 04:30,447.00,-19
1596853881,2020-08-08 04:31,441.00,-18
1596853942,2020-08-08 04:32,444.00,-18
1596854003,2020-08-08 04:33,442.00,-21
1596854064,2020-08-08 04:34,442.00,-18
1596854240,2020-08-08 04:37,446.00,-17
1596854301,2020-08-08 04:38,444.00,-19
1596854362,2020-08-08 04:39,444.00,-17
1596854422,2020-08-08 04:40,443.00,-18
1596854483,2020-08-08 04:41,443.00,-18
1596854544,2020-08-08 04:42,441.00,-18
1596854605,2020-08-08 04:43,442.00,-18
1596854666,2020-08-08 04:44,443.00,-18
1596854730,2020-08-08 04:45,446.00,-18
1596854791,2020-08-08 04:46,444.00,-17
1596854915,2020-08-08 04:48,443.00,-18
1596854976,2020-08-08 04:49,443.00,-17
1596855038,2020-08-08 04:50,442.00,-18
1596855099,2020-08-08 04:51,441.00,-19
1596855159,2020-08-08 04:52,441.00,-19
1596855221,2020-08-08 04:53,443.00,-18
1596855282,2020-08-08 04:54,441.00,-18
1596855345,2020-08-08 04:55,441.00,-19
1596855407,2020-08-08 04:56,444.00,-19
1596855468,2020-08-08 04:57,444.00,-19
1596855529,2020-08-08 04:58,442.00,-19
1596855590,2020-08-08 04:59,443.00,-19
1596855651,2020-08-08 05:00,443.00,-19
1596855714,2020-08-08 05:01,442.00,-18
1596855775,2020-08-08 05:02,443.00,-20
1596855836,2020-08-08 05:03,443.00,-18
1596855898,2020-08-08 05:04,445.00,-19
1596855959,2020-08-08 05:05,441.00,-19
1596856020,2020-08-08 05:07,440.00,-19
1596856081,2020-08-08 05:08,440.00,-19
1596856142,2020-08-08 05:09,442.00,-19
1596856202,2020-08-08 05:10,442.00,-19
1596856264,2020-08-08 05:11,443.00,-19
1596856324,2020-08-08 05:12,440.00,-21
1596856384,2020-08-08 05:13,443.00,-19
1596856444,2020-08-08 05:14,443.00,-20
1596856504,2020-08-08 05:15,443.00,-19
1596856564,2020-08-08 05:16,443.00,-18
1596856624,2020-08-08 05:17,442.00,-19
1596856685,2020-08-08 05:18,444.00,-19
1596856745,2020-08-08 05:19,443.00,-19
1596856805,2020-08-08 05:20,442.00,-21
1596856865,2020-08-08 05:21,443.00,-20
1596856925,2020-08-08 05:22,445.00,-19
1596856985,2020-08-08 05:23,439.00,-19
1596857046,2020-08-08 05:24,444.00,-19
1596857106,2020-08-08 05:25,442.00,-19
1596857167,2020-08-08 05:26,440.00,-19
1596857229,2020-08-08 05:27,443.00,-20
1596857289,2020-08-08 05:28,442.00,-19
1596857350,2020-08-08 05:29,443.00,-19
1596857411,2020-08-08 05:30,443.00,-18
1596857472,2020-08-08 05:31,444.00,-20
1596857533,2020-08-08 05:32,443.00,-19
1596857594,2020-08-08 05:33,443.00,-18
1596857658,2020-08-08 05:34,444.00,-19
1596857718,2020-08-08 05:35,442.00,-19
1596857779,2020-08-08 05:36,442.00,-19
1596857839,2020-08-08 05:37,446.00,-20
1596857900,2020-08-08 05:38,445.00,-18
1596857961,2020-08-08 05:39,442.00,-19
1596858022,2020-08-08 05:40,442.00,-19
1596858083,2020-08-08 05:41,443.00,-19
1596858144,2020-08-08 05:42,440.00,-19
1596858205,2020-08-08 05:43,442.00,-19
1596858266,2020-08-08 05:44,443.00,-19
1596858327,2020-08-08 05:45,442.00,-18
1596858389,2020-08-08 05:46,443.00,-20
1596858450,2020-08-08 05:47,443.00,-19
1596858511,2020-08-08 05:48,441.00,-20
1596858572,2020-08-08 05:49,442.00,-19
1596858633,2020-08-08 05:50,443.00,-19
1596858695,2020-08-08 05:51,444.00,-19
1596858755,2020-08-08 05:52,441.00,-20
1596858815,2020-08-08 05:53,442.00,-20
1596858875,2020-08-08 05:54,443.00,-20
1596858935,2020-08-08 05:55,442.00,-19
1596858996,2020-08-08 05:56,443.00,-20
1596859056,2020-08-08 05:57,442.00,-17
1596859117,2020-08-08 05:58,440.00,-20
1596859177,2020-08-08 05:59,441.00,-18
1596859237,2020-08-08 06:00,445.00,-20
1596859297,2020-08-08 06:01,444.00,-19
1596859358,2020-08-08 06:02,440.00,-19
1596859419,2020-08-08 06:03,443.00,-19
1596859483,2020-08-08 06:04,445.00,-19
1596859544,2020-08-08 06:05,443.00,-19
1596859605,2020-08-08 06:06,443.00,-20
1596859666,2020-08-08 06:07,444.00,-19
1596859727,2020-08-08 06:08,441.00,-19
1596859788,2020-08-08 06:09,443.00,-19
1596859849,2020-08-08 06:10,441.00,-20
1596859910,2020-08-08 06:11,444.00,-19
1596859970,2020-08-08 06:12,442.00,-20
1596860093,2020-08-08 06:14,442.00,-20
1596860153,2020-08-08 06:15,444.00,-19
1596860213,2020-08-08 06:16,446.00,-19
1596860273,2020-08-08 06:17,440.00,-18
1596860335,2020-08-08 06:18,440.00,-19
1596860397,2020-08-08 06:19,441.00,-19
1596860458,2020-08-08 06:20,441.00,-19
1596860519,2020-08-08 06:21,442.00,-19
1596860579,2020-08-08 06:22,441.00,-18
1596860640,2020-08-08 06:24,440.00,-19
1596860700,2020-08-08 06:25,440.00,-19
1596860762,2020-08-08 06:26,444.00,-18
1596860823,2020-08-08 06:27,444.00,-19
1596860883,2020-08-08 06:28,442.00,-18
1596860945,2020-08-08 06:29,441.00,-19
1596861006,2020-08-08 06:30,441.00,-18
1596861067,2020-08-08 06:31,442.00,-19
1596861128,2020-08-08 06:32,442.00,-19
1596861189,2020-08-08 06:33,439.00,-20
1596861249,2020-08-08 06:34,441.00,-19
1596861310,2020-08-08 06:35,441.00,-19
1596861372,2020-08-08 06:36,441.00,-19
1596861433,2020-08-08 06:37,444.00,-20
1596861494,2020-08-08 06:38,441.00,-19
1596861555,2020-08-08 06:39,442.00,-17
1596861616,2020-08-08 06:40,443.00,-19
1596861676,2020-08-08 06:41,442.00,-17
1596861737,2020-08-08 06:42,439.00,-18
1596861798,2020-08-08 06:43,440.00,-19
1596861859,2020-08-08 06:44,441.00,-20
1596861920,2020-08-08 06:45,441.00,-19
1596862100,2020-08-08 06:48,440.00,-18
1596862161,2020-08-08 06:49,439.00,-16
1596862222,2020-08-08 06:50,439.00,-18
1596862282,2020-08-08 06:51,442.00,-18
1596862342,2020-08-08 06:52,440.00,-19
1596862403,2020-08-08 06:53,441.00,-16
1596862464,2020-08-08 06:54,442.00,-18
1596862525,2020-08-08 06:55,441.00,-18
1596862586,2020-08-08 06:56,441.00,-20
1596862647,2020-08-08 06:57,438.00,-17
1596862708,2020-08-08 06:58,440.00,-19
1596862769,2020-08-08 06:59,437.00,-18
1596862830,2020-08-08 07:00,441.00,-18
1596862892,2020-08-08 07:01,440.00,-18
1596862953,2020-08-08 07:02,441.00,-18
1596863014,2020-08-08 07:03,440.00,-18
1596863075,2020-08-08 07:04,439.00,-18
1596863136,2020-08-08 07:05,437.00,-19
1596863197,2020-08-08 07:06,438.00,-19
1596863258,2020-08-08 07:07,439.00,-17
1596863319,2020-08-08 07:08,438.00,-18
1596863380,2020-08-08 07:09,440.00,-18
1596863442,2020-08-08 07:10,439.00,-18
1596863503,2020-08-08 07:11,438.00,-18
1596863564,2020-08-08 07:12,435.00,-19
1596863625,2020-08-08 07:13,441.00,-18
1596863686,2020-08-08 07:14,438.00,-19
1596863746,2020-08-08 07:15,442.00,-18
1596863807,2020-08-08 07:16,439.00,-18
1596863868,2020-08-08 07:17,439.00,-18
1596863929,2020-08-08 07:18,437.00,-17
1596863990,2020-08-08 07:19,438.00,-18
1596864051,2020-08-08 07:20,438.00,-16
1596864111,2020-08-08 07:21,440.00,-18
1596864172,2020-08-08 07:22,436.00,-18
1596864232,2020-08-08 07:23,436.00,-18
1596864293,2020-08-08 07:24,441.00,-18
1596864357,2020-08-08 07:25,438.00,-18
1596864418,2020-08-08 07:26,440.00,-18
1596864479,2020-08-08 07:27,436.00,-18
1596864540,2020-08-08 07:29,438.00,-18
1596864600,2020-08-08 07:30,436.00,-17
1596864661,2020-08-08 07:31,435.00,-18
1596864722,2020-08-08 07:32,436.00,-18
1596864783,2020-08-08 07:33,438.00,-18
1596864844,2020-08-08 07:34,438.00,-18
1596864911,2020-08-08 07:35,439.00,-18
1596864969,2020-08-08 07:36,438.00,-18
1596865030,2020-08-08 07:37,436.00,-17
1596865091,2020-08-08 07:38,437.00,-17
1596865152,2020-08-08 07:39,436.00,-18
1596865219,2020-08-08 07:40,439.00,-18
1596865278,2020-08-08 07:41,436.00,-18
1596865339,2020-08-08 07:42,434.00,-18
1596865400,2020-08-08 07:43,437.00,-18
1596865460,2020-08-08 07:44,436.00,-17
1596865521,2020-08-08 07:45,436.00,-17
1596865583,2020-08-08 07:46,437.00,-19
1596865643,2020-08-08 07:47,439.00,-23
1596865704,2020-08-08 07:48,437.00,-18
1596865765,2020-08-08 07:49,439.00,-18
1596865826,2020-08-08 07:50,439.00,-17
1596865886,2020-08-08 07:51,437.00,-17
1596865947,2020-08-08 07:52,437.00,-17
1596866008,2020-08-08 07:53,437.00,-17
1596866068,2020-08-08 07:54,437.00,-18
1596866129,2020-08-08 07:55,436.00,-18
1596866190,2020-08-08 07:56,436.00,-17
1596866250,2020-08-08 07:57,437.00,-17
1596866311,2020-08-08 07:58,438.00,-18
1596866372,2020-08-08 07:59,439.00,-19
1596866433,2020-08-08 08:00,435.00,-18
1596866494,2020-08-08 08:01,438.00,-17
1596866554,2020-08-08 08:02,438.00,-17
1596866615,2020-08-08 08:03,437.00,-18
1596866678,2020-08-08 08:04,435.00,-18
1596866738,2020-08-08 08:05,437.00,-18
1596866798,2020-08-08 08:06,435.00,-18
1596866859,2020-08-08 08:07,438.00,-18
1596866920,2020-08-08 08:08,435.00,-18
1596866980,2020-08-08 08:09,438.00,-18
1596867041,2020-08-08 08:10,437.00,-18
1596867102,2020-08-08 08:11,436.00,-19
1596867163,2020-08-08 08:12,437.00,-17
1596867223,2020-08-08 08:13,437.00,-18
1596867284,2020-08-08 08:14,436.00,-19
1596867344,2020-08-08 08:15,437.00,-19
1596867404,2020-08-08 08:16,436.00,-19
1596867464,2020-08-08 08:17,437.00,-18
1596867524,2020-08-08 08:18,435.00,-18
1596867585,2020-08-08 08:19,435.00,-19
1596867646,2020-08-08 08:20,439.00,-19
1596867707,2020-08-08 08:21,437.00,-18
1596867768,2020-08-08 08:22,440.00,-18
1596867828,2020-08-08 08:23,439.00,-17
1596867889,2020-08-08 08:24,439.00,-17
1596867949,2020-08-08 08:25,438.00,-18
1596868010,2020-08-08 08:26,435.00,-18
1596868070,2020-08-08 08:27,437.00,-18
1596868131,2020-08-08 08:28,437.00,-18
1596868192,2020-08-08 08:29,437.00,-18
1596868253,2020-08-08 08:30,438.00,-18
1596868315,2020-08-08 08:31,437.00,-18
1596868376,2020-08-08 08:32,436.00,-19
1596868436,2020-08-08 08:33,440.00,-18
1596868497,2020-08-08 08:34,437.00,-19
1596868558,2020-08-08 08:35,441.00,-17
1596868618,2020-08-08 08:36,442.00,-18
1596868679,2020-08-08 08:37,441.00,-18
1596868741,2020-08-08 08:39,442.00,-20
1596868801,2020-08-08 08:40,440.00,-18
1596868862,2020-08-08 08:41,440.00,-18
1596868923,2020-08-08 08:42,440.00,-18
1596868983,2020-08-08 08:43,440.00,-21
1596869043,2020-08-08 08:44,439.00,-18
1596869103,2020-08-08 08:45,440.00,-18
1596869163,2020-08-08 08:46,442.00,-18
1596869223,2020-08-08 08:47,441.00,-19
1596869283,2020-08-08 08:48,442.00,-18
1596869343,2020-08-08 08:49,439.00,-19
1596869405,2020-08-08 08:50,443.00,-18
1596869465,2020-08-08 08:51,440.00,-19
1596869525,2020-08-08 08:52,442.00,-18
1596869585,2020-08-08 08:53,442.00,-18
1596869645,2020-08-08 08:54,445.00,-19
1596869705,2020-08-08 08:55,443.00,-19
1596869766,2020-08-08 08:56,444.00,-18
1596869827,2020-08-08 08:57,442.00,-18
1596869890,2020-08-08 08:58,447.00,-18
1596869954,2020-08-08 08:59,443.00,-18
1596870015,2020-08-08 09:00,449.00,-17
1596870076,2020-08-08 09:01,447.00,-18
1596870199,2020-08-08 09:03,446.00,-18
1596870262,2020-08-08 09:04,448.00,-19
1596870323,2020-08-08 09:05,447.00,-17
1596870387,2020-08-08 09:06,444.00,-18
1596870448,2020-08-08 09:07,445.00,-18
1596870509,2020-08-08 09:08,446.00,-17
1596870570,2020-08-08 09:09,446.00,-17
1596870631,2020-08-08 09:10,443.00,-18
1596870692,2020-08-08 09:11,443.00,-17
1596870753,2020-08-08 09:12,441.00,-18
1596870814,2020-08-08 09:13,439.00,-18
1596870875,2020-08-08 09:14,436.00,-17
1596871000,2020-08-08 09:16,434.00,-18
1596871062,2020-08-08 09:17,432.00,-18
1596871123,2020-08-08 09:18,429.00,-17
1596871183,2020-08-08 09:19,428.00,-18
1596871243,2020-08-08 09:20,423.00,-17
1596871304,2020-08-08 09:21,429.00,-17
1596871367,2020-08-08 09:22,423.00,-18
1596871427,2020-08-08 09:23,425.00,-18
1596871488,2020-08-08 09:24,423.00,-18
1596871549,2020-08-08 09:25,423.00,-18
1596871610,2020-08-08 09:26,421.00,-18
1596871671,2020-08-08 09:27,418.00,-19
1596871732,2020-08-08 09:28,418.00,-18
1596871794,2020-08-08 09:29,418.00,-18
1596871855,2020-08-08 09:30,416.00,-18
1596871916,2020-08-08 09:31,417.00,-18
1596871977,2020-08-08 09:32,416.00,-18
1596872038,2020-08-08 09:33,419.00,-18
1596872099,2020-08-08 09:34,420.00,-19
1596872160,2020-08-08 09:36,422.00,-18
1596872222,2020-08-08 09:37,420.00,-18
1596872284,2020-08-08 09:38,420.00,-17
1596872346,2020-08-08 09:39,421.00,-18
1596872406,2020-08-08 09:40,419.00,-16
1596872467,2020-08-08 09:41,418.00,-17
1596872529,2020-08-08 09:42,419.00,-19
1596872590,2020-08-08 09:43,415.00,-19
1596872651,2020-08-08 09:44,416.00,-18
1596872712,2020-08-08 09:45,415.00,-17
1596872773,2020-08-08 09:46,412.00,-17
1596872834,2020-08-08 09:47,412.00,-17
1596872896,2020-08-08 09:48,412.00,-18
1596872957,2020-08-08 09:49,414.00,-18
1596873018,2020-08-08 09:50,412.00,-18
1596873079,2020-08-08 09:51,412.00,-17
1596873140,2020-08-08 09:52,411.00,-19
1596873201,2020-08-08 09:53,411.00,-18
1596873262,2020-08-08 09:54,411.00,-19
1596873323,2020-08-08 09:55,412.00,-18
1596873385,2020-08-08 09:56,414.00,-18
1596873446,2020-08-08 09:57,411.00,-18
1596873507,2020-08-08 09:58,414.00,-18
1596873568,2020-08-08 09:59,412.00,-18
1596873629,2020-08-08 10:00,411.00,-18
1596873690,2020-08-08 10:01,414.00,-18
1596873751,2020-08-08 10:02,413.00,-18
1596873812,2020-08-08 10:03,411.00,-19
1596873873,2020-08-08 10:04,414.00,-18
1596873934,2020-08-08 10:05,412.00,-18
1596873995,2020-08-08 10:06,415.00,-17
1596874056,2020-08-08 10:07,420.00,-18
1596874116,2020-08-08 10:08,418.00,-18
1596874177,2020-08-08 10:09,419.00,-17
1596874238,2020-08-08 10:10,419.00,-18
1596874298,2020-08-08 10:11,418.00,-18
1596874358,2020-08-08 10:12,421.00,-17
1596874418,2020-08-08 10:13,419.00,-19
1596874479,2020-08-08 10:14,418.00,-18
1596874539,2020-08-08 10:15,417.00,-17
1596874599,2020-08-08 10:16,416.00,-18
1596874659,2020-08-08 10:17,415.00,-18
1596874719,2020-08-08 10:18,415.00,-17
1596874780,2020-08-08 10:19,417.00,-19
1596874841,2020-08-08 10:20,416.00,-19
1596874901,2020-08-08 10:21,418.00,-18
1596874962,2020-08-08 10:22,413.00,-20
1596875022,2020-08-08 10:23,415.00,-18
1596875082,2020-08-08 10:24,415.00,-18
1596875143,2020-08-08 10:25,413.00,-18
1596875203,2020-08-08 10:26,414.00,-21
1596875264,2020-08-08 10:27,412.00,-19
1596875325,2020-08-08 10:28,413.00,-19
1596875386,2020-08-08 10:29,411.00,-20
1596906363,2020-08-08 19:06,425.00,-19
1596906424,2020-08-08 19:07,411.00,-19
1596906485,2020-08-08 19:08,410.00,-17
1596906546,2020-08-08 19:09,412.00,-20
1596906606,2020-08-08 19:10,413.00,-18
1596906667,2020-08-08 19:11,416.00,-21
1596906729,2020-08-08 19:12,401.00,-18
1596906790,2020-08-08 19:13,408.00,-16
1596906850,2020-08-08 19:14,412.00,-19
1596906911,2020-08-08 19:15,415.00,-19
1596906972,2020-08-08 19:16,414.00,-17
1596907033,2020-08-08 19:17,416.00,-19
1596907094,2020-08-08 19:18,421.00,-19
1596907155,2020-08-08 19:19,422.00,-19
1596907279,2020-08-08 19:21,423.00,-19
1596907339,2020-08-08 19:22,410.00,-18
1596907401,2020-08-08 19:23,415.00,-19
1596907462,2020-08-08 19:24,415.00,-20
1596907523,2020-08-08 19:25,418.00,-18
1596907584,2020-08-08 19:26,419.00,-19
1596907645,2020-08-08 19:27,423.00,-19
1596907706,2020-08-08 19:28,424.00,-20
1596907767,2020-08-08 19:29,424.00,-19
1596907828,2020-08-08 19:30,427.00,-18
1596907889,2020-08-08 19:31,428.00,-19
1596908014,2020-08-08 19:33,435.00,-19
1596908076,2020-08-08 19:34,433.00,-18
1596908139,2020-08-08 19:35,435.00,-19
1596908201,2020-08-08 19:36,436.00,-18
1596908262,2020-08-08 19:37,438.00,-18
1596908323,2020-08-08 19:38,440.00,-18
1596908384,2020-08-08 19:39,443.00,-18
1596908444,2020-08-08 19:40,443.00,-18
1596908505,2020-08-08 19:41,445.00,-19
1596908566,2020-08-08 19:42,448.00,-19
1596908627,2020-08-08 19:43,436.00,-18
1596908752,2020-08-08 19:45,433.00,-18
1596908813,2020-08-08 19:46,438.00,-18
1596908876,2020-08-08 19:47,438.00,-19
1596908936,2020-08-08 19:48,440.00,-19
1596908997,2020-08-08 19:49,441.00,-19
1596909058,2020-08-08 19:50,445.00,-19
1596909118,2020-08-08 19:51,445.00,-18
1596909179,2020-08-08 19:52,447.00,-19
1596909239,2020-08-08 19:53,448.00,-19
1596909300,2020-08-08 19:55,447.00,-18
1596909361,2020-08-08 19:56,450.00,-19
1596909421,2020-08-08 19:57,453.00,-19
1596909545,2020-08-08 19:59,456.00,-18
1596909606,2020-08-08 20:00,458.00,-19
1596909668,2020-08-08 20:01,460.00,-19
1596909728,2020-08-08 20:02,461.00,-20
1596909789,2020-08-08 20:03,462.00,-20