1596974211,2020-08-09 13:56,469.00,-19 1596974271,2020-08-09 13:57,469.00,-19 1596974332,2020-08-09 13:58,475.00,-18 1596974393,2020-08-09 13:59,480.00,-18 1596974454,2020-08-09 14:00,467.00,-18 1596974515,2020-08-09 14:01,467.00,-19 1596974576,2020-08-09 14:02,468.00,-18 1596974700,2020-08-09 14:05,473.00,-19 1596974760,2020-08-09 14:06,473.00,-17 1596974822,2020-08-09 14:07,471.00,-17 1596974884,2020-08-09 14:08,472.00,-18 1596974944,2020-08-09 14:09,453.00,-25 1596975005,2020-08-09 14:10,415.00,-17 1596975065,2020-08-09 14:11,406.00,-18 1596975126,2020-08-09 14:12,410.00,-18 1596975189,2020-08-09 14:13,415.00,-18 1596975250,2020-08-09 14:14,418.00,-18 1596975311,2020-08-09 14:15,416.00,-18 1596975372,2020-08-09 14:16,415.00,-18 1596975434,2020-08-09 14:17,418.00,-18 1596975558,2020-08-09 14:19,418.00,-17 1596975619,2020-08-09 14:20,406.00,-18 1596975680,2020-08-09 14:21,408.00,-18 1596975741,2020-08-09 14:22,407.00,-18 1596975803,2020-08-09 14:23,406.00,-19 1596975865,2020-08-09 14:24,406.00,-18 1596975926,2020-08-09 14:25,409.00,-18 1596975988,2020-08-09 14:26,408.00,-17 1596976050,2020-08-09 14:27,412.00,-18 1596976113,2020-08-09 14:28,413.00,-18 1596976174,2020-08-09 14:29,415.00,-18 1596976235,2020-08-09 14:30,414.00,-18 1596976296,2020-08-09 14:31,401.00,-18 1596976420,2020-08-09 14:33,404.00,-18 1596976482,2020-08-09 14:34,403.00,-18 1596976543,2020-08-09 14:35,405.00,-18 1596976604,2020-08-09 14:36,407.00,-18 1596976665,2020-08-09 14:37,407.00,-18 1596976726,2020-08-09 14:38,406.00,-18 1596976787,2020-08-09 14:39,408.00,-19 1596976849,2020-08-09 14:40,410.00,-18 1596976910,2020-08-09 14:41,409.00,-17 1596976971,2020-08-09 14:42,412.00,-18 1596977032,2020-08-09 14:43,412.00,-19 1596977093,2020-08-09 14:44,412.00,-18 1596977154,2020-08-09 14:45,411.00,-18 1596977216,2020-08-09 14:46,413.00,-20 1596977277,2020-08-09 14:47,413.00,-19 1596977341,2020-08-09 14:49,400.00,-17 1596977401,2020-08-09 14:50,402.00,-18 1596977462,2020-08-09 14:51,402.00,-19 1596977522,2020-08-09 14:52,401.00,-18 1596977583,2020-08-09 14:53,400.00,-18 1596977644,2020-08-09 14:54,403.00,-19 1596977705,2020-08-09 14:55,405.00,-17 1596977766,2020-08-09 14:56,403.00,-18 1596977828,2020-08-09 14:57,403.00,-17 1596977952,2020-08-09 14:59,407.00,-17 1596978013,2020-08-09 15:00,404.00,-17 1596978073,2020-08-09 15:01,407.00,-18 1596978136,2020-08-09 15:02,406.00,-20 1596978198,2020-08-09 15:03,408.00,-17 1596978259,2020-08-09 15:04,408.00,-18 1596978320,2020-08-09 15:05,407.00,-18 1596978381,2020-08-09 15:06,409.00,-17 1596978442,2020-08-09 15:07,408.00,-17 1596978503,2020-08-09 15:08,409.00,-18 1596978564,2020-08-09 15:09,412.00,-17 1596978625,2020-08-09 15:10,411.00,-19 1596978686,2020-08-09 15:11,414.00,-18 1596978812,2020-08-09 15:13,412.00,-18 1596978873,2020-08-09 15:14,411.00,-18 1596978934,2020-08-09 15:15,412.00,-18 1596978995,2020-08-09 15:16,412.00,-18 1596979057,2020-08-09 15:17,415.00,-17 1596979117,2020-08-09 15:18,415.00,-16 1596979178,2020-08-09 15:19,414.00,-18 1596979239,2020-08-09 15:20,411.00,-18 1596979301,2020-08-09 15:21,413.00,-18 1596979362,2020-08-09 15:22,412.00,-20 1596979425,2020-08-09 15:23,414.00,-18 1596979485,2020-08-09 15:24,416.00,-19 1596979546,2020-08-09 15:25,414.00,-18 1596979607,2020-08-09 15:26,416.00,-19 1596979669,2020-08-09 15:27,414.00,-18 1596979730,2020-08-09 15:28,416.00,-18 1596979913,2020-08-09 15:31,416.00,-18 1596979974,2020-08-09 15:32,414.00,-19 1596980035,2020-08-09 15:33,418.00,-20 1596980097,2020-08-09 15:34,417.00,-18 1596980157,2020-08-09 15:35,414.00,-19 1596980218,2020-08-09 15:36,417.00,-18 1596980279,2020-08-09 15:37,418.00,-19 1596980340,2020-08-09 15:39,418.00,-18 1596980401,2020-08-09 15:40,419.00,-18 1596980525,2020-08-09 15:42,420.00,-18 1596980587,2020-08-09 15:43,419.00,-18 1596980648,2020-08-09 15:44,419.00,-17 1596980710,2020-08-09 15:45,419.00,-19 1596980897,2020-08-09 15:48,423.00,-18 1596980958,2020-08-09 15:49,421.00,-17 1596981019,2020-08-09 15:50,421.00,-18 1596981080,2020-08-09 15:51,421.00,-19 1596981142,2020-08-09 15:52,421.00,-19 1596981203,2020-08-09 15:53,423.00,-18 1596981264,2020-08-09 15:54,420.00,-17 1596981325,2020-08-09 15:55,421.00,-18 1596981386,2020-08-09 15:56,423.00,-18 1596981446,2020-08-09 15:57,422.00,-20 1596981507,2020-08-09 15:58,423.00,-17 1596981567,2020-08-09 15:59,423.00,-19 1596981629,2020-08-09 16:00,419.00,-19 1596981689,2020-08-09 16:01,423.00,-17 1596981750,2020-08-09 16:02,423.00,-18 1596981810,2020-08-09 16:03,421.00,-18 1596981870,2020-08-09 16:04,422.00,-19 1596981930,2020-08-09 16:05,422.00,-18 1596981990,2020-08-09 16:06,423.00,-20 1596982050,2020-08-09 16:07,424.00,-18 1596982111,2020-08-09 16:08,422.00,-18 1596982171,2020-08-09 16:09,426.00,-19 1596982231,2020-08-09 16:10,425.00,-19 1596982291,2020-08-09 16:11,424.00,-19 1596982351,2020-08-09 16:12,423.00,-19 1596982411,2020-08-09 16:13,425.00,-18 1596982471,2020-08-09 16:14,424.00,-19 1596982531,2020-08-09 16:15,423.00,-18 1596982594,2020-08-09 16:16,420.00,-18 1596982655,2020-08-09 16:17,423.00,-18 1596982717,2020-08-09 16:18,425.00,-19 1596982777,2020-08-09 16:19,425.00,-16 1596982839,2020-08-09 16:20,424.00,-19 1596982900,2020-08-09 16:21,424.00,-19 1596982961,2020-08-09 16:22,423.00,-19 1596983022,2020-08-09 16:23,426.00,-18 1596983083,2020-08-09 16:24,407.00,-18 1596983143,2020-08-09 16:25,411.00,-19 1596983204,2020-08-09 16:26,413.00,-19 1596983264,2020-08-09 16:27,414.00,-18 1596983324,2020-08-09 16:28,413.00,-19 1596983385,2020-08-09 16:29,411.00,-18 1596983445,2020-08-09 16:30,411.00,-19 1596983505,2020-08-09 16:31,413.00,-18 1596983567,2020-08-09 16:32,411.00,-19 1596983630,2020-08-09 16:33,412.00,-19 1596983692,2020-08-09 16:34,411.00,-18 1596983754,2020-08-09 16:35,410.00,-18 1596983816,2020-08-09 16:36,412.00,-17 1596983877,2020-08-09 16:37,413.00,-18 1596983939,2020-08-09 16:38,410.00,-18 1596984000,2020-08-09 16:40,413.00,-18 1596984061,2020-08-09 16:41,410.00,-19 1596984122,2020-08-09 16:42,410.00,-18 1596984183,2020-08-09 16:43,412.00,-18 1596984245,2020-08-09 16:44,412.00,-18 1596984306,2020-08-09 16:45,410.00,-17 1596984367,2020-08-09 16:46,413.00,-20 1596984427,2020-08-09 16:47,412.00,-17 1596984488,2020-08-09 16:48,410.00,-18 1596984549,2020-08-09 16:49,413.00,-18 1596984610,2020-08-09 16:50,408.00,-18 1596984671,2020-08-09 16:51,412.00,-18 1596984732,2020-08-09 16:52,412.00,-18 1596984793,2020-08-09 16:53,410.00,-18 1596984854,2020-08-09 16:54,414.00,-18 1596984915,2020-08-09 16:55,415.00,-18 1596984976,2020-08-09 16:56,414.00,-18 1596985038,2020-08-09 16:57,412.00,-18 1596985099,2020-08-09 16:58,412.00,-18 1596985160,2020-08-09 16:59,415.00,-18 1596985221,2020-08-09 17:00,413.00,-17 1596985282,2020-08-09 17:01,412.00,-18 1596985343,2020-08-09 17:02,412.00,-19 1596985405,2020-08-09 17:03,414.00,-18 1596985465,2020-08-09 17:04,415.00,-19 1596985525,2020-08-09 17:05,413.00,-17 1596985585,2020-08-09 17:06,412.00,-18 1596985646,2020-08-09 17:07,412.00,-18 1596985707,2020-08-09 17:08,414.00,-18 1596985768,2020-08-09 17:09,414.00,-18 1596985829,2020-08-09 17:10,414.00,-18 1596985890,2020-08-09 17:11,414.00,-18 1596985951,2020-08-09 17:12,414.00,-19 1596986012,2020-08-09 17:13,413.00,-18 1596986073,2020-08-09 17:14,415.00,-18 1596986134,2020-08-09 17:15,414.00,-19 1596986196,2020-08-09 17:16,416.00,-19 1596986320,2020-08-09 17:18,413.00,-18 1596986380,2020-08-09 17:19,413.00,-18 1596986442,2020-08-09 17:20,413.00,-17 1596986503,2020-08-09 17:21,412.00,-17 1596986564,2020-08-09 17:22,413.00,-18 1596986625,2020-08-09 17:23,412.00,-18 1596986687,2020-08-09 17:24,415.00,-17 1596986748,2020-08-09 17:25,414.00,-18 1596986809,2020-08-09 17:26,414.00,-17 1596986871,2020-08-09 17:27,414.00,-19 1596986932,2020-08-09 17:28,415.00,-20 1596986993,2020-08-09 17:29,413.00,-18 1596987054,2020-08-09 17:30,415.00,-18 1596987115,2020-08-09 17:31,414.00,-18 1596987175,2020-08-09 17:32,411.00,-19 1596987236,2020-08-09 17:33,413.00,-18 1596987296,2020-08-09 17:34,411.00,-17 1596987357,2020-08-09 17:35,413.00,-18 1596987418,2020-08-09 17:36,409.00,-18 1596987478,2020-08-09 17:37,411.00,-18 1596987539,2020-08-09 17:38,411.00,-19 1596987600,2020-08-09 17:40,408.00,-18 1596987660,2020-08-09 17:41,408.00,-18 1596987720,2020-08-09 17:42,410.00,-19 1596987780,2020-08-09 17:43,407.00,-19 1596987840,2020-08-09 17:44,408.00,-19 1596987901,2020-08-09 17:45,404.00,-19 1596987961,2020-08-09 17:46,404.00,-18 1596988021,2020-08-09 17:47,406.00,-18 1596988081,2020-08-09 17:48,404.00,-18 1596988141,2020-08-09 17:49,403.00,-18 1596988201,2020-08-09 17:50,404.00,-19 1596988261,2020-08-09 17:51,405.00,-19 1596988325,2020-08-09 17:52,403.00,-18 1596988385,2020-08-09 17:53,400.00,-19 1596988446,2020-08-09 17:54,406.00,-18 1596988507,2020-08-09 17:55,402.00,-18 1596988568,2020-08-09 17:56,402.00,-18 1596988629,2020-08-09 17:57,398.00,-17 1596988691,2020-08-09 17:58,402.00,-20 1596988752,2020-08-09 17:59,398.00,-18 1596988813,2020-08-09 18:00,400.00,-19 1596988875,2020-08-09 18:01,401.00,-18 1596988936,2020-08-09 18:02,399.00,-20 1596988996,2020-08-09 18:03,398.00,-19 1596989056,2020-08-09 18:04,400.00,-19 1596989116,2020-08-09 18:05,400.00,-20 1596989176,2020-08-09 18:06,397.00,-19 1596989237,2020-08-09 18:07,395.00,-25 1596989298,2020-08-09 18:08,401.00,-18 1596989358,2020-08-09 18:09,400.00,-17 1596989419,2020-08-09 18:10,397.00,-18 1596989480,2020-08-09 18:11,395.00,-18 1596989541,2020-08-09 18:12,397.00,-18 1596989602,2020-08-09 18:13,396.00,-18 1596989663,2020-08-09 18:14,393.00,-19 1596989724,2020-08-09 18:15,395.00,-19 1596989786,2020-08-09 18:16,398.00,-18 1596989847,2020-08-09 18:17,395.00,-17 1596989908,2020-08-09 18:18,396.00,-19 1596989969,2020-08-09 18:19,398.00,-18 1596990030,2020-08-09 18:20,394.00,-18 1596990091,2020-08-09 18:21,392.00,-18 1596990152,2020-08-09 18:22,396.00,-18 1596990213,2020-08-09 18:23,392.00,-18 1596990275,2020-08-09 18:24,396.00,-19 1596990336,2020-08-09 18:25,395.00,-18 1596990397,2020-08-09 18:26,395.00,-18 1596990458,2020-08-09 18:27,396.00,-18 1596990519,2020-08-09 18:28,394.00,-18 1596990581,2020-08-09 18:29,393.00,-18 1596990641,2020-08-09 18:30,392.00,-18 1596990702,2020-08-09 18:31,394.00,-17 1596990763,2020-08-09 18:32,396.00,-18 1596990824,2020-08-09 18:33,391.00,-20 1596990885,2020-08-09 18:34,390.00,-17 1596990947,2020-08-09 18:35,393.00,-17 1596991008,2020-08-09 18:36,394.00,-17 1596991069,2020-08-09 18:37,391.00,-19 1596991130,2020-08-09 18:38,393.00,-19 1596991191,2020-08-09 18:39,392.00,-23 1596991252,2020-08-09 18:40,394.00,-18 1596991313,2020-08-09 18:41,392.00,-18 1596991374,2020-08-09 18:42,392.00,-19 1596991435,2020-08-09 18:43,393.00,-18 1596991497,2020-08-09 18:44,393.00,-18 1596991559,2020-08-09 18:45,394.00,-18 1596991620,2020-08-09 18:47,394.00,-17 1596991682,2020-08-09 18:48,390.00,-18 1596991743,2020-08-09 18:49,392.00,-18 1596991804,2020-08-09 18:50,389.00,-18 1596991865,2020-08-09 18:51,392.00,-18 1596991926,2020-08-09 18:52,389.00,-18 1596991986,2020-08-09 18:53,392.00,-18 1596992047,2020-08-09 18:54,391.00,-18 1596992107,2020-08-09 18:55,394.00,-19 1596992168,2020-08-09 18:56,392.00,-18 1596992228,2020-08-09 18:57,394.00,-18 1596992289,2020-08-09 18:58,392.00,-21 1596992351,2020-08-09 18:59,391.00,-18 1596992413,2020-08-09 19:00,391.00,-18 1596992473,2020-08-09 19:01,391.00,-17 1596992533,2020-08-09 19:02,392.00,-19 1596992593,2020-08-09 19:03,389.00,-18 1596992653,2020-08-09 19:04,391.00,-17 1596992714,2020-08-09 19:05,392.00,-18 1596992776,2020-08-09 19:06,392.00,-17 1596992838,2020-08-09 19:07,396.00,-17 1596992901,2020-08-09 19:08,388.00,-19 1596992962,2020-08-09 19:09,390.00,-18 1596993022,2020-08-09 19:10,391.00,-18 1596993083,2020-08-09 19:11,390.00,-18 1596993144,2020-08-09 19:12,392.00,-18 1596993205,2020-08-09 19:13,391.00,-18 1596993266,2020-08-09 19:14,390.00,-20 1596993326,2020-08-09 19:15,390.00,-18 1596993387,2020-08-09 19:16,389.00,-18 1596993448,2020-08-09 19:17,394.00,-18 1596993508,2020-08-09 19:18,394.00,-17 1596993569,2020-08-09 19:19,396.00,-18 1596993630,2020-08-09 19:20,398.00,-18 1596993691,2020-08-09 19:21,398.00,-20 1596993752,2020-08-09 19:22,399.00,-18 1596993813,2020-08-09 19:23,404.00,-18 1596993874,2020-08-09 19:24,401.00,-20 1596993935,2020-08-09 19:25,402.00,-18 1596993996,2020-08-09 19:26,407.00,-17 1596994057,2020-08-09 19:27,409.00,-18 1596994118,2020-08-09 19:28,410.00,-18 1596994179,2020-08-09 19:29,409.00,-18 1596994241,2020-08-09 19:30,409.00,-18 1596994303,2020-08-09 19:31,410.00,-18 1596994364,2020-08-09 19:32,411.00,-18 1596994424,2020-08-09 19:33,412.00,-19 1596994485,2020-08-09 19:34,416.00,-19 1596994546,2020-08-09 19:35,412.00,-19 1596994607,2020-08-09 19:36,411.00,-18 1596994667,2020-08-09 19:37,415.00,-28 1596994728,2020-08-09 19:38,417.00,-18 1596994789,2020-08-09 19:39,417.00,-18 1596994850,2020-08-09 19:40,419.00,-18 1596994911,2020-08-09 19:41,421.00,-18 1596994972,2020-08-09 19:42,419.00,-18 1596995032,2020-08-09 19:43,420.00,-18 1596995093,2020-08-09 19:44,421.00,-17 1596995154,2020-08-09 19:45,421.00,-18 1596995214,2020-08-09 19:46,421.00,-18 1596995340,2020-08-09 19:49,424.00,-19 1596995401,2020-08-09 19:50,422.00,-18 1596995462,2020-08-09 19:51,427.00,-18 1596995523,2020-08-09 19:52,423.00,-18 1596995583,2020-08-09 19:53,426.00,-18 1596995644,2020-08-09 19:54,427.00,-18 1596995821,2020-08-09 19:57,427.00,-18 1596995884,2020-08-09 19:58,425.00,-17 1596995946,2020-08-09 19:59,425.00,-18 1596996007,2020-08-09 20:00,428.00,-17 1596996068,2020-08-09 20:01,428.00,-16 1596996129,2020-08-09 20:02,429.00,-17 1596996191,2020-08-09 20:03,429.00,-17 1596996252,2020-08-09 20:04,428.00,-18 1596996312,2020-08-09 20:05,428.00,-18 1596996373,2020-08-09 20:06,432.00,-18 1596996434,2020-08-09 20:07,430.00,-18 1596996494,2020-08-09 20:08,431.00,-18 1596996555,2020-08-09 20:09,433.00,-18 1596996616,2020-08-09 20:10,434.00,-18 1596996676,2020-08-09 20:11,435.00,-19 1596996736,2020-08-09 20:12,433.00,-17 1596996797,2020-08-09 20:13,432.00,-18 1596996858,2020-08-09 20:14,433.00,-18 1596996920,2020-08-09 20:15,434.00,-20 1596996980,2020-08-09 20:16,434.00,-19 1596997041,2020-08-09 20:17,432.00,-18 1596997102,2020-08-09 20:18,432.00,-18 1596997163,2020-08-09 20:19,433.00,-17 1596997225,2020-08-09 20:20,437.00,-19 1596997286,2020-08-09 20:21,434.00,-19 1596997347,2020-08-09 20:22,433.00,-18 1596997408,2020-08-09 20:23,433.00,-18 1596997469,2020-08-09 20:24,435.00,-17 1596997530,2020-08-09 20:25,435.00,-19 1596997591,2020-08-09 20:26,435.00,-18 1596997651,2020-08-09 20:27,437.00,-19 1596997711,2020-08-09 20:28,434.00,-20 1596997771,2020-08-09 20:29,434.00,-20 1596997831,2020-08-09 20:30,435.00,-18 1596997891,2020-08-09 20:31,438.00,-20 1596997952,2020-08-09 20:32,437.00,-19 1596998012,2020-08-09 20:33,438.00,-19 1596998073,2020-08-09 20:34,437.00,-19 1596998134,2020-08-09 20:35,437.00,-19 1596998196,2020-08-09 20:36,441.00,-18 1596998257,2020-08-09 20:37,439.00,-18 1596998318,2020-08-09 20:38,437.00,-18 1596998379,2020-08-09 20:39,439.00,-19 1596998440,2020-08-09 20:40,437.00,-18 1596998501,2020-08-09 20:41,436.00,-18 1596998562,2020-08-09 20:42,442.00,-18 1596998623,2020-08-09 20:43,438.00,-18 1596998685,2020-08-09 20:44,436.00,-17 1596998745,2020-08-09 20:45,435.00,-19 1596998805,2020-08-09 20:46,438.00,-19 1596998865,2020-08-09 20:47,440.00,-19 1596998926,2020-08-09 20:48,440.00,-18 1596998986,2020-08-09 20:49,439.00,-21 1596999047,2020-08-09 20:50,440.00,-20 1596999107,2020-08-09 20:51,440.00,-19 1596999167,2020-08-09 20:52,439.00,-19 1596999227,2020-08-09 20:53,438.00,-18 1596999287,2020-08-09 20:54,438.00,-19 1596999347,2020-08-09 20:55,442.00,-18 1596999407,2020-08-09 20:56,439.00,-19 1596999467,2020-08-09 20:57,439.00,-19 1596999529,2020-08-09 20:58,437.00,-18 1596999590,2020-08-09 20:59,442.00,-18 1596999651,2020-08-09 21:00,441.00,-20 1596999714,2020-08-09 21:01,438.00,-18 1596999775,2020-08-09 21:02,438.00,-20 1596999836,2020-08-09 21:03,440.00,-18 1596999897,2020-08-09 21:04,438.00,-19 1596999958,2020-08-09 21:05,440.00,-17 1597000021,2020-08-09 21:07,439.00,-18 1597000082,2020-08-09 21:08,438.00,-17 1597000143,2020-08-09 21:09,437.00,-18 1597000205,2020-08-09 21:10,437.00,-18 1597000265,2020-08-09 21:11,439.00,-16 1597000326,2020-08-09 21:12,440.00,-18 1597000388,2020-08-09 21:13,439.00,-18 1597000448,2020-08-09 21:14,438.00,-18 1597000509,2020-08-09 21:15,438.00,-18 1597000571,2020-08-09 21:16,442.00,-19 1597000632,2020-08-09 21:17,439.00,-18 1597000693,2020-08-09 21:18,441.00,-20 1597000754,2020-08-09 21:19,439.00,-18 1597000815,2020-08-09 21:20,442.00,-18 1597000875,2020-08-09 21:21,440.00,-18 1597000936,2020-08-09 21:22,438.00,-19 1597000997,2020-08-09 21:23,439.00,-18 1597001058,2020-08-09 21:24,437.00,-18 1597001118,2020-08-09 21:25,439.00,-19 1597001178,2020-08-09 21:26,440.00,-18 1597001238,2020-08-09 21:27,438.00,-19 1597001298,2020-08-09 21:28,440.00,-18 1597001358,2020-08-09 21:29,437.00,-20 1597001419,2020-08-09 21:30,439.00,-18 1597001479,2020-08-09 21:31,439.00,-18 1597001539,2020-08-09 21:32,441.00,-18 1597001600,2020-08-09 21:33,441.00,-18 1597001660,2020-08-09 21:34,440.00,-19 1597001721,2020-08-09 21:35,440.00,-19 1597001782,2020-08-09 21:36,439.00,-18 1597001906,2020-08-09 21:38,436.00,-18 1597001967,2020-08-09 21:39,445.00,-18 1597002028,2020-08-09 21:40,445.00,-17 1597002089,2020-08-09 21:41,446.00,-18 1597002152,2020-08-09 21:42,445.00,-17 1597002212,2020-08-09 21:43,445.00,-18 1597002273,2020-08-09 21:44,444.00,-18 1597002335,2020-08-09 21:45,447.00,-19 1597002396,2020-08-09 21:46,446.00,-18 1597002457,2020-08-09 21:47,444.00,-18 1597002518,2020-08-09 21:48,447.00,-18 1597002579,2020-08-09 21:49,446.00,-18 1597002641,2020-08-09 21:50,443.00,-18 1597002702,2020-08-09 21:51,444.00,-18 1597002763,2020-08-09 21:52,443.00,-18 1597002823,2020-08-09 21:53,441.00,-19 1597002884,2020-08-09 21:54,443.00,-18 1597002945,2020-08-09 21:55,442.00,-18 1597003006,2020-08-09 21:56,441.00,-18 1597003066,2020-08-09 21:57,440.00,-18 1597003127,2020-08-09 21:58,443.00,-18 1597003187,2020-08-09 21:59,439.00,-18 1597003247,2020-08-09 22:00,441.00,-18 1597003307,2020-08-09 22:01,440.00,-18 1597003368,2020-08-09 22:02,441.00,-18 1597003429,2020-08-09 22:03,439.00,-18 1597003489,2020-08-09 22:04,438.00,-19 1597003550,2020-08-09 22:05,439.00,-17 1597003611,2020-08-09 22:06,439.00,-18 1597003672,2020-08-09 22:07,440.00,-18 1597003735,2020-08-09 22:08,437.00,-19 1597003796,2020-08-09 22:09,436.00,-18 1597003857,2020-08-09 22:10,436.00,-18 1597003918,2020-08-09 22:11,438.00,-19 1597003980,2020-08-09 22:13,437.00,-18 1597004042,2020-08-09 22:14,439.00,-18 1597004103,2020-08-09 22:15,438.00,-18 1597004164,2020-08-09 22:16,436.00,-19 1597004225,2020-08-09 22:17,435.00,-18 1597004349,2020-08-09 22:19,435.00,-18 1597004410,2020-08-09 22:20,436.00,-19 1597004472,2020-08-09 22:21,434.00,-18 1597004533,2020-08-09 22:22,434.00,-19 1597004593,2020-08-09 22:23,434.00,-18 1597004654,2020-08-09 22:24,434.00,-18 1597004715,2020-08-09 22:25,434.00,-18 1597004776,2020-08-09 22:26,432.00,-18 1597004837,2020-08-09 22:27,433.00,-18 1597004898,2020-08-09 22:28,432.00,-18 1597004959,2020-08-09 22:29,432.00,-19 1597005021,2020-08-09 22:30,428.00,-20 1597005081,2020-08-09 22:31,432.00,-18 1597005142,2020-08-09 22:32,432.00,-18 1597005204,2020-08-09 22:33,430.00,-18 1597005265,2020-08-09 22:34,427.00,-18 1597005326,2020-08-09 22:35,429.00,-16 1597005387,2020-08-09 22:36,428.00,-17 1597005448,2020-08-09 22:37,430.00,-20 1597005509,2020-08-09 22:38,428.00,-18 1597005570,2020-08-09 22:39,429.00,-18 1597005631,2020-08-09 22:40,431.00,-18 1597005692,2020-08-09 22:41,428.00,-18 1597005754,2020-08-09 22:42,428.00,-17 1597005815,2020-08-09 22:43,426.00,-18 1597005876,2020-08-09 22:44,425.00,-18 1597006002,2020-08-09 22:46,423.00,-18 1597006063,2020-08-09 22:47,429.00,-18 1597006187,2020-08-09 22:49,426.00,-20 1597006248,2020-08-09 22:50,424.00,-18 1597006309,2020-08-09 22:51,422.00,-16 1597006370,2020-08-09 22:52,423.00,-19 1597006431,2020-08-09 22:53,424.00,-18 1597006492,2020-08-09 22:54,423.00,-18 1597006554,2020-08-09 22:55,421.00,-18 1597006615,2020-08-09 22:56,420.00,-18 1597006678,2020-08-09 22:57,419.00,-18 1597006861,2020-08-09 23:01,418.00,-18 1597006922,2020-08-09 23:02,420.00,-20 1597007049,2020-08-09 23:04,417.00,-18 1597007109,2020-08-09 23:05,415.00,-20 1597007170,2020-08-09 23:06,417.00,-18 1597007231,2020-08-09 23:07,416.00,-18 1597007292,2020-08-09 23:08,417.00,-18 1597007353,2020-08-09 23:09,417.00,-18 1597007415,2020-08-09 23:10,414.00,-17 1597007475,2020-08-09 23:11,413.00,-18 1597007536,2020-08-09 23:12,414.00,-19 1597007597,2020-08-09 23:13,412.00,-18 1597007658,2020-08-09 23:14,415.00,-18 1597007719,2020-08-09 23:15,412.00,-18 1597007780,2020-08-09 23:16,410.00,-17 1597007841,2020-08-09 23:17,412.00,-19 1597007902,2020-08-09 23:18,413.00,-19 1597007963,2020-08-09 23:19,414.00,-17 1597008024,2020-08-09 23:20,412.00,-19 1597008085,2020-08-09 23:21,411.00,-16 1597008146,2020-08-09 23:22,412.00,-18 1597008207,2020-08-09 23:23,407.00,-18 1597008268,2020-08-09 23:24,409.00,-18 1597008329,2020-08-09 23:25,411.00,-19 1597008391,2020-08-09 23:26,411.00,-18 1597008452,2020-08-09 23:27,409.00,-19 1597008513,2020-08-09 23:28,409.00,-17 1597008574,2020-08-09 23:29,407.00,-18 1597008699,2020-08-09 23:31,409.00,-18 1597008760,2020-08-09 23:32,408.00,-18 1597008821,2020-08-09 23:33,408.00,-19 1597008882,2020-08-09 23:34,407.00,-18 1597008942,2020-08-09 23:35,403.00,-19 1597009004,2020-08-09 23:36,406.00,-18 1597009065,2020-08-09 23:37,408.00,-18 1597009127,2020-08-09 23:38,406.00,-19 1597009187,2020-08-09 23:39,405.00,-18 1597009248,2020-08-09 23:40,402.00,-18 1597009309,2020-08-09 23:41,402.00,-18 1597009371,2020-08-09 23:42,406.00,-17 1597009497,2020-08-09 23:44,405.00,-17 1597009558,2020-08-09 23:45,402.00,-19 1597009619,2020-08-09 23:46,403.00,-18 1597009680,2020-08-09 23:48,406.00,-18 1597009740,2020-08-09 23:49,400.00,-17 1597009802,2020-08-09 23:50,398.00,-17 1597009926,2020-08-09 23:52,402.00,-18 1597009987,2020-08-09 23:53,402.00,-17 1597010048,2020-08-09 23:54,402.00,-17 1597010109,2020-08-09 23:55,402.00,-18 1597010170,2020-08-09 23:56,400.00,-17 1597010294,2020-08-09 23:58,402.00,-18 1597010355,2020-08-09 23:59,399.00,-18